1619766900000|2021-04-30 07:15:00|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|0
1619766910000|2021-04-30 07:15:10|3611.36|3611.36|3612.04|3612.04|3612.04|3612.04|3611.36|3611.36|0
1619766920000|2021-04-30 07:15:20|3611.8|3611.8|3610.64|3610.64|3611.8|3611.8|3610.64|3610.64|0
1619766930000|2021-04-30 07:15:30|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1619766950000|2021-04-30 07:15:50|3609.13|3609.13|3608.69|3608.69|3609.13|3609.13|3608.03|3608.03|0
1619766960000|2021-04-30 07:16:00|3608.51|3608.51|3608.76|3608.76|3608.76|3608.76|3608.51|3608.51|0
1619766980000|2021-04-30 07:16:20|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1619766990000|2021-04-30 07:16:30|3607.91|3607.91|3608.85|3608.85|3610.01|3610.01|3605.91|3605.91|0
1619767000000|2021-04-30 07:16:40|3609.53|3609.53|3607.12|3607.12|3609.53|3609.53|3606.8|3606.8|0
1619767010000|2021-04-30 07:16:50|3609.17|3609.17|3607.76|3607.76|3609.17|3609.17|3607.12|3607.12|0
1619767020000|2021-04-30 07:17:00|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1619767030000|2021-04-30 07:17:10|3610.13|3610.13|3609.26|3609.26|3610.13|3610.13|3609.02|3609.02|0
1619767040000|2021-04-30 07:17:20|3609.57|3609.57|3611.91|3611.91|3612.15|3612.15|3609.42|3609.42|0
1619767050000|2021-04-30 07:17:30|3612.59|3612.59|3613.96|3613.96|3613.96|3613.96|3612.59|3612.59|0
1619767060000|2021-04-30 07:17:40|3614.64|3614.64|3616.28|3616.28|3616.28|3616.28|3614.64|3614.64|0
1619767070000|2021-04-30 07:17:50|3616.96|3616.96|3617.64|3617.64|3617.64|3617.64|3616.96|3616.96|0
1619767080000|2021-04-30 07:18:00|3617.17|3617.17|3619.22|3619.22|3619.22|3619.22|3617.17|3617.17|0
1619767090000|2021-04-30 07:18:10|3618.9|3618.9|3619.22|3619.22|3619.22|3619.22|3618.9|3618.9|0
1619767120000|2021-04-30 07:18:40|3617.17|3617.17|3615.8|3615.8|3617.17|3617.17|3615.8|3615.8|0
1619767130000|2021-04-30 07:18:50|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1619767140000|2021-04-30 07:19:00|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|3617.85|0
1619767160000|2021-04-30 07:19:20|3617.17|3617.17|3615.8|3615.8|3617.17|3617.17|3615.8|3615.8|0
1619767170000|2021-04-30 07:19:30|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619767180000|2021-04-30 07:19:40|3614.85|3614.85|3612.8|3612.8|3614.85|3614.85|3612.8|3612.8|0
1619767190000|2021-04-30 07:19:50|3613.28|3613.28|3613.19|3613.19|3613.44|3613.44|3613.19|3613.19|0
1619767200000|2021-04-30 07:20:00|3612.94|3612.94|3611.45|3611.45|3612.94|3612.94|3611.45|3611.45|0
1619767210000|2021-04-30 07:20:10|3611.1|3611.1|3610.41|3610.41|3611.1|3611.1|3610.41|3610.41|0
1619767220000|2021-04-30 07:20:20|3610.99|3610.99|3611.23|3611.23|3611.23|3611.23|3610.99|3610.99|0
1619767230000|2021-04-30 07:20:30|3610.55|3610.55|3611.92|3611.92|3611.92|3611.92|3610.55|3610.55|0
1619767240000|2021-04-30 07:20:40|3611.34|3611.34|3610.65|3610.65|3611.34|3611.34|3610.65|3610.65|0
1619767250000|2021-04-30 07:20:50|3609.62|3609.62|3610.1|3610.1|3610.1|3610.1|3609.62|3609.62|0
1619767260000|2021-04-30 07:21:00|3609.94|3609.94|3610.89|3610.89|3610.89|3610.89|3608.87|3608.87|0
1619767270000|2021-04-30 07:21:10|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1619767280000|2021-04-30 07:21:20|3610.29|3610.29|3609.98|3609.98|3610.29|3610.29|3609.98|3609.98|0
1619767290000|2021-04-30 07:21:30|3610.23|3610.23|3610.91|3610.91|3610.91|3610.91|3610.23|3610.23|0
1619767300000|2021-04-30 07:21:40|3610.23|3610.23|3608.18|3608.18|3610.23|3610.23|3608.18|3608.18|0
1619767310000|2021-04-30 07:21:50|3608.26|3608.26|3608.26|3608.26|3608.26|3608.26|3608.09|3608.09|0
1619767320000|2021-04-30 07:22:00|3608.58|3608.58|3609.31|3609.31|3609.31|3609.31|3607.94|3607.94|0
1619767330000|2021-04-30 07:22:10|3609.47|3609.47|3608.8|3608.8|3609.47|3609.47|3608.8|3608.8|0
1619767340000|2021-04-30 07:22:20|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|3609.12|0
1619767350000|2021-04-30 07:22:30|3609.44|3609.44|3609.39|3609.39|3609.44|3609.44|3609.28|3609.28|0
1619767360000|2021-04-30 07:22:40|3609.8|3609.8|3611.24|3611.24|3611.24|3611.24|3609.8|3609.8|0
1619767370000|2021-04-30 07:22:50|3611.82|3611.82|3612.02|3612.02|3612.19|3612.19|3611.82|3611.82|0
1619767380000|2021-04-30 07:23:00|3611.78|3611.78|3613.87|3613.87|3613.87|3613.87|3611.78|3611.78|0
1619767390000|2021-04-30 07:23:10|3613.63|3613.63|3614.23|3614.23|3614.23|3614.23|3613.54|3613.54|0
1619767400000|2021-04-30 07:23:20|3614.91|3614.91|3614.23|3614.23|3614.91|3614.91|3614.23|3614.23|0
1619767410000|2021-04-30 07:23:30|3614.31|3614.31|3614.94|3614.94|3614.94|3614.94|3614.31|3614.31|0
1619767420000|2021-04-30 07:23:40|3614.63|3614.63|3614.46|3614.46|3614.63|3614.63|3614.38|3614.38|0
1619767430000|2021-04-30 07:23:50|3614.54|3614.54|3614.59|3614.59|3614.71|3614.71|3614.54|3614.54|0
1619767440000|2021-04-30 07:24:00|3615.27|3615.27|3615.69|3615.69|3615.69|3615.69|3615.27|3615.27|0
1619767450000|2021-04-30 07:24:10|3615.27|3615.27|3616.36|3616.36|3616.36|3616.36|3615.27|3615.27|0
1619767460000|2021-04-30 07:24:20|3616.2|3616.2|3614.83|3614.83|3616.2|3616.2|3614.83|3614.83|0
1619767470000|2021-04-30 07:24:30|3615.52|3615.52|3615.76|3615.76|3615.88|3615.88|3615.4|3615.4|0
1619767480000|2021-04-30 07:24:40|3615.07|3615.07|3613.11|3613.11|3615.16|3615.16|3613.11|3613.11|0
1619767490000|2021-04-30 07:24:50|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|3612.42|0
1619767500000|2021-04-30 07:25:00|3612.58|3612.58|3612.42|3612.42|3612.58|3612.58|3612.42|3612.42|0
1619767520000|2021-04-30 07:25:20|3612.9|3612.9|3613.22|3613.22|3613.22|3613.22|3612.9|3612.9|0
1619767530000|2021-04-30 07:25:30|3613.63|3613.63|3615.12|3615.12|3615.12|3615.12|3613.63|3613.63|0
1619767540000|2021-04-30 07:25:40|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|3614.44|0
1619767550000|2021-04-30 07:25:50|3613.76|3613.76|3611.76|3611.76|3613.76|3613.76|3611.76|3611.76|0
1619767560000|2021-04-30 07:26:00|3611.07|3611.07|3610.39|3610.39|3611.07|3611.07|3610.39|3610.39|0
1619767590000|2021-04-30 07:26:30|3611.76|3611.76|3612.07|3612.07|3612.07|3612.07|3611.76|3611.76|0
1619767600000|2021-04-30 07:26:40|3612.65|3612.65|3611.53|3611.53|3612.65|3612.65|3611.29|3611.29|0
1619767610000|2021-04-30 07:26:50|3610.85|3610.85|3610.17|3610.17|3610.85|3610.85|3610.17|3610.17|0
1619767620000|2021-04-30 07:27:00|3609.51|3609.51|3609.51|3609.51|3609.92|3609.92|3609.51|3609.51|0
1619767630000|2021-04-30 07:27:10|3608.82|3608.82|3608.14|3608.14|3608.82|3608.82|3608.14|3608.14|0
1619767640000|2021-04-30 07:27:20|3607.46|3607.46|3606.77|3606.77|3607.46|3607.46|3606.77|3606.77|0
1619767650000|2021-04-30 07:27:30|3606.14|3606.14|3606.3|3606.3|3606.3|3606.3|3606.14|3606.14|0
1619767670000|2021-04-30 07:27:50|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|3606.14|0
1619767680000|2021-04-30 07:28:00|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|3606.3|0
1619767690000|2021-04-30 07:28:10|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|0
1619767700000|2021-04-30 07:28:20|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|3606.98|0
1619767720000|2021-04-30 07:28:40|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|3606.42|0
1619767730000|2021-04-30 07:28:50|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1619767740000|2021-04-30 07:29:00|3606.28|3606.28|3607.65|3607.65|3607.65|3607.65|3606.28|3606.28|0
1619767750000|2021-04-30 07:29:10|3607.33|3607.33|3607.38|3607.38|3607.38|3607.38|3607.33|3607.33|0
1619767760000|2021-04-30 07:29:20|3608.07|3608.07|3608.11|3608.11|3608.75|3608.75|3608.07|3608.07|0
1619767770000|2021-04-30 07:29:30|3608.2|3608.2|3608.69|3608.69|3608.69|3608.69|3608.2|3608.2|0
1619767780000|2021-04-30 07:29:40|3608.78|3608.78|3608.53|3608.53|3608.78|3608.78|3608.53|3608.53|0
1619767810000|2021-04-30 07:30:10|3612.63|3612.63|3611.94|3611.94|3612.63|3612.63|3611.94|3611.94|0
1619767820000|2021-04-30 07:30:20|3613.31|3613.31|3613.72|3613.72|3613.72|3613.72|3613.31|3613.31|0
1619767830000|2021-04-30 07:30:30|3614.41|3614.41|3613.72|3613.72|3614.41|3614.41|3613.04|3613.04|0
1619767880000|2021-04-30 07:31:20|3613.89|3613.89|3613.21|3613.21|3613.89|3613.89|3613.21|3613.21|0
1619767890000|2021-04-30 07:31:30|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1619767910000|2021-04-30 07:31:50|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|3612.11|0
1619767920000|2021-04-30 07:32:00|3611.94|3611.94|3611.47|3611.47|3611.94|3611.94|3611.47|3611.47|0
1619767930000|2021-04-30 07:32:10|3611.3|3611.3|3610.21|3610.21|3611.3|3611.3|3610.21|3610.21|0
1619767950000|2021-04-30 07:32:30|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|3610.9|0
1619767960000|2021-04-30 07:32:40|3610.75|3610.75|3609.38|3609.38|3610.75|3610.75|3609.38|3609.38|0
1619767970000|2021-04-30 07:32:50|3609.86|3609.86|3610.54|3610.54|3610.54|3610.54|3609.86|3609.86|0
1619767980000|2021-04-30 07:33:00|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|3611.91|0
1619767990000|2021-04-30 07:33:10|3612.57|3612.57|3613.2|3613.2|3613.2|3613.2|3612.57|3612.57|0
1619768000000|2021-04-30 07:33:20|3613.44|3613.44|3614.76|3614.76|3614.76|3614.76|3613.44|3613.44|0
1619768010000|2021-04-30 07:33:30|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1619768020000|2021-04-30 07:33:40|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|3614.92|0
1619768030000|2021-04-30 07:33:50|3614.44|3614.44|3616.49|3616.49|3616.49|3616.49|3614.44|3614.44|0
1619768040000|2021-04-30 07:34:00|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1619768050000|2021-04-30 07:34:10|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619768060000|2021-04-30 07:34:20|3615.95|3615.95|3615.63|3615.63|3615.95|3615.95|3615.63|3615.63|0
1619768080000|2021-04-30 07:34:40|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|3615.95|0
1619768090000|2021-04-30 07:34:50|3616.63|3616.63|3616.52|3616.52|3617.32|3617.32|3616.52|3616.52|0
1619768100000|2021-04-30 07:35:00|3619.94|3619.94|3616.73|3616.73|3619.94|3619.94|3616.73|3616.73|0
1619768110000|2021-04-30 07:35:10|3616.05|3616.05|3614.92|3614.92|3616.05|3616.05|3613.31|3613.31|0
1619768120000|2021-04-30 07:35:20|3614.86|3614.86|3614.09|3614.09|3615.04|3615.04|3614.09|3614.09|0
1619768130000|2021-04-30 07:35:30|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1619768150000|2021-04-30 07:35:50|3613.13|3613.13|3613.45|3613.45|3613.61|3613.61|3613.13|3613.13|0
1619768160000|2021-04-30 07:36:00|3614.82|3614.82|3616.29|3616.29|3616.29|3616.29|3614.82|3614.82|0
1619768170000|2021-04-30 07:36:10|3616.14|3616.14|3616.29|3616.29|3616.29|3616.29|3616.14|3616.14|0
1619768180000|2021-04-30 07:36:20|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|3616.77|0
1619768190000|2021-04-30 07:36:30|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|3616.85|0
1619768200000|2021-04-30 07:36:40|3616.69|3616.69|3616.59|3616.59|3616.9|3616.9|3616.59|3616.59|0
1619768210000|2021-04-30 07:36:50|3616.09|3616.09|3615.93|3615.93|3616.09|3616.09|3615.93|3615.93|0
1619768220000|2021-04-30 07:37:00|3615.77|3615.77|3615.61|3615.61|3615.77|3615.77|3615.61|3615.61|0
1619768230000|2021-04-30 07:37:10|3615.93|3615.93|3615.41|3615.41|3616.09|3616.09|3615.41|3615.41|0
1619768240000|2021-04-30 07:37:20|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|3615.19|0
1619768250000|2021-04-30 07:37:30|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|0
1619768260000|2021-04-30 07:37:40|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|0
1619768270000|2021-04-30 07:37:50|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1619768280000|2021-04-30 07:38:00|3613.82|3613.82|3615.66|3615.66|3615.66|3615.66|3613.82|3613.82|0
1619768290000|2021-04-30 07:38:10|3616.35|3616.35|3616.66|3616.66|3616.66|3616.66|3616.35|3616.35|0
1619768310000|2021-04-30 07:38:30|3616.5|3616.5|3614.54|3614.54|3616.5|3616.5|3614.54|3614.54|0
1619768320000|2021-04-30 07:38:40|3614.7|3614.7|3614.46|3614.46|3614.7|3614.7|3614.46|3614.46|0
1619768330000|2021-04-30 07:38:50|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|0
1619768340000|2021-04-30 07:39:00|3614.37|3614.37|3613.68|3613.68|3614.37|3614.37|3613.68|3613.68|0
1619768350000|2021-04-30 07:39:10|3613.27|3613.27|3612.79|3612.79|3613.27|3613.27|3612.79|3612.79|0
1619768370000|2021-04-30 07:39:30|3612.11|3612.11|3612.44|3612.44|3612.69|3612.69|3612.11|3612.11|0
1619768380000|2021-04-30 07:39:40|3613.12|3613.12|3612.12|3612.12|3613.12|3613.12|3612.12|3612.12|0
1619768390000|2021-04-30 07:39:50|3611.96|3611.96|3612.18|3612.18|3612.18|3612.18|3611.96|3611.96|0
1619768400000|2021-04-30 07:40:00|3612.33|3612.33|3611.68|3611.68|3612.33|3612.33|3611.68|3611.68|0
1619768410000|2021-04-30 07:40:10|3612|3612|3612|3612|3612|3612|3612|3612|0
1619768420000|2021-04-30 07:40:20|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|0
1619768430000|2021-04-30 07:40:30|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|3612.31|0
1619768440000|2021-04-30 07:40:40|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|3612.47|0
1619768450000|2021-04-30 07:40:50|3612.63|3612.63|3614.08|3614.08|3614.08|3614.08|3612.63|3612.63|0
1619768460000|2021-04-30 07:41:00|3614.24|3614.24|3614.88|3614.88|3614.88|3614.88|3614.24|3614.24|0
1619768490000|2021-04-30 07:41:30|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|3614.56|0
1619768510000|2021-04-30 07:41:50|3615.04|3615.04|3615.72|3615.72|3615.72|3615.72|3615.04|3615.04|0
1619768560000|2021-04-30 07:42:40|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|3615.56|0
1619768580000|2021-04-30 07:43:00|3616.24|3616.24|3616.08|3616.08|3616.24|3616.24|3616.08|3616.08|0
1619768620000|2021-04-30 07:43:40|3615.93|3615.93|3615.83|3615.83|3616.25|3616.25|3615.83|3615.83|0
1619768630000|2021-04-30 07:43:50|3615.36|3615.36|3615.2|3615.2|3615.36|3615.36|3615.2|3615.2|0
1619768650000|2021-04-30 07:44:10|3615.04|3615.04|3615.52|3615.52|3615.52|3615.52|3615.04|3615.04|0
1619768690000|2021-04-30 07:44:50|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1619768700000|2021-04-30 07:45:00|3614.88|3614.88|3614.56|3614.56|3614.88|3614.88|3614.56|3614.56|0
1619768710000|2021-04-30 07:45:10|3614.72|3614.72|3614.04|3614.04|3614.72|3614.72|3614.04|3614.04|0
1619768720000|2021-04-30 07:45:20|3614.72|3614.72|3614.21|3614.21|3614.72|3614.72|3613.89|3613.89|0
1619768740000|2021-04-30 07:45:40|3613.73|3613.73|3611.25|3611.25|3613.73|3613.73|3611.25|3611.25|0
1619768750000|2021-04-30 07:45:50|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|3610.57|0
1619768770000|2021-04-30 07:46:10|3610.41|3610.41|3608.93|3608.93|3610.41|3610.41|3608.93|3608.93|0
1619768780000|2021-04-30 07:46:20|3608.62|3608.62|3608.78|3608.78|3608.78|3608.78|3608.62|3608.62|0
1619768790000|2021-04-30 07:46:30|3608.46|3608.46|3608.51|3608.51|3608.67|3608.67|3608.46|3608.46|0
1619768800000|2021-04-30 07:46:40|3608.99|3608.99|3609.04|3609.04|3609.04|3609.04|3608.99|3608.99|0
1619768810000|2021-04-30 07:46:50|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1619768820000|2021-04-30 07:47:00|3609.25|3609.25|3607.31|3607.31|3609.25|3609.25|3607.31|3607.31|0
1619768850000|2021-04-30 07:47:30|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|3607.63|0
1619768860000|2021-04-30 07:47:40|3607.39|3607.39|3607.87|3607.87|3607.87|3607.87|3607.39|3607.39|0
1619768870000|2021-04-30 07:47:50|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|3607.75|0
1619768900000|2021-04-30 07:48:20|3607.69|3607.69|3608.34|3608.34|3608.34|3608.34|3607.69|3607.69|0
1619768930000|2021-04-30 07:48:50|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|3608.18|0
1619768940000|2021-04-30 07:49:00|3607.5|3607.5|3607.66|3607.66|3607.66|3607.66|3607.18|3607.18|0
1619768950000|2021-04-30 07:49:10|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|3607.9|0
1619768960000|2021-04-30 07:49:20|3608.06|3608.06|3608.34|3608.34|3608.34|3608.34|3608.06|3608.06|0
1619768970000|2021-04-30 07:49:30|3609.02|3609.02|3609.43|3609.43|3609.43|3609.43|3609.02|3609.02|0
1619768980000|2021-04-30 07:49:40|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1619768990000|2021-04-30 07:49:50|3610.61|3610.61|3611.3|3611.3|3611.3|3611.3|3610.61|3610.61|0
1619769000000|2021-04-30 07:50:00|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|3610.98|0
1619769010000|2021-04-30 07:50:10|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1619769060000|2021-04-30 07:51:00|3610.66|3610.66|3609.71|3609.71|3610.66|3610.66|3609.71|3609.71|0
1619769070000|2021-04-30 07:51:10|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1619769090000|2021-04-30 07:51:30|3609.23|3609.23|3608.98|3608.98|3609.39|3609.39|3608.98|3608.98|0
1619769110000|2021-04-30 07:51:50|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|3609.14|0
1619769120000|2021-04-30 07:52:00|3608.45|3608.45|3609.61|3609.61|3609.61|3609.61|3608.45|3608.45|0
1619769130000|2021-04-30 07:52:10|3609.45|3609.45|3609.29|3609.29|3609.45|3609.45|3609.29|3609.29|0
1619769160000|2021-04-30 07:52:40|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|3609.45|0
1619769170000|2021-04-30 07:52:50|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|3609.29|0
1619769190000|2021-04-30 07:53:10|3609.45|3609.45|3609.69|3609.69|3609.93|3609.93|3609.45|3609.45|0
1619769210000|2021-04-30 07:53:30|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1619769220000|2021-04-30 07:53:40|3610.48|3610.48|3611.4|3611.4|3611.4|3611.4|3610.48|3610.48|0
1619769230000|2021-04-30 07:53:50|3612.04|3612.04|3613.97|3613.97|3613.97|3613.97|3612.04|3612.04|0
1619769250000|2021-04-30 07:54:10|3614.09|3614.09|3613.97|3613.97|3614.09|3614.09|3613.97|3613.97|0
1619769260000|2021-04-30 07:54:20|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|3614.65|0
1619769280000|2021-04-30 07:54:40|3614.97|3614.97|3616.34|3616.34|3616.34|3616.34|3614.97|3614.97|0
1619769300000|2021-04-30 07:55:00|3616.88|3616.88|3616.93|3616.93|3616.93|3616.93|3616.88|3616.88|0
1619769320000|2021-04-30 07:55:20|3617.43|3617.43|3617.74|3617.74|3617.9|3617.9|3617.43|3617.43|0
1619769330000|2021-04-30 07:55:30|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|3618.06|0
1619769340000|2021-04-30 07:55:40|3617.74|3617.74|3617.59|3617.59|3617.74|3617.74|3617.59|3617.59|0
1619769350000|2021-04-30 07:55:50|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1619769360000|2021-04-30 07:56:00|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1619769370000|2021-04-30 07:56:10|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1619769380000|2021-04-30 07:56:20|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|3617.12|0
1619769390000|2021-04-30 07:56:30|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|3616.64|0
1619769400000|2021-04-30 07:56:40|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|3616.48|0
1619769410000|2021-04-30 07:56:50|3616.64|3616.64|3616.96|3616.96|3616.96|3616.96|3616.64|3616.64|0
1619769420000|2021-04-30 07:57:00|3616.28|3616.28|3616.54|3616.54|3616.6|3616.6|3616.28|3616.28|0
1619769430000|2021-04-30 07:57:10|3616.79|3616.79|3616.43|3616.43|3616.79|3616.79|3616.11|3616.11|0
1619769440000|2021-04-30 07:57:20|3616.58|3616.58|3616.27|3616.27|3616.58|3616.58|3616.27|3616.27|0
1619769460000|2021-04-30 07:57:40|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1619769470000|2021-04-30 07:57:50|3618.84|3618.84|3620.73|3620.73|3620.73|3620.73|3618.52|3618.52|0
1619769480000|2021-04-30 07:58:00|3619.36|3619.36|3619.05|3619.05|3619.36|3619.36|3619.05|3619.05|0
1619769490000|2021-04-30 07:58:10|3618.94|3618.94|3618.73|3618.73|3618.94|3618.94|3618.73|3618.73|0
1619769500000|2021-04-30 07:58:20|3619.41|3619.41|3619.25|3619.25|3619.41|3619.41|3619.09|3619.09|0
1619769520000|2021-04-30 07:58:40|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|3619.13|0
1619769570000|2021-04-30 07:59:30|3619.29|3619.29|3619.45|3619.45|3619.45|3619.45|3619.29|3619.29|0
1619769600000|2021-04-30 08:00:00|3619.57|3619.57|3620.05|3620.05|3620.05|3620.05|3619.57|3619.57|0
1619769640000|2021-04-30 08:00:40|3619.89|3619.89|3620.26|3620.26|3620.26|3620.26|3619.89|3619.89|0
1619769650000|2021-04-30 08:00:50|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|0
1619769660000|2021-04-30 08:01:00|3620.84|3620.84|3621.48|3621.48|3621.48|3621.48|3620.84|3620.84|0
1619769680000|2021-04-30 08:01:20|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1619769690000|2021-04-30 08:01:30|3622.38|3622.38|3622.7|3622.7|3622.7|3622.7|3622.38|3622.38|0
1619769700000|2021-04-30 08:01:40|3622.82|3622.82|3622.7|3622.7|3622.82|3622.82|3622.7|3622.7|0
1619769710000|2021-04-30 08:01:50|3622.54|3622.54|3621.2|3621.2|3622.54|3622.54|3621.2|3621.2|0
1619769720000|2021-04-30 08:02:00|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|3621.02|0
1619769730000|2021-04-30 08:02:10|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|3621.7|0
1619769740000|2021-04-30 08:02:20|3621.86|3621.86|3622.28|3622.28|3622.28|3622.28|3621.8|3621.8|0
1619769750000|2021-04-30 08:02:30|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1619769780000|2021-04-30 08:03:00|3621.88|3621.88|3620.07|3620.07|3621.88|3621.88|3620.07|3620.07|0
1619769790000|2021-04-30 08:03:10|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|3619.28|0
1619769800000|2021-04-30 08:03:20|3618.98|3618.98|3619.14|3619.14|3619.14|3619.14|3618.98|3618.98|0
1619769810000|2021-04-30 08:03:30|3618.66|3618.66|3618.34|3618.34|3618.66|3618.66|3618.34|3618.34|0
1619769820000|2021-04-30 08:03:40|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|0
1619769840000|2021-04-30 08:04:00|3617.5|3617.5|3617.34|3617.34|3617.5|3617.5|3617.34|3617.34|0
1619769850000|2021-04-30 08:04:10|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|3617.68|0
1619769860000|2021-04-30 08:04:20|3618.15|3618.15|3618.47|3618.47|3618.63|3618.63|3618.15|3618.15|0
1619769870000|2021-04-30 08:04:30|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|0
1619769880000|2021-04-30 08:04:40|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1619769890000|2021-04-30 08:04:50|3618.11|3618.11|3618.35|3618.35|3618.35|3618.35|3618.11|3618.11|0
1619769910000|2021-04-30 08:05:10|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|3619.98|0
1619769920000|2021-04-30 08:05:20|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1619769930000|2021-04-30 08:05:30|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1619769950000|2021-04-30 08:05:50|3619.91|3619.91|3619.75|3619.75|3619.91|3619.91|3619.75|3619.75|0
1619769960000|2021-04-30 08:06:00|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|0
1619770000000|2021-04-30 08:06:40|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1619770010000|2021-04-30 08:06:50|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1619770020000|2021-04-30 08:07:00|3619.42|3619.42|3620.1|3620.1|3620.1|3620.1|3619.42|3619.42|0
1619770030000|2021-04-30 08:07:10|3620.42|3620.42|3620.83|3620.83|3620.83|3620.83|3620.42|3620.42|0
1619770080000|2021-04-30 08:08:00|3620.67|3620.67|3620.36|3620.36|3620.83|3620.83|3620.36|3620.36|0
1619770140000|2021-04-30 08:09:00|3620.99|3620.99|3620.63|3620.63|3620.99|3620.99|3620.31|3620.31|0
1619770170000|2021-04-30 08:09:30|3621.31|3621.31|3621.15|3621.15|3621.31|3621.31|3620.99|3620.99|0
1619770180000|2021-04-30 08:09:40|3621.83|3621.83|3620.47|3620.47|3621.83|3621.83|3620.47|3620.47|0
1619770190000|2021-04-30 08:09:50|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|3621.15|0
1619770200000|2021-04-30 08:10:00|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|3620.83|0
1619770210000|2021-04-30 08:10:10|3620.67|3620.67|3620.62|3620.62|3620.78|3620.78|3620.62|3620.62|0
1619770220000|2021-04-30 08:10:20|3620.14|3620.14|3619.3|3619.3|3620.14|3620.14|3619.3|3619.3|0
1619770240000|2021-04-30 08:10:40|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|3618.98|0
1619770250000|2021-04-30 08:10:50|3618.82|3618.82|3617.47|3617.47|3618.82|3618.82|3617.47|3617.47|0
1619770260000|2021-04-30 08:11:00|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|3617.15|0
1619770300000|2021-04-30 08:11:40|3615.73|3615.73|3615.25|3615.25|3615.73|3615.73|3615.25|3615.25|0
1619770320000|2021-04-30 08:12:00|3614.77|3614.77|3616.14|3616.14|3616.14|3616.14|3614.77|3614.77|0
1619770330000|2021-04-30 08:12:10|3615.82|3615.82|3617.19|3617.19|3617.19|3617.19|3615.82|3615.82|0
1619770340000|2021-04-30 08:12:20|3617.34|3617.34|3617.29|3617.29|3617.34|3617.34|3617.29|3617.29|0
1619770350000|2021-04-30 08:12:30|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1619770360000|2021-04-30 08:12:40|3616.73|3616.73|3617.42|3617.42|3617.42|3617.42|3616.73|3616.73|0
1619770400000|2021-04-30 08:13:20|3616.73|3616.73|3616.42|3616.42|3616.73|3616.73|3616.42|3616.42|0
1619770430000|2021-04-30 08:13:50|3617.1|3617.1|3617.73|3617.73|3617.73|3617.73|3617.1|3617.1|0
1619770450000|2021-04-30 08:14:10|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|3617.42|0
1619770460000|2021-04-30 08:14:20|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|3617.91|0
1619770470000|2021-04-30 08:14:30|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|3617.81|0
1619770490000|2021-04-30 08:14:50|3617.96|3617.96|3618.12|3618.12|3618.12|3618.12|3617.96|3617.96|0
1619770500000|2021-04-30 08:15:00|3618.76|3618.76|3619.65|3619.65|3619.65|3619.65|3618.76|3618.76|0
1619770520000|2021-04-30 08:15:20|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1619770530000|2021-04-30 08:15:30|3618.9|3618.9|3617.54|3617.54|3618.9|3618.9|3617.54|3617.54|0
1619770540000|2021-04-30 08:15:40|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1619770560000|2021-04-30 08:16:00|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|3616.01|0
1619770570000|2021-04-30 08:16:10|3613.96|3613.96|3614.65|3614.65|3614.65|3614.65|3613.96|3613.96|0
1619770580000|2021-04-30 08:16:20|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1619770590000|2021-04-30 08:16:30|3613.29|3613.29|3612.98|3612.98|3613.29|3613.29|3612.66|3612.66|0
1619770600000|2021-04-30 08:16:40|3612.82|3612.82|3612.62|3612.62|3612.82|3612.82|3612.5|3612.5|0
1619770610000|2021-04-30 08:16:50|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|3612.54|0
1619770630000|2021-04-30 08:17:10|3611.85|3611.85|3610.74|3610.74|3611.85|3611.85|3610.74|3610.74|0
1619770650000|2021-04-30 08:17:30|3610.06|3610.06|3609.38|3609.38|3610.06|3610.06|3609.38|3609.38|0
1619770680000|2021-04-30 08:18:00|3608.69|3608.69|3608.38|3608.38|3608.69|3608.69|3608.38|3608.38|0
1619770690000|2021-04-30 08:18:10|3608.06|3608.06|3607.73|3607.73|3608.06|3608.06|3607.73|3607.73|0
1619770700000|2021-04-30 08:18:20|3608.05|3608.05|3609|3609|3609|3609|3608.05|3608.05|0
1619770720000|2021-04-30 08:18:40|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|3608.31|0
1619770730000|2021-04-30 08:18:50|3608|3608|3608|3608|3608|3608|3608|3608|0
1619770740000|2021-04-30 08:19:00|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|3607.91|0
1619770750000|2021-04-30 08:19:10|3608.39|3608.39|3608.87|3608.87|3609.03|3609.03|3608.39|3608.39|0
1619770760000|2021-04-30 08:19:20|3608.78|3608.78|3609.47|3609.47|3609.47|3609.47|3608.78|3608.78|0
1619770780000|2021-04-30 08:19:40|3609.78|3609.78|3609.63|3609.63|3609.78|3609.78|3609.63|3609.63|0
1619770800000|2021-04-30 08:20:00|3609.31|3609.31|3608.99|3608.99|3609.31|3609.31|3608.99|3608.99|0
1619770810000|2021-04-30 08:20:10|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|3613.41|0
1619770820000|2021-04-30 08:20:20|3613.88|3613.88|3614.05|3614.05|3614.05|3614.05|3613.88|3613.88|0
1619770870000|2021-04-30 08:21:10|3613.37|3613.37|3612.68|3612.68|3613.37|3613.37|3612.68|3612.68|0
1619770880000|2021-04-30 08:21:20|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|0
1619770890000|2021-04-30 08:21:30|3614.16|3614.16|3614.64|3614.64|3614.64|3614.64|3614.16|3614.16|0
1619770900000|2021-04-30 08:21:40|3615.05|3615.05|3615|3615|3615.05|3615.05|3614.37|3614.37|0
1619770910000|2021-04-30 08:21:50|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1619770920000|2021-04-30 08:22:00|3615.2|3615.2|3615.04|3615.04|3615.2|3615.2|3615.04|3615.04|0
1619770930000|2021-04-30 08:22:10|3614.8|3614.8|3614.68|3614.68|3614.8|3614.8|3614.68|3614.68|0
1619770940000|2021-04-30 08:22:20|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1619770950000|2021-04-30 08:22:30|3615.42|3615.42|3615.26|3615.26|3616.11|3616.11|3615.26|3615.26|0
1619770980000|2021-04-30 08:23:00|3615.42|3615.42|3615.84|3615.84|3615.84|3615.84|3615.42|3615.42|0
1619770990000|2021-04-30 08:23:10|3616|3616|3616|3616|3616|3616|3616|3616|0
1619771000000|2021-04-30 08:23:20|3616.36|3616.36|3616.36|3616.36|3616.36|3616.36|3616.36|3616.36|0
1619771040000|2021-04-30 08:24:00|3616.2|3616.2|3614.93|3614.93|3616.2|3616.2|3614.93|3614.93|0
1619771050000|2021-04-30 08:24:10|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|3614.87|0
1619771060000|2021-04-30 08:24:20|3614.99|3614.99|3615.16|3615.16|3615.16|3615.16|3614.99|3614.99|0
1619771100000|2021-04-30 08:25:00|3615.95|3615.95|3615|3615|3615.95|3615.95|3615|3615|0
1619771110000|2021-04-30 08:25:10|3615.16|3615.16|3615.28|3615.28|3615.28|3615.28|3614.86|3614.86|0
1619771120000|2021-04-30 08:25:20|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1619771140000|2021-04-30 08:25:40|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|3615.74|0
1619771160000|2021-04-30 08:26:00|3615.8|3615.8|3615.11|3615.11|3615.8|3615.8|3615.11|3615.11|0
1619771170000|2021-04-30 08:26:10|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|3614.8|0
1619771200000|2021-04-30 08:26:40|3615.91|3615.91|3616.22|3616.22|3616.22|3616.22|3615.91|3615.91|0
1619771210000|2021-04-30 08:26:50|3615.91|3615.91|3615.75|3615.75|3615.91|3615.91|3615.75|3615.75|0
1619771220000|2021-04-30 08:27:00|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|0
1619771260000|2021-04-30 08:27:40|3615.28|3615.28|3614.17|3614.17|3615.28|3615.28|3614.17|3614.17|0
1619771270000|2021-04-30 08:27:50|3614.01|3614.01|3613.33|3613.33|3614.01|3614.01|3613.17|3613.17|0
1619771280000|2021-04-30 08:28:00|3613.17|3613.17|3612.92|3612.92|3613.17|3613.17|3612.92|3612.92|0
1619771290000|2021-04-30 08:28:10|3613|3613|3613|3613|3613|3613|3613|3613|0
1619771300000|2021-04-30 08:28:20|3613.48|3613.48|3614.11|3614.11|3614.27|3614.27|3613.48|3613.48|0
1619771310000|2021-04-30 08:28:30|3614.03|3614.03|3613.7|3613.7|3614.03|3614.03|3613.7|3613.7|0
1619771340000|2021-04-30 08:29:00|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1619771350000|2021-04-30 08:29:10|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|3614.54|0
1619771360000|2021-04-30 08:29:20|3615.02|3615.02|3614.74|3614.74|3615.02|3615.02|3614.74|3614.74|0
1619771370000|2021-04-30 08:29:30|3614.79|3614.79|3614.9|3614.9|3614.9|3614.9|3614.79|3614.79|0
1619771400000|2021-04-30 08:30:00|3615.06|3615.06|3615.46|3615.46|3615.46|3615.46|3615.06|3615.06|0
1619771430000|2021-04-30 08:30:30|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|0
1619771440000|2021-04-30 08:30:40|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|0
1619771450000|2021-04-30 08:30:50|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|3615.73|0
1619771510000|2021-04-30 08:31:50|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|3615.42|0
1619771520000|2021-04-30 08:32:00|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|3615.58|0
1619771530000|2021-04-30 08:32:10|3615.63|3615.63|3615.74|3615.74|3615.74|3615.74|3615.63|3615.63|0
1619771540000|2021-04-30 08:32:20|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|3615.89|0
1619771570000|2021-04-30 08:32:50|3616.37|3616.37|3616.12|3616.12|3616.37|3616.37|3616.04|3616.04|0
1619771590000|2021-04-30 08:33:10|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|3615.44|0
1619771600000|2021-04-30 08:33:20|3616.12|3616.12|3615.49|3615.49|3616.28|3616.28|3615.49|3615.49|0
1619771620000|2021-04-30 08:33:40|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|3615.43|0
1619771630000|2021-04-30 08:33:50|3615.49|3615.49|3615.29|3615.29|3615.54|3615.54|3615.29|3615.29|0
1619771680000|2021-04-30 08:34:40|3615.13|3615.13|3616.28|3616.28|3616.28|3616.28|3615.13|3615.13|0
1619771720000|2021-04-30 08:35:20|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619771730000|2021-04-30 08:35:30|3614.64|3614.64|3614.17|3614.17|3614.64|3614.64|3614.17|3614.17|0
1619771740000|2021-04-30 08:35:40|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|3614.33|0
1619771750000|2021-04-30 08:35:50|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1619771760000|2021-04-30 08:36:00|3614.54|3614.54|3614.7|3614.7|3614.7|3614.7|3614.54|3614.54|0
1619771770000|2021-04-30 08:36:10|3615.49|3615.49|3615.17|3615.17|3615.49|3615.49|3615.17|3615.17|0
1619771790000|2021-04-30 08:36:30|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|3615.49|0
1619771800000|2021-04-30 08:36:40|3615.65|3615.65|3616.12|3616.12|3616.12|3616.12|3615.65|3615.65|0
1619771820000|2021-04-30 08:37:00|3615.97|3615.97|3615.97|3615.97|3615.97|3615.97|3615.97|3615.97|0
1619771830000|2021-04-30 08:37:10|3615.81|3615.81|3615.65|3615.65|3615.81|3615.81|3615.65|3615.65|0
1619771840000|2021-04-30 08:37:20|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|3615.33|0
1619771870000|2021-04-30 08:37:50|3615.25|3615.25|3615.33|3615.33|3615.33|3615.33|3615.25|3615.25|0
1619771890000|2021-04-30 08:38:10|3614.65|3614.65|3612.28|3612.28|3614.65|3614.65|3612.28|3612.28|0
1619771900000|2021-04-30 08:38:20|3612.96|3612.96|3612.96|3612.96|3613.02|3613.02|3612.96|3612.96|0
1619771910000|2021-04-30 08:38:30|3612.73|3612.73|3612.81|3612.81|3612.89|3612.89|3612.73|3612.73|0
1619771920000|2021-04-30 08:38:40|3613.22|3613.22|3613.47|3613.47|3613.47|3613.47|3613.22|3613.22|0
1619771930000|2021-04-30 08:38:50|3613.39|3613.39|3612.29|3612.29|3613.39|3613.39|3612.03|3612.03|0
1619771940000|2021-04-30 08:39:00|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1619771950000|2021-04-30 08:39:10|3612.46|3612.46|3612.54|3612.54|3612.54|3612.54|3612.46|3612.46|0
1619771960000|2021-04-30 08:39:20|3612.62|3612.62|3612.79|3612.79|3612.79|3612.79|3612.62|3612.62|0
1619771980000|2021-04-30 08:39:40|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1619771990000|2021-04-30 08:39:50|3612.95|3612.95|3613.2|3613.2|3613.2|3613.2|3612.95|3612.95|0
1619772000000|2021-04-30 08:40:00|3612.72|3612.72|3613.06|3613.06|3613.06|3613.06|3612.72|3612.72|0
1619772010000|2021-04-30 08:40:10|3612.72|3612.72|3612.64|3612.64|3612.72|3612.72|3612.64|3612.64|0
1619772020000|2021-04-30 08:40:20|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1619772030000|2021-04-30 08:40:30|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1619772040000|2021-04-30 08:40:40|3612.48|3612.48|3612.23|3612.23|3612.48|3612.48|3612.23|3612.23|0
1619772080000|2021-04-30 08:41:20|3612.08|3612.08|3612.23|3612.23|3612.23|3612.23|3612.08|3612.08|0
1619772090000|2021-04-30 08:41:30|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|3612.92|0
1619772100000|2021-04-30 08:41:40|3612.42|3612.42|3612.83|3612.83|3612.83|3612.83|3612.42|3612.42|0
1619772120000|2021-04-30 08:42:00|3612.99|3612.99|3613.15|3613.15|3613.15|3613.15|3612.99|3612.99|0
1619772130000|2021-04-30 08:42:10|3615.88|3615.88|3617.57|3617.57|3617.57|3617.57|3615.88|3615.88|0
1619772140000|2021-04-30 08:42:20|3616.2|3616.2|3616.32|3616.32|3616.32|3616.32|3616.2|3616.2|0
1619772150000|2021-04-30 08:42:30|3616.11|3616.11|3616|3616|3616.11|3616.11|3616|3616|0
1619772160000|2021-04-30 08:42:40|3616.25|3616.25|3616.41|3616.41|3616.41|3616.41|3616.25|3616.25|0
1619772170000|2021-04-30 08:42:50|3616.27|3616.27|3616.12|3616.12|3616.27|3616.27|3616.12|3616.12|0
1619772180000|2021-04-30 08:43:00|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|3616.28|0
1619772200000|2021-04-30 08:43:20|3616.44|3616.44|3616.22|3616.22|3616.44|3616.44|3616.22|3616.22|0
1619772250000|2021-04-30 08:44:10|3616.12|3616.12|3616.27|3616.27|3616.27|3616.27|3616.12|3616.12|0
1619772300000|2021-04-30 08:45:00|3616.43|3616.43|3617|3617|3617|3617|3616.43|3616.43|0
1619772330000|2021-04-30 08:45:30|3617.11|3617.11|3616.89|3616.89|3617.11|3617.11|3616.89|3616.89|0
1619772400000|2021-04-30 08:46:40|3616.68|3616.68|3616.46|3616.46|3616.68|3616.68|3616.46|3616.46|0
1619772420000|2021-04-30 08:47:00|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1619772440000|2021-04-30 08:47:20|3617.26|3617.26|3617.91|3617.91|3617.91|3617.91|3617.26|3617.26|0
1619772450000|2021-04-30 08:47:30|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|3618.07|0
1619772490000|2021-04-30 08:48:10|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|3617.38|0
1619772500000|2021-04-30 08:48:20|3617.86|3617.86|3618.02|3618.02|3618.02|3618.02|3617.86|3617.86|0
1619772530000|2021-04-30 08:48:50|3618.7|3618.7|3618.02|3618.02|3618.7|3618.7|3618.02|3618.02|0
1619772540000|2021-04-30 08:49:00|3618.18|3618.18|3618.97|3618.97|3618.97|3618.97|3618.18|3618.18|0
1619772550000|2021-04-30 08:49:10|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|3619.03|0
1619772570000|2021-04-30 08:49:30|3618.85|3618.85|3618.85|3618.85|3618.85|3618.85|3618.8|3618.8|0
1619772580000|2021-04-30 08:49:40|3618.67|3618.67|3618.85|3618.85|3618.85|3618.85|3618.67|3618.67|0
1619772600000|2021-04-30 08:50:00|3619.1|3619.1|3618.55|3618.55|3619.1|3619.1|3618.3|3618.3|0
1619772620000|2021-04-30 08:50:20|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|3619.24|0
1619772630000|2021-04-30 08:50:30|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|0
1619772690000|2021-04-30 08:51:30|3620.24|3620.24|3620.4|3620.4|3620.4|3620.4|3620.24|3620.24|0
1619772700000|2021-04-30 08:51:40|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|0
1619772750000|2021-04-30 08:52:30|3621.19|3621.19|3622.51|3622.51|3622.51|3622.51|3621.19|3621.19|0
1619772760000|2021-04-30 08:52:40|3622.67|3622.67|3622.67|3622.67|3622.99|3622.99|3622.67|3622.67|0
1619772780000|2021-04-30 08:53:00|3622.99|3622.99|3623.15|3623.15|3623.15|3623.15|3622.99|3622.99|0
1619772790000|2021-04-30 08:53:10|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|0
1619772800000|2021-04-30 08:53:20|3624.66|3624.66|3624.49|3624.49|3624.66|3624.66|3624.49|3624.49|0
1619772810000|2021-04-30 08:53:30|3624.97|3624.97|3624.88|3624.88|3624.97|3624.97|3624.77|3624.77|0
1619772820000|2021-04-30 08:53:40|3624.8|3624.8|3624.8|3624.8|3624.8|3624.8|3624.8|3624.8|0
1619772830000|2021-04-30 08:53:50|3625.04|3625.04|3625.16|3625.16|3625.16|3625.16|3625.04|3625.04|0
1619772840000|2021-04-30 08:54:00|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|3624.98|0
1619772880000|2021-04-30 08:54:40|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1619772890000|2021-04-30 08:54:50|3625.93|3625.93|3625.78|3625.78|3625.93|3625.93|3625.78|3625.78|0
1619772900000|2021-04-30 08:55:00|3625.46|3625.46|3625.19|3625.19|3625.46|3625.46|3625.19|3625.19|0
1619772910000|2021-04-30 08:55:10|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|3625.27|0
1619772930000|2021-04-30 08:55:30|3623.91|3623.91|3624.12|3624.12|3624.12|3624.12|3623.91|3623.91|0
1619772960000|2021-04-30 08:56:00|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|0
1619772970000|2021-04-30 08:56:10|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|0
1619772980000|2021-04-30 08:56:20|3625.07|3625.07|3625.55|3625.55|3625.71|3625.71|3625.07|3625.07|0
1619772990000|2021-04-30 08:56:30|3626.23|3626.23|3626.55|3626.55|3626.55|3626.55|3626.23|3626.23|0
1619773000000|2021-04-30 08:56:40|3626.23|3626.23|3625.92|3625.92|3626.23|3626.23|3625.76|3625.76|0
1619773010000|2021-04-30 08:56:50|3626.87|3626.87|3625.28|3625.28|3626.87|3626.87|3625.28|3625.28|0
1619773020000|2021-04-30 08:57:00|3625.12|3625.12|3624.95|3624.95|3625.12|3625.12|3624.95|3624.95|0
1619773030000|2021-04-30 08:57:10|3623.68|3623.68|3623.63|3623.63|3624|3624|3623.16|3623.16|0
1619773050000|2021-04-30 08:57:30|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|3623.39|0
1619773070000|2021-04-30 08:57:50|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1619773080000|2021-04-30 08:58:00|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|3622.92|0
1619773090000|2021-04-30 08:58:10|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|3622.28|0
1619773100000|2021-04-30 08:58:20|3621.87|3621.87|3621.7|3621.7|3621.87|3621.87|3621.7|3621.7|0
1619773110000|2021-04-30 08:58:30|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1619773130000|2021-04-30 08:58:50|3621.7|3621.7|3619.53|3619.53|3621.7|3621.7|3619.53|3619.53|0
1619773150000|2021-04-30 08:59:10|3618.89|3618.89|3619.05|3619.05|3619.05|3619.05|3618.89|3618.89|0
1619773170000|2021-04-30 08:59:30|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|0
1619773190000|2021-04-30 08:59:50|3618.68|3618.68|3618.63|3618.63|3618.68|3618.68|3618.63|3618.63|0
1619773200000|2021-04-30 09:00:00|3618.45|3618.45|3618.6|3618.6|3618.6|3618.6|3618.45|3618.45|0
1619773210000|2021-04-30 09:00:10|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|0
1619773220000|2021-04-30 09:00:20|3617.87|3617.87|3617.3|3617.3|3617.87|3617.87|3617.18|3617.18|0
1619773240000|2021-04-30 09:00:40|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|3617.41|0
1619773250000|2021-04-30 09:00:50|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|3617.25|0
1619773280000|2021-04-30 09:01:20|3617.57|3617.57|3617.41|3617.41|3617.57|3617.57|3617.41|3617.41|0
1619773300000|2021-04-30 09:01:40|3617.73|3617.73|3617.57|3617.57|3617.73|3617.73|3617.57|3617.57|0
1619773320000|2021-04-30 09:02:00|3617.89|3617.89|3616.87|3616.87|3617.89|3617.89|3616.87|3616.87|0
1619773360000|2021-04-30 09:02:40|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|3616.75|0
1619773380000|2021-04-30 09:03:00|3616.7|3616.7|3616.43|3616.43|3616.7|3616.7|3616.43|3616.43|0
1619773390000|2021-04-30 09:03:10|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|0
1619773400000|2021-04-30 09:03:20|3616.3|3616.3|3616.18|3616.18|3616.3|3616.3|3616.18|3616.18|0
1619773410000|2021-04-30 09:03:30|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|3616.34|0
1619773420000|2021-04-30 09:03:40|3616.5|3616.5|3617.43|3617.43|3617.43|3617.43|3616.5|3616.5|0
1619773430000|2021-04-30 09:03:50|3617.66|3617.66|3618.26|3618.26|3618.26|3618.26|3617.66|3617.66|0
1619773450000|2021-04-30 09:04:10|3620.31|3620.31|3618.1|3618.1|3620.31|3620.31|3618.1|3618.1|0
1619773490000|2021-04-30 09:04:50|3618.26|3618.26|3618.34|3618.34|3618.34|3618.34|3618.26|3618.26|0
1619773500000|2021-04-30 09:05:00|3618.5|3618.5|3617.71|3617.71|3618.5|3618.5|3617.55|3617.55|0
1619773520000|2021-04-30 09:05:20|3617.87|3617.87|3617.55|3617.55|3617.87|3617.87|3617.55|3617.55|0
1619773550000|2021-04-30 09:05:50|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|3617.66|0
1619773560000|2021-04-30 09:06:00|3617.81|3617.81|3617.18|3617.18|3617.81|3617.81|3617.18|3617.18|0
1619773570000|2021-04-30 09:06:10|3617.02|3617.02|3616.86|3616.86|3617.02|3617.02|3616.86|3616.86|0
1619773580000|2021-04-30 09:06:20|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|3617.03|0
1619773590000|2021-04-30 09:06:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1619773600000|2021-04-30 09:06:40|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|0
1619773610000|2021-04-30 09:06:50|3617.36|3617.36|3618.09|3618.09|3618.09|3618.09|3617.36|3617.36|0
1619773620000|2021-04-30 09:07:00|3618.25|3618.25|3618.89|3618.89|3618.89|3618.89|3618.25|3618.25|0
1619773630000|2021-04-30 09:07:10|3618.81|3618.81|3620.17|3620.17|3620.17|3620.17|3618.72|3618.72|0
1619773650000|2021-04-30 09:07:30|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|3621.12|0
1619773660000|2021-04-30 09:07:40|3621.23|3621.23|3621.07|3621.07|3621.23|3621.23|3621.07|3621.07|0
1619773670000|2021-04-30 09:07:50|3621.79|3621.79|3622.79|3622.79|3623.04|3623.04|3621.79|3621.79|0
1619773680000|2021-04-30 09:08:00|3622.95|3622.95|3623.64|3623.64|3623.64|3623.64|3622.95|3622.95|0
1619773690000|2021-04-30 09:08:10|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|3623.48|0
1619773710000|2021-04-30 09:08:30|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|3623.4|0
1619773740000|2021-04-30 09:09:00|3623.08|3623.08|3622.93|3622.93|3623.08|3623.08|3622.93|3622.93|0
1619773750000|2021-04-30 09:09:10|3623.08|3623.08|3622.93|3622.93|3623.08|3623.08|3622.93|3622.93|0
1619773760000|2021-04-30 09:09:20|3623.24|3623.24|3623.33|3623.33|3623.33|3623.33|3623.24|3623.24|0
1619773770000|2021-04-30 09:09:30|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|3623.24|0
1619773800000|2021-04-30 09:10:00|3623.4|3623.4|3624.04|3624.04|3624.04|3624.04|3623.4|3623.4|0
1619773810000|2021-04-30 09:10:10|3624.2|3624.2|3624.04|3624.04|3624.2|3624.2|3623.88|3623.88|0
1619773820000|2021-04-30 09:10:20|3623.88|3623.88|3623.56|3623.56|3623.88|3623.88|3623.56|3623.56|0
1619773830000|2021-04-30 09:10:30|3623.72|3623.72|3623.77|3623.77|3623.77|3623.77|3623.72|3623.72|0
1619773840000|2021-04-30 09:10:40|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|0
1619773860000|2021-04-30 09:11:00|3623.57|3623.57|3624.25|3624.25|3624.25|3624.25|3623.57|3623.57|0
1619773880000|2021-04-30 09:11:20|3624.93|3624.93|3625.09|3625.09|3625.25|3625.25|3624.93|3624.93|0
1619773930000|2021-04-30 09:12:10|3624.77|3624.77|3624.53|3624.53|3624.77|3624.77|3624.53|3624.53|0
1619773940000|2021-04-30 09:12:20|3624.86|3624.86|3623.9|3623.9|3624.86|3624.86|3623.9|3623.9|0
1619773950000|2021-04-30 09:12:30|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|3624.22|0
1619773970000|2021-04-30 09:12:50|3623.59|3623.59|3623.43|3623.43|3623.59|3623.59|3623.43|3623.43|0
1619773980000|2021-04-30 09:13:00|3623.11|3623.11|3622.43|3622.43|3623.11|3623.11|3622.43|3622.43|0
1619773990000|2021-04-30 09:13:10|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1619774010000|2021-04-30 09:13:30|3622.18|3622.18|3621.77|3621.77|3622.18|3622.18|3621.6|3621.6|0
1619774020000|2021-04-30 09:13:40|3621.66|3621.66|3621.71|3621.71|3621.71|3621.71|3621.66|3621.66|0
1619774030000|2021-04-30 09:13:50|3621.8|3621.8|3621.71|3621.71|3621.8|3621.8|3621.71|3621.71|0
1619774040000|2021-04-30 09:14:00|3621.55|3621.55|3624|3624|3624|3624|3621.55|3621.55|0
1619774080000|2021-04-30 09:14:40|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1619774090000|2021-04-30 09:14:50|3623.91|3623.91|3624.54|3624.54|3624.54|3624.54|3623.91|3623.91|0
1619774100000|2021-04-30 09:15:00|3624.23|3624.23|3624.91|3624.91|3624.91|3624.91|3624.23|3624.23|0
1619774110000|2021-04-30 09:15:10|3624.75|3624.75|3624.31|3624.31|3624.75|3624.75|3624.31|3624.31|0
1619774130000|2021-04-30 09:15:30|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|0
1619774140000|2021-04-30 09:15:40|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1619774150000|2021-04-30 09:15:50|3623.85|3623.85|3623.53|3623.53|3623.85|3623.85|3623.53|3623.53|0
1619774160000|2021-04-30 09:16:00|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|0
1619774180000|2021-04-30 09:16:20|3623.21|3623.21|3622.53|3622.53|3623.21|3623.21|3622.53|3622.53|0
1619774190000|2021-04-30 09:16:30|3623.21|3623.21|3623.29|3623.29|3623.29|3623.29|3623.21|3623.21|0
1619774220000|2021-04-30 09:17:00|3623.13|3623.13|3622.98|3622.98|3623.13|3623.13|3622.98|3622.98|0
1619774230000|2021-04-30 09:17:10|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|0
1619774240000|2021-04-30 09:17:20|3622.67|3622.67|3622.51|3622.51|3622.67|3622.67|3622.51|3622.51|0
1619774250000|2021-04-30 09:17:30|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|3622.67|0
1619774260000|2021-04-30 09:17:40|3622.42|3622.42|3622.5|3622.5|3622.5|3622.5|3622.42|3622.42|0
1619774270000|2021-04-30 09:17:50|3622.59|3622.59|3624.87|3624.87|3624.87|3624.87|3622.5|3622.5|0
1619774290000|2021-04-30 09:18:10|3625.03|3625.03|3625.35|3625.35|3625.35|3625.35|3625.03|3625.03|0
1619774300000|2021-04-30 09:18:20|3624.67|3624.67|3626.12|3626.12|3626.12|3626.12|3624.67|3624.67|0
1619774320000|2021-04-30 09:18:40|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|3626.36|0
1619774330000|2021-04-30 09:18:50|3626.52|3626.52|3626.83|3626.83|3626.83|3626.83|3626.52|3626.52|0
1619774340000|2021-04-30 09:19:00|3626.15|3626.15|3625.31|3625.31|3626.15|3626.15|3625.31|3625.31|0
1619774360000|2021-04-30 09:19:20|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|3625.15|0
1619774370000|2021-04-30 09:19:30|3624.99|3624.99|3624.83|3624.83|3624.99|3624.99|3624.83|3624.83|0
1619774400000|2021-04-30 09:20:00|3624.56|3624.56|3624.13|3624.13|3624.56|3624.56|3624.13|3624.13|0
1619774410000|2021-04-30 09:20:10|3623.96|3623.96|3624.12|3624.12|3624.12|3624.12|3623.96|3623.96|0
1619774440000|2021-04-30 09:20:40|3624.04|3624.04|3624.51|3624.51|3624.51|3624.51|3624.04|3624.04|0
1619774450000|2021-04-30 09:20:50|3624.83|3624.83|3624.99|3624.99|3624.99|3624.99|3624.83|3624.83|0
1619774460000|2021-04-30 09:21:00|3625.23|3625.23|3625.8|3625.8|3625.95|3625.95|3625.23|3625.23|0
1619774470000|2021-04-30 09:21:10|3625.01|3625.01|3625.13|3625.13|3625.13|3625.13|3625.01|3625.01|0
1619774500000|2021-04-30 09:21:40|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1619774520000|2021-04-30 09:22:00|3625.45|3625.45|3625.38|3625.38|3625.62|3625.62|3625.38|3625.38|0
1619774540000|2021-04-30 09:22:20|3625.07|3625.07|3624.82|3624.82|3625.07|3625.07|3624.82|3624.82|0
1619774550000|2021-04-30 09:22:30|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|0
1619774560000|2021-04-30 09:22:40|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1619774580000|2021-04-30 09:23:00|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|3623.71|0
1619774590000|2021-04-30 09:23:10|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|3623.87|0
1619774610000|2021-04-30 09:23:30|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1619774620000|2021-04-30 09:23:40|3624.19|3624.19|3624.4|3624.4|3624.4|3624.4|3624.19|3624.19|0
1619774630000|2021-04-30 09:23:50|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1619774660000|2021-04-30 09:24:20|3624.6|3624.6|3624.6|3624.6|3624.6|3624.6|3624.48|3624.48|0
1619774670000|2021-04-30 09:24:30|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|3624.48|0
1619774680000|2021-04-30 09:24:40|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|0
1619774690000|2021-04-30 09:24:50|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|3625.05|0
1619774700000|2021-04-30 09:25:00|3625.52|3625.52|3626.73|3626.73|3626.73|3626.73|3625.52|3625.52|0
1619774710000|2021-04-30 09:25:10|3626.78|3626.78|3625.51|3625.51|3626.78|3626.78|3625.51|3625.51|0
1619774720000|2021-04-30 09:25:20|3625.04|3625.04|3624.68|3624.68|3625.04|3625.04|3624.68|3624.68|0
1619774730000|2021-04-30 09:25:30|3624.84|3624.84|3624.52|3624.52|3624.84|3624.84|3624.52|3624.52|0
1619774740000|2021-04-30 09:25:40|3624.21|3624.21|3624.05|3624.05|3624.37|3624.37|3623.89|3623.89|0
1619774750000|2021-04-30 09:25:50|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|0
1619774760000|2021-04-30 09:26:00|3624.37|3624.37|3624.52|3624.52|3624.52|3624.52|3624.37|3624.37|0
1619774770000|2021-04-30 09:26:10|3625.21|3625.21|3624.49|3624.49|3625.33|3625.33|3624.49|3624.49|0
1619774780000|2021-04-30 09:26:20|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619774790000|2021-04-30 09:26:30|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|0
1619774800000|2021-04-30 09:26:40|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619774810000|2021-04-30 09:26:50|3624.49|3624.49|3624.01|3624.01|3624.49|3624.49|3624.01|3624.01|0
1619774820000|2021-04-30 09:27:00|3623.85|3623.85|3624.17|3624.17|3624.17|3624.17|3623.85|3623.85|0
1619774840000|2021-04-30 09:27:20|3624.29|3624.29|3623.73|3623.73|3624.29|3624.29|3623.61|3623.61|0
1619774860000|2021-04-30 09:27:40|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|3623.89|0
1619774870000|2021-04-30 09:27:50|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|3624.04|0
1619774880000|2021-04-30 09:28:00|3623.89|3623.89|3624.2|3624.2|3624.2|3624.2|3623.89|3623.89|0
1619774890000|2021-04-30 09:28:10|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|3624.08|0
1619774910000|2021-04-30 09:28:30|3624.19|3624.19|3624.14|3624.14|3624.19|3624.19|3624.14|3624.14|0
1619774920000|2021-04-30 09:28:40|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|0
1619774930000|2021-04-30 09:28:50|3624.3|3624.3|3624.3|3624.3|3624.45|3624.45|3624.3|3624.3|0
1619774940000|2021-04-30 09:29:00|3623.61|3623.61|3623.85|3623.85|3623.85|3623.85|3623.61|3623.61|0
1619774970000|2021-04-30 09:29:30|3623.06|3623.06|3623.06|3623.06|3623.06|3623.06|3623.06|3623.06|0
1619774980000|2021-04-30 09:29:40|3622.89|3622.89|3622.64|3622.64|3622.89|3622.89|3622.64|3622.64|0
1619774990000|2021-04-30 09:29:50|3622.49|3622.49|3622.17|3622.17|3622.49|3622.49|3622.01|3622.01|0
1619775010000|2021-04-30 09:30:10|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|0
1619775020000|2021-04-30 09:30:20|3621.9|3621.9|3620.97|3620.97|3621.9|3621.9|3620.97|3620.97|0
1619775040000|2021-04-30 09:30:40|3621.29|3621.29|3621.13|3621.13|3621.29|3621.29|3621.13|3621.13|0
1619775050000|2021-04-30 09:30:50|3620.44|3620.44|3621.13|3621.13|3621.13|3621.13|3620.44|3620.44|0
1619775060000|2021-04-30 09:31:00|3621.43|3621.43|3621.5|3621.5|3621.51|3621.51|3621.34|3621.34|0
1619775080000|2021-04-30 09:31:20|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|3621.82|0
1619775100000|2021-04-30 09:31:40|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|3621.66|0
1619775110000|2021-04-30 09:31:50|3621.55|3621.55|3620.71|3620.71|3621.55|3621.55|3620.71|3620.71|0
1619775120000|2021-04-30 09:32:00|3621.39|3621.39|3622.65|3622.65|3622.65|3622.65|3621.39|3621.39|0
1619775170000|2021-04-30 09:32:50|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619775200000|2021-04-30 09:33:20|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|3623.29|0
1619775210000|2021-04-30 09:33:30|3623.21|3623.21|3621.84|3621.84|3623.21|3623.21|3621.84|3621.84|0
1619775220000|2021-04-30 09:33:40|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1619775230000|2021-04-30 09:33:50|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1619775240000|2021-04-30 09:34:00|3622.2|3622.2|3621.88|3621.88|3622.2|3622.2|3621.72|3621.72|0
1619775290000|2021-04-30 09:34:50|3622.2|3622.2|3623.37|3623.37|3623.37|3623.37|3622.2|3622.2|0
1619775300000|2021-04-30 09:35:00|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|3623.69|0
1619775310000|2021-04-30 09:35:10|3623.58|3623.58|3623.91|3623.91|3623.91|3623.91|3623.58|3623.58|0
1619775320000|2021-04-30 09:35:20|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1619775330000|2021-04-30 09:35:30|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|0
1619775340000|2021-04-30 09:35:40|3623.27|3623.27|3622.62|3622.62|3623.27|3623.27|3622.31|3622.31|0
1619775350000|2021-04-30 09:35:50|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1619775360000|2021-04-30 09:36:00|3622.62|3622.62|3622.47|3622.47|3622.62|3622.62|3622.47|3622.47|0
1619775420000|2021-04-30 09:37:00|3621.83|3621.83|3622.15|3622.15|3622.47|3622.47|3621.83|3621.83|0
1619775430000|2021-04-30 09:37:10|3621.98|3621.98|3620.1|3620.1|3621.98|3621.98|3618.92|3618.92|0
1619775440000|2021-04-30 09:37:20|3619.94|3619.94|3620.11|3620.11|3620.11|3620.11|3619.94|3619.94|0
1619775450000|2021-04-30 09:37:30|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|3619.63|0
1619775470000|2021-04-30 09:37:50|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|3620.11|0
1619775480000|2021-04-30 09:38:00|3619.95|3619.95|3619.62|3619.62|3619.95|3619.95|3619.32|3619.32|0
1619775530000|2021-04-30 09:38:50|3619.44|3619.44|3619.38|3619.38|3619.44|3619.44|3619.38|3619.38|0
1619775540000|2021-04-30 09:39:00|3619.07|3619.07|3618.92|3618.92|3619.38|3619.38|3618.91|3618.91|0
1619775550000|2021-04-30 09:39:10|3618.45|3618.45|3619.24|3619.24|3619.24|3619.24|3618.45|3618.45|0
1619775560000|2021-04-30 09:39:20|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|0
1619775580000|2021-04-30 09:39:40|3619.23|3619.23|3619.15|3619.15|3619.23|3619.23|3619.15|3619.15|0
1619775590000|2021-04-30 09:39:50|3619.04|3619.04|3618.88|3618.88|3619.04|3619.04|3618.88|3618.88|0
1619775600000|2021-04-30 09:40:00|3618.8|3618.8|3618.85|3618.85|3618.85|3618.85|3618.8|3618.8|0
1619775630000|2021-04-30 09:40:30|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|3619.01|0
1619775640000|2021-04-30 09:40:40|3619.18|3619.18|3619.42|3619.42|3619.42|3619.42|3619.18|3619.18|0
1619775650000|2021-04-30 09:40:50|3619.58|3619.58|3619.36|3619.36|3619.58|3619.58|3619.36|3619.36|0
1619775660000|2021-04-30 09:41:00|3618.68|3618.68|3618.84|3618.84|3618.84|3618.84|3618.68|3618.68|0
1619775670000|2021-04-30 09:41:10|3618.68|3618.68|3618.84|3618.84|3618.84|3618.84|3618.68|3618.68|0
1619775680000|2021-04-30 09:41:20|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|0
1619775690000|2021-04-30 09:41:30|3618.74|3618.74|3618.16|3618.16|3618.74|3618.74|3618.16|3618.16|0
1619775700000|2021-04-30 09:41:40|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|0
1619775710000|2021-04-30 09:41:50|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1619775720000|2021-04-30 09:42:00|3617.11|3617.11|3615.48|3615.48|3617.11|3617.11|3615.48|3615.48|0
1619775740000|2021-04-30 09:42:20|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|3615.32|0
1619775750000|2021-04-30 09:42:30|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1619775760000|2021-04-30 09:42:40|3615.32|3615.32|3616.2|3616.2|3616.2|3616.2|3615.32|3615.32|0
1619775770000|2021-04-30 09:42:50|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|0
1619775780000|2021-04-30 09:43:00|3616.67|3616.67|3616.82|3616.82|3616.82|3616.82|3616.67|3616.67|0
1619775790000|2021-04-30 09:43:10|3617.29|3617.29|3617.67|3617.67|3617.67|3617.67|3617.29|3617.29|0
1619775800000|2021-04-30 09:43:20|3617.83|3617.83|3617.83|3617.83|3617.92|3617.92|3617.83|3617.83|0
1619775810000|2021-04-30 09:43:30|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1619775830000|2021-04-30 09:43:50|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|3618.15|0
1619775840000|2021-04-30 09:44:00|3618.3|3618.3|3618.63|3618.63|3618.75|3618.75|3618.15|3618.15|0
1619775860000|2021-04-30 09:44:20|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|3618.78|0
1619775870000|2021-04-30 09:44:30|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1619775880000|2021-04-30 09:44:40|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|3619.02|0
1619775890000|2021-04-30 09:44:50|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|3618.87|0
1619775900000|2021-04-30 09:45:00|3618.71|3618.71|3619.48|3619.48|3619.48|3619.48|3618.71|3618.71|0
1619775920000|2021-04-30 09:45:20|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|3619.64|0
1619775930000|2021-04-30 09:45:30|3619.96|3619.96|3619.22|3619.22|3619.96|3619.96|3619.22|3619.22|0
1619775950000|2021-04-30 09:45:50|3619.38|3619.38|3618.7|3618.7|3619.38|3619.38|3618.7|3618.7|0
1619775960000|2021-04-30 09:46:00|3619.03|3619.03|3619.05|3619.05|3619.05|3619.05|3618.95|3618.95|0
1619775970000|2021-04-30 09:46:10|3619.2|3619.2|3620|3620|3620|3620|3619.2|3619.2|0
1619775980000|2021-04-30 09:46:20|3620.68|3620.68|3621.36|3621.36|3621.36|3621.36|3620.68|3620.68|0
1619775990000|2021-04-30 09:46:30|3621.53|3621.53|3622.4|3622.4|3622.4|3622.4|3621.53|3621.53|0
1619776000000|2021-04-30 09:46:40|3622.46|3622.46|3623.06|3623.06|3623.06|3623.06|3622.46|3622.46|0
1619776010000|2021-04-30 09:46:50|3623.12|3623.12|3623.7|3623.7|3623.7|3623.7|3623.06|3623.06|0
1619776020000|2021-04-30 09:47:00|3623.86|3623.86|3624.5|3624.5|3624.5|3624.5|3623.86|3623.86|0
1619776030000|2021-04-30 09:47:10|3624.42|3624.42|3624.33|3624.33|3624.42|3624.42|3624.33|3624.33|0
1619776040000|2021-04-30 09:47:20|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|3623.86|0
1619776050000|2021-04-30 09:47:30|3624.17|3624.17|3623.93|3623.93|3624.17|3624.17|3623.93|3623.93|0
1619776060000|2021-04-30 09:47:40|3623.77|3623.77|3623.61|3623.61|3623.77|3623.77|3623.61|3623.61|0
1619776080000|2021-04-30 09:48:00|3623.13|3623.13|3622.63|3622.63|3623.13|3623.13|3622.63|3622.63|0
1619776100000|2021-04-30 09:48:20|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1619776120000|2021-04-30 09:48:40|3623.23|3623.23|3623.07|3623.07|3623.23|3623.23|3623.07|3623.07|0
1619776140000|2021-04-30 09:49:00|3623.13|3623.13|3623.81|3623.81|3623.81|3623.81|3623.13|3623.13|0
1619776150000|2021-04-30 09:49:10|3623.01|3623.01|3623.33|3623.33|3623.33|3623.33|3623.01|3623.01|0
1619776190000|2021-04-30 09:49:50|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|0
1619776200000|2021-04-30 09:50:00|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|3623.65|0
1619776210000|2021-04-30 09:50:10|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|0
1619776220000|2021-04-30 09:50:20|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|3623.97|0
1619776230000|2021-04-30 09:50:30|3624.09|3624.09|3623.29|3623.29|3624.09|3624.09|3623.29|3623.29|0
1619776250000|2021-04-30 09:50:50|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619776270000|2021-04-30 09:51:10|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1619776320000|2021-04-30 09:52:00|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|3622.66|0
1619776330000|2021-04-30 09:52:10|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1619776340000|2021-04-30 09:52:20|3622.77|3622.77|3622.55|3622.55|3622.77|3622.77|3622.55|3622.55|0
1619776350000|2021-04-30 09:52:30|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|3622.47|0
1619776360000|2021-04-30 09:52:40|3622.22|3622.22|3621.66|3621.66|3622.22|3622.22|3621.66|3621.66|0
1619776370000|2021-04-30 09:52:50|3621.83|3621.83|3620.67|3620.67|3621.83|3621.83|3620.67|3620.67|0
1619776410000|2021-04-30 09:53:30|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|0
1619776470000|2021-04-30 09:54:30|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|3621.67|0
1619776480000|2021-04-30 09:54:40|3621.83|3621.83|3621.75|3621.75|3621.83|3621.83|3621.75|3621.75|0
1619776500000|2021-04-30 09:55:00|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|3622.43|0
1619776510000|2021-04-30 09:55:10|3623.22|3623.22|3623.28|3623.28|3623.28|3623.28|3623.22|3623.22|0
1619776530000|2021-04-30 09:55:30|3623.36|3623.36|3624.13|3624.13|3624.13|3624.13|3623.36|3623.36|0
1619776550000|2021-04-30 09:55:50|3623.96|3623.96|3624.02|3624.02|3624.02|3624.02|3623.96|3623.96|0
1619776560000|2021-04-30 09:56:00|3623.7|3623.7|3623.02|3623.02|3623.7|3623.7|3623.02|3623.02|0
1619776580000|2021-04-30 09:56:20|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|3623.35|0
1619776600000|2021-04-30 09:56:40|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|0
1619776610000|2021-04-30 09:56:50|3623.12|3623.12|3623.28|3623.28|3623.28|3623.28|3623.12|3623.12|0
1619776620000|2021-04-30 09:57:00|3623.76|3623.76|3624.71|3624.71|3624.71|3624.71|3623.76|3623.76|0
1619776630000|2021-04-30 09:57:10|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|3624.55|0
1619776640000|2021-04-30 09:57:20|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|3624.39|0
1619776680000|2021-04-30 09:58:00|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|3624.51|0
1619776690000|2021-04-30 09:58:10|3624.16|3624.16|3623.02|3623.02|3624.16|3624.16|3622.94|3622.94|0
1619776700000|2021-04-30 09:58:20|3623.1|3623.1|3623.35|3623.35|3623.35|3623.35|3623.1|3623.1|0
1619776720000|2021-04-30 09:58:40|3623.43|3623.43|3623.52|3623.52|3623.52|3623.52|3623.43|3623.43|0
1619776730000|2021-04-30 09:58:50|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1619776740000|2021-04-30 09:59:00|3623.2|3623.2|3623.04|3623.04|3623.2|3623.2|3623.04|3623.04|0
1619776750000|2021-04-30 09:59:10|3623.52|3623.52|3623.35|3623.35|3623.52|3623.52|3623.35|3623.35|0
1619776760000|2021-04-30 09:59:20|3622.88|3622.88|3622.56|3622.56|3622.88|3622.88|3622.56|3622.56|0
1619776800000|2021-04-30 10:00:00|3621.88|3621.88|3621.61|3621.61|3621.88|3621.88|3621.61|3621.61|0
1619776810000|2021-04-30 10:00:10|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1619776820000|2021-04-30 10:00:20|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|0
1619776830000|2021-04-30 10:00:30|3620.97|3620.97|3620.8|3620.8|3620.97|3620.97|3620.8|3620.8|0
1619776840000|2021-04-30 10:00:40|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|3620.48|0
1619776860000|2021-04-30 10:01:00|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1619776870000|2021-04-30 10:01:10|3620.68|3620.68|3620.5|3620.5|3620.68|3620.68|3620.5|3620.5|0
1619776890000|2021-04-30 10:01:30|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|0
1619776920000|2021-04-30 10:02:00|3620.82|3620.82|3620.5|3620.5|3620.82|3620.82|3620.5|3620.5|0
1619776930000|2021-04-30 10:02:10|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|3620.18|0
1619776940000|2021-04-30 10:02:20|3620.34|3620.34|3620.02|3620.02|3620.34|3620.34|3620.02|3620.02|0
1619776950000|2021-04-30 10:02:30|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|3619.7|0
1619776960000|2021-04-30 10:02:40|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|3619.59|0
1619776970000|2021-04-30 10:02:50|3619.43|3619.43|3618.95|3618.95|3619.43|3619.43|3618.95|3618.95|0
1619776980000|2021-04-30 10:03:00|3619.11|3619.11|3618.74|3618.74|3619.11|3619.11|3618.43|3618.43|0
1619776990000|2021-04-30 10:03:10|3618.43|3618.43|3618.18|3618.18|3618.43|3618.43|3618.18|3618.18|0
1619777000000|2021-04-30 10:03:20|3618.02|3618.02|3617.86|3617.86|3618.02|3618.02|3617.86|3617.86|0
1619777010000|2021-04-30 10:03:30|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|0
1619777040000|2021-04-30 10:04:00|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|3617.09|0
1619777050000|2021-04-30 10:04:10|3617.41|3617.41|3617.52|3617.52|3617.52|3617.52|3617.41|3617.41|0
1619777060000|2021-04-30 10:04:20|3617.57|3617.57|3618.1|3618.1|3618.1|3618.1|3617.57|3617.57|0
1619777070000|2021-04-30 10:04:30|3617.98|3617.98|3618.14|3618.14|3618.14|3618.14|3617.98|3617.98|0
1619777080000|2021-04-30 10:04:40|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|3617.98|0
1619777090000|2021-04-30 10:04:50|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1619777100000|2021-04-30 10:05:00|3617.77|3617.77|3618.44|3618.44|3618.44|3618.44|3617.77|3617.77|0
1619777110000|2021-04-30 10:05:10|3618.28|3618.28|3617.86|3617.86|3618.28|3618.28|3617.86|3617.86|0
1619777120000|2021-04-30 10:05:20|3617.95|3617.95|3617.31|3617.31|3617.95|3617.95|3617.31|3617.31|0
1619777140000|2021-04-30 10:05:40|3617.06|3617.06|3617.22|3617.22|3617.22|3617.22|3617.06|3617.06|0
1619777150000|2021-04-30 10:05:50|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|0
1619777160000|2021-04-30 10:06:00|3617.78|3617.78|3617.83|3617.83|3617.83|3617.83|3617.78|3617.78|0
1619777180000|2021-04-30 10:06:20|3617.52|3617.52|3617.36|3617.36|3617.52|3617.52|3617.36|3617.36|0
1619777190000|2021-04-30 10:06:30|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|3616.88|0
1619777200000|2021-04-30 10:06:40|3617.04|3617.04|3617.12|3617.12|3617.2|3617.2|3617.04|3617.04|0
1619777210000|2021-04-30 10:06:50|3617.03|3617.03|3616.62|3616.62|3617.03|3617.03|3616.62|3616.62|0
1619777220000|2021-04-30 10:07:00|3617.03|3617.03|3617.45|3617.45|3617.45|3617.45|3617.03|3617.03|0
1619777240000|2021-04-30 10:07:20|3617.7|3617.7|3618.16|3618.16|3618.5|3618.5|3617.7|3617.7|0
1619777250000|2021-04-30 10:07:30|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3617.89|3617.89|0
1619777260000|2021-04-30 10:07:40|3618.22|3618.22|3620.5|3620.5|3620.5|3620.5|3618.22|3618.22|0
1619777270000|2021-04-30 10:07:50|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|3620.66|0
1619777280000|2021-04-30 10:08:00|3620.58|3620.58|3620.1|3620.1|3620.58|3620.58|3620.02|3620.02|0
1619777290000|2021-04-30 10:08:10|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|0
1619777300000|2021-04-30 10:08:20|3620.1|3620.1|3619.94|3619.94|3620.1|3620.1|3619.78|3619.78|0
1619777310000|2021-04-30 10:08:30|3620.1|3620.1|3620.42|3620.42|3620.42|3620.42|3620.1|3620.1|0
1619777320000|2021-04-30 10:08:40|3620.5|3620.5|3620.09|3620.09|3620.5|3620.5|3620.09|3620.09|0
1619777340000|2021-04-30 10:09:00|3620.77|3620.77|3620.44|3620.44|3620.77|3620.77|3620.44|3620.44|0
1619777350000|2021-04-30 10:09:10|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|3620.6|0
1619777360000|2021-04-30 10:09:20|3620.85|3620.85|3621.21|3621.21|3621.3|3621.3|3620.85|3620.85|0
1619777370000|2021-04-30 10:09:30|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1619777380000|2021-04-30 10:09:40|3622.06|3622.06|3621.38|3621.38|3622.06|3622.06|3621.38|3621.38|0
1619777420000|2021-04-30 10:10:20|3620.7|3620.7|3620.45|3620.45|3620.7|3620.7|3620.45|3620.45|0
1619777430000|2021-04-30 10:10:30|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|3620.53|0
1619777440000|2021-04-30 10:10:40|3620.59|3620.59|3620.69|3620.69|3620.69|3620.69|3620.59|3620.59|0
1619777450000|2021-04-30 10:10:50|3620.59|3620.59|3621.17|3621.17|3621.17|3621.17|3620.53|3620.53|0
1619777460000|2021-04-30 10:11:00|3621.49|3621.49|3621.37|3621.37|3621.49|3621.49|3621.37|3621.37|0
1619777470000|2021-04-30 10:11:10|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|3621.16|0
1619777480000|2021-04-30 10:11:20|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|3621.24|0
1619777490000|2021-04-30 10:11:30|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|3621.32|0
1619777510000|2021-04-30 10:11:50|3621.48|3621.48|3621.64|3621.64|3621.64|3621.64|3621.48|3621.48|0
1619777520000|2021-04-30 10:12:00|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|3622.32|0
1619777530000|2021-04-30 10:12:10|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|3622.64|0
1619777570000|2021-04-30 10:12:50|3622.53|3622.53|3622.43|3622.43|3622.53|3622.53|3622.43|3622.43|0
1619777580000|2021-04-30 10:13:00|3622.74|3622.74|3623.15|3623.15|3623.15|3623.15|3622.74|3622.74|0
1619777590000|2021-04-30 10:13:10|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|3622.99|0
1619777600000|2021-04-30 10:13:20|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|3622.52|0
1619777610000|2021-04-30 10:13:30|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|3622.04|0
1619777630000|2021-04-30 10:13:50|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|0
1619777650000|2021-04-30 10:14:10|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1619777690000|2021-04-30 10:14:50|3622.12|3622.12|3622.28|3622.28|3622.28|3622.28|3622.12|3622.12|0
1619777700000|2021-04-30 10:15:00|3621.59|3621.59|3621.22|3621.22|3621.59|3621.59|3621.22|3621.22|0
1619777710000|2021-04-30 10:15:10|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1619777730000|2021-04-30 10:15:30|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1619777740000|2021-04-30 10:15:40|3621.27|3621.27|3621.35|3621.35|3621.35|3621.35|3621.11|3621.11|0
1619777750000|2021-04-30 10:15:50|3621.25|3621.25|3620.77|3620.77|3621.25|3621.25|3620.77|3620.77|0
1619777770000|2021-04-30 10:16:10|3620.69|3620.69|3620.01|3620.01|3620.69|3620.69|3620.01|3620.01|0
1619777780000|2021-04-30 10:16:20|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1619777800000|2021-04-30 10:16:40|3618.36|3618.36|3617.51|3617.51|3618.36|3618.36|3617.51|3617.51|0
1619777820000|2021-04-30 10:17:00|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|0
1619777830000|2021-04-30 10:17:10|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|3617.44|0
1619777860000|2021-04-30 10:17:40|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|3617.28|0
1619777870000|2021-04-30 10:17:50|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|3616.8|0
1619777880000|2021-04-30 10:18:00|3616.96|3616.96|3617.04|3617.04|3617.04|3617.04|3616.96|3616.96|0
1619777890000|2021-04-30 10:18:10|3616.92|3616.92|3616.8|3616.8|3616.92|3616.92|3616.8|3616.8|0
1619777900000|2021-04-30 10:18:20|3617.12|3617.12|3617.28|3617.28|3617.28|3617.28|3617.12|3617.12|0
1619777910000|2021-04-30 10:18:30|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|3617.6|0
1619777930000|2021-04-30 10:18:50|3617.76|3617.76|3617.82|3617.82|3617.82|3617.82|3617.76|3617.76|0
1619777940000|2021-04-30 10:19:00|3617.66|3617.66|3617.98|3617.98|3617.98|3617.98|3617.66|3617.66|0
1619777950000|2021-04-30 10:19:10|3618.39|3618.39|3618.39|3618.39|3619.07|3619.07|3618.39|3618.39|0
1619777960000|2021-04-30 10:19:20|3618.23|3618.23|3618.35|3618.35|3618.35|3618.35|3618.23|3618.23|0
1619778000000|2021-04-30 10:20:00|3618.51|3618.51|3618.76|3618.76|3618.76|3618.76|3618.51|3618.51|0
1619778010000|2021-04-30 10:20:10|3618.92|3618.92|3619.07|3619.07|3619.07|3619.07|3618.92|3618.92|0
1619778040000|2021-04-30 10:20:40|3619.23|3619.23|3619.87|3619.87|3619.87|3619.87|3619.23|3619.23|0
1619778050000|2021-04-30 10:20:50|3620.12|3620.12|3620.28|3620.28|3620.36|3620.36|3620.12|3620.12|0
1619778060000|2021-04-30 10:21:00|3619.81|3619.81|3619.4|3619.4|3619.81|3619.81|3619.4|3619.4|0
1619778070000|2021-04-30 10:21:10|3619.15|3619.15|3619.63|3619.63|3619.63|3619.63|3619.15|3619.15|0
1619778090000|2021-04-30 10:21:30|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|3619.47|0
1619778100000|2021-04-30 10:21:40|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1619778120000|2021-04-30 10:22:00|3619|3619|3619|3619|3619|3619|3619|3619|0
1619778130000|2021-04-30 10:22:10|3618.85|3618.85|3619.33|3619.33|3619.33|3619.33|3618.85|3618.85|0
1619778140000|2021-04-30 10:22:20|3619.41|3619.41|3619.89|3619.89|3619.89|3619.89|3619.41|3619.41|0
1619778150000|2021-04-30 10:22:30|3620.05|3620.05|3619.57|3619.57|3620.05|3620.05|3619.57|3619.57|0
1619778160000|2021-04-30 10:22:40|3619.41|3619.41|3618.93|3618.93|3619.41|3619.41|3618.93|3618.93|0
1619778190000|2021-04-30 10:23:10|3618.62|3618.62|3618.93|3618.93|3618.93|3618.93|3618.62|3618.62|0
1619778220000|2021-04-30 10:23:40|3617.98|3617.98|3618.3|3618.3|3618.3|3618.3|3617.98|3617.98|0
1619778260000|2021-04-30 10:24:20|3618.46|3618.46|3618.77|3618.77|3618.77|3618.77|3618.46|3618.46|0
1619778290000|2021-04-30 10:24:50|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|0
1619778300000|2021-04-30 10:25:00|3618.93|3618.93|3618.87|3618.87|3618.93|3618.93|3618.87|3618.87|0
1619778310000|2021-04-30 10:25:10|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|3619.12|0
1619778320000|2021-04-30 10:25:20|3619.6|3619.6|3619.6|3619.6|3619.6|3619.6|3619.44|3619.44|0
1619778330000|2021-04-30 10:25:30|3619.76|3619.76|3620.08|3620.08|3620.08|3620.08|3619.76|3619.76|0
1619778340000|2021-04-30 10:25:40|3619.92|3619.92|3620.24|3620.24|3620.24|3620.24|3619.92|3619.92|0
1619778350000|2021-04-30 10:25:50|3620.08|3620.08|3620.08|3620.08|3620.08|3620.08|3620.08|3620.08|0
1619778390000|2021-04-30 10:26:30|3620.25|3620.25|3620.41|3620.41|3620.41|3620.41|3620.25|3620.25|0
1619778400000|2021-04-30 10:26:40|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|0
1619778410000|2021-04-30 10:26:50|3620.25|3620.25|3620.09|3620.09|3620.25|3620.25|3620.09|3620.09|0
1619778420000|2021-04-30 10:27:00|3620.15|3620.15|3620.45|3620.45|3620.45|3620.45|3620.15|3620.15|0
1619778430000|2021-04-30 10:27:10|3621.77|3621.77|3621.61|3621.61|3621.77|3621.77|3621.61|3621.61|0
1619778450000|2021-04-30 10:27:30|3622.09|3622.09|3622.33|3622.33|3622.33|3622.33|3622.09|3622.09|0
1619778460000|2021-04-30 10:27:40|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|0
1619778470000|2021-04-30 10:27:50|3623.18|3623.18|3623.49|3623.49|3623.49|3623.49|3623.18|3623.18|0
1619778490000|2021-04-30 10:28:10|3623.66|3623.66|3623.49|3623.49|3623.66|3623.66|3623.49|3623.49|0
1619778520000|2021-04-30 10:28:40|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|0
1619778530000|2021-04-30 10:28:50|3624.61|3624.61|3626.1|3626.1|3626.1|3626.1|3624.61|3624.61|0
1619778540000|2021-04-30 10:29:00|3626.26|3626.26|3624.94|3624.94|3626.26|3626.26|3624.94|3624.94|0
1619778550000|2021-04-30 10:29:10|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|0
1619778580000|2021-04-30 10:29:40|3625.04|3625.04|3625.46|3625.46|3625.46|3625.46|3625.04|3625.04|0
1619778600000|2021-04-30 10:30:00|3624.98|3624.98|3624.73|3624.73|3624.98|3624.98|3624.73|3624.73|0
1619778610000|2021-04-30 10:30:10|3624.61|3624.61|3624.29|3624.29|3624.61|3624.61|3624.29|3624.29|0
1619778620000|2021-04-30 10:30:20|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|0
1619778630000|2021-04-30 10:30:30|3624.07|3624.07|3623.03|3623.03|3624.07|3624.07|3623.03|3623.03|0
1619778640000|2021-04-30 10:30:40|3623.19|3623.19|3623.59|3623.59|3623.59|3623.59|3623.19|3623.19|0
1619778670000|2021-04-30 10:31:10|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|3623.75|0
1619778680000|2021-04-30 10:31:20|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|3623.59|0
1619778690000|2021-04-30 10:31:30|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|3622.91|0
1619778710000|2021-04-30 10:31:50|3622.99|3622.99|3623.07|3623.07|3623.07|3623.07|3622.92|3622.92|0
1619778720000|2021-04-30 10:32:00|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|0
1619778740000|2021-04-30 10:32:20|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|0
1619778760000|2021-04-30 10:32:40|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619778770000|2021-04-30 10:32:50|3624.27|3624.27|3624.43|3624.43|3624.43|3624.43|3624.27|3624.27|0
1619778780000|2021-04-30 10:33:00|3624.59|3624.59|3624.43|3624.43|3624.59|3624.59|3624.43|3624.43|0
1619778790000|2021-04-30 10:33:10|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619778810000|2021-04-30 10:33:30|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|0
1619778830000|2021-04-30 10:33:50|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|3624.16|0
1619778850000|2021-04-30 10:34:10|3624.28|3624.28|3624.4|3624.4|3624.4|3624.4|3624.28|3624.28|0
1619778870000|2021-04-30 10:34:30|3624.65|3624.65|3625.21|3625.21|3625.37|3625.37|3624.65|3624.65|0
1619778880000|2021-04-30 10:34:40|3625.52|3625.52|3625.19|3625.19|3625.52|3625.52|3625.19|3625.19|0
1619778900000|2021-04-30 10:35:00|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|3624.72|0
1619778910000|2021-04-30 10:35:10|3624.88|3624.88|3625.09|3625.09|3625.09|3625.09|3624.88|3624.88|0
1619778920000|2021-04-30 10:35:20|3625.01|3625.01|3624.95|3624.95|3625.01|3625.01|3624.95|3624.95|0
1619778950000|2021-04-30 10:35:50|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|3624.7|0
1619778960000|2021-04-30 10:36:00|3625.12|3625.12|3624.88|3624.88|3625.2|3625.2|3624.73|3624.73|0
1619778970000|2021-04-30 10:36:10|3625.04|3625.04|3625.36|3625.36|3625.36|3625.36|3625.04|3625.04|0
1619778980000|2021-04-30 10:36:20|3625.52|3625.52|3625.2|3625.2|3625.52|3625.52|3625.2|3625.2|0
1619778990000|2021-04-30 10:36:30|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|0
1619779010000|2021-04-30 10:36:50|3625.2|3625.2|3625.36|3625.36|3625.36|3625.36|3625.2|3625.2|0
1619779030000|2021-04-30 10:37:10|3625.2|3625.2|3624.88|3624.88|3625.2|3625.2|3624.88|3624.88|0
1619779040000|2021-04-30 10:37:20|3624.64|3624.64|3624.09|3624.09|3624.64|3624.64|3624.09|3624.09|0
1619779060000|2021-04-30 10:37:40|3623.61|3623.61|3623.45|3623.45|3623.61|3623.61|3623.45|3623.45|0
1619779080000|2021-04-30 10:38:00|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|3622.82|0
1619779100000|2021-04-30 10:38:20|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|3622.76|0
1619779110000|2021-04-30 10:38:30|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|3622.59|0
1619779140000|2021-04-30 10:39:00|3622.75|3622.75|3622.07|3622.07|3622.75|3622.75|3622.07|3622.07|0
1619779160000|2021-04-30 10:39:20|3622.15|3622.15|3622.23|3622.23|3622.23|3622.23|3622.15|3622.15|0
1619779170000|2021-04-30 10:39:30|3622.87|3622.87|3623.03|3623.03|3623.03|3623.03|3622.87|3622.87|0
1619779200000|2021-04-30 10:40:00|3623.34|3623.34|3624.18|3624.18|3624.18|3624.18|3623.34|3623.34|0
1619779230000|2021-04-30 10:40:30|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|3624.03|0
1619779250000|2021-04-30 10:40:50|3623.55|3623.55|3622.55|3622.55|3623.55|3623.55|3622.55|3622.55|0
1619779260000|2021-04-30 10:41:00|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|3622.34|0
1619779270000|2021-04-30 10:41:10|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|3622.1|0
1619779290000|2021-04-30 10:41:30|3621.78|3621.78|3622.1|3622.1|3622.1|3622.1|3621.78|3621.78|0
1619779320000|2021-04-30 10:42:00|3621.68|3621.68|3621.84|3621.84|3621.84|3621.84|3621.68|3621.68|0
1619779330000|2021-04-30 10:42:10|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|3621.68|0
1619779370000|2021-04-30 10:42:50|3622|3622|3622|3622|3622|3622|3622|3622|0
1619779400000|2021-04-30 10:43:20|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|3621.84|0
1619779410000|2021-04-30 10:43:30|3621.68|3621.68|3621|3621|3621.68|3621.68|3621|3621|0
1619779420000|2021-04-30 10:43:40|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|3620.92|0
1619779430000|2021-04-30 10:43:50|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|3620.8|0
1619779440000|2021-04-30 10:44:00|3620.56|3620.56|3620.44|3620.44|3620.56|3620.56|3620.44|3620.44|0
1619779450000|2021-04-30 10:44:10|3619.76|3619.76|3617.28|3617.28|3619.76|3619.76|3617.28|3617.28|0
1619779460000|2021-04-30 10:44:20|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|3616.96|0
1619779470000|2021-04-30 10:44:30|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|3617.64|0
1619779480000|2021-04-30 10:44:40|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|3617.8|0
1619779500000|2021-04-30 10:45:00|3618.12|3618.12|3618.28|3618.28|3618.28|3618.28|3618.12|3618.12|0
1619779510000|2021-04-30 10:45:10|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|3618.22|0
1619779530000|2021-04-30 10:45:30|3618.7|3618.7|3618.86|3618.86|3618.86|3618.86|3618.7|3618.7|0
1619779580000|2021-04-30 10:46:20|3618.18|3618.18|3618.48|3618.48|3618.48|3618.48|3617.8|3617.8|0
1619779600000|2021-04-30 10:46:40|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|3618.57|0
1619779610000|2021-04-30 10:46:50|3618.09|3618.09|3618.25|3618.25|3619.04|3619.04|3618.09|3618.09|0
1619779630000|2021-04-30 10:47:10|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1619779640000|2021-04-30 10:47:20|3618.62|3618.62|3618.53|3618.53|3618.62|3618.62|3618.53|3618.53|0
1619779660000|2021-04-30 10:47:40|3618.7|3618.7|3618.7|3618.7|3618.78|3618.78|3618.7|3618.7|0
1619779670000|2021-04-30 10:47:50|3618.38|3618.38|3618.54|3618.54|3618.54|3618.54|3618.38|3618.38|0
1619779680000|2021-04-30 10:48:00|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|3618.86|0
1619779700000|2021-04-30 10:48:20|3619.33|3619.33|3618.65|3618.65|3619.33|3619.33|3618.65|3618.65|0
1619779710000|2021-04-30 10:48:30|3618.81|3618.81|3618.81|3618.81|3619.13|3619.13|3618.81|3618.81|0
1619779720000|2021-04-30 10:48:40|3619.49|3619.49|3619.97|3619.97|3619.97|3619.97|3619.49|3619.49|0
1619779750000|2021-04-30 10:49:10|3620.28|3620.28|3619.81|3619.81|3620.28|3620.28|3619.81|3619.81|0
1619779770000|2021-04-30 10:49:30|3620.49|3620.49|3621.34|3621.34|3621.34|3621.34|3620.49|3620.49|0
1619779800000|2021-04-30 10:50:00|3621.82|3621.82|3620.93|3620.93|3621.82|3621.82|3620.93|3620.93|0
1619779810000|2021-04-30 10:50:10|3620.82|3620.82|3620.71|3620.71|3620.82|3620.82|3620.71|3620.71|0
1619779820000|2021-04-30 10:50:20|3620.77|3620.77|3619.93|3619.93|3620.77|3620.77|3619.28|3619.28|0
1619779830000|2021-04-30 10:50:30|3620.77|3620.77|3621.09|3621.09|3621.09|3621.09|3620.77|3620.77|0
1619779860000|2021-04-30 10:51:00|3621.14|3621.14|3620.66|3620.66|3621.14|3621.14|3620.66|3620.66|0
1619779880000|2021-04-30 10:51:20|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|0
1619779890000|2021-04-30 10:51:30|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|0
1619779900000|2021-04-30 10:51:40|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|3619.04|0
1619779910000|2021-04-30 10:51:50|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|3619.52|0
1619779920000|2021-04-30 10:52:00|3618.88|3618.88|3618.09|3618.09|3618.88|3618.88|3618.09|3618.09|0
1619779950000|2021-04-30 10:52:30|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1619779980000|2021-04-30 10:53:00|3618.4|3618.4|3618.48|3618.48|3618.48|3618.48|3618.4|3618.4|0
1619780000000|2021-04-30 10:53:20|3618.16|3618.16|3618|3618|3618.16|3618.16|3618|3618|0
1619780010000|2021-04-30 10:53:30|3617.31|3617.31|3617.21|3617.21|3617.31|3617.31|3617.15|3617.15|0
1619780020000|2021-04-30 10:53:40|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|3617.53|0
1619780030000|2021-04-30 10:53:50|3617.69|3617.69|3617.86|3617.86|3618.01|3618.01|3617.69|3617.69|0
1619780040000|2021-04-30 10:54:00|3617.71|3617.71|3617|3617|3617.8|3617.8|3617|3617|0
1619780050000|2021-04-30 10:54:10|3616.83|3616.83|3616.71|3616.71|3616.83|3616.83|3616.71|3616.71|0
1619780070000|2021-04-30 10:54:30|3617.03|3617.03|3617.11|3617.11|3617.11|3617.11|3617.03|3617.03|0
1619780100000|2021-04-30 10:55:00|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|3617.19|0
1619780110000|2021-04-30 10:55:10|3617.35|3617.35|3617.19|3617.19|3617.35|3617.35|3617.19|3617.19|0
1619780120000|2021-04-30 10:55:20|3616.51|3616.51|3614.13|3614.13|3616.51|3616.51|3613.45|3613.45|0
1619780130000|2021-04-30 10:55:30|3614.07|3614.07|3613.75|3613.75|3614.07|3614.07|3613.75|3613.75|0
1619780160000|2021-04-30 10:56:00|3612.39|3612.39|3612.83|3612.83|3613.07|3613.07|3612.39|3612.39|0
1619780170000|2021-04-30 10:56:10|3613|3613|3613|3613|3613|3613|3613|3613|0
1619780180000|2021-04-30 10:56:20|3612.91|3612.91|3612.41|3612.41|3612.91|3612.91|3611.93|3611.93|0
1619780190000|2021-04-30 10:56:30|3613.09|3613.09|3612.77|3612.77|3613.09|3613.09|3612.77|3612.77|0
1619780200000|2021-04-30 10:56:40|3612.62|3612.62|3613.25|3613.25|3613.25|3613.25|3612.62|3612.62|0
1619780210000|2021-04-30 10:56:50|3613.09|3613.09|3613.25|3613.25|3613.25|3613.25|3612.77|3612.77|0
1619780220000|2021-04-30 10:57:00|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.09|3612.09|0
1619780240000|2021-04-30 10:57:20|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|3613.09|0
1619780250000|2021-04-30 10:57:30|3613.15|3613.15|3613.09|3613.09|3613.15|3613.15|3613.09|3613.09|0
1619780260000|2021-04-30 10:57:40|3613.18|3613.18|3612.93|3612.93|3613.18|3613.18|3612.93|3612.93|0
1619780270000|2021-04-30 10:57:50|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|0
1619780280000|2021-04-30 10:58:00|3613.24|3613.24|3613.4|3613.4|3613.4|3613.4|3613.24|3613.24|0
1619780290000|2021-04-30 10:58:10|3613.45|3613.45|3613.5|3613.5|3613.66|3613.66|3613.34|3613.34|0
1619780300000|2021-04-30 10:58:20|3613.45|3613.45|3613.13|3613.13|3613.45|3613.45|3613.13|3613.13|0
1619780310000|2021-04-30 10:58:30|3613.82|3613.82|3614.5|3614.5|3614.5|3614.5|3613.82|3613.82|0
1619780320000|2021-04-30 10:58:40|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1619780330000|2021-04-30 10:58:50|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|0
1619780340000|2021-04-30 10:59:00|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|3614.51|0
1619780360000|2021-04-30 10:59:20|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1619780370000|2021-04-30 10:59:30|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|3614.22|0
1619780380000|2021-04-30 10:59:40|3614.05|3614.05|3613.73|3613.73|3614.05|3614.05|3613.73|3613.73|0
1619780390000|2021-04-30 10:59:50|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1619780400000|2021-04-30 11:00:00|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.17|3613.17|0
1619780440000|2021-04-30 11:00:40|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1619780490000|2021-04-30 11:01:30|3613.17|3613.17|3612.86|3612.86|3613.17|3613.17|3612.7|3612.7|0
1619780500000|2021-04-30 11:01:40|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|3613.19|0
1619780510000|2021-04-30 11:01:50|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|0
1619780550000|2021-04-30 11:02:30|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1619780560000|2021-04-30 11:02:40|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1619780570000|2021-04-30 11:02:50|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|3613.52|0
1619780580000|2021-04-30 11:03:00|3613.63|3613.63|3613.79|3613.79|3613.79|3613.79|3613.63|3613.63|0
1619780590000|2021-04-30 11:03:10|3613.71|3613.71|3613.63|3613.63|3613.71|3613.71|3613.63|3613.63|0
1619780600000|2021-04-30 11:03:20|3613.79|3613.79|3613.95|3613.95|3613.95|3613.95|3613.79|3613.79|0
1619780610000|2021-04-30 11:03:30|3614.36|3614.36|3614.68|3614.68|3614.68|3614.68|3614.36|3614.36|0
1619780620000|2021-04-30 11:03:40|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1619780640000|2021-04-30 11:04:00|3615.32|3615.32|3615.72|3615.72|3615.72|3615.72|3615.32|3615.32|0
1619780650000|2021-04-30 11:04:10|3616.4|3616.4|3616.45|3616.45|3616.45|3616.45|3616.4|3616.4|0
1619780660000|2021-04-30 11:04:20|3616.29|3616.29|3616.77|3616.77|3616.77|3616.77|3616.29|3616.29|0
1619780670000|2021-04-30 11:04:30|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|0
1619780680000|2021-04-30 11:04:40|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1619780690000|2021-04-30 11:04:50|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|3616.94|0
1619780700000|2021-04-30 11:05:00|3617.19|3617.19|3617.03|3617.03|3617.19|3617.19|3617.03|3617.03|0
1619780720000|2021-04-30 11:05:20|3616.87|3616.87|3616.39|3616.39|3616.87|3616.87|3616.39|3616.39|0
1619780730000|2021-04-30 11:05:30|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1619780740000|2021-04-30 11:05:40|3615.92|3615.92|3615.67|3615.67|3615.92|3615.92|3615.67|3615.67|0
1619780760000|2021-04-30 11:06:00|3615.51|3615.51|3615.67|3615.67|3615.67|3615.67|3615.51|3615.51|0
1619780770000|2021-04-30 11:06:10|3615.83|3615.83|3615.99|3615.99|3615.99|3615.99|3615.83|3615.83|0
1619780780000|2021-04-30 11:06:20|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|3615.83|0
1619780800000|2021-04-30 11:06:40|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|3614.46|0
1619780840000|2021-04-30 11:07:20|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|3614.3|0
1619780870000|2021-04-30 11:07:50|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|3614.14|0
1619780880000|2021-04-30 11:08:00|3613.98|3613.98|3614.56|3614.56|3614.56|3614.56|3613.98|3613.98|0
1619780920000|2021-04-30 11:08:40|3614.61|3614.61|3614.55|3614.55|3614.67|3614.67|3614.55|3614.55|0
1619780930000|2021-04-30 11:08:50|3614.71|3614.71|3614.95|3614.95|3614.95|3614.95|3614.71|3614.71|0
1619780990000|2021-04-30 11:09:50|3615.26|3615.26|3615.42|3615.42|3615.42|3615.42|3615.26|3615.26|0
1619781000000|2021-04-30 11:10:00|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1619781010000|2021-04-30 11:10:10|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|0
1619781040000|2021-04-30 11:10:40|3614.81|3614.81|3615.13|3615.13|3615.13|3615.13|3614.81|3614.81|0
1619781050000|2021-04-30 11:10:50|3615.29|3615.29|3615.45|3615.45|3615.45|3615.45|3615.29|3615.29|0
1619781060000|2021-04-30 11:11:00|3615.29|3615.29|3615.98|3615.98|3615.98|3615.98|3615.29|3615.29|0
1619781080000|2021-04-30 11:11:20|3616.66|3616.66|3616.58|3616.58|3616.66|3616.66|3616.58|3616.58|0
1619781090000|2021-04-30 11:11:30|3616.43|3616.43|3616.11|3616.11|3616.43|3616.43|3615.95|3615.95|0
1619781120000|2021-04-30 11:12:00|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|3615.79|0
1619781140000|2021-04-30 11:12:20|3615.16|3615.16|3615.48|3615.48|3615.79|3615.79|3615.16|3615.16|0
1619781150000|2021-04-30 11:12:30|3615.64|3615.64|3615.95|3615.95|3615.95|3615.95|3615.64|3615.64|0
1619781160000|2021-04-30 11:12:40|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|3616.11|0
1619781190000|2021-04-30 11:13:10|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619781200000|2021-04-30 11:13:20|3616.59|3616.59|3616.84|3616.84|3616.84|3616.84|3616.59|3616.59|0
1619781210000|2021-04-30 11:13:30|3617.15|3617.15|3617.15|3617.15|3617.79|3617.79|3617.15|3617.15|0
1619781220000|2021-04-30 11:13:40|3617.4|3617.4|3617.31|3617.31|3617.4|3617.4|3617.15|3617.15|0
1619781240000|2021-04-30 11:14:00|3617.47|3617.47|3618.91|3618.91|3618.91|3618.91|3617.47|3617.47|0
1619781250000|2021-04-30 11:14:10|3619.38|3619.38|3619.22|3619.22|3619.38|3619.38|3619.22|3619.22|0
1619781260000|2021-04-30 11:14:20|3619.07|3619.07|3618.75|3618.75|3619.22|3619.22|3618.75|3618.75|0
1619781270000|2021-04-30 11:14:30|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|3618.43|0
1619781290000|2021-04-30 11:14:50|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|3618.59|0
1619781300000|2021-04-30 11:15:00|3618.43|3618.43|3617.32|3617.32|3618.43|3618.43|3617.32|3617.32|0
1619781310000|2021-04-30 11:15:10|3617.16|3617.16|3617|3617|3617.16|3617.16|3617|3617|0
1619781320000|2021-04-30 11:15:20|3616.32|3616.32|3614.95|3614.95|3616.32|3616.32|3614.95|3614.95|0
1619781330000|2021-04-30 11:15:30|3614.87|3614.87|3614.79|3614.79|3614.87|3614.87|3614.79|3614.79|0
1619781340000|2021-04-30 11:15:40|3614.47|3614.47|3614.05|3614.05|3614.47|3614.47|3613.89|3613.89|0
1619781350000|2021-04-30 11:15:50|3614.1|3614.1|3614.42|3614.42|3614.42|3614.42|3614.1|3614.1|0
1619781360000|2021-04-30 11:16:00|3613.73|3613.73|3614.89|3614.89|3614.89|3614.89|3613.73|3613.73|0
1619781370000|2021-04-30 11:16:10|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1619781380000|2021-04-30 11:16:20|3615.22|3615.22|3615.14|3615.14|3615.22|3615.22|3615.14|3615.14|0
1619781390000|2021-04-30 11:16:30|3614.82|3614.82|3614.98|3614.98|3614.98|3614.98|3614.82|3614.82|0
1619781400000|2021-04-30 11:16:40|3615.14|3615.14|3615.23|3615.23|3615.23|3615.23|3615.14|3615.14|0
1619781440000|2021-04-30 11:17:20|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|0
1619781460000|2021-04-30 11:17:40|3613.94|3613.94|3613.47|3613.47|3613.94|3613.94|3613.47|3613.47|0
1619781490000|2021-04-30 11:18:10|3613.31|3613.31|3613.62|3613.62|3613.62|3613.62|3613.31|3613.31|0
1619781530000|2021-04-30 11:18:50|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|3613.54|0
1619781540000|2021-04-30 11:19:00|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|0
1619781550000|2021-04-30 11:19:10|3612.7|3612.7|3612.86|3612.86|3612.86|3612.86|3612.7|3612.7|0
1619781560000|2021-04-30 11:19:20|3612.69|3612.69|3612.44|3612.44|3612.69|3612.69|3612.44|3612.44|0
1619781600000|2021-04-30 11:20:00|3613.08|3613.08|3612.92|3612.92|3613.08|3613.08|3612.92|3612.92|0
1619781640000|2021-04-30 11:20:40|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1619781660000|2021-04-30 11:21:00|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1619781670000|2021-04-30 11:21:10|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|0
1619781720000|2021-04-30 11:22:00|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|3613.02|0
1619781730000|2021-04-30 11:22:10|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1619781740000|2021-04-30 11:22:20|3613.81|3613.81|3613.49|3613.49|3613.81|3613.81|3613.49|3613.49|0
1619781750000|2021-04-30 11:22:30|3613.18|3613.18|3613.06|3613.06|3613.18|3613.18|3613.06|3613.06|0
1619781760000|2021-04-30 11:22:40|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|3613.21|0
1619781780000|2021-04-30 11:23:00|3612.73|3612.73|3612.41|3612.41|3612.73|3612.73|3612.41|3612.41|0
1619781800000|2021-04-30 11:23:20|3612.5|3612.5|3612.1|3612.1|3612.58|3612.58|3612.1|3612.1|0
1619781820000|2021-04-30 11:23:40|3611.78|3611.78|3611.55|3611.55|3611.78|3611.78|3611.55|3611.55|0
1619781830000|2021-04-30 11:23:50|3611.39|3611.39|3611.7|3611.7|3611.7|3611.7|3611.39|3611.39|0
1619781870000|2021-04-30 11:24:30|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|3611.55|0
1619781890000|2021-04-30 11:24:50|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1619781900000|2021-04-30 11:25:00|3611.07|3611.07|3611.7|3611.7|3611.7|3611.7|3611.07|3611.07|0
1619781910000|2021-04-30 11:25:10|3611.62|3611.62|3611.45|3611.45|3611.7|3611.7|3611.45|3611.45|0
1619781920000|2021-04-30 11:25:20|3610.97|3610.97|3611.06|3611.06|3611.06|3611.06|3610.97|3610.97|0
1619781940000|2021-04-30 11:25:40|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|3611.21|0
1619781950000|2021-04-30 11:25:50|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|3611.53|0
1619781970000|2021-04-30 11:26:10|3611.37|3611.37|3611.46|3611.46|3611.46|3611.46|3611.37|3611.37|0
1619782000000|2021-04-30 11:26:40|3611.3|3611.3|3611.13|3611.13|3611.4|3611.4|3610.97|3610.97|0
1619782010000|2021-04-30 11:26:50|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|3611.45|0
1619782020000|2021-04-30 11:27:00|3612.13|3612.13|3611.45|3611.45|3612.13|3612.13|3611.45|3611.45|0
1619782030000|2021-04-30 11:27:10|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1619782040000|2021-04-30 11:27:20|3611.29|3611.29|3611.24|3611.24|3611.29|3611.29|3611.19|3611.19|0
1619782060000|2021-04-30 11:27:40|3611.08|3611.08|3610.75|3610.75|3611.08|3611.08|3610.75|3610.75|0
1619782070000|2021-04-30 11:27:50|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|3610.91|0
1619782080000|2021-04-30 11:28:00|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1619782090000|2021-04-30 11:28:10|3611.1|3611.1|3611.73|3611.73|3611.73|3611.73|3611.1|3611.1|0
1619782100000|2021-04-30 11:28:20|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.25|3611.25|0
1619782130000|2021-04-30 11:28:50|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|0
1619782140000|2021-04-30 11:29:00|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619782170000|2021-04-30 11:29:30|3611.88|3611.88|3612.57|3612.57|3612.57|3612.57|3611.88|3611.88|0
1619782190000|2021-04-30 11:29:50|3612.73|3612.73|3612.37|3612.37|3612.85|3612.85|3612.37|3612.37|0
1619782200000|2021-04-30 11:30:00|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1619782210000|2021-04-30 11:30:10|3612.56|3612.56|3613.25|3613.25|3613.25|3613.25|3612.56|3612.56|0
1619782220000|2021-04-30 11:30:20|3613.41|3613.41|3613.33|3613.33|3613.41|3613.41|3613.33|3613.33|0
1619782250000|2021-04-30 11:30:50|3613.49|3613.49|3613.65|3613.65|3613.65|3613.65|3613.33|3613.33|0
1619782320000|2021-04-30 11:32:00|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|0
1619782360000|2021-04-30 11:32:40|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1619782380000|2021-04-30 11:33:00|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.66|3613.66|0
1619782410000|2021-04-30 11:33:30|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1619782440000|2021-04-30 11:34:00|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|0
1619782490000|2021-04-30 11:34:50|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|3613.74|0
1619782500000|2021-04-30 11:35:00|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|3613.82|0
1619782540000|2021-04-30 11:35:40|3614.14|3614.14|3613.82|3613.82|3614.14|3614.14|3613.82|3613.82|0
1619782550000|2021-04-30 11:35:50|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|3613.34|0
1619782560000|2021-04-30 11:36:00|3613.4|3613.4|3613.25|3613.25|3613.4|3613.4|3613.19|3613.19|0
1619782570000|2021-04-30 11:36:10|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|3613.17|0
1619782580000|2021-04-30 11:36:20|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1619782590000|2021-04-30 11:36:30|3612.22|3612.22|3611.8|3611.8|3612.22|3612.22|3611.8|3611.8|0
1619782650000|2021-04-30 11:37:30|3612.12|3612.12|3612.6|3612.6|3612.6|3612.6|3612.12|3612.12|0
1619782690000|2021-04-30 11:38:10|3612.24|3612.24|3610.87|3610.87|3612.24|3612.24|3610.87|3610.87|0
1619782700000|2021-04-30 11:38:20|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1619782710000|2021-04-30 11:38:30|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1619782720000|2021-04-30 11:38:40|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1619782730000|2021-04-30 11:38:50|3611.4|3611.4|3611.56|3611.56|3611.56|3611.56|3611.4|3611.4|0
1619782740000|2021-04-30 11:39:00|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|0
1619782760000|2021-04-30 11:39:20|3612.41|3612.41|3612.73|3612.73|3612.73|3612.73|3612.41|3612.41|0
1619782770000|2021-04-30 11:39:30|3612.57|3612.57|3613.73|3613.73|3613.73|3613.73|3612.57|3612.57|0
1619782800000|2021-04-30 11:40:00|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.25|3613.25|0
1619782810000|2021-04-30 11:40:10|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1619782820000|2021-04-30 11:40:20|3614.09|3614.09|3614.29|3614.29|3614.29|3614.29|3614.09|3614.09|0
1619782850000|2021-04-30 11:40:50|3614.97|3614.97|3615.13|3615.13|3615.13|3615.13|3614.97|3614.97|0
1619782860000|2021-04-30 11:41:00|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|3615.29|0
1619782870000|2021-04-30 11:41:10|3614.97|3614.97|3614.65|3614.65|3614.97|3614.97|3614.65|3614.65|0
1619782890000|2021-04-30 11:41:30|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1619782900000|2021-04-30 11:41:40|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1619782910000|2021-04-30 11:41:50|3614.58|3614.58|3614.34|3614.34|3614.58|3614.58|3614.34|3614.34|0
1619782930000|2021-04-30 11:42:10|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|3613.86|0
1619782940000|2021-04-30 11:42:20|3614.02|3614.02|3614.18|3614.18|3614.18|3614.18|3614.02|3614.02|0
1619782960000|2021-04-30 11:42:40|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1619782970000|2021-04-30 11:42:50|3613.65|3613.65|3613.81|3613.81|3613.81|3613.81|3613.65|3613.65|0
1619783040000|2021-04-30 11:44:00|3613.65|3613.65|3613.49|3613.49|3613.65|3613.65|3613.49|3613.49|0
1619783070000|2021-04-30 11:44:30|3613.34|3613.34|3612.7|3612.7|3613.34|3613.34|3612.7|3612.7|0
1619783080000|2021-04-30 11:44:40|3612.54|3612.54|3613.02|3613.02|3613.02|3613.02|3612.54|3612.54|0
1619783090000|2021-04-30 11:44:50|3612.94|3612.94|3612.85|3612.85|3612.94|3612.94|3612.85|3612.85|0
1619783100000|2021-04-30 11:45:00|3612.17|3612.17|3611.85|3611.85|3612.17|3612.17|3611.85|3611.85|0
1619783110000|2021-04-30 11:45:10|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|3611.73|0
1619783140000|2021-04-30 11:45:40|3611.4|3611.4|3611.4|3611.4|3611.4|3611.4|3611.4|3611.4|0
1619783150000|2021-04-30 11:45:50|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|0
1619783160000|2021-04-30 11:46:00|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|3611.35|0
1619783170000|2021-04-30 11:46:10|3611.19|3611.19|3610.55|3610.55|3611.19|3611.19|3610.55|3610.55|0
1619783180000|2021-04-30 11:46:20|3610.66|3610.66|3610.77|3610.77|3610.82|3610.82|3610.66|3610.66|0
1619783190000|2021-04-30 11:46:30|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1619783200000|2021-04-30 11:46:40|3611.41|3611.41|3611.49|3611.49|3611.49|3611.49|3611.41|3611.41|0
1619783230000|2021-04-30 11:47:10|3612.13|3612.13|3611.81|3611.81|3612.13|3612.13|3611.81|3611.81|0
1619783250000|2021-04-30 11:47:30|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|3611.65|0
1619783270000|2021-04-30 11:47:50|3611.77|3611.77|3612.07|3612.07|3612.07|3612.07|3611.77|3611.77|0
1619783300000|2021-04-30 11:48:20|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|3612.38|0
1619783370000|2021-04-30 11:49:30|3612.3|3612.3|3612.22|3612.22|3612.3|3612.3|3612.22|3612.22|0
1619783390000|2021-04-30 11:49:50|3612.14|3612.14|3612.05|3612.05|3612.14|3612.14|3612.05|3612.05|0
1619783400000|2021-04-30 11:50:00|3612.21|3612.21|3612.3|3612.3|3612.3|3612.3|3612.21|3612.21|0
1619783450000|2021-04-30 11:50:50|3612.41|3612.41|3613.42|3613.42|3613.42|3613.42|3612.41|3612.41|0
1619783470000|2021-04-30 11:51:10|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|0
1619783520000|2021-04-30 11:52:00|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|0
1619783570000|2021-04-30 11:52:50|3612.89|3612.89|3614.08|3614.08|3614.08|3614.08|3612.89|3612.89|0
1619783580000|2021-04-30 11:53:00|3614.13|3614.13|3616.14|3616.14|3616.3|3616.3|3614.13|3614.13|0
1619783590000|2021-04-30 11:53:10|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|3615.98|0
1619783600000|2021-04-30 11:53:20|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|3616.1|0
1619783610000|2021-04-30 11:53:30|3616.78|3616.78|3616.66|3616.66|3616.78|3616.78|3616.66|3616.66|0
1619783630000|2021-04-30 11:53:50|3616.19|3616.19|3616.66|3616.66|3616.66|3616.66|3616.19|3616.19|0
1619783640000|2021-04-30 11:54:00|3616.78|3616.78|3617|3617|3617|3617|3616.78|3616.78|0
1619783650000|2021-04-30 11:54:10|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|3617.05|0
1619783660000|2021-04-30 11:54:20|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|3617.37|0
1619783670000|2021-04-30 11:54:30|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|0
1619783690000|2021-04-30 11:54:50|3617.62|3617.62|3617.59|3617.59|3617.62|3617.62|3617.53|3617.53|0
1619783700000|2021-04-30 11:55:00|3618.27|3618.27|3617.95|3617.95|3618.27|3618.27|3617.95|3617.95|0
1619783710000|2021-04-30 11:55:10|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1619783730000|2021-04-30 11:55:30|3616.59|3616.59|3616.53|3616.53|3616.59|3616.59|3616.48|3616.48|0
1619783760000|2021-04-30 11:56:00|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|3616.37|0
1619783790000|2021-04-30 11:56:30|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619783810000|2021-04-30 11:56:50|3616.35|3616.35|3616.66|3616.66|3616.66|3616.66|3616.35|3616.35|0
1619783840000|2021-04-30 11:57:20|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1619783850000|2021-04-30 11:57:30|3616.7|3616.7|3616.79|3616.79|3616.79|3616.79|3616.7|3616.7|0
1619783860000|2021-04-30 11:57:40|3616.7|3616.7|3616.79|3616.79|3616.79|3616.79|3616.7|3616.7|0
1619783870000|2021-04-30 11:57:50|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1619783880000|2021-04-30 11:58:00|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|3616.62|0
1619783900000|2021-04-30 11:58:20|3616.79|3616.79|3616.79|3616.79|3616.79|3616.79|3616.7|3616.7|0
1619783930000|2021-04-30 11:58:50|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|3616.46|0
1619783940000|2021-04-30 11:59:00|3615.78|3615.78|3615.62|3615.62|3615.78|3615.78|3615.62|3615.62|0
1619783950000|2021-04-30 11:59:10|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1619783980000|2021-04-30 11:59:40|3616.26|3616.26|3616.34|3616.34|3616.34|3616.34|3616.26|3616.26|0
1619784010000|2021-04-30 12:00:10|3616.42|3616.42|3616.5|3616.5|3616.5|3616.5|3616.42|3616.42|0
1619784020000|2021-04-30 12:00:20|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|3616.67|0
1619784030000|2021-04-30 12:00:30|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|3616.59|0
1619784040000|2021-04-30 12:00:40|3616.42|3616.42|3615.95|3615.95|3616.42|3616.42|3615.95|3615.95|0
1619784060000|2021-04-30 12:01:00|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|3616.43|0
1619784070000|2021-04-30 12:01:10|3616.59|3616.59|3616.35|3616.35|3616.59|3616.59|3616.35|3616.35|0
1619784080000|2021-04-30 12:01:20|3615.67|3615.67|3614.98|3614.98|3615.67|3615.67|3614.98|3614.98|0
1619784090000|2021-04-30 12:01:30|3614.3|3614.3|3613.3|3613.3|3614.3|3614.3|3613.3|3613.3|0
1619784120000|2021-04-30 12:02:00|3613.46|3613.46|3614.14|3614.14|3614.14|3614.14|3613.46|3613.46|0
1619784130000|2021-04-30 12:02:10|3613.97|3613.97|3613.97|3613.97|3614.29|3614.29|3613.97|3613.97|0
1619784140000|2021-04-30 12:02:20|3614.13|3614.13|3614.45|3614.45|3614.45|3614.45|3614.13|3614.13|0
1619784160000|2021-04-30 12:02:40|3614.62|3614.62|3615.3|3615.3|3615.3|3615.3|3614.62|3614.62|0
1619784170000|2021-04-30 12:02:50|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|3615.78|0
1619784180000|2021-04-30 12:03:00|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1619784190000|2021-04-30 12:03:10|3615.68|3615.68|3615.84|3615.84|3615.84|3615.84|3615.68|3615.68|0
1619784250000|2021-04-30 12:04:10|3615.52|3615.52|3615.35|3615.35|3615.52|3615.52|3615.35|3615.35|0
1619784260000|2021-04-30 12:04:20|3615.27|3615.27|3614.95|3614.95|3615.27|3615.27|3614.87|3614.87|0
1619784290000|2021-04-30 12:04:50|3614.87|3614.87|3614.71|3614.71|3614.87|3614.87|3614.71|3614.71|0
1619784300000|2021-04-30 12:05:00|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|0
1619784310000|2021-04-30 12:05:10|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1619784320000|2021-04-30 12:05:20|3613.7|3613.7|3613.23|3613.23|3613.7|3613.7|3613.23|3613.23|0
1619784330000|2021-04-30 12:05:30|3613.39|3613.39|3613.07|3613.07|3613.39|3613.39|3613.07|3613.07|0
1619784350000|2021-04-30 12:05:50|3612.86|3612.86|3612.91|3612.91|3612.91|3612.91|3612.86|3612.86|0
1619784360000|2021-04-30 12:06:00|3612.23|3612.23|3612.05|3612.05|3612.23|3612.23|3612.05|3612.05|0
1619784370000|2021-04-30 12:06:10|3611.93|3611.93|3610.98|3610.98|3611.93|3611.93|3610.98|3610.98|0
1619784380000|2021-04-30 12:06:20|3610.66|3610.66|3609.97|3609.97|3610.82|3610.82|3609.97|3609.97|0
1619784390000|2021-04-30 12:06:30|3609.89|3609.89|3610.05|3610.05|3610.05|3610.05|3609.89|3609.89|0
1619784410000|2021-04-30 12:06:50|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|3610.13|0
1619784420000|2021-04-30 12:07:00|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|3610.82|0
1619784430000|2021-04-30 12:07:10|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|3610.97|0
1619784440000|2021-04-30 12:07:20|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1619784480000|2021-04-30 12:08:00|3611.29|3611.29|3612.03|3612.03|3612.32|3612.32|3611.29|3611.29|0
1619784540000|2021-04-30 12:09:00|3612.51|3612.51|3612.19|3612.19|3612.51|3612.51|3612.19|3612.19|0
1619784550000|2021-04-30 12:09:10|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1619784560000|2021-04-30 12:09:20|3612.43|3612.43|3611.75|3611.75|3612.43|3612.43|3611.75|3611.75|0
1619784580000|2021-04-30 12:09:40|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|3611.07|0
1619784590000|2021-04-30 12:09:50|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|3611.23|0
1619784650000|2021-04-30 12:10:50|3611.91|3611.91|3612.39|3612.39|3612.39|3612.39|3611.91|3611.91|0
1619784660000|2021-04-30 12:11:00|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|3611.7|0
1619784670000|2021-04-30 12:11:10|3612.39|3612.39|3612.07|3612.07|3612.39|3612.39|3612.07|3612.07|0
1619784680000|2021-04-30 12:11:20|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1619784690000|2021-04-30 12:11:30|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|3612.55|0
1619784710000|2021-04-30 12:11:50|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|3612.39|0
1619784740000|2021-04-30 12:12:20|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|3612.86|0
1619784750000|2021-04-30 12:12:30|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1619784780000|2021-04-30 12:13:00|3613.19|3613.19|3613.13|3613.13|3613.19|3613.19|3613.13|3613.13|0
1619784790000|2021-04-30 12:13:10|3612.97|3612.97|3612.65|3612.65|3612.97|3612.97|3612.65|3612.65|0
1619784800000|2021-04-30 12:13:20|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1619784810000|2021-04-30 12:13:30|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|0
1619784820000|2021-04-30 12:13:40|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1619784830000|2021-04-30 12:13:50|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|3611.81|0
1619784840000|2021-04-30 12:14:00|3612.13|3612.13|3612.6|3612.6|3612.6|3612.6|3612.13|3612.13|0
1619784850000|2021-04-30 12:14:10|3612.55|3612.55|3612.23|3612.23|3612.55|3612.55|3612.23|3612.23|0
1619784860000|2021-04-30 12:14:20|3612.28|3612.28|3612.12|3612.12|3612.28|3612.28|3612.12|3612.12|0
1619784870000|2021-04-30 12:14:30|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1619784880000|2021-04-30 12:14:40|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|3611.28|0
1619784890000|2021-04-30 12:14:50|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|3611.52|0
1619784930000|2021-04-30 12:15:30|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619784960000|2021-04-30 12:16:00|3612.29|3612.29|3612.37|3612.37|3612.37|3612.37|3612.29|3612.29|0
1619784970000|2021-04-30 12:16:10|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1619784980000|2021-04-30 12:16:20|3612.26|3612.26|3612.31|3612.31|3612.31|3612.31|3612.26|3612.26|0
1619784990000|2021-04-30 12:16:30|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1619785000000|2021-04-30 12:16:40|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1619785010000|2021-04-30 12:16:50|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1619785020000|2021-04-30 12:17:00|3612.79|3612.79|3612.47|3612.47|3612.79|3612.79|3612.47|3612.47|0
1619785030000|2021-04-30 12:17:10|3611.79|3611.79|3612.1|3612.1|3612.1|3612.1|3611.1|3611.1|0
1619785040000|2021-04-30 12:17:20|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|3612.79|0
1619785110000|2021-04-30 12:18:30|3612.64|3612.64|3612.49|3612.49|3612.64|3612.64|3612.49|3612.49|0
1619785160000|2021-04-30 12:19:20|3612.65|3612.65|3612.81|3612.81|3612.81|3612.81|3612.65|3612.65|0
1619785220000|2021-04-30 12:20:20|3613.06|3613.06|3612.66|3612.66|3613.06|3613.06|3612.66|3612.66|0
1619785230000|2021-04-30 12:20:30|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|0
1619785250000|2021-04-30 12:20:50|3612.97|3612.97|3613.14|3613.14|3613.14|3613.14|3612.97|3612.97|0
1619785290000|2021-04-30 12:21:30|3613.29|3613.29|3613.32|3613.32|3613.32|3613.32|3613.16|3613.16|0
1619785300000|2021-04-30 12:21:40|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|3614.27|0
1619785310000|2021-04-30 12:21:50|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|3614.35|0
1619785320000|2021-04-30 12:22:00|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|3615.03|0
1619785330000|2021-04-30 12:22:10|3615.27|3615.27|3614.59|3614.59|3615.27|3615.27|3614.59|3614.59|0
1619785350000|2021-04-30 12:22:30|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|3614.64|0
1619785360000|2021-04-30 12:22:40|3614.8|3614.8|3614.48|3614.48|3615.64|3615.64|3614.48|3614.48|0
1619785370000|2021-04-30 12:22:50|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1619785380000|2021-04-30 12:23:00|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|3614.01|0
1619785410000|2021-04-30 12:23:30|3613.95|3613.95|3613.9|3613.9|3613.95|3613.95|3613.9|3613.9|0
1619785430000|2021-04-30 12:23:50|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|0
1619785450000|2021-04-30 12:24:10|3614.38|3614.38|3614.22|3614.22|3614.38|3614.38|3614.22|3614.22|0
1619785460000|2021-04-30 12:24:20|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1619785470000|2021-04-30 12:24:30|3613.91|3613.91|3614.07|3614.07|3614.07|3614.07|3613.75|3613.75|0
1619785480000|2021-04-30 12:24:40|3613.9|3613.9|3614.07|3614.07|3614.07|3614.07|3613.9|3613.9|0
1619785490000|2021-04-30 12:24:50|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|3614.38|0
1619785500000|2021-04-30 12:25:00|3614.49|3614.49|3615.1|3615.1|3615.1|3615.1|3614.49|3614.49|0
1619785510000|2021-04-30 12:25:10|3615.26|3615.26|3615.58|3615.58|3615.58|3615.58|3615.26|3615.26|0
1619785550000|2021-04-30 12:25:50|3615.7|3615.7|3615.86|3615.86|3615.86|3615.86|3615.38|3615.38|0
1619785560000|2021-04-30 12:26:00|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|3616.33|0
1619785580000|2021-04-30 12:26:20|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|3616.65|0
1619785590000|2021-04-30 12:26:30|3617.13|3617.13|3617.44|3617.44|3617.44|3617.44|3617.13|3617.13|0
1619785610000|2021-04-30 12:26:50|3617.13|3617.13|3617.27|3617.27|3617.27|3617.27|3616.97|3616.97|0
1619785620000|2021-04-30 12:27:00|3617.12|3617.12|3618.32|3618.32|3618.32|3618.32|3617.12|3617.12|0
1619785630000|2021-04-30 12:27:10|3618.16|3618.16|3618.69|3618.69|3618.69|3618.69|3617.85|3617.85|0
1619785640000|2021-04-30 12:27:20|3619.01|3619.01|3618.86|3618.86|3619.01|3619.01|3618.86|3618.86|0
1619785660000|2021-04-30 12:27:40|3618.94|3618.94|3618.94|3618.94|3618.94|3618.94|3618.94|3618.94|0
1619785690000|2021-04-30 12:28:10|3618.86|3618.86|3618.75|3618.75|3618.86|3618.86|3618.75|3618.75|0
1619785700000|2021-04-30 12:28:20|3618.91|3618.91|3619.23|3619.23|3619.23|3619.23|3618.91|3618.91|0
1619785710000|2021-04-30 12:28:30|3619.39|3619.39|3619.44|3619.44|3619.44|3619.44|3619.39|3619.39|0
1619785780000|2021-04-30 12:29:40|3620.24|3620.24|3619.76|3619.76|3620.24|3620.24|3619.76|3619.76|0
1619785790000|2021-04-30 12:29:50|3619.6|3619.6|3619.56|3619.56|3619.72|3619.72|3619.56|3619.56|0
1619785840000|2021-04-30 12:30:40|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|3619.4|0
1619785860000|2021-04-30 12:31:00|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3618.93|3618.93|0
1619785870000|2021-04-30 12:31:10|3618.77|3618.77|3618.29|3618.29|3618.77|3618.77|3618.29|3618.29|0
1619785880000|2021-04-30 12:31:20|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|3618.13|0
1619785900000|2021-04-30 12:31:40|3618.45|3618.45|3618.61|3618.61|3618.61|3618.61|3618.45|3618.45|0
1619785910000|2021-04-30 12:31:50|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|3618.45|0
1619785920000|2021-04-30 12:32:00|3617.77|3617.77|3616.45|3616.45|3617.77|3617.77|3616.45|3616.45|0
1619785930000|2021-04-30 12:32:10|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1619785950000|2021-04-30 12:32:30|3616.61|3616.61|3616.53|3616.53|3616.61|3616.61|3616.53|3616.53|0
1619785970000|2021-04-30 12:32:50|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|3617.21|0
1619785980000|2021-04-30 12:33:00|3618.01|3618.01|3618.31|3618.31|3618.47|3618.47|3618.01|3618.01|0
1619785990000|2021-04-30 12:33:10|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|3618.4|0
1619786000000|2021-04-30 12:33:20|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|3618.55|0
1619786010000|2021-04-30 12:33:30|3618.61|3618.61|3618.91|3618.91|3618.91|3618.91|3618.61|3618.61|0
1619786030000|2021-04-30 12:33:50|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|3618.66|0
1619786040000|2021-04-30 12:34:00|3618.5|3618.5|3618.5|3618.5|3618.5|3618.5|3618.5|3618.5|0
1619786060000|2021-04-30 12:34:20|3618.66|3618.66|3619.88|3619.88|3619.88|3619.88|3618.66|3618.66|0
1619786070000|2021-04-30 12:34:30|3620.56|3620.56|3620.67|3620.67|3620.67|3620.67|3620.56|3620.56|0
1619786080000|2021-04-30 12:34:40|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|3620.72|0
1619786090000|2021-04-30 12:34:50|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|3620.24|0
1619786100000|2021-04-30 12:35:00|3620.51|3620.51|3620.19|3620.19|3620.51|3620.51|3620.19|3620.19|0
1619786130000|2021-04-30 12:35:30|3620.04|3620.04|3619.88|3619.88|3620.04|3620.04|3619.88|3619.88|0
1619786150000|2021-04-30 12:35:50|3621.24|3621.24|3621.93|3621.93|3621.93|3621.93|3621.24|3621.24|0
1619786160000|2021-04-30 12:36:00|3622.61|3622.61|3623.73|3623.73|3623.81|3623.81|3622.61|3622.61|0
1619786180000|2021-04-30 12:36:20|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|0
1619786190000|2021-04-30 12:36:30|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|3622.88|0
1619786200000|2021-04-30 12:36:40|3623|3623|3621.77|3621.77|3623|3623|3621.77|3621.77|0
1619786230000|2021-04-30 12:37:10|3621.14|3621.14|3621.45|3621.45|3621.77|3621.77|3620.98|3620.98|0
1619786240000|2021-04-30 12:37:20|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|3621.56|0
1619786250000|2021-04-30 12:37:30|3621.67|3621.67|3622.04|3622.04|3622.04|3622.04|3621.67|3621.67|0
1619786260000|2021-04-30 12:37:40|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|3621.72|0
1619786270000|2021-04-30 12:37:50|3621.64|3621.64|3621.64|3621.64|3621.64|3621.64|3621.64|3621.64|0
1619786290000|2021-04-30 12:38:10|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1619786330000|2021-04-30 12:38:50|3620.11|3620.11|3619.43|3619.43|3620.11|3620.11|3619.43|3619.43|0
1619786340000|2021-04-30 12:39:00|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1619786350000|2021-04-30 12:39:10|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|3619.67|0
1619786370000|2021-04-30 12:39:30|3619.52|3619.52|3619.36|3619.36|3619.52|3619.52|3619.36|3619.36|0
1619786380000|2021-04-30 12:39:40|3619.2|3619.2|3619.04|3619.04|3619.2|3619.2|3619.04|3619.04|0
1619786390000|2021-04-30 12:39:50|3618.72|3618.72|3618.57|3618.57|3618.89|3618.89|3618.09|3618.09|0
1619786400000|2021-04-30 12:40:00|3618.73|3618.73|3619.09|3619.09|3619.09|3619.09|3618.73|3618.73|0
1619786450000|2021-04-30 12:40:50|3618.98|3618.98|3618.93|3618.93|3618.98|3618.98|3618.93|3618.93|0
1619786460000|2021-04-30 12:41:00|3618.24|3618.24|3617.56|3617.56|3618.24|3618.24|3617.56|3617.56|0
1619786480000|2021-04-30 12:41:20|3618.04|3618.04|3618.2|3618.2|3618.2|3618.2|3618.04|3618.04|0
1619786490000|2021-04-30 12:41:30|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|0
1619786510000|2021-04-30 12:41:50|3617.96|3617.96|3617.73|3617.73|3617.96|3617.96|3617.73|3617.73|0
1619786520000|2021-04-30 12:42:00|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|3617.49|0
1619786550000|2021-04-30 12:42:30|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|3617.33|0
1619786580000|2021-04-30 12:43:00|3617.01|3617.01|3617.25|3617.25|3617.25|3617.25|3617.01|3617.01|0
1619786590000|2021-04-30 12:43:10|3617.93|3617.93|3617.1|3617.1|3617.93|3617.93|3617.1|3617.1|0
1619786600000|2021-04-30 12:43:20|3617.58|3617.58|3617.74|3617.74|3617.74|3617.74|3617.58|3617.58|0
1619786610000|2021-04-30 12:43:30|3618.05|3618.05|3618.22|3618.22|3618.22|3618.22|3618.05|3618.05|0
1619786620000|2021-04-30 12:43:40|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1619786670000|2021-04-30 12:44:30|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1619786680000|2021-04-30 12:44:40|3618.05|3618.05|3618.22|3618.22|3618.22|3618.22|3618.05|3618.05|0
1619786690000|2021-04-30 12:44:50|3618.34|3618.34|3618.65|3618.65|3618.77|3618.77|3618.34|3618.34|0
1619786700000|2021-04-30 12:45:00|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|3619.34|0
1619786740000|2021-04-30 12:45:40|3619.19|3619.19|3619.11|3619.11|3619.19|3619.19|3619.11|3619.11|0
1619786780000|2021-04-30 12:46:20|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|3619.25|0
1619786800000|2021-04-30 12:46:40|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|3619.41|0
1619786810000|2021-04-30 12:46:50|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|3619.57|0
1619786820000|2021-04-30 12:47:00|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|3620.05|0
1619786830000|2021-04-30 12:47:10|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|3620.13|0
1619786850000|2021-04-30 12:47:30|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1619786860000|2021-04-30 12:47:40|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|0
1619786880000|2021-04-30 12:48:00|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|3619.37|0
1619786890000|2021-04-30 12:48:10|3619.29|3619.29|3619.13|3619.13|3619.29|3619.29|3619.13|3619.13|0
1619786910000|2021-04-30 12:48:30|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|3618.97|0
1619786920000|2021-04-30 12:48:40|3618.92|3618.92|3618.18|3618.18|3618.92|3618.92|3618.18|3618.18|0
1619786940000|2021-04-30 12:49:00|3618.34|3618.34|3618.17|3618.17|3618.34|3618.34|3618.17|3618.17|0
1619786950000|2021-04-30 12:49:10|3618.01|3618.01|3617.59|3617.59|3618.06|3618.06|3617.59|3617.59|0
1619786990000|2021-04-30 12:49:50|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|3616.9|0
1619787000000|2021-04-30 12:50:00|3617.06|3617.06|3616.82|3616.82|3617.06|3617.06|3616.7|3616.7|0
1619787010000|2021-04-30 12:50:10|3616.94|3616.94|3617.63|3617.63|3617.63|3617.63|3616.94|3616.94|0
1619787020000|2021-04-30 12:50:20|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|0
1619787050000|2021-04-30 12:50:50|3618.37|3618.37|3618.49|3618.49|3618.49|3618.49|3618.37|3618.37|0
1619787060000|2021-04-30 12:51:00|3618.32|3618.32|3618.4|3618.4|3618.4|3618.4|3618.24|3618.24|0
1619787080000|2021-04-30 12:51:20|3618.88|3618.88|3619.01|3619.01|3619.01|3619.01|3618.7|3618.7|0
1619787090000|2021-04-30 12:51:30|3618.85|3618.85|3618.53|3618.53|3618.85|3618.85|3618.37|3618.37|0
1619787100000|2021-04-30 12:51:40|3618.7|3618.7|3618.85|3618.85|3618.85|3618.85|3618.7|3618.7|0
1619787130000|2021-04-30 12:52:10|3619|3619|3619|3619|3619|3619|3619|3619|0
1619787150000|2021-04-30 12:52:30|3619.48|3619.48|3619.48|3619.48|3619.48|3619.48|3619.48|3619.48|0
1619787160000|2021-04-30 12:52:40|3619.64|3619.64|3619.96|3619.96|3619.96|3619.96|3619.64|3619.64|0
1619787180000|2021-04-30 12:53:00|3620.26|3620.26|3621.68|3621.68|3621.68|3621.68|3620.21|3620.21|0
1619787190000|2021-04-30 12:53:10|3621|3621|3623|3623|3623.73|3623.73|3621|3621|0
1619787200000|2021-04-30 12:53:20|3622.84|3622.84|3623.52|3623.52|3623.52|3623.52|3622.84|3622.84|0
1619787210000|2021-04-30 12:53:30|3623.68|3623.68|3624.01|3624.01|3624.01|3624.01|3623.68|3623.68|0
1619787220000|2021-04-30 12:53:40|3623.33|3623.33|3623.33|3623.33|3623.33|3623.33|3623.33|3623.33|0
1619787230000|2021-04-30 12:53:50|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|3624.01|0
1619787250000|2021-04-30 12:54:10|3624.49|3624.49|3624.65|3624.65|3624.65|3624.65|3624.49|3624.49|0
1619787260000|2021-04-30 12:54:20|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|3624.81|0
1619787270000|2021-04-30 12:54:30|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|0
1619787290000|2021-04-30 12:54:50|3624.99|3624.99|3624.99|3624.99|3624.99|3624.99|3624.83|3624.83|0
1619787300000|2021-04-30 12:55:00|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|0
1619787310000|2021-04-30 12:55:10|3624.84|3624.84|3624.92|3624.92|3624.92|3624.92|3624.84|3624.84|0
1619787320000|2021-04-30 12:55:20|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|3625.08|0
1619787330000|2021-04-30 12:55:30|3624.4|3624.4|3623.61|3623.61|3624.4|3624.4|3623.61|3623.61|0
1619787340000|2021-04-30 12:55:40|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|3623.77|0
1619787350000|2021-04-30 12:55:50|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|0
1619787360000|2021-04-30 12:56:00|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1619787370000|2021-04-30 12:56:10|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|3623.8|0
1619787400000|2021-04-30 12:56:40|3624.22|3624.22|3624.49|3624.49|3624.49|3624.49|3624.22|3624.22|0
1619787410000|2021-04-30 12:56:50|3624.31|3624.31|3624.79|3624.79|3624.79|3624.79|3624.31|3624.31|0
1619787460000|2021-04-30 12:57:40|3625.47|3625.47|3626.16|3626.16|3626.16|3626.16|3625.47|3625.47|0
1619787480000|2021-04-30 12:58:00|3626.32|3626.32|3626.15|3626.15|3626.32|3626.32|3626.15|3626.15|0
1619787490000|2021-04-30 12:58:10|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|0
1619787530000|2021-04-30 12:58:50|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|0
1619787550000|2021-04-30 12:59:10|3625.78|3625.78|3625.86|3625.86|3625.86|3625.86|3625.78|3625.78|0
1619787560000|2021-04-30 12:59:20|3626.03|3626.03|3627.28|3627.28|3627.28|3627.28|3626.03|3626.03|0
1619787580000|2021-04-30 12:59:40|3627.44|3627.44|3626.84|3626.84|3627.52|3627.52|3626.84|3626.84|0
1619787590000|2021-04-30 12:59:50|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|3627.52|0
1619787600000|2021-04-30 13:00:00|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|3628.21|0
1619787610000|2021-04-30 13:00:10|3627.89|3627.89|3627.81|3627.81|3627.89|3627.89|3627.81|3627.81|0
1619787620000|2021-04-30 13:00:20|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1619787650000|2021-04-30 13:00:50|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|0
1619787660000|2021-04-30 13:01:00|3628.05|3628.05|3628.05|3628.05|3628.13|3628.13|3628.05|3628.05|0
1619787670000|2021-04-30 13:01:10|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|0
1619787680000|2021-04-30 13:01:20|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|3627.72|0
1619787690000|2021-04-30 13:01:30|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1619787700000|2021-04-30 13:01:40|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|0
1619787710000|2021-04-30 13:01:50|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1619787720000|2021-04-30 13:02:00|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|0
1619787730000|2021-04-30 13:02:10|3627.54|3627.54|3627.5|3627.5|3628.18|3628.18|3627.5|3627.5|0
1619787750000|2021-04-30 13:02:30|3627.41|3627.41|3627.16|3627.16|3627.41|3627.41|3627.16|3627.16|0
1619787760000|2021-04-30 13:02:40|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|3626.85|0
1619787780000|2021-04-30 13:03:00|3626.16|3626.16|3625.57|3625.57|3626.16|3626.16|3625.57|3625.57|0
1619787810000|2021-04-30 13:03:30|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|0
1619787820000|2021-04-30 13:03:40|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|3625.52|0
1619787830000|2021-04-30 13:03:50|3625.85|3625.85|3626.1|3626.1|3626.1|3626.1|3625.85|3625.85|0
1619787850000|2021-04-30 13:04:10|3625.42|3625.42|3625.17|3625.17|3625.42|3625.42|3625.17|3625.17|0
1619787860000|2021-04-30 13:04:20|3624.99|3624.99|3625.17|3625.17|3625.17|3625.17|3624.99|3624.99|0
1619787880000|2021-04-30 13:04:40|3625.33|3625.33|3625.65|3625.65|3625.65|3625.65|3625.33|3625.33|0
1619787890000|2021-04-30 13:04:50|3626.33|3626.33|3627.26|3627.26|3627.26|3627.26|3626.33|3626.33|0
1619787910000|2021-04-30 13:05:10|3627.36|3627.36|3628.89|3628.89|3629.2|3629.2|3627.36|3627.36|0
1619787920000|2021-04-30 13:05:20|3628.62|3628.62|3629.09|3629.09|3629.09|3629.09|3628.62|3628.62|0
1619787930000|2021-04-30 13:05:30|3628.78|3628.78|3628.78|3628.78|3628.78|3628.78|3628.78|3628.78|0
1619787940000|2021-04-30 13:05:40|3628.3|3628.3|3628.46|3628.46|3628.62|3628.62|3628.3|3628.3|0
1619787950000|2021-04-30 13:05:50|3628.78|3628.78|3629.57|3629.57|3629.57|3629.57|3628.46|3628.46|0
1619787960000|2021-04-30 13:06:00|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|3629.98|0
1619787970000|2021-04-30 13:06:10|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|3630.14|0
1619787990000|2021-04-30 13:06:30|3630.23|3630.23|3630.56|3630.56|3630.56|3630.56|3630.23|3630.23|0
1619788010000|2021-04-30 13:06:50|3630.4|3630.4|3629.74|3629.74|3630.4|3630.4|3629.65|3629.65|0
1619788020000|2021-04-30 13:07:00|3629.82|3629.82|3629.18|3629.18|3629.82|3629.82|3629.18|3629.18|0
1619788040000|2021-04-30 13:07:20|3629.3|3629.3|3628.3|3628.3|3629.3|3629.3|3628.3|3628.3|0
1619788090000|2021-04-30 13:08:10|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|0
1619788110000|2021-04-30 13:08:30|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|0
1619788120000|2021-04-30 13:08:40|3628.99|3628.99|3628.51|3628.51|3628.99|3628.99|3628.51|3628.51|0
1619788140000|2021-04-30 13:09:00|3628.83|3628.83|3629.14|3629.14|3629.14|3629.14|3628.83|3628.83|0
1619788150000|2021-04-30 13:09:10|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|0
1619788190000|2021-04-30 13:09:50|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1619788220000|2021-04-30 13:10:20|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|0
1619788230000|2021-04-30 13:10:30|3629.07|3629.07|3628.91|3628.91|3629.07|3629.07|3628.91|3628.91|0
1619788240000|2021-04-30 13:10:40|3629.07|3629.07|3629.07|3629.07|3629.07|3629.07|3629.07|3629.07|0
1619788250000|2021-04-30 13:10:50|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1619788270000|2021-04-30 13:11:10|3629.4|3629.4|3629.16|3629.16|3629.4|3629.4|3629.16|3629.16|0
1619788290000|2021-04-30 13:11:30|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|3628.84|0
1619788350000|2021-04-30 13:12:30|3628.68|3628.68|3627.75|3627.75|3628.68|3628.68|3627.75|3627.75|0
1619788360000|2021-04-30 13:12:40|3627.07|3627.07|3627.07|3627.07|3627.07|3627.07|3627.07|3627.07|0
1619788370000|2021-04-30 13:12:50|3627.23|3627.23|3627.54|3627.54|3627.54|3627.54|3627.23|3627.23|0
1619788390000|2021-04-30 13:13:10|3627.46|3627.46|3627.3|3627.3|3627.46|3627.46|3627.3|3627.3|0
1619788410000|2021-04-30 13:13:30|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|0
1619788430000|2021-04-30 13:13:50|3627.45|3627.45|3627.61|3627.61|3627.61|3627.61|3627.45|3627.45|0
1619788440000|2021-04-30 13:14:00|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|0
1619788460000|2021-04-30 13:14:20|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|3628.14|0
1619788470000|2021-04-30 13:14:30|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1619788480000|2021-04-30 13:14:40|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|3627.87|0
1619788490000|2021-04-30 13:14:50|3628.23|3628.23|3628.54|3628.54|3628.54|3628.54|3628.23|3628.23|0
1619788510000|2021-04-30 13:15:10|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|0
1619788520000|2021-04-30 13:15:20|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|3628.54|0
1619788550000|2021-04-30 13:15:50|3628.39|3628.39|3628.07|3628.07|3628.39|3628.39|3628.07|3628.07|0
1619788570000|2021-04-30 13:16:10|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1619788590000|2021-04-30 13:16:30|3628.16|3628.16|3628.42|3628.42|3628.42|3628.42|3628.16|3628.16|0
1619788600000|2021-04-30 13:16:40|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|3628.26|0
1619788620000|2021-04-30 13:17:00|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|0
1619788640000|2021-04-30 13:17:20|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|0
1619788650000|2021-04-30 13:17:30|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1619788680000|2021-04-30 13:18:00|3628.01|3628.01|3627.85|3627.85|3628.01|3628.01|3627.85|3627.85|0
1619788690000|2021-04-30 13:18:10|3627.77|3627.77|3627.61|3627.61|3627.77|3627.77|3627.61|3627.61|0
1619788740000|2021-04-30 13:19:00|3627.13|3627.13|3626.81|3626.81|3627.13|3627.13|3626.81|3626.81|0
1619788790000|2021-04-30 13:19:50|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1619788800000|2021-04-30 13:20:00|3626.57|3626.57|3625.04|3625.04|3626.57|3626.57|3625.04|3625.04|0
1619788820000|2021-04-30 13:20:20|3625.16|3625.16|3625.72|3625.72|3625.72|3625.72|3625.16|3625.16|0
1619788830000|2021-04-30 13:20:30|3626.41|3626.41|3626.57|3626.57|3626.57|3626.57|3626.41|3626.41|0
1619788850000|2021-04-30 13:20:50|3625.88|3625.88|3625.2|3625.2|3625.88|3625.88|3625.2|3625.2|0
1619788860000|2021-04-30 13:21:00|3625.08|3625.08|3624.08|3624.08|3625.08|3625.08|3624.08|3624.08|0
1619788870000|2021-04-30 13:21:10|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|3623.76|0
1619788880000|2021-04-30 13:21:20|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1619788900000|2021-04-30 13:21:40|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1619788920000|2021-04-30 13:22:00|3623.53|3623.53|3623.41|3623.41|3623.53|3623.53|3623.36|3623.36|0
1619788930000|2021-04-30 13:22:10|3623.31|3623.31|3623.2|3623.2|3623.31|3623.31|3622.88|3622.88|0
1619788950000|2021-04-30 13:22:30|3623.28|3623.28|3623.12|3623.12|3623.28|3623.28|3623.12|3623.12|0
1619788960000|2021-04-30 13:22:40|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|3622.95|0
1619788980000|2021-04-30 13:23:00|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1619788990000|2021-04-30 13:23:10|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|3623.32|0
1619789000000|2021-04-30 13:23:20|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|3623.16|0
1619789020000|2021-04-30 13:23:40|3623|3623|3623|3623|3623|3623|3623|3623|0
1619789030000|2021-04-30 13:23:50|3623.16|3623.16|3623.32|3623.32|3623.32|3623.32|3623.16|3623.16|0
1619789060000|2021-04-30 13:24:20|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|3623.44|0
1619789080000|2021-04-30 13:24:40|3623.6|3623.6|3623.91|3623.91|3623.91|3623.91|3623.6|3623.6|0
1619789120000|2021-04-30 13:25:20|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|3623.6|0
1619789140000|2021-04-30 13:25:40|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|0
1619789150000|2021-04-30 13:25:50|3623.56|3623.56|3623.23|3623.23|3623.56|3623.56|3623.23|3623.23|0
1619789160000|2021-04-30 13:26:00|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|0
1619789170000|2021-04-30 13:26:10|3623.15|3623.15|3623.32|3623.32|3623.32|3623.32|3623.15|3623.15|0
1619789180000|2021-04-30 13:26:20|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|3623.07|0
1619789190000|2021-04-30 13:26:30|3622.91|3622.91|3622.59|3622.59|3622.91|3622.91|3622.43|3622.43|0
1619789200000|2021-04-30 13:26:40|3622.91|3622.91|3623.32|3623.32|3623.32|3623.32|3622.91|3622.91|0
1619789240000|2021-04-30 13:27:20|3623.48|3623.48|3623.27|3623.27|3623.48|3623.48|3623.27|3623.27|0
1619789250000|2021-04-30 13:27:30|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1619789270000|2021-04-30 13:27:50|3624.11|3624.11|3624.27|3624.27|3624.27|3624.27|3624.11|3624.11|0
1619789280000|2021-04-30 13:28:00|3624.11|3624.11|3623.62|3623.62|3624.11|3624.11|3623.62|3623.62|0
1619789300000|2021-04-30 13:28:20|3623.41|3623.41|3623.72|3623.72|3624.01|3624.01|3623.41|3623.41|0
1619789310000|2021-04-30 13:28:30|3623.42|3623.42|3623.18|3623.18|3623.48|3623.48|3623.18|3623.18|0
1619789320000|2021-04-30 13:28:40|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|3623.02|0
1619789340000|2021-04-30 13:29:00|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|3622.87|0
1619789350000|2021-04-30 13:29:10|3622.71|3622.71|3621.57|3621.57|3622.71|3622.71|3621.57|3621.57|0
1619789360000|2021-04-30 13:29:20|3621.41|3621.41|3621.75|3621.75|3621.75|3621.75|3621.25|3621.25|0
1619789370000|2021-04-30 13:29:30|3621.59|3621.59|3621.27|3621.27|3621.59|3621.59|3621.27|3621.27|0
1619789380000|2021-04-30 13:29:40|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|3621.43|0
1619789390000|2021-04-30 13:29:50|3621.38|3621.38|3621.06|3621.06|3621.38|3621.38|3621.06|3621.06|0
1619789400000|2021-04-30 13:30:00|3620.9|3620.9|3620.71|3620.71|3621.79|3621.79|3620.06|3620.06|0
1619789410000|2021-04-30 13:30:10|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|3620.55|0
1619789420000|2021-04-30 13:30:20|3620.71|3620.71|3620.39|3620.39|3620.71|3620.71|3620.23|3620.23|0
1619789430000|2021-04-30 13:30:30|3619.02|3619.02|3620.39|3620.39|3620.39|3620.39|3619.02|3619.02|0
1619789440000|2021-04-30 13:30:40|3621.07|3621.07|3621.07|3621.07|3621.23|3621.23|3620.91|3620.91|0
1619789450000|2021-04-30 13:30:50|3621.19|3621.19|3621.11|3621.11|3621.19|3621.19|3621.11|3621.11|0
1619789460000|2021-04-30 13:31:00|3621.79|3621.79|3622.11|3622.11|3622.11|3622.11|3621.79|3621.79|0
1619789470000|2021-04-30 13:31:10|3622.17|3622.17|3623.21|3623.21|3623.32|3623.32|3622.17|3622.17|0
1619789480000|2021-04-30 13:31:20|3623.37|3623.37|3623.52|3623.52|3623.52|3623.52|3623.37|3623.37|0
1619789490000|2021-04-30 13:31:30|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|0
1619789500000|2021-04-30 13:31:40|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|0
1619789520000|2021-04-30 13:32:00|3624.28|3624.28|3625|3625|3625|3625|3624.28|3624.28|0
1619789530000|2021-04-30 13:32:10|3625.8|3625.8|3626.39|3626.39|3626.39|3626.39|3625.8|3625.8|0
1619789550000|2021-04-30 13:32:30|3626.07|3626.07|3625.91|3625.91|3626.07|3626.07|3625.91|3625.91|0
1619789560000|2021-04-30 13:32:40|3626|3626|3626|3626|3626|3626|3626|3626|0
1619789570000|2021-04-30 13:32:50|3626.15|3626.15|3626.71|3626.71|3626.88|3626.88|3626.15|3626.15|0
1619789580000|2021-04-30 13:33:00|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|3626.87|0
1619789590000|2021-04-30 13:33:10|3627.03|3627.03|3627.71|3627.71|3627.71|3627.71|3627.03|3627.03|0
1619789610000|2021-04-30 13:33:30|3627.56|3627.56|3627.66|3627.66|3627.82|3627.82|3627.5|3627.5|0
1619789630000|2021-04-30 13:33:50|3627.98|3627.98|3628.31|3628.31|3628.31|3628.31|3627.98|3627.98|0
1619789640000|2021-04-30 13:34:00|3628.99|3628.99|3630.59|3630.59|3630.59|3630.59|3628.99|3628.99|0
1619789650000|2021-04-30 13:34:10|3631.39|3631.39|3632.18|3632.18|3632.18|3632.18|3631.39|3631.39|0
1619789660000|2021-04-30 13:34:20|3632.21|3632.21|3632.42|3632.42|3632.42|3632.42|3632.1|3632.1|0
1619789670000|2021-04-30 13:34:30|3632.3|3632.3|3632.3|3632.3|3632.3|3632.3|3632.3|3632.3|0
1619789690000|2021-04-30 13:34:50|3632.61|3632.61|3633.09|3633.09|3633.09|3633.09|3632.46|3632.46|0
1619789700000|2021-04-30 13:35:00|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|0
1619789710000|2021-04-30 13:35:10|3632.46|3632.46|3632.39|3632.39|3632.46|3632.46|3631.98|3631.98|0
1619789720000|2021-04-30 13:35:20|3632.23|3632.23|3632.39|3632.39|3632.39|3632.39|3632.23|3632.23|0
1619789730000|2021-04-30 13:35:30|3631.71|3631.71|3632.19|3632.19|3632.19|3632.19|3631.71|3631.71|0
1619789740000|2021-04-30 13:35:40|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|3632.1|0
1619789750000|2021-04-30 13:35:50|3632.19|3632.19|3632.82|3632.82|3632.82|3632.82|3632.19|3632.19|0
1619789760000|2021-04-30 13:36:00|3632.98|3632.98|3633.58|3633.58|3633.7|3633.7|3632.98|3632.98|0
1619789770000|2021-04-30 13:36:10|3633.74|3633.74|3634.01|3634.01|3634.69|3634.69|3633.74|3633.74|0
1619789780000|2021-04-30 13:36:20|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1619789790000|2021-04-30 13:36:30|3633.69|3633.69|3634.17|3634.17|3634.17|3634.17|3633.69|3633.69|0
1619789800000|2021-04-30 13:36:40|3634|3634|3634.11|3634.11|3634.17|3634.17|3634|3634|0
1619789810000|2021-04-30 13:36:50|3634.84|3634.84|3635.57|3635.57|3635.57|3635.57|3634.84|3634.84|0
1619789820000|2021-04-30 13:37:00|3635.1|3635.1|3635.16|3635.16|3635.36|3635.36|3634.68|3634.68|0
1619789830000|2021-04-30 13:37:10|3635.4|3635.4|3636.17|3636.17|3636.17|3636.17|3635.4|3635.4|0
1619789840000|2021-04-30 13:37:20|3636.01|3636.01|3635.24|3635.24|3636.01|3636.01|3635.24|3635.24|0
1619789850000|2021-04-30 13:37:30|3634.92|3634.92|3634.24|3634.24|3634.92|3634.92|3634.24|3634.24|0
1619789860000|2021-04-30 13:37:40|3634.08|3634.08|3633.04|3633.04|3634.08|3634.08|3633.04|3633.04|0
1619789870000|2021-04-30 13:37:50|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|3633.52|0
1619789880000|2021-04-30 13:38:00|3633.36|3633.36|3633.28|3633.28|3633.36|3633.36|3633.28|3633.28|0
1619789890000|2021-04-30 13:38:10|3633.11|3633.11|3631.8|3631.8|3633.11|3633.11|3631.8|3631.8|0
1619789900000|2021-04-30 13:38:20|3631.71|3631.71|3631.66|3631.66|3631.71|3631.71|3631.66|3631.66|0
1619789920000|2021-04-30 13:38:40|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|3631.34|0
1619789930000|2021-04-30 13:38:50|3631.02|3631.02|3631.5|3631.5|3631.5|3631.5|3631.02|3631.02|0
1619789940000|2021-04-30 13:39:00|3631.34|3631.34|3631.25|3631.25|3631.34|3631.34|3631.25|3631.25|0
1619789950000|2021-04-30 13:39:10|3631.34|3631.34|3630.7|3630.7|3631.34|3631.34|3630.7|3630.7|0
1619789960000|2021-04-30 13:39:20|3630.54|3630.54|3630.35|3630.35|3630.54|3630.54|3630.35|3630.35|0
1619789970000|2021-04-30 13:39:30|3630.19|3630.19|3630.03|3630.03|3630.19|3630.19|3630.03|3630.03|0
1619789990000|2021-04-30 13:39:50|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|3630.66|0
1619790000000|2021-04-30 13:40:00|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|3630.82|0
1619790010000|2021-04-30 13:40:10|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|3630.98|0
1619790030000|2021-04-30 13:40:30|3632.11|3632.11|3632.16|3632.16|3632.16|3632.16|3632.11|3632.11|0
1619790040000|2021-04-30 13:40:40|3633.27|3633.27|3632.95|3632.95|3633.27|3633.27|3632.95|3632.95|0
1619790050000|2021-04-30 13:40:50|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|3632.79|0
1619790070000|2021-04-30 13:41:10|3632.97|3632.97|3633.66|3633.66|3633.66|3633.66|3632.97|3632.97|0
1619790080000|2021-04-30 13:41:20|3634.34|3634.34|3634.55|3634.55|3635.02|3635.02|3634.34|3634.34|0
1619790090000|2021-04-30 13:41:30|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|3634.23|0
1619790100000|2021-04-30 13:41:40|3634.71|3634.71|3634.71|3634.71|3634.71|3634.71|3634.71|3634.71|0
1619790110000|2021-04-30 13:41:50|3634.39|3634.39|3634.55|3634.55|3634.55|3634.55|3634.39|3634.39|0
1619790120000|2021-04-30 13:42:00|3634.71|3634.71|3634.24|3634.24|3634.71|3634.71|3634.24|3634.24|0
1619790140000|2021-04-30 13:42:20|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|3634.3|0
1619790150000|2021-04-30 13:42:30|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|0
1619790190000|2021-04-30 13:43:10|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|3634.46|0
1619790200000|2021-04-30 13:43:20|3634.3|3634.3|3634.63|3634.63|3634.63|3634.63|3634.3|3634.3|0
1619790210000|2021-04-30 13:43:30|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|3634.47|0
1619790220000|2021-04-30 13:43:40|3634.79|3634.79|3634.79|3634.79|3634.79|3634.79|3634.79|3634.79|0
1619790240000|2021-04-30 13:44:00|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|3634.26|0
1619790250000|2021-04-30 13:44:10|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|0
1619790260000|2021-04-30 13:44:20|3633.86|3633.86|3633.54|3633.54|3633.86|3633.86|3633.54|3633.54|0
1619790280000|2021-04-30 13:44:40|3633.71|3633.71|3632.83|3632.83|3633.71|3633.71|3632.83|3632.83|0
1619790290000|2021-04-30 13:44:50|3633.47|3633.47|3633.63|3633.63|3633.63|3633.63|3633.47|3633.47|0
1619790300000|2021-04-30 13:45:00|3634.31|3634.31|3634.31|3634.31|3634.31|3634.31|3633.63|3633.63|0
1619790310000|2021-04-30 13:45:10|3633.84|3633.84|3634.21|3634.21|3634.21|3634.21|3633.84|3633.84|0
1619790320000|2021-04-30 13:45:20|3634.05|3634.05|3634.21|3634.21|3634.21|3634.21|3634.05|3634.05|0
1619790330000|2021-04-30 13:45:30|3634.29|3634.29|3634.45|3634.45|3634.45|3634.45|3634.29|3634.29|0
1619790340000|2021-04-30 13:45:40|3634.5|3634.5|3634.08|3634.08|3634.5|3634.5|3634.08|3634.08|0
1619790350000|2021-04-30 13:45:50|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|0
1619790360000|2021-04-30 13:46:00|3633.6|3633.6|3633.44|3633.44|3633.6|3633.6|3633.44|3633.44|0
1619790370000|2021-04-30 13:46:10|3634.12|3634.12|3634.28|3634.28|3634.28|3634.28|3633.44|3633.44|0
1619790380000|2021-04-30 13:46:20|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|3634.97|0
1619790390000|2021-04-30 13:46:30|3634.81|3634.81|3634.97|3634.97|3634.97|3634.97|3634.49|3634.49|0
1619790420000|2021-04-30 13:47:00|3634.81|3634.81|3634.65|3634.65|3634.81|3634.81|3634.65|3634.65|0
1619790430000|2021-04-30 13:47:10|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|0
1619790460000|2021-04-30 13:47:40|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|3635.61|0
1619790470000|2021-04-30 13:47:50|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|0
1619790480000|2021-04-30 13:48:00|3635.6|3635.6|3635.49|3635.49|3635.6|3635.6|3635.49|3635.49|0
1619790490000|2021-04-30 13:48:10|3635.65|3635.65|3637.08|3637.08|3637.08|3637.08|3635.65|3635.65|0
1619790500000|2021-04-30 13:48:20|3636.76|3636.76|3636.52|3636.52|3636.76|3636.76|3636.52|3636.52|0
1619790510000|2021-04-30 13:48:30|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|0
1619790520000|2021-04-30 13:48:40|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|0
1619790530000|2021-04-30 13:48:50|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|3635.04|0
1619790540000|2021-04-30 13:49:00|3635.2|3635.2|3635.84|3635.84|3635.84|3635.84|3635.2|3635.2|0
1619790570000|2021-04-30 13:49:30|3635.68|3635.68|3635.8|3635.8|3635.8|3635.8|3635.12|3635.12|0
1619790580000|2021-04-30 13:49:40|3635.59|3635.59|3635.75|3635.75|3635.75|3635.75|3635.59|3635.59|0
1619790590000|2021-04-30 13:49:50|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|0
1619790600000|2021-04-30 13:50:00|3636.15|3636.15|3636.23|3636.23|3636.47|3636.47|3636.15|3636.15|0
1619790610000|2021-04-30 13:50:10|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|0
1619790620000|2021-04-30 13:50:20|3636.02|3636.02|3636.18|3636.18|3636.18|3636.18|3636.02|3636.02|0
1619790630000|2021-04-30 13:50:30|3635.7|3635.7|3635.7|3635.7|3635.7|3635.7|3635.7|3635.7|0
1619790640000|2021-04-30 13:50:40|3635.38|3635.38|3635.07|3635.07|3635.38|3635.38|3635.07|3635.07|0
1619790650000|2021-04-30 13:50:50|3635.38|3635.38|3635.54|3635.54|3635.86|3635.86|3635.38|3635.38|0
1619790660000|2021-04-30 13:51:00|3635.38|3635.38|3636.19|3636.19|3636.19|3636.19|3635.38|3635.38|0
1619790670000|2021-04-30 13:51:10|3636.24|3636.24|3637.04|3637.04|3637.04|3637.04|3636.24|3636.24|0
1619790680000|2021-04-30 13:51:20|3636.35|3636.35|3636.27|3636.27|3637.72|3637.72|3636.27|3636.27|0
1619790690000|2021-04-30 13:51:30|3636.95|3636.95|3637.44|3637.44|3637.44|3637.44|3636.95|3636.95|0
1619790700000|2021-04-30 13:51:40|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|0
1619790710000|2021-04-30 13:51:50|3637.12|3637.12|3636.64|3636.64|3637.12|3637.12|3636.64|3636.64|0
1619790720000|2021-04-30 13:52:00|3636.32|3636.32|3636.16|3636.16|3636.32|3636.32|3636.16|3636.16|0
1619790730000|2021-04-30 13:52:10|3636.32|3636.32|3636.64|3636.64|3636.64|3636.64|3636.32|3636.32|0
1619790740000|2021-04-30 13:52:20|3637.12|3637.12|3635.96|3635.96|3637.12|3637.12|3635.96|3635.96|0
1619790750000|2021-04-30 13:52:30|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|0
1619790760000|2021-04-30 13:52:40|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|3635.48|0
1619790770000|2021-04-30 13:52:50|3635.32|3635.32|3635.17|3635.17|3635.32|3635.32|3635.17|3635.17|0
1619790780000|2021-04-30 13:53:00|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|0
1619790790000|2021-04-30 13:53:10|3635.22|3635.22|3635.11|3635.11|3635.22|3635.22|3634.95|3634.95|0
1619790800000|2021-04-30 13:53:20|3634.99|3634.99|3637.42|3637.42|3637.42|3637.42|3634.99|3634.99|0
1619790810000|2021-04-30 13:53:30|3637.57|3637.57|3638.24|3638.24|3638.24|3638.24|3637.57|3637.57|0
1619790820000|2021-04-30 13:53:40|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1619790830000|2021-04-30 13:53:50|3638.71|3638.71|3639.82|3639.82|3639.82|3639.82|3638.71|3638.71|0
1619790840000|2021-04-30 13:54:00|3640.3|3640.3|3641.02|3641.02|3641.02|3641.02|3640.22|3640.22|0
1619790860000|2021-04-30 13:54:20|3640.91|3640.91|3640.75|3640.75|3640.91|3640.91|3640.75|3640.75|0
1619790870000|2021-04-30 13:54:30|3640.59|3640.59|3638.9|3638.9|3640.59|3640.59|3638.9|3638.9|0
1619790880000|2021-04-30 13:54:40|3638.75|3638.75|3639.38|3639.38|3639.38|3639.38|3638.75|3638.75|0
1619790890000|2021-04-30 13:54:50|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|0
1619790900000|2021-04-30 13:55:00|3639.14|3639.14|3640.01|3640.01|3640.01|3640.01|3638.65|3638.65|0
1619790910000|2021-04-30 13:55:10|3640.7|3640.7|3640.01|3640.01|3640.7|3640.7|3640.01|3640.01|0
1619790920000|2021-04-30 13:55:20|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|3639.85|0
1619790930000|2021-04-30 13:55:30|3639.7|3639.7|3639.85|3639.85|3639.85|3639.85|3639.7|3639.7|0
1619790940000|2021-04-30 13:55:40|3639.7|3639.7|3639.38|3639.38|3639.7|3639.7|3639.38|3639.38|0
1619790950000|2021-04-30 13:55:50|3639.06|3639.06|3640.43|3640.43|3640.43|3640.43|3638.9|3638.9|0
1619790960000|2021-04-30 13:56:00|3640.68|3640.68|3640.34|3640.34|3640.68|3640.68|3640.34|3640.34|0
1619790980000|2021-04-30 13:56:20|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|3640.23|0
1619790990000|2021-04-30 13:56:30|3640.47|3640.47|3640.59|3640.59|3640.59|3640.59|3640.11|3640.11|0
1619791000000|2021-04-30 13:56:40|3639.91|3639.91|3639.17|3639.17|3639.91|3639.91|3639.17|3639.17|0
1619791010000|2021-04-30 13:56:50|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.1|3639.1|0
1619791020000|2021-04-30 13:57:00|3639.7|3639.7|3639.54|3639.54|3639.7|3639.7|3639.54|3639.54|0
1619791030000|2021-04-30 13:57:10|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|3639.22|0
1619791040000|2021-04-30 13:57:20|3639.1|3639.1|3639.22|3639.22|3639.22|3639.22|3639.1|3639.1|0
1619791050000|2021-04-30 13:57:30|3638.63|3638.63|3638.46|3638.46|3638.63|3638.63|3638.46|3638.46|0
1619791060000|2021-04-30 13:57:40|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|0
1619791080000|2021-04-30 13:58:00|3638.47|3638.47|3638|3638|3638.47|3638.47|3638|3638|0
1619791090000|2021-04-30 13:58:10|3638.16|3638.16|3638.3|3638.3|3638.3|3638.3|3638.16|3638.16|0
1619791110000|2021-04-30 13:58:30|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|0
1619791120000|2021-04-30 13:58:40|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|0
1619791130000|2021-04-30 13:58:50|3638.93|3638.93|3638.88|3638.88|3638.93|3638.93|3638.88|3638.88|0
1619791140000|2021-04-30 13:59:00|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|3639.2|0
1619791150000|2021-04-30 13:59:10|3639.36|3639.36|3639.53|3639.53|3639.53|3639.53|3639.36|3639.36|0
1619791160000|2021-04-30 13:59:20|3639.45|3639.45|3640.05|3640.05|3640.05|3640.05|3639.36|3639.36|0
1619791170000|2021-04-30 13:59:30|3640.36|3640.36|3640.15|3640.15|3640.36|3640.36|3640.15|3640.15|0
1619791180000|2021-04-30 13:59:40|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|3640.2|0
1619791190000|2021-04-30 13:59:50|3640.08|3640.08|3639.23|3639.23|3640.32|3640.32|3639.23|3639.23|0
1619791200000|2021-04-30 14:00:00|3639.08|3639.08|3639.39|3639.39|3639.39|3639.39|3639.08|3639.08|0
1619791210000|2021-04-30 14:00:10|3639.63|3639.63|3639.93|3639.93|3639.93|3639.93|3639.63|3639.63|0
1619791240000|2021-04-30 14:00:40|3639.76|3639.76|3640.2|3640.2|3640.2|3640.2|3639.52|3639.52|0
1619791250000|2021-04-30 14:00:50|3639.88|3639.88|3639.72|3639.72|3639.88|3639.88|3639.58|3639.58|0
1619791260000|2021-04-30 14:01:00|3640.04|3640.04|3639.2|3639.2|3640.04|3640.04|3639.2|3639.2|0
1619791270000|2021-04-30 14:01:10|3639.36|3639.36|3638.25|3638.25|3639.36|3639.36|3638.25|3638.25|0
1619791290000|2021-04-30 14:01:30|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|0
1619791300000|2021-04-30 14:01:40|3638.85|3638.85|3638.45|3638.45|3638.85|3638.85|3638.45|3638.45|0
1619791310000|2021-04-30 14:01:50|3638.29|3638.29|3638.98|3638.98|3638.98|3638.98|3638.29|3638.29|0
1619791320000|2021-04-30 14:02:00|3638.82|3638.82|3638.25|3638.25|3639.06|3639.06|3638.25|3638.25|0
1619791350000|2021-04-30 14:02:30|3638.1|3638.1|3637.78|3637.78|3638.1|3638.1|3637.78|3637.78|0
1619791380000|2021-04-30 14:03:00|3637.94|3637.94|3638.23|3638.23|3638.23|3638.23|3637.62|3637.62|0
1619791390000|2021-04-30 14:03:10|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|3638.34|0
1619791400000|2021-04-30 14:03:20|3638.98|3638.98|3638.74|3638.74|3639.14|3639.14|3638.74|3638.74|0
1619791410000|2021-04-30 14:03:30|3638.42|3638.42|3637.42|3637.42|3638.42|3638.42|3637.42|3637.42|0
1619791420000|2021-04-30 14:03:40|3637.18|3637.18|3636.45|3636.45|3637.18|3637.18|3636.18|3636.18|0
1619791430000|2021-04-30 14:03:50|3636.76|3636.76|3636.97|3636.97|3636.97|3636.97|3636.76|3636.76|0
1619791440000|2021-04-30 14:04:00|3636.28|3636.28|3636.13|3636.13|3636.28|3636.28|3636.13|3636.13|0
1619791450000|2021-04-30 14:04:10|3636.77|3636.77|3636.62|3636.62|3636.77|3636.77|3636.62|3636.62|0
1619791460000|2021-04-30 14:04:20|3636.79|3636.79|3636.73|3636.73|3636.79|3636.79|3636.73|3636.73|0
1619791470000|2021-04-30 14:04:30|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1619791480000|2021-04-30 14:04:40|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|3637.37|0
1619791490000|2021-04-30 14:04:50|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1619791500000|2021-04-30 14:05:00|3637.69|3637.69|3637.53|3637.53|3637.69|3637.69|3637.53|3637.53|0
1619791510000|2021-04-30 14:05:10|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|3637.78|0
1619791520000|2021-04-30 14:05:20|3637.86|3637.86|3638.81|3638.81|3638.81|3638.81|3637.86|3637.86|0
1619791530000|2021-04-30 14:05:30|3638.7|3638.7|3638.65|3638.65|3638.7|3638.7|3638.65|3638.65|0
1619791550000|2021-04-30 14:05:50|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|3638.02|0
1619791560000|2021-04-30 14:06:00|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|0
1619791570000|2021-04-30 14:06:10|3638.23|3638.23|3637.91|3637.91|3638.23|3638.23|3637.91|3637.91|0
1619791580000|2021-04-30 14:06:20|3637.74|3637.74|3636.94|3636.94|3637.74|3637.74|3636.94|3636.94|0
1619791610000|2021-04-30 14:06:50|3637|3637|3636.64|3636.64|3637|3637|3636.64|3636.64|0
1619791640000|2021-04-30 14:07:20|3636.32|3636.32|3636.64|3636.64|3636.64|3636.64|3636.32|3636.32|0
1619791650000|2021-04-30 14:07:30|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|0
1619791680000|2021-04-30 14:08:00|3636.71|3636.71|3636.39|3636.39|3636.71|3636.71|3636.39|3636.39|0
1619791700000|2021-04-30 14:08:20|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|3636.51|0
1619791710000|2021-04-30 14:08:30|3635.14|3635.14|3634.03|3634.03|3635.14|3635.14|3634.03|3634.03|0
1619791730000|2021-04-30 14:08:50|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|3633.78|0
1619791740000|2021-04-30 14:09:00|3633.31|3633.31|3632.9|3632.9|3633.31|3633.31|3632.9|3632.9|0
1619791770000|2021-04-30 14:09:30|3633.06|3633.06|3633.22|3633.22|3633.22|3633.22|3633.06|3633.06|0
1619791780000|2021-04-30 14:09:40|3633.38|3633.38|3633.54|3633.54|3633.54|3633.54|3633.38|3633.38|0
1619791790000|2021-04-30 14:09:50|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|3633.7|0
1619791800000|2021-04-30 14:10:00|3633.39|3633.39|3632.91|3632.91|3633.39|3633.39|3632.91|3632.91|0
1619791810000|2021-04-30 14:10:10|3632.79|3632.79|3632.63|3632.63|3632.79|3632.79|3632.63|3632.63|0
1619791820000|2021-04-30 14:10:20|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|3631.95|0
1619791860000|2021-04-30 14:11:00|3631.79|3631.79|3630.46|3630.46|3631.79|3631.79|3629.95|3629.95|0
1619791880000|2021-04-30 14:11:20|3631.15|3631.15|3631.47|3631.47|3631.47|3631.47|3631.15|3631.15|0
1619791890000|2021-04-30 14:11:30|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|0
1619791900000|2021-04-30 14:11:40|3631.89|3631.89|3631.1|3631.1|3631.89|3631.89|3631.1|3631.1|0
1619791910000|2021-04-30 14:11:50|3630.94|3630.94|3630.62|3630.62|3630.94|3630.94|3630.62|3630.62|0
1619791920000|2021-04-30 14:12:00|3629.94|3629.94|3628.94|3628.94|3629.94|3629.94|3628.94|3628.94|0
1619791940000|2021-04-30 14:12:20|3628.14|3628.14|3625.98|3625.98|3628.14|3628.14|3625.98|3625.98|0
1619791950000|2021-04-30 14:12:30|3625.66|3625.66|3625.61|3625.61|3625.66|3625.66|3625.61|3625.61|0
1619791960000|2021-04-30 14:12:40|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1619791980000|2021-04-30 14:13:00|3624.81|3624.81|3623|3623|3624.81|3624.81|3623|3623|0
1619791990000|2021-04-30 14:13:10|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|3622.53|0
1619792000000|2021-04-30 14:13:20|3622.84|3622.84|3622.51|3622.51|3622.84|3622.84|3622.51|3622.51|0
1619792010000|2021-04-30 14:13:30|3622.35|3622.35|3621.39|3621.39|3622.35|3622.35|3621.39|3621.39|0
1619792020000|2021-04-30 14:13:40|3621.71|3621.71|3622.03|3622.03|3622.03|3622.03|3621.71|3621.71|0
1619792040000|2021-04-30 14:14:00|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|3621.71|0
1619792050000|2021-04-30 14:14:10|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1619792070000|2021-04-30 14:14:30|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|3621.4|0
1619792100000|2021-04-30 14:15:00|3622.08|3622.08|3622.88|3622.88|3622.88|3622.88|3622.08|3622.08|0
1619792110000|2021-04-30 14:15:10|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1619792120000|2021-04-30 14:15:20|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|3623.09|0
1619792130000|2021-04-30 14:15:30|3623.24|3623.24|3623.32|3623.32|3623.32|3623.32|3623.24|3623.24|0
1619792140000|2021-04-30 14:15:40|3623.24|3623.24|3623.16|3623.16|3623.24|3623.24|3623.16|3623.16|0
1619792150000|2021-04-30 14:15:50|3622.91|3622.91|3623.22|3623.22|3623.22|3623.22|3622.74|3622.74|0
1619792160000|2021-04-30 14:16:00|3623.69|3623.69|3624.49|3624.49|3624.49|3624.49|3623.69|3623.69|0
1619792170000|2021-04-30 14:16:10|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|3624.17|0
1619792190000|2021-04-30 14:16:30|3623.7|3623.7|3623.02|3623.02|3623.7|3623.7|3623.02|3623.02|0
1619792200000|2021-04-30 14:16:40|3622.86|3622.86|3622.22|3622.22|3622.86|3622.86|3622.22|3622.22|0
1619792210000|2021-04-30 14:16:50|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|3622.38|0
1619792230000|2021-04-30 14:17:10|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|0
1619792250000|2021-04-30 14:17:30|3622.54|3622.54|3621.53|3621.53|3622.54|3622.54|3621.53|3621.53|0
1619792260000|2021-04-30 14:17:40|3621.37|3621.37|3621.21|3621.21|3621.37|3621.37|3621.21|3621.21|0
1619792270000|2021-04-30 14:17:50|3621.53|3621.53|3621.97|3621.97|3621.97|3621.97|3621.53|3621.53|0
1619792280000|2021-04-30 14:18:00|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|3622.12|0
1619792290000|2021-04-30 14:18:10|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|3622.17|0
1619792300000|2021-04-30 14:18:20|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|0
1619792310000|2021-04-30 14:18:30|3622.2|3622.2|3622.89|3622.89|3622.89|3622.89|3622.2|3622.2|0
1619792320000|2021-04-30 14:18:40|3623.05|3623.05|3623.2|3623.2|3623.2|3623.2|3623.05|3623.05|0
1619792350000|2021-04-30 14:19:10|3622.89|3622.89|3622.73|3622.73|3622.89|3622.89|3622.73|3622.73|0
1619792360000|2021-04-30 14:19:20|3623.05|3623.05|3623.68|3623.68|3623.68|3623.68|3623.05|3623.05|0
1619792380000|2021-04-30 14:19:40|3623.52|3623.52|3622.98|3622.98|3623.52|3623.52|3622.98|3622.98|0
1619792390000|2021-04-30 14:19:50|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1619792410000|2021-04-30 14:20:10|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|3622.14|0
1619792420000|2021-04-30 14:20:20|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|3621.98|0
1619792430000|2021-04-30 14:20:30|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1619792450000|2021-04-30 14:20:50|3622.46|3622.46|3622.37|3622.37|3622.46|3622.46|3622.37|3622.37|0
1619792480000|2021-04-30 14:21:20|3622.69|3622.69|3622.91|3622.91|3622.91|3622.91|3622.69|3622.69|0
1619792500000|2021-04-30 14:21:40|3622.22|3622.22|3622.33|3622.33|3622.33|3622.33|3622.22|3622.22|0
1619792510000|2021-04-30 14:21:50|3622.44|3622.44|3622.96|3622.96|3623.12|3623.12|3622.44|3622.44|0
1619792520000|2021-04-30 14:22:00|3623.08|3623.08|3623.19|3623.19|3623.19|3623.19|3623.08|3623.08|0
1619792530000|2021-04-30 14:22:10|3623.1|3623.1|3622.79|3622.79|3623.1|3623.1|3622.79|3622.79|0
1619792540000|2021-04-30 14:22:20|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|3622.73|0
1619792550000|2021-04-30 14:22:30|3622.57|3622.57|3622.14|3622.14|3622.57|3622.57|3622.14|3622.14|0
1619792580000|2021-04-30 14:23:00|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1619792590000|2021-04-30 14:23:10|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1619792600000|2021-04-30 14:23:20|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|3622.81|0
1619792620000|2021-04-30 14:23:40|3622.49|3622.49|3622.53|3622.53|3622.64|3622.64|3622.33|3622.33|0
1619792630000|2021-04-30 14:23:50|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|3622.44|0
1619792640000|2021-04-30 14:24:00|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1619792650000|2021-04-30 14:24:10|3622.44|3622.44|3621.87|3621.87|3622.44|3622.44|3621.87|3621.87|0
1619792670000|2021-04-30 14:24:30|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1619792680000|2021-04-30 14:24:40|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|3621.27|0
1619792700000|2021-04-30 14:25:00|3621.12|3621.12|3620.96|3620.96|3621.12|3621.12|3620.8|3620.8|0
1619792710000|2021-04-30 14:25:10|3621.12|3621.12|3620.92|3620.92|3621.12|3621.12|3620.8|3620.8|0
1619792720000|2021-04-30 14:25:20|3620.23|3620.23|3620.75|3620.75|3620.75|3620.75|3620.07|3620.07|0
1619792730000|2021-04-30 14:25:30|3620.81|3620.81|3620.81|3620.81|3620.81|3620.81|3620.81|3620.81|0
1619792740000|2021-04-30 14:25:40|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1619792760000|2021-04-30 14:26:00|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|3621.13|0
1619792770000|2021-04-30 14:26:10|3621.21|3621.21|3621.69|3621.69|3621.69|3621.69|3621.21|3621.21|0
1619792780000|2021-04-30 14:26:20|3621.85|3621.85|3622.17|3622.17|3622.17|3622.17|3621.85|3621.85|0
1619792790000|2021-04-30 14:26:30|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|3621.85|0
1619792800000|2021-04-30 14:26:40|3621.73|3621.73|3621.44|3621.44|3621.73|3621.73|3621.44|3621.44|0
1619792830000|2021-04-30 14:27:10|3621.55|3621.55|3621.5|3621.5|3621.55|3621.55|3621.5|3621.5|0
1619792840000|2021-04-30 14:27:20|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1619792860000|2021-04-30 14:27:40|3621.74|3621.74|3621.82|3621.82|3621.82|3621.82|3621.74|3621.74|0
1619792870000|2021-04-30 14:27:50|3622.3|3622.3|3622.42|3622.42|3622.42|3622.42|3622.3|3622.3|0
1619792880000|2021-04-30 14:28:00|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|3622.58|0
1619792890000|2021-04-30 14:28:10|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|3623.26|0
1619792900000|2021-04-30 14:28:20|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|3622.78|0
1619792910000|2021-04-30 14:28:30|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|0
1619792920000|2021-04-30 14:28:40|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|3623.63|0
1619792960000|2021-04-30 14:29:20|3623.47|3623.47|3623.39|3623.39|3623.47|3623.47|3623.39|3623.39|0
1619792970000|2021-04-30 14:29:30|3622.91|3622.91|3622.23|3622.23|3622.91|3622.91|3622.23|3622.23|0
1619792990000|2021-04-30 14:29:50|3622.11|3622.11|3621.95|3621.95|3622.11|3622.11|3621.95|3621.95|0
1619793000000|2021-04-30 14:30:00|3622.07|3622.07|3621.91|3621.91|3622.07|3622.07|3621.91|3621.91|0
1619793010000|2021-04-30 14:30:10|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|3621.75|0
1619793020000|2021-04-30 14:30:20|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|3621.59|0
1619793050000|2021-04-30 14:30:50|3621.67|3621.67|3621.73|3621.73|3621.73|3621.73|3621.67|3621.67|0
1619793070000|2021-04-30 14:31:10|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|3621.88|0
1619793080000|2021-04-30 14:31:20|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1619793090000|2021-04-30 14:31:30|3622.13|3622.13|3622.12|3622.12|3622.28|3622.28|3622.12|3622.12|0
1619793100000|2021-04-30 14:31:40|3622.23|3622.23|3622.39|3622.39|3622.39|3622.39|3622.23|3622.23|0
1619793110000|2021-04-30 14:31:50|3622.55|3622.55|3622.67|3622.67|3622.67|3622.67|3622.43|3622.43|0
1619793130000|2021-04-30 14:32:10|3622.75|3622.75|3623.25|3623.25|3623.25|3623.25|3622.75|3622.75|0
1619793140000|2021-04-30 14:32:20|3623.56|3623.56|3623.32|3623.32|3623.56|3623.56|3623.32|3623.32|0
1619793150000|2021-04-30 14:32:30|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|3623.27|0
1619793180000|2021-04-30 14:33:00|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|3623.43|0
1619793200000|2021-04-30 14:33:20|3623.27|3623.27|3623.16|3623.16|3623.27|3623.27|3623.16|3623.16|0
1619793220000|2021-04-30 14:33:40|3622.84|3622.84|3622.76|3622.76|3622.84|3622.84|3622.67|3622.67|0
1619793230000|2021-04-30 14:33:50|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.82|3622.82|0
1619793240000|2021-04-30 14:34:00|3622.43|3622.43|3622.19|3622.19|3622.43|3622.43|3622.19|3622.19|0
1619793250000|2021-04-30 14:34:10|3622.11|3622.11|3621.78|3621.78|3622.11|3622.11|3621.62|3621.62|0
1619793260000|2021-04-30 14:34:20|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|3621.87|0
1619793280000|2021-04-30 14:34:40|3621.71|3621.71|3621.07|3621.07|3621.71|3621.71|3621.07|3621.07|0
1619793290000|2021-04-30 14:34:50|3620.82|3620.82|3620.66|3620.66|3620.82|3620.82|3620.66|3620.66|0
1619793300000|2021-04-30 14:35:00|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1619793310000|2021-04-30 14:35:10|3620.76|3620.76|3620.55|3620.55|3620.76|3620.76|3620.55|3620.55|0
1619793320000|2021-04-30 14:35:20|3621.92|3621.92|3621.24|3621.24|3621.92|3621.92|3621.24|3621.24|0
1619793330000|2021-04-30 14:35:30|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|3621.08|0
1619793340000|2021-04-30 14:35:40|3622.44|3622.44|3622.71|3622.71|3623.02|3623.02|3622.44|3622.44|0
1619793350000|2021-04-30 14:35:50|3624.23|3624.23|3624.39|3624.39|3624.39|3624.39|3623.55|3623.55|0
1619793360000|2021-04-30 14:36:00|3625.07|3625.07|3625.71|3625.71|3625.71|3625.71|3625.07|3625.07|0
1619793370000|2021-04-30 14:36:10|3625.95|3625.95|3626.58|3626.58|3626.58|3626.58|3625.95|3625.95|0
1619793380000|2021-04-30 14:36:20|3625.9|3625.9|3625.33|3625.33|3625.9|3625.9|3625.17|3625.17|0
1619793400000|2021-04-30 14:36:40|3624.65|3624.65|3624.57|3624.57|3624.65|3624.65|3624.57|3624.57|0
1619793410000|2021-04-30 14:36:50|3624.48|3624.48|3624.53|3624.53|3624.69|3624.69|3624.48|3624.48|0
1619793420000|2021-04-30 14:37:00|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1619793430000|2021-04-30 14:37:10|3624.29|3624.29|3624.05|3624.05|3624.29|3624.29|3624.05|3624.05|0
1619793450000|2021-04-30 14:37:30|3623.9|3623.9|3623.74|3623.74|3623.9|3623.9|3623.74|3623.74|0
1619793460000|2021-04-30 14:37:40|3623.63|3623.63|3623.21|3623.21|3623.63|3623.63|3622.52|3622.52|0
1619793470000|2021-04-30 14:37:50|3623.89|3623.89|3623.12|3623.12|3623.89|3623.89|3623.12|3623.12|0
1619793480000|2021-04-30 14:38:00|3623.21|3623.21|3623.12|3623.12|3623.21|3623.21|3622.97|3622.97|0
1619793510000|2021-04-30 14:38:30|3622.49|3622.49|3621.39|3621.39|3622.49|3622.49|3620.92|3620.92|0
1619793520000|2021-04-30 14:38:40|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|3622.08|0
1619793530000|2021-04-30 14:38:50|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|3621.39|0
1619793540000|2021-04-30 14:39:00|3621.23|3621.23|3621.07|3621.07|3621.23|3621.23|3621.07|3621.07|0
1619793550000|2021-04-30 14:39:10|3620.91|3620.91|3621.24|3621.24|3621.24|3621.24|3620.43|3620.43|0
1619793560000|2021-04-30 14:39:20|3621.65|3621.65|3621.97|3621.97|3621.97|3621.97|3621.65|3621.65|0
1619793570000|2021-04-30 14:39:30|3622.65|3622.65|3623.02|3623.02|3623.02|3623.02|3622.65|3622.65|0
1619793600000|2021-04-30 14:40:00|3623.19|3623.19|3623.5|3623.5|3623.5|3623.5|3623.19|3623.19|0
1619793610000|2021-04-30 14:40:10|3623.36|3623.36|3623.83|3623.83|3623.83|3623.83|3623.36|3623.36|0
1619793640000|2021-04-30 14:40:40|3624.84|3624.84|3625.41|3625.41|3625.41|3625.41|3624.84|3624.84|0
1619793660000|2021-04-30 14:41:00|3625.74|3625.74|3627.01|3627.01|3627.01|3627.01|3625.74|3625.74|0
1619793670000|2021-04-30 14:41:10|3626.85|3626.85|3626.69|3626.69|3626.85|3626.85|3626.69|3626.69|0
1619793680000|2021-04-30 14:41:20|3626.37|3626.37|3626.97|3626.97|3626.97|3626.97|3626.29|3626.29|0
1619793720000|2021-04-30 14:42:00|3626.85|3626.85|3627.7|3627.7|3627.75|3627.75|3626.85|3626.85|0
1619793730000|2021-04-30 14:42:10|3628.18|3628.18|3627.62|3627.62|3628.18|3628.18|3627.62|3627.62|0
1619793750000|2021-04-30 14:42:30|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|3627.46|0
1619793760000|2021-04-30 14:42:40|3627.34|3627.34|3627.67|3627.67|3627.67|3627.67|3627.34|3627.34|0
1619793770000|2021-04-30 14:42:50|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|3627.99|0
1619793790000|2021-04-30 14:43:10|3627.67|3627.67|3627.83|3627.83|3627.83|3627.83|3627.67|3627.67|0
1619793800000|2021-04-30 14:43:20|3627.99|3627.99|3628.15|3628.15|3628.15|3628.15|3627.99|3627.99|0
1619793830000|2021-04-30 14:43:50|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3627.42|3627.42|0
1619793840000|2021-04-30 14:44:00|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|0
1619793850000|2021-04-30 14:44:10|3627.62|3627.62|3626.94|3626.94|3627.62|3627.62|3626.94|3626.94|0
1619793860000|2021-04-30 14:44:20|3627.26|3627.26|3626.94|3626.94|3627.26|3627.26|3626.94|3626.94|0
1619793870000|2021-04-30 14:44:30|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|3627.62|0
1619793880000|2021-04-30 14:44:40|3627.54|3627.54|3627.45|3627.45|3627.54|3627.54|3627.29|3627.29|0
1619793890000|2021-04-30 14:44:50|3627.13|3627.13|3626.6|3626.6|3627.13|3627.13|3626.45|3626.45|0
1619793900000|2021-04-30 14:45:00|3626.76|3626.76|3626.46|3626.46|3626.76|3626.76|3626.46|3626.46|0
1619793910000|2021-04-30 14:45:10|3626.62|3626.62|3626.78|3626.78|3626.78|3626.78|3626.62|3626.62|0
1619793950000|2021-04-30 14:45:50|3626.09|3626.09|3626.73|3626.73|3626.85|3626.85|3626.09|3626.09|0
1619793960000|2021-04-30 14:46:00|3626.41|3626.41|3626.13|3626.13|3626.57|3626.57|3626.13|3626.13|0
1619793970000|2021-04-30 14:46:10|3626.29|3626.29|3625.97|3625.97|3626.29|3626.29|3625.97|3625.97|0
1619793980000|2021-04-30 14:46:20|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.61|3626.61|0
1619793990000|2021-04-30 14:46:30|3626.61|3626.61|3626.49|3626.49|3626.61|3626.61|3626.45|3626.45|0
1619794000000|2021-04-30 14:46:40|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|3627.17|0
1619794010000|2021-04-30 14:46:50|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|3627.05|0
1619794030000|2021-04-30 14:47:10|3627.21|3627.21|3627.3|3627.3|3627.3|3627.3|3627.21|3627.21|0
1619794040000|2021-04-30 14:47:20|3627.48|3627.48|3627.95|3627.95|3627.95|3627.95|3627.48|3627.48|0
1619794050000|2021-04-30 14:47:30|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1619794080000|2021-04-30 14:48:00|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|0
1619794090000|2021-04-30 14:48:10|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|0
1619794100000|2021-04-30 14:48:20|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|0
1619794110000|2021-04-30 14:48:30|3627.84|3627.84|3627.04|3627.04|3627.84|3627.84|3627.04|3627.04|0
1619794120000|2021-04-30 14:48:40|3627.36|3627.36|3627.52|3627.52|3627.52|3627.52|3627.36|3627.36|0
1619794140000|2021-04-30 14:49:00|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|3627.57|0
1619794160000|2021-04-30 14:49:20|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1619794170000|2021-04-30 14:49:30|3627.33|3627.33|3627.29|3627.29|3627.33|3627.33|3627.17|3627.17|0
1619794180000|2021-04-30 14:49:40|3627.61|3627.61|3627.31|3627.31|3627.99|3627.99|3627.31|3627.31|0
1619794200000|2021-04-30 14:50:00|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|0
1619794220000|2021-04-30 14:50:20|3627.47|3627.47|3628.17|3628.17|3628.23|3628.23|3627.47|3627.47|0
1619794240000|2021-04-30 14:50:40|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|0
1619794260000|2021-04-30 14:51:00|3627.43|3627.43|3627.06|3627.06|3627.43|3627.43|3627.06|3627.06|0
1619794280000|2021-04-30 14:51:20|3627.22|3627.22|3627.85|3627.85|3627.85|3627.85|3627.22|3627.22|0
1619794290000|2021-04-30 14:51:30|3627.73|3627.73|3627.89|3627.89|3627.89|3627.89|3627.73|3627.73|0
1619794300000|2021-04-30 14:51:40|3627.84|3627.84|3627.95|3627.95|3627.95|3627.95|3627.84|3627.84|0
1619794320000|2021-04-30 14:52:00|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1619794340000|2021-04-30 14:52:20|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1619794350000|2021-04-30 14:52:30|3628|3628|3628|3628|3628|3628|3628|3628|0
1619794360000|2021-04-30 14:52:40|3628.17|3628.17|3628.8|3628.8|3628.96|3628.96|3628.17|3628.17|0
1619794380000|2021-04-30 14:53:00|3628.96|3628.96|3628.8|3628.8|3628.96|3628.96|3628.8|3628.8|0
1619794400000|2021-04-30 14:53:20|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|3628.92|0
1619794410000|2021-04-30 14:53:30|3629.6|3629.6|3629.36|3629.36|3629.6|3629.6|3629.36|3629.36|0
1619794420000|2021-04-30 14:53:40|3629.48|3629.48|3629.78|3629.78|3629.78|3629.78|3629.48|3629.48|0
1619794440000|2021-04-30 14:54:00|3629.95|3629.95|3629.79|3629.79|3629.95|3629.95|3629.79|3629.79|0
1619794460000|2021-04-30 14:54:20|3629.47|3629.47|3629.55|3629.55|3629.55|3629.55|3629.47|3629.47|0
1619794490000|2021-04-30 14:54:50|3629.71|3629.71|3629.98|3629.98|3629.98|3629.98|3629.71|3629.71|0
1619794500000|2021-04-30 14:55:00|3630.03|3630.03|3630.39|3630.39|3630.51|3630.51|3630.03|3630.03|0
1619794510000|2021-04-30 14:55:10|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|3630.71|0
1619794540000|2021-04-30 14:55:40|3630.87|3630.87|3631.66|3631.66|3631.66|3631.66|3630.87|3630.87|0
1619794550000|2021-04-30 14:55:50|3631.98|3631.98|3632.66|3632.66|3632.66|3632.66|3631.98|3631.98|0
1619794560000|2021-04-30 14:56:00|3632.5|3632.5|3631.88|3631.88|3632.5|3632.5|3631.88|3631.88|0
1619794590000|2021-04-30 14:56:30|3631.72|3631.72|3631.4|3631.4|3631.72|3631.72|3631.4|3631.4|0
1619794600000|2021-04-30 14:56:40|3631.13|3631.13|3631.47|3631.47|3631.62|3631.62|3631.13|3631.13|0
1619794610000|2021-04-30 14:56:50|3631.38|3631.38|3631.55|3631.55|3631.55|3631.55|3631.38|3631.38|0
1619794620000|2021-04-30 14:57:00|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|3631.07|0
1619794630000|2021-04-30 14:57:10|3631.18|3631.18|3631.06|3631.06|3631.18|3631.18|3631.06|3631.06|0
1619794640000|2021-04-30 14:57:20|3631.36|3631.36|3631.22|3631.22|3631.52|3631.52|3631.22|3631.22|0
1619794650000|2021-04-30 14:57:30|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|3631.39|0
1619794670000|2021-04-30 14:57:50|3631.47|3631.47|3631.79|3631.79|3631.79|3631.79|3631.47|3631.47|0
1619794690000|2021-04-30 14:58:10|3631.63|3631.63|3631.63|3631.63|3631.63|3631.63|3631.51|3631.51|0
1619794700000|2021-04-30 14:58:20|3631.58|3631.58|3631.52|3631.52|3631.58|3631.58|3631.52|3631.52|0
1619794710000|2021-04-30 14:58:30|3631.68|3631.68|3632.37|3632.37|3632.37|3632.37|3631.68|3631.68|0
1619794720000|2021-04-30 14:58:40|3632.61|3632.61|3632.78|3632.78|3632.78|3632.78|3632.61|3632.61|0
1619794750000|2021-04-30 14:59:10|3632.94|3632.94|3633.1|3633.1|3633.1|3633.1|3632.94|3632.94|0
1619794770000|2021-04-30 14:59:30|3633.57|3633.57|3633.5|3633.5|3633.57|3633.57|3633.41|3633.41|0
1619794780000|2021-04-30 14:59:40|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|3633.34|0
1619794790000|2021-04-30 14:59:50|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|3633.18|0
1619794810000|2021-04-30 15:00:10|3632.86|3632.86|3632.7|3632.7|3632.86|3632.86|3632.7|3632.7|0
1619794820000|2021-04-30 15:00:20|3632.54|3632.54|3632.64|3632.64|3632.64|3632.64|3632.48|3632.48|0
1619794830000|2021-04-30 15:00:30|3632.81|3632.81|3633.49|3633.49|3633.49|3633.49|3632.81|3632.81|0
1619794850000|2021-04-30 15:00:50|3633.41|3633.41|3633.57|3633.57|3633.57|3633.57|3633.41|3633.41|0
1619794860000|2021-04-30 15:01:00|3632.88|3632.88|3632.4|3632.4|3632.88|3632.88|3632.4|3632.4|0
1619794870000|2021-04-30 15:01:10|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|3632.56|0
1619794880000|2021-04-30 15:01:20|3632.4|3632.4|3631.52|3631.52|3632.4|3632.4|3631.52|3631.52|0
1619794890000|2021-04-30 15:01:30|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|3631.37|0
1619794900000|2021-04-30 15:01:40|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|3631.52|0
1619794910000|2021-04-30 15:01:50|3631.46|3631.46|3631.14|3631.14|3631.46|3631.46|3631.14|3631.14|0
1619794920000|2021-04-30 15:02:00|3631.44|3631.44|3631.6|3631.6|3631.6|3631.6|3631.44|3631.44|0
1619794930000|2021-04-30 15:02:10|3631.52|3631.52|3630.88|3630.88|3631.52|3631.52|3630.88|3630.88|0
1619794950000|2021-04-30 15:02:30|3631.2|3631.2|3631.36|3631.36|3631.36|3631.36|3631.2|3631.2|0
1619794960000|2021-04-30 15:02:40|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|3631.04|0
1619794980000|2021-04-30 15:03:00|3630.86|3630.86|3630.97|3630.97|3630.97|3630.97|3630.86|3630.86|0
1619794990000|2021-04-30 15:03:10|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|0
1619795000000|2021-04-30 15:03:20|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|0
1619795020000|2021-04-30 15:03:40|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|3630.64|0
1619795030000|2021-04-30 15:03:50|3630.97|3630.97|3631.12|3631.12|3631.12|3631.12|3630.97|3630.97|0
1619795050000|2021-04-30 15:04:10|3631.28|3631.28|3630.81|3630.81|3631.28|3631.28|3630.81|3630.81|0
1619795060000|2021-04-30 15:04:20|3630.73|3630.73|3630.73|3630.73|3630.73|3630.73|3630.73|3630.73|0
1619795070000|2021-04-30 15:04:30|3630.89|3630.89|3629.57|3629.57|3630.89|3630.89|3629.57|3629.57|0
1619795080000|2021-04-30 15:04:40|3629.72|3629.72|3629.29|3629.29|3629.72|3629.72|3629.24|3629.24|0
1619795100000|2021-04-30 15:05:00|3629.13|3629.13|3628.66|3628.66|3629.13|3629.13|3628.66|3628.66|0
1619795110000|2021-04-30 15:05:10|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1619795140000|2021-04-30 15:05:40|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|3628.29|0
1619795150000|2021-04-30 15:05:50|3628.61|3628.61|3628.61|3628.61|3628.61|3628.61|3628.61|3628.61|0
1619795170000|2021-04-30 15:06:10|3628.46|3628.46|3627.78|3627.78|3628.46|3628.46|3627.78|3627.78|0
1619795180000|2021-04-30 15:06:20|3628.46|3628.46|3628.52|3628.52|3628.94|3628.94|3628.46|3628.46|0
1619795190000|2021-04-30 15:06:30|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|0
1619795200000|2021-04-30 15:06:40|3629.36|3629.36|3629.28|3629.28|3629.36|3629.36|3629.28|3629.28|0
1619795210000|2021-04-30 15:06:50|3629.12|3629.12|3629.8|3629.8|3629.8|3629.8|3629.12|3629.12|0
1619795220000|2021-04-30 15:07:00|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|3628.96|0
1619795240000|2021-04-30 15:07:20|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1619795250000|2021-04-30 15:07:30|3629.03|3629.03|3628.87|3628.87|3629.03|3629.03|3628.87|3628.87|0
1619795260000|2021-04-30 15:07:40|3628.56|3628.56|3627.87|3627.87|3628.56|3628.56|3627.87|3627.87|0
1619795270000|2021-04-30 15:07:50|3628.11|3628.11|3628.91|3628.91|3628.91|3628.91|3628.11|3628.11|0
1619795290000|2021-04-30 15:08:10|3628.8|3628.8|3628.11|3628.11|3628.8|3628.8|3628.11|3628.11|0
1619795300000|2021-04-30 15:08:20|3627.43|3627.43|3627.27|3627.27|3627.43|3627.43|3627.27|3627.27|0
1619795310000|2021-04-30 15:08:30|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|3626.95|0
1619795330000|2021-04-30 15:08:50|3627.03|3627.03|3626.88|3626.88|3627.03|3627.03|3626.88|3626.88|0
1619795340000|2021-04-30 15:09:00|3626.79|3626.79|3627.14|3627.14|3627.14|3627.14|3626.46|3626.46|0
1619795350000|2021-04-30 15:09:10|3626.83|3626.83|3626.68|3626.68|3626.83|3626.83|3626.53|3626.53|0
1619795360000|2021-04-30 15:09:20|3626.85|3626.85|3627.02|3627.02|3627.02|3627.02|3626.85|3626.85|0
1619795370000|2021-04-30 15:09:30|3627.18|3627.18|3626.39|3626.39|3627.23|3627.23|3626.39|3626.39|0
1619795380000|2021-04-30 15:09:40|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|0
1619795400000|2021-04-30 15:10:00|3626.24|3626.24|3625.46|3625.46|3626.24|3626.24|3625.46|3625.46|0
1619795410000|2021-04-30 15:10:10|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|3625.29|0
1619795420000|2021-04-30 15:10:20|3625.14|3625.14|3625.62|3625.62|3625.62|3625.62|3625.14|3625.14|0
1619795430000|2021-04-30 15:10:30|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1619795440000|2021-04-30 15:10:40|3625.1|3625.1|3624.78|3624.78|3625.1|3625.1|3624.78|3624.78|0
1619795460000|2021-04-30 15:11:00|3624.67|3624.67|3624.34|3624.34|3624.67|3624.67|3624.34|3624.34|0
1619795470000|2021-04-30 15:11:10|3624.64|3624.64|3624.48|3624.48|3624.64|3624.64|3624.48|3624.48|0
1619795480000|2021-04-30 15:11:20|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|3624.64|0
1619795490000|2021-04-30 15:11:30|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|3624.52|0
1619795500000|2021-04-30 15:11:40|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|3625.21|0
1619795510000|2021-04-30 15:11:50|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|3625.36|0
1619795520000|2021-04-30 15:12:00|3626.05|3626.05|3626.61|3626.61|3626.61|3626.61|3626.05|3626.05|0
1619795540000|2021-04-30 15:12:20|3626.36|3626.36|3626.69|3626.69|3626.69|3626.69|3626.36|3626.36|0
1619795550000|2021-04-30 15:12:30|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|3626.52|0
1619795570000|2021-04-30 15:12:50|3626.46|3626.46|3627.46|3627.46|3627.46|3627.46|3626.46|3626.46|0
1619795580000|2021-04-30 15:13:00|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|3627.78|0
1619795590000|2021-04-30 15:13:10|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|3627.61|0
1619795620000|2021-04-30 15:13:40|3627.93|3627.93|3628.25|3628.25|3628.25|3628.25|3627.93|3627.93|0
1619795630000|2021-04-30 15:13:50|3628.09|3628.09|3627.92|3627.92|3628.09|3628.09|3627.92|3627.92|0
1619795640000|2021-04-30 15:14:00|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1619795650000|2021-04-30 15:14:10|3627.5|3627.5|3627.67|3627.67|3627.67|3627.67|3627.5|3627.5|0
1619795670000|2021-04-30 15:14:30|3627.51|3627.51|3626.82|3626.82|3627.51|3627.51|3626.82|3626.82|0
1619795690000|2021-04-30 15:14:50|3626.67|3626.67|3626.35|3626.35|3626.67|3626.67|3626.35|3626.35|0
1619795700000|2021-04-30 15:15:00|3626.27|3626.27|3625.89|3625.89|3626.27|3626.27|3625.89|3625.89|0
1619795710000|2021-04-30 15:15:10|3625.21|3625.21|3625.37|3625.37|3625.37|3625.37|3625.05|3625.05|0
1619795720000|2021-04-30 15:15:20|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|0
1619795730000|2021-04-30 15:15:30|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|3626.21|0
1619795740000|2021-04-30 15:15:40|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|3626.05|0
1619795770000|2021-04-30 15:16:10|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|3626.74|0
1619795780000|2021-04-30 15:16:20|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|0
1619795790000|2021-04-30 15:16:30|3626.66|3626.66|3625.59|3625.59|3626.66|3626.66|3625.59|3625.59|0
1619795810000|2021-04-30 15:16:50|3625.43|3625.43|3626.28|3626.28|3626.28|3626.28|3625.33|3625.33|0
1619795820000|2021-04-30 15:17:00|3626.43|3626.43|3625.59|3625.59|3626.43|3626.43|3625.59|3625.59|0
1619795830000|2021-04-30 15:17:10|3625.43|3625.43|3625.54|3625.54|3625.54|3625.54|3625.38|3625.38|0
1619795840000|2021-04-30 15:17:20|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|0
1619795860000|2021-04-30 15:17:40|3626.34|3626.34|3626.5|3626.5|3626.5|3626.5|3626.34|3626.34|0
1619795880000|2021-04-30 15:18:00|3626.2|3626.2|3626.15|3626.15|3626.2|3626.2|3626.15|3626.15|0
1619795910000|2021-04-30 15:18:30|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|0
1619795920000|2021-04-30 15:18:40|3625.8|3625.8|3626.2|3626.2|3626.2|3626.2|3625.8|3625.8|0
1619795930000|2021-04-30 15:18:50|3625.95|3625.95|3625.87|3625.87|3625.95|3625.95|3625.87|3625.87|0
1619795940000|2021-04-30 15:19:00|3626.55|3626.55|3626.61|3626.61|3626.61|3626.61|3626.55|3626.55|0
1619795950000|2021-04-30 15:19:10|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.25|3625.25|0
1619795970000|2021-04-30 15:19:30|3626.18|3626.18|3625.5|3625.5|3626.18|3626.18|3625.5|3625.5|0
1619796000000|2021-04-30 15:20:00|3625.81|3625.81|3625.35|3625.35|3625.81|3625.81|3625.35|3625.35|0
1619796010000|2021-04-30 15:20:10|3625.19|3625.19|3625.66|3625.66|3625.71|3625.71|3625.19|3625.19|0
1619796020000|2021-04-30 15:20:20|3625.82|3625.82|3625.87|3625.87|3625.87|3625.87|3625.82|3625.82|0
1619796040000|2021-04-30 15:20:40|3625.92|3625.92|3626.08|3626.08|3626.24|3626.24|3625.92|3625.92|0
1619796050000|2021-04-30 15:20:50|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|3626.77|0
1619796060000|2021-04-30 15:21:00|3627.08|3627.08|3627.19|3627.19|3627.19|3627.19|3627.08|3627.08|0
1619796070000|2021-04-30 15:21:10|3627.27|3627.27|3628.53|3628.53|3628.53|3628.53|3627.27|3627.27|0
1619796080000|2021-04-30 15:21:20|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|3628.35|0
1619796090000|2021-04-30 15:21:30|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1619796110000|2021-04-30 15:21:50|3628.87|3628.87|3629.55|3629.55|3629.55|3629.55|3628.87|3628.87|0
1619796120000|2021-04-30 15:22:00|3629.67|3629.67|3629.75|3629.75|3629.75|3629.75|3629.67|3629.67|0
1619796130000|2021-04-30 15:22:10|3629.83|3629.83|3629.75|3629.75|3629.83|3629.83|3629.75|3629.75|0
1619796160000|2021-04-30 15:22:40|3629.64|3629.64|3629.7|3629.7|3629.7|3629.7|3629.59|3629.59|0
1619796170000|2021-04-30 15:22:50|3630.38|3630.38|3629.59|3629.59|3630.38|3630.38|3629.59|3629.59|0
1619796190000|2021-04-30 15:23:10|3629.8|3629.8|3629.96|3629.96|3629.96|3629.96|3629.8|3629.8|0
1619796200000|2021-04-30 15:23:20|3629.65|3629.65|3629.65|3629.65|3629.65|3629.65|3629.65|3629.65|0
1619796210000|2021-04-30 15:23:30|3629.8|3629.8|3629.17|3629.17|3629.8|3629.8|3629.17|3629.17|0
1619796220000|2021-04-30 15:23:40|3629.05|3629.05|3627.85|3627.85|3629.05|3629.05|3627.85|3627.85|0
1619796230000|2021-04-30 15:23:50|3627.76|3627.76|3627.84|3627.84|3627.84|3627.84|3627.68|3627.68|0
1619796240000|2021-04-30 15:24:00|3627.68|3627.68|3628.64|3628.64|3628.64|3628.64|3627.68|3627.68|0
1619796260000|2021-04-30 15:24:20|3628.8|3628.8|3628.88|3628.88|3628.88|3628.88|3628.8|3628.8|0
1619796270000|2021-04-30 15:24:30|3628.8|3628.8|3628.8|3628.8|3628.95|3628.95|3628.8|3628.8|0
1619796280000|2021-04-30 15:24:40|3628.85|3628.85|3629.07|3629.07|3629.07|3629.07|3628.8|3628.8|0
1619796300000|2021-04-30 15:25:00|3629.22|3629.22|3629.55|3629.55|3629.55|3629.55|3628.79|3628.79|0
1619796310000|2021-04-30 15:25:10|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.23|3629.23|0
1619796320000|2021-04-30 15:25:20|3629.55|3629.55|3628.62|3628.62|3629.55|3629.55|3628.62|3628.62|0
1619796330000|2021-04-30 15:25:30|3628.38|3628.38|3628.22|3628.22|3628.38|3628.38|3628.22|3628.22|0
1619796340000|2021-04-30 15:25:40|3628.06|3628.06|3628.38|3628.38|3628.38|3628.38|3628.06|3628.06|0
1619796360000|2021-04-30 15:26:00|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|3628.22|0
1619796380000|2021-04-30 15:26:20|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|3628.38|0
1619796390000|2021-04-30 15:26:30|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1619796400000|2021-04-30 15:26:40|3629.17|3629.17|3628.22|3628.22|3629.17|3629.17|3628.22|3628.22|0
1619796410000|2021-04-30 15:26:50|3628.17|3628.17|3627.9|3627.9|3628.17|3628.17|3627.9|3627.9|0
1619796420000|2021-04-30 15:27:00|3628.06|3628.06|3627.14|3627.14|3628.06|3628.06|3627.06|3627.06|0
1619796430000|2021-04-30 15:27:10|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|0
1619796450000|2021-04-30 15:27:30|3626.87|3626.87|3626.67|3626.67|3626.99|3626.99|3626.67|3626.67|0
1619796460000|2021-04-30 15:27:40|3626.75|3626.75|3626.92|3626.92|3627.08|3627.08|3626.75|3626.75|0
1619796470000|2021-04-30 15:27:50|3626.76|3626.76|3626.92|3626.92|3626.92|3626.92|3626.6|3626.6|0
1619796480000|2021-04-30 15:28:00|3626.76|3626.76|3626.07|3626.07|3626.76|3626.76|3626.07|3626.07|0
1619796490000|2021-04-30 15:28:10|3625.92|3625.92|3625.35|3625.35|3625.92|3625.92|3624.98|3624.98|0
1619796500000|2021-04-30 15:28:20|3625.5|3625.5|3625.66|3625.66|3625.77|3625.77|3625.46|3625.46|0
1619796510000|2021-04-30 15:28:30|3625.82|3625.82|3625.7|3625.7|3625.82|3625.82|3625.54|3625.54|0
1619796520000|2021-04-30 15:28:40|3625.82|3625.82|3626.07|3626.07|3626.07|3626.07|3625.76|3625.76|0
1619796530000|2021-04-30 15:28:50|3626.01|3626.01|3626.01|3626.01|3626.01|3626.01|3626.01|3626.01|0
1619796540000|2021-04-30 15:29:00|3625.33|3625.33|3623.13|3623.13|3625.33|3625.33|3623.13|3623.13|0
1619796550000|2021-04-30 15:29:10|3622.97|3622.97|3623.66|3623.66|3624.34|3624.34|3621.97|3621.97|0
1619796560000|2021-04-30 15:29:20|3623.5|3623.5|3623.5|3623.5|3623.65|3623.65|3623.5|3623.5|0
1619796570000|2021-04-30 15:29:30|3623.6|3623.6|3622.42|3622.42|3624.29|3624.29|3622.42|3622.42|0
1619796580000|2021-04-30 15:29:40|3622.36|3622.36|3624.7|3624.7|3624.7|3624.7|3622.36|3622.36|0
1619796590000|2021-04-30 15:29:50|3624.95|3624.95|3624.59|3624.59|3624.95|3624.95|3623.91|3623.91|0
1620112500000|2021-05-04 07:15:00|3657.14|3657.14|3657.47|3657.47|3657.47|3657.47|3657.14|3657.14|0
1620112510000|2021-05-04 07:15:10|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|3658.15|0
1620112520000|2021-05-04 07:15:20|3657.04|3657.04|3660.79|3660.79|3660.79|3660.79|3657.04|3657.04|0
1620112530000|2021-05-04 07:15:30|3660.68|3660.68|3659.47|3659.47|3660.68|3660.68|3658.67|3658.67|0
1620112540000|2021-05-04 07:15:40|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|3659.15|0
1620112550000|2021-05-04 07:15:50|3659|3659|3660.39|3660.39|3660.39|3660.39|3658.76|3658.76|0
1620112560000|2021-05-04 07:16:00|3660.51|3660.51|3660.49|3660.49|3660.99|3660.99|3660.49|3660.49|0
1620112570000|2021-05-04 07:16:10|3660.25|3660.25|3660.08|3660.08|3660.33|3660.33|3658.81|3658.81|0
1620112580000|2021-05-04 07:16:20|3659.92|3659.92|3659.13|3659.13|3659.92|3659.92|3659.13|3659.13|0
1620112590000|2021-05-04 07:16:30|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1620112600000|2021-05-04 07:16:40|3659.31|3659.31|3658.42|3658.42|3659.31|3659.31|3658.42|3658.42|0
1620112610000|2021-05-04 07:16:50|3657.74|3657.74|3655.94|3655.94|3657.74|3657.74|3655.94|3655.94|0
1620112620000|2021-05-04 07:17:00|3656.63|3656.63|3655.88|3655.88|3656.63|3656.63|3654.88|3654.88|0
1620112630000|2021-05-04 07:17:10|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|0
1620112640000|2021-05-04 07:17:20|3656.03|3656.03|3656.59|3656.59|3656.75|3656.75|3656.03|3656.03|0
1620112650000|2021-05-04 07:17:30|3657.23|3657.23|3655.75|3655.75|3657.23|3657.23|3655.75|3655.75|0
1620112670000|2021-05-04 07:17:50|3655.59|3655.59|3656.27|3656.27|3656.27|3656.27|3655.59|3655.59|0
1620112680000|2021-05-04 07:18:00|3656.11|3656.11|3654.73|3654.73|3656.43|3656.43|3654.4|3654.4|0
1620112690000|2021-05-04 07:18:10|3654.57|3654.57|3655.77|3655.77|3655.77|3655.77|3654.57|3654.57|0
1620112700000|2021-05-04 07:18:20|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|0
1620112710000|2021-05-04 07:18:30|3655.28|3655.28|3655.16|3655.16|3655.28|3655.28|3655.16|3655.16|0
1620112720000|2021-05-04 07:18:40|3654.37|3654.37|3655.57|3655.57|3655.57|3655.57|3654.37|3654.37|0
1620112740000|2021-05-04 07:19:00|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|0
1620112760000|2021-05-04 07:19:20|3656.41|3656.41|3653.94|3653.94|3656.41|3656.41|3653.94|3653.94|0
1620112770000|2021-05-04 07:19:30|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|0
1620112780000|2021-05-04 07:19:40|3653.92|3653.92|3652.45|3652.45|3653.92|3653.92|3652.45|3652.45|0
1620112790000|2021-05-04 07:19:50|3652.33|3652.33|3652.13|3652.13|3652.8|3652.8|3652.13|3652.13|0
1620112800000|2021-05-04 07:20:00|3652.01|3652.01|3651.95|3651.95|3652.01|3652.01|3651.95|3651.95|0
1620112810000|2021-05-04 07:20:10|3652.91|3652.91|3655.38|3655.38|3656.65|3656.65|3652.91|3652.91|0
1620112820000|2021-05-04 07:20:20|3655.06|3655.06|3656.9|3656.9|3656.9|3656.9|3655.06|3655.06|0
1620112830000|2021-05-04 07:20:30|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|3657.58|0
1620112850000|2021-05-04 07:20:50|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|3657.74|0
1620112860000|2021-05-04 07:21:00|3657.58|3657.58|3656.22|3656.22|3657.58|3657.58|3655.42|3655.42|0
1620112880000|2021-05-04 07:21:20|3656.37|3656.37|3656.45|3656.45|3656.45|3656.45|3656.37|3656.37|0
1620112890000|2021-05-04 07:21:30|3656.3|3656.3|3654.93|3654.93|3656.3|3656.3|3654.93|3654.93|0
1620112900000|2021-05-04 07:21:40|3654.69|3654.69|3655.32|3655.32|3655.32|3655.32|3654.69|3654.69|0
1620112910000|2021-05-04 07:21:50|3654.53|3654.53|3654.2|3654.2|3654.53|3654.53|3654.2|3654.2|0
1620112920000|2021-05-04 07:22:00|3654.03|3654.03|3653.55|3653.55|3654.03|3654.03|3653.55|3653.55|0
1620112930000|2021-05-04 07:22:10|3653.4|3653.4|3652.92|3652.92|3653.4|3653.4|3652.92|3652.92|0
1620112940000|2021-05-04 07:22:20|3652.13|3652.13|3651.97|3651.97|3652.13|3652.13|3651.97|3651.97|0
1620112950000|2021-05-04 07:22:30|3652.6|3652.6|3653.3|3653.3|3653.3|3653.3|3652.6|3652.6|0
1620112960000|2021-05-04 07:22:40|3651.93|3651.93|3651.93|3651.93|3651.93|3651.93|3651.93|3651.93|0
1620112970000|2021-05-04 07:22:50|3652.62|3652.62|3653.55|3653.55|3653.55|3653.55|3652.62|3652.62|0
1620112980000|2021-05-04 07:23:00|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|0
1620112990000|2021-05-04 07:23:10|3652.68|3652.68|3653.95|3653.95|3653.95|3653.95|3652.68|3652.68|0
1620113000000|2021-05-04 07:23:20|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|3653.8|0
1620113010000|2021-05-04 07:23:30|3653.64|3653.64|3653.8|3653.8|3653.8|3653.8|3653.64|3653.64|0
1620113030000|2021-05-04 07:23:50|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|3653.95|0
1620113040000|2021-05-04 07:24:00|3654.12|3654.12|3654.22|3654.22|3654.53|3654.53|3654.12|3654.12|0
1620113050000|2021-05-04 07:24:10|3654.32|3654.32|3654.56|3654.56|3654.56|3654.56|3653.92|3653.92|0
1620113060000|2021-05-04 07:24:20|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|0
1620113070000|2021-05-04 07:24:30|3654.8|3654.8|3655.65|3655.65|3657.1|3657.1|3654.7|3654.7|0
1620113090000|2021-05-04 07:24:50|3656.34|3656.34|3656.42|3656.42|3656.42|3656.42|3656.34|3656.34|0
1620113100000|2021-05-04 07:25:00|3656.34|3656.34|3653.96|3653.96|3656.34|3656.34|3653.96|3653.96|0
1620113110000|2021-05-04 07:25:10|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|0
1620113120000|2021-05-04 07:25:20|3654.26|3654.26|3654.74|3654.74|3654.74|3654.74|3654.26|3654.26|0
1620113130000|2021-05-04 07:25:30|3655.42|3655.42|3655.19|3655.19|3655.42|3655.42|3654.94|3654.94|0
1620113140000|2021-05-04 07:25:40|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|3654.87|0
1620113150000|2021-05-04 07:25:50|3655.35|3655.35|3654.03|3654.03|3655.66|3655.66|3654.03|3654.03|0
1620113160000|2021-05-04 07:26:00|3654.19|3654.19|3654.87|3654.87|3654.87|3654.87|3654.19|3654.19|0
1620113170000|2021-05-04 07:26:10|3654.79|3654.79|3653.52|3653.52|3654.79|3654.79|3653.28|3653.28|0
1620113180000|2021-05-04 07:26:20|3652.83|3652.83|3652.83|3652.83|3652.83|3652.83|3652.83|3652.83|0
1620113190000|2021-05-04 07:26:30|3652.57|3652.57|3653.25|3653.25|3653.25|3653.25|3652.57|3652.57|0
1620113200000|2021-05-04 07:26:40|3654.2|3654.2|3654.52|3654.52|3654.52|3654.52|3654.2|3654.2|0
1620113210000|2021-05-04 07:26:50|3654.4|3654.4|3655.2|3655.2|3655.2|3655.2|3654.4|3654.4|0
1620113220000|2021-05-04 07:27:00|3655.08|3655.08|3655.08|3655.08|3655.08|3655.08|3655.08|3655.08|0
1620113230000|2021-05-04 07:27:10|3655.24|3655.24|3654.71|3654.71|3655.24|3655.24|3654.71|3654.71|0
1620113240000|2021-05-04 07:27:20|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|3654.54|0
1620113250000|2021-05-04 07:27:30|3655.23|3655.23|3655.49|3655.49|3655.49|3655.49|3655.23|3655.23|0
1620113260000|2021-05-04 07:27:40|3654.86|3654.86|3655.04|3655.04|3655.04|3655.04|3654.38|3654.38|0
1620113270000|2021-05-04 07:27:50|3654.56|3654.56|3653.61|3653.61|3654.56|3654.56|3653.13|3653.13|0
1620113290000|2021-05-04 07:28:10|3653.36|3653.36|3653.23|3653.23|3653.36|3653.36|3653.15|3653.15|0
1620113300000|2021-05-04 07:28:20|3654.18|3654.18|3654.87|3654.87|3654.87|3654.87|3654.18|3654.18|0
1620113310000|2021-05-04 07:28:30|3654.92|3654.92|3657.55|3657.55|3657.55|3657.55|3654.92|3654.92|0
1620113320000|2021-05-04 07:28:40|3657.87|3657.87|3658.92|3658.92|3658.92|3658.92|3657.55|3657.55|0
1620113330000|2021-05-04 07:28:50|3659.91|3659.91|3660.44|3660.44|3660.6|3660.6|3659.91|3659.91|0
1620113340000|2021-05-04 07:29:00|3659.96|3659.96|3659.8|3659.8|3659.96|3659.96|3659.8|3659.8|0
1620113350000|2021-05-04 07:29:10|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|0
1620113370000|2021-05-04 07:29:30|3659.28|3659.28|3657.91|3657.91|3659.28|3659.28|3657.91|3657.91|0
1620113390000|2021-05-04 07:29:50|3658.02|3658.02|3658.7|3658.7|3658.75|3658.75|3658.02|3658.02|0
1620113400000|2021-05-04 07:30:00|3658.53|3658.53|3657.92|3657.92|3658.53|3658.53|3657.92|3657.92|0
1620113410000|2021-05-04 07:30:10|3657.87|3657.87|3657.41|3657.41|3657.99|3657.99|3657.23|3657.23|0
1620113420000|2021-05-04 07:30:20|3657.25|3657.25|3658.04|3658.04|3658.04|3658.04|3657.25|3657.25|0
1620113430000|2021-05-04 07:30:30|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|3659.36|0
1620113440000|2021-05-04 07:30:40|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|0
1620113450000|2021-05-04 07:30:50|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|0
1620113460000|2021-05-04 07:31:00|3659.12|3659.12|3659.44|3659.44|3659.8|3659.8|3659.12|3659.12|0
1620113470000|2021-05-04 07:31:10|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|0
1620113480000|2021-05-04 07:31:20|3659.91|3659.91|3659.43|3659.43|3659.91|3659.91|3659.43|3659.43|0
1620113500000|2021-05-04 07:31:40|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|0
1620113530000|2021-05-04 07:32:10|3659.59|3659.59|3658.53|3658.53|3659.59|3659.59|3658.53|3658.53|0
1620113540000|2021-05-04 07:32:20|3658.38|3658.38|3658.24|3658.24|3659.42|3659.42|3658.24|3658.24|0
1620113560000|2021-05-04 07:32:40|3658.32|3658.32|3658|3658|3658.32|3658.32|3658|3658|0
1620113570000|2021-05-04 07:32:50|3657.84|3657.84|3657.05|3657.05|3657.84|3657.84|3657.05|3657.05|0
1620113590000|2021-05-04 07:33:10|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|0
1620113600000|2021-05-04 07:33:20|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|0
1620113610000|2021-05-04 07:33:30|3656.98|3656.98|3657.78|3657.78|3657.78|3657.78|3655.72|3655.72|0
1620113620000|2021-05-04 07:33:40|3657.94|3657.94|3658.1|3658.1|3658.1|3658.1|3657.94|3657.94|0
1620113630000|2021-05-04 07:33:50|3657.94|3657.94|3657.94|3657.94|3657.94|3657.94|3657.94|3657.94|0
1620113640000|2021-05-04 07:34:00|3657.78|3657.78|3657.78|3657.78|3657.78|3657.78|3657.78|3657.78|0
1620113660000|2021-05-04 07:34:20|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|0
1620113680000|2021-05-04 07:34:40|3657.92|3657.92|3654.96|3654.96|3657.92|3657.92|3654.96|3654.96|0
1620113690000|2021-05-04 07:34:50|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|0
1620113700000|2021-05-04 07:35:00|3653.8|3653.8|3652.66|3652.66|3653.8|3653.8|3652.66|3652.66|0
1620113710000|2021-05-04 07:35:10|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|0
1620113720000|2021-05-04 07:35:20|3652.66|3652.66|3652.45|3652.45|3652.66|3652.66|3652.45|3652.45|0
1620113740000|2021-05-04 07:35:40|3652.92|3652.92|3652.76|3652.76|3652.92|3652.92|3652.76|3652.76|0
1620113750000|2021-05-04 07:35:50|3652.24|3652.24|3651.58|3651.58|3652.24|3652.24|3651.58|3651.58|0
1620113760000|2021-05-04 07:36:00|3651.82|3651.82|3651.94|3651.94|3651.94|3651.94|3651.82|3651.82|0
1620113770000|2021-05-04 07:36:10|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|3651.79|0
1620113780000|2021-05-04 07:36:20|3652.11|3652.11|3652.89|3652.89|3652.89|3652.89|3651.89|3651.89|0
1620113800000|2021-05-04 07:36:40|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|3652.94|0
1620113810000|2021-05-04 07:36:50|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|3653.1|0
1620113820000|2021-05-04 07:37:00|3652.69|3652.69|3652.69|3652.69|3652.69|3652.69|3652.69|3652.69|0
1620113830000|2021-05-04 07:37:10|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|3652.54|0
1620113840000|2021-05-04 07:37:20|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1620113850000|2021-05-04 07:37:30|3652.59|3652.59|3652.13|3652.13|3652.59|3652.59|3652.13|3652.13|0
1620113860000|2021-05-04 07:37:40|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|3651.88|0
1620113870000|2021-05-04 07:37:50|3651.56|3651.56|3651.4|3651.4|3651.56|3651.56|3651.4|3651.4|0
1620113880000|2021-05-04 07:38:00|3651.56|3651.56|3651.25|3651.25|3651.56|3651.56|3651.25|3651.25|0
1620113900000|2021-05-04 07:38:20|3651.13|3651.13|3651.13|3651.13|3651.44|3651.44|3651.13|3651.13|0
1620113910000|2021-05-04 07:38:30|3650.97|3650.97|3651.53|3651.53|3651.53|3651.53|3650.97|3650.97|0
1620113920000|2021-05-04 07:38:40|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1620113930000|2021-05-04 07:38:50|3651.9|3651.9|3652.22|3652.22|3652.22|3652.22|3651.9|3651.9|0
1620113950000|2021-05-04 07:39:10|3652.06|3652.06|3652.74|3652.74|3652.74|3652.74|3652.06|3652.06|0
1620113960000|2021-05-04 07:39:20|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|3653.38|0
1620113970000|2021-05-04 07:39:30|3653.53|3653.53|3653.89|3653.89|3653.89|3653.89|3653.2|3653.2|0
1620113990000|2021-05-04 07:39:50|3653.2|3653.2|3655|3655|3655|3655|3653.2|3653.2|0
1620114000000|2021-05-04 07:40:00|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|3654.68|0
1620114010000|2021-05-04 07:40:10|3654.93|3654.93|3654.2|3654.2|3655.56|3655.56|3654.2|3654.2|0
1620114020000|2021-05-04 07:40:20|3653.96|3653.96|3655.55|3655.55|3655.55|3655.55|3653.96|3653.96|0
1620114040000|2021-05-04 07:40:40|3656.02|3656.02|3656.18|3656.18|3656.18|3656.18|3656.02|3656.02|0
1620114050000|2021-05-04 07:40:50|3656.34|3656.34|3656.94|3656.94|3656.94|3656.94|3656.26|3656.26|0
1620114060000|2021-05-04 07:41:00|3656.46|3656.46|3655.57|3655.57|3656.46|3656.46|3655.57|3655.57|0
1620114070000|2021-05-04 07:41:10|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|3655.1|0
1620114080000|2021-05-04 07:41:20|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|0
1620114090000|2021-05-04 07:41:30|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|0
1620114100000|2021-05-04 07:41:40|3655.46|3655.46|3655.94|3655.94|3655.94|3655.94|3655.46|3655.46|0
1620114110000|2021-05-04 07:41:50|3656.26|3656.26|3656.1|3656.1|3656.26|3656.26|3656.1|3656.1|0
1620114120000|2021-05-04 07:42:00|3656.26|3656.26|3656.26|3656.26|3656.42|3656.42|3656.1|3656.1|0
1620114130000|2021-05-04 07:42:10|3656.42|3656.42|3656.34|3656.34|3656.42|3656.42|3656.34|3656.34|0
1620114160000|2021-05-04 07:42:40|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|0
1620114170000|2021-05-04 07:42:50|3656.81|3656.81|3656.96|3656.96|3656.96|3656.96|3656.81|3656.81|0
1620114180000|2021-05-04 07:43:00|3658.33|3658.33|3659.85|3659.85|3660.02|3660.02|3658.01|3658.01|0
1620114190000|2021-05-04 07:43:10|3659.97|3659.97|3660.01|3660.01|3660.01|3660.01|3659.27|3659.27|0
1620114200000|2021-05-04 07:43:20|3659.93|3659.93|3661.2|3661.2|3661.2|3661.2|3659.93|3659.93|0
1620114210000|2021-05-04 07:43:30|3661.04|3661.04|3660.56|3660.56|3661.04|3661.04|3660.56|3660.56|0
1620114230000|2021-05-04 07:43:50|3660.4|3660.4|3660.72|3660.72|3660.72|3660.72|3660.4|3660.4|0
1620114240000|2021-05-04 07:44:00|3660.88|3660.88|3661.2|3661.2|3661.2|3661.2|3660.88|3660.88|0
1620114250000|2021-05-04 07:44:10|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|0
1620114260000|2021-05-04 07:44:20|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|0
1620114270000|2021-05-04 07:44:30|3661.2|3661.2|3661.51|3661.51|3661.51|3661.51|3661.2|3661.2|0
1620114280000|2021-05-04 07:44:40|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|0
1620114290000|2021-05-04 07:44:50|3661.36|3661.36|3657.96|3657.96|3661.36|3661.36|3657.96|3657.96|0
1620114300000|2021-05-04 07:45:00|3657.28|3657.28|3657.25|3657.25|3657.28|3657.28|3656.56|3656.56|0
1620114310000|2021-05-04 07:45:10|3658.36|3658.36|3657.23|3657.23|3658.36|3658.36|3657.23|3657.23|0
1620114320000|2021-05-04 07:45:20|3656.55|3656.55|3656.66|3656.66|3656.66|3656.66|3656.55|3656.55|0
1620114360000|2021-05-04 07:46:00|3656.81|3656.81|3656.5|3656.5|3656.81|3656.81|3656.5|3656.5|0
1620114370000|2021-05-04 07:46:10|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|3656.18|0
1620114380000|2021-05-04 07:46:20|3656.48|3656.48|3656.81|3656.81|3656.81|3656.81|3656.48|3656.48|0
1620114390000|2021-05-04 07:46:30|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|3656.33|0
1620114400000|2021-05-04 07:46:40|3656.03|3656.03|3656.03|3656.03|3656.18|3656.18|3656.03|3656.03|0
1620114410000|2021-05-04 07:46:50|3656.12|3656.12|3654.43|3654.43|3656.27|3656.27|3654.43|3654.43|0
1620114420000|2021-05-04 07:47:00|3654.91|3654.91|3654.91|3654.91|3654.91|3654.91|3654.91|3654.91|0
1620114430000|2021-05-04 07:47:10|3654.75|3654.75|3655.22|3655.22|3655.22|3655.22|3654.75|3654.75|0
1620114440000|2021-05-04 07:47:20|3654.92|3654.92|3656.45|3656.45|3656.92|3656.92|3654.92|3654.92|0
1620114450000|2021-05-04 07:47:30|3656.33|3656.33|3655.68|3655.68|3656.33|3656.33|3655.68|3655.68|0
1620114460000|2021-05-04 07:47:40|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|3655.52|0
1620114500000|2021-05-04 07:48:20|3655.2|3655.2|3652.92|3652.92|3655.2|3655.2|3652.92|3652.92|0
1620114510000|2021-05-04 07:48:30|3652.75|3652.75|3652.5|3652.5|3652.75|3652.75|3652.5|3652.5|0
1620114520000|2021-05-04 07:48:40|3652.38|3652.38|3652.74|3652.74|3652.74|3652.74|3652.38|3652.38|0
1620114540000|2021-05-04 07:49:00|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|3652.06|0
1620114550000|2021-05-04 07:49:10|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|3652.22|0
1620114560000|2021-05-04 07:49:20|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|0
1620114580000|2021-05-04 07:49:40|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|0
1620114590000|2021-05-04 07:49:50|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1620114620000|2021-05-04 07:50:20|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|3654.26|0
1620114630000|2021-05-04 07:50:30|3652.64|3652.64|3651.38|3651.38|3652.64|3652.64|3651.38|3651.38|0
1620114650000|2021-05-04 07:50:50|3651.69|3651.69|3652.17|3652.17|3652.17|3652.17|3651.69|3651.69|0
1620114660000|2021-05-04 07:51:00|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1620114670000|2021-05-04 07:51:10|3652.65|3652.65|3652.54|3652.54|3652.65|3652.65|3652.54|3652.54|0
1620114690000|2021-05-04 07:51:30|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|0
1620114700000|2021-05-04 07:51:40|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|3652.37|0
1620114730000|2021-05-04 07:52:10|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|0
1620114740000|2021-05-04 07:52:20|3653.24|3653.24|3653.66|3653.66|3653.9|3653.9|3653.08|3653.08|0
1620114750000|2021-05-04 07:52:30|3654.3|3654.3|3655.19|3655.19|3655.19|3655.19|3654.3|3654.3|0
1620114790000|2021-05-04 07:53:10|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|3654.72|0
1620114800000|2021-05-04 07:53:20|3655.03|3655.03|3654.87|3654.87|3655.03|3655.03|3654.87|3654.87|0
1620114810000|2021-05-04 07:53:30|3655.67|3655.67|3656.14|3656.14|3656.14|3656.14|3655.67|3655.67|0
1620114820000|2021-05-04 07:53:40|3655.99|3655.99|3656.62|3656.62|3656.62|3656.62|3655.99|3655.99|0
1620114830000|2021-05-04 07:53:50|3656.51|3656.51|3656.62|3656.62|3656.62|3656.62|3656.51|3656.51|0
1620114840000|2021-05-04 07:54:00|3656.78|3656.78|3657.66|3657.66|3657.66|3657.66|3656.78|3656.78|0
1620114870000|2021-05-04 07:54:30|3658.14|3658.14|3658.55|3658.55|3658.55|3658.55|3658.14|3658.14|0
1620114880000|2021-05-04 07:54:40|3658.63|3658.63|3659.26|3659.26|3659.26|3659.26|3658.63|3658.63|0
1620114890000|2021-05-04 07:54:50|3658.93|3658.93|3658.77|3658.77|3658.93|3658.93|3658.77|3658.77|0
1620114910000|2021-05-04 07:55:10|3658.92|3658.92|3659.39|3659.39|3659.39|3659.39|3658.92|3658.92|0
1620114920000|2021-05-04 07:55:20|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|3659.63|0
1620114930000|2021-05-04 07:55:30|3659.39|3659.39|3659.15|3659.15|3659.39|3659.39|3659.15|3659.15|0
1620114940000|2021-05-04 07:55:40|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|3658.98|0
1620114950000|2021-05-04 07:55:50|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|0
1620114960000|2021-05-04 07:56:00|3658.03|3658.03|3658.67|3658.67|3658.67|3658.67|3658.03|3658.03|0
1620114970000|2021-05-04 07:56:10|3659.14|3659.14|3658.83|3658.83|3659.14|3659.14|3658.83|3658.83|0
1620115000000|2021-05-04 07:56:40|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1620115010000|2021-05-04 07:56:50|3658.34|3658.34|3656.97|3656.97|3658.34|3658.34|3656.97|3656.97|0
1620115020000|2021-05-04 07:57:00|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|0
1620115040000|2021-05-04 07:57:20|3656.49|3656.49|3656.02|3656.02|3656.49|3656.49|3656.02|3656.02|0
1620115060000|2021-05-04 07:57:40|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|3655.86|0
1620115070000|2021-05-04 07:57:50|3656.33|3656.33|3657.54|3657.54|3657.54|3657.54|3656.33|3656.33|0
1620115090000|2021-05-04 07:58:10|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|0
1620115100000|2021-05-04 07:58:20|3656.59|3656.59|3656.11|3656.11|3657.22|3657.22|3656.11|3656.11|0
1620115120000|2021-05-04 07:58:40|3655.86|3655.86|3655.8|3655.8|3655.86|3655.86|3655.8|3655.8|0
1620115130000|2021-05-04 07:58:50|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|3656.12|0
1620115150000|2021-05-04 07:59:10|3655.96|3655.96|3655.8|3655.8|3655.96|3655.96|3655.8|3655.8|0
1620115170000|2021-05-04 07:59:30|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|3655.56|0
1620115180000|2021-05-04 07:59:40|3654.92|3654.92|3654.76|3654.76|3654.92|3654.92|3654.76|3654.76|0
1620115190000|2021-05-04 07:59:50|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|3654.6|0
1620115200000|2021-05-04 08:00:00|3654.45|3654.45|3654.91|3654.91|3654.91|3654.91|3653.97|3653.97|0
1620115220000|2021-05-04 08:00:20|3655.39|3655.39|3654.71|3654.71|3655.39|3655.39|3654.71|3654.71|0
1620115230000|2021-05-04 08:00:30|3654.39|3654.39|3653.6|3653.6|3654.39|3654.39|3653.6|3653.6|0
1620115260000|2021-05-04 08:01:00|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|3653.91|0
1620115270000|2021-05-04 08:01:10|3654.15|3654.15|3654.31|3654.31|3654.31|3654.31|3654.15|3654.15|0
1620115290000|2021-05-04 08:01:30|3654.43|3654.43|3653.2|3653.2|3654.43|3654.43|3652.84|3652.84|0
1620115310000|2021-05-04 08:01:50|3652.4|3652.4|3651.24|3651.24|3652.4|3652.4|3651.24|3651.24|0
1620115320000|2021-05-04 08:02:00|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|0
1620115330000|2021-05-04 08:02:10|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|0
1620115360000|2021-05-04 08:02:40|3653.24|3653.24|3653.61|3653.61|3653.61|3653.61|3653.24|3653.24|0
1620115370000|2021-05-04 08:02:50|3653.77|3653.77|3653.85|3653.85|3653.85|3653.85|3653.77|3653.77|0
1620115380000|2021-05-04 08:03:00|3654.33|3654.33|3654.25|3654.25|3654.33|3654.33|3654.25|3654.25|0
1620115390000|2021-05-04 08:03:10|3654.09|3654.09|3653.93|3653.93|3654.09|3654.09|3653.93|3653.93|0
1620115400000|2021-05-04 08:03:20|3654.08|3654.08|3654.76|3654.76|3654.76|3654.76|3654.08|3654.08|0
1620115410000|2021-05-04 08:03:30|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|3654.43|0
1620115420000|2021-05-04 08:03:40|3654.18|3654.18|3654.02|3654.02|3654.18|3654.18|3654.02|3654.02|0
1620115430000|2021-05-04 08:03:50|3654.27|3654.27|3654.5|3654.5|3654.5|3654.5|3654.18|3654.18|0
1620115440000|2021-05-04 08:04:00|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|3654.29|0
1620115450000|2021-05-04 08:04:10|3653.81|3653.81|3653.97|3653.97|3653.97|3653.97|3653.81|3653.81|0
1620115470000|2021-05-04 08:04:30|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|3653.29|0
1620115480000|2021-05-04 08:04:40|3652.34|3652.34|3652.91|3652.91|3653.38|3653.38|3652.34|3652.34|0
1620115510000|2021-05-04 08:05:10|3652.74|3652.74|3653.48|3653.48|3653.69|3653.69|3652.74|3652.74|0
1620115520000|2021-05-04 08:05:20|3653.66|3653.66|3654.22|3654.22|3654.22|3654.22|3653.66|3653.66|0
1620115540000|2021-05-04 08:05:40|3654.27|3654.27|3654.27|3654.27|3654.27|3654.27|3654.27|3654.27|0
1620115550000|2021-05-04 08:05:50|3654.59|3654.59|3654.43|3654.43|3654.59|3654.59|3654.43|3654.43|0
1620115560000|2021-05-04 08:06:00|3654.76|3654.76|3654.91|3654.91|3655.01|3655.01|3654.6|3654.6|0
1620115580000|2021-05-04 08:06:20|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|0
1620115600000|2021-05-04 08:06:40|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|3655.65|0
1620115620000|2021-05-04 08:07:00|3655.57|3655.57|3655.73|3655.73|3655.89|3655.89|3655.57|3655.57|0
1620115630000|2021-05-04 08:07:10|3656.2|3656.2|3657.2|3657.2|3657.2|3657.2|3656.2|3656.2|0
1620115690000|2021-05-04 08:08:10|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|3657.26|0
1620115700000|2021-05-04 08:08:20|3656.94|3656.94|3656.37|3656.37|3656.94|3656.94|3656.37|3656.37|0
1620115710000|2021-05-04 08:08:30|3656.21|3656.21|3655.74|3655.74|3656.21|3656.21|3655.74|3655.74|0
1620115720000|2021-05-04 08:08:40|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1620115750000|2021-05-04 08:09:10|3655.65|3655.65|3654.61|3654.61|3655.77|3655.77|3654.61|3654.61|0
1620115800000|2021-05-04 08:10:00|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|0
1620115820000|2021-05-04 08:10:20|3654.28|3654.28|3654.04|3654.04|3654.28|3654.28|3654.04|3654.04|0
1620115830000|2021-05-04 08:10:30|3653.88|3653.88|3652.62|3652.62|3653.88|3653.88|3652.62|3652.62|0
1620115860000|2021-05-04 08:11:00|3652.46|3652.46|3652.22|3652.22|3652.46|3652.46|3652.22|3652.22|0
1620115870000|2021-05-04 08:11:10|3652.06|3652.06|3652.22|3652.22|3652.22|3652.22|3652.06|3652.06|0
1620115880000|2021-05-04 08:11:20|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|0
1620115910000|2021-05-04 08:11:50|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1620115930000|2021-05-04 08:12:10|3652.01|3652.01|3652.17|3652.17|3652.17|3652.17|3652.01|3652.01|0
1620115940000|2021-05-04 08:12:20|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|0
1620115960000|2021-05-04 08:12:40|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|0
1620115970000|2021-05-04 08:12:50|3652.52|3652.52|3651.83|3651.83|3652.52|3652.52|3651.83|3651.83|0
1620115980000|2021-05-04 08:13:00|3651.95|3651.95|3652.81|3652.81|3652.81|3652.81|3651.95|3651.95|0
1620115990000|2021-05-04 08:13:10|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|0
1620116020000|2021-05-04 08:13:40|3652.16|3652.16|3651.96|3651.96|3652.16|3652.16|3651.84|3651.84|0
1620116030000|2021-05-04 08:13:50|3652.11|3652.11|3652.52|3652.52|3652.52|3652.52|3652.11|3652.11|0
1620116040000|2021-05-04 08:14:00|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|3652.85|0
1620116060000|2021-05-04 08:14:20|3652.77|3652.77|3651.61|3651.61|3652.77|3652.77|3651.61|3651.61|0
1620116080000|2021-05-04 08:14:40|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|3651.86|0
1620116090000|2021-05-04 08:14:50|3652.02|3652.02|3651.78|3651.78|3652.02|3652.02|3651.78|3651.78|0
1620116100000|2021-05-04 08:15:00|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1620116110000|2021-05-04 08:15:10|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|3651.21|0
1620116140000|2021-05-04 08:15:40|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|0
1620116150000|2021-05-04 08:15:50|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|3650.74|0
1620116160000|2021-05-04 08:16:00|3651.22|3651.22|3651.54|3651.54|3651.86|3651.86|3651.22|3651.22|0
1620116180000|2021-05-04 08:16:20|3651.43|3651.43|3652.16|3652.16|3652.16|3652.16|3651.43|3651.43|0
1620116190000|2021-05-04 08:16:30|3652|3652|3652.16|3652.16|3652.16|3652.16|3652|3652|0
1620116220000|2021-05-04 08:17:00|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|0
1620116240000|2021-05-04 08:17:20|3651.8|3651.8|3651.48|3651.48|3651.8|3651.8|3651.48|3651.48|0
1620116260000|2021-05-04 08:17:40|3650.8|3650.8|3650.48|3650.48|3650.8|3650.8|3650.48|3650.48|0
1620116270000|2021-05-04 08:17:50|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|0
1620116280000|2021-05-04 08:18:00|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|0
1620116290000|2021-05-04 08:18:10|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|0
1620116300000|2021-05-04 08:18:20|3652.27|3652.27|3652.42|3652.42|3652.42|3652.42|3652.27|3652.27|0
1620116310000|2021-05-04 08:18:30|3652.9|3652.9|3652.74|3652.74|3652.9|3652.9|3652.74|3652.74|0
1620116330000|2021-05-04 08:18:50|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|0
1620116340000|2021-05-04 08:19:00|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|0
1620116350000|2021-05-04 08:19:10|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|0
1620116360000|2021-05-04 08:19:20|3653.37|3653.37|3653.69|3653.69|3653.69|3653.69|3653.37|3653.37|0
1620116370000|2021-05-04 08:19:30|3654.17|3654.17|3654.17|3654.17|3654.29|3654.29|3654.17|3654.17|0
1620116380000|2021-05-04 08:19:40|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|0
1620116400000|2021-05-04 08:20:00|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|0
1620116420000|2021-05-04 08:20:20|3654.14|3654.14|3652.23|3652.23|3654.14|3654.14|3652.23|3652.23|0
1620116430000|2021-05-04 08:20:30|3652.71|3652.71|3653.03|3653.03|3653.03|3653.03|3652.71|3652.71|0
1620116450000|2021-05-04 08:20:50|3653.19|3653.19|3653.3|3653.3|3653.3|3653.3|3653.19|3653.19|0
1620116460000|2021-05-04 08:21:00|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|0
1620116480000|2021-05-04 08:21:20|3652.83|3652.83|3652.83|3652.83|3652.83|3652.83|3652.83|3652.83|0
1620116500000|2021-05-04 08:21:40|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|0
1620116520000|2021-05-04 08:22:00|3652.4|3652.4|3651.86|3651.86|3652.4|3652.4|3651.86|3651.86|0
1620116530000|2021-05-04 08:22:10|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|0
1620116540000|2021-05-04 08:22:20|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|0
1620116570000|2021-05-04 08:22:50|3652.02|3652.02|3650.94|3650.94|3652.02|3652.02|3650.94|3650.94|0
1620116580000|2021-05-04 08:23:00|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1620116590000|2021-05-04 08:23:10|3650.41|3650.41|3650.41|3650.41|3650.41|3650.41|3650.41|3650.41|0
1620116600000|2021-05-04 08:23:20|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|0
1620116610000|2021-05-04 08:23:30|3650.05|3650.05|3649.93|3649.93|3650.05|3650.05|3649.93|3649.93|0
1620116620000|2021-05-04 08:23:40|3650.09|3650.09|3650.09|3650.09|3650.09|3650.09|3650.09|3650.09|0
1620116630000|2021-05-04 08:23:50|3650.41|3650.41|3651.1|3651.1|3651.1|3651.1|3650.41|3650.41|0
1620116640000|2021-05-04 08:24:00|3651.43|3651.43|3651.43|3651.43|3651.43|3651.43|3651.43|3651.43|0
1620116650000|2021-05-04 08:24:10|3652.11|3652.11|3652.27|3652.27|3652.27|3652.27|3652.11|3652.11|0
1620116660000|2021-05-04 08:24:20|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|0
1620116670000|2021-05-04 08:24:30|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|3652.02|0
1620116690000|2021-05-04 08:24:50|3651.92|3651.92|3651.75|3651.75|3651.92|3651.92|3651.75|3651.75|0
1620116700000|2021-05-04 08:25:00|3651.81|3651.81|3651.83|3651.83|3651.83|3651.83|3651.67|3651.67|0
1620116720000|2021-05-04 08:25:20|3651.71|3651.71|3651.03|3651.03|3651.71|3651.71|3650.55|3650.55|0
1620116750000|2021-05-04 08:25:50|3650.71|3650.71|3651.18|3651.18|3651.18|3651.18|3650.71|3650.71|0
1620116800000|2021-05-04 08:26:40|3651.03|3651.03|3650.34|3650.34|3651.03|3651.03|3650.34|3650.34|0
1620116810000|2021-05-04 08:26:50|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|3650.05|0
1620116820000|2021-05-04 08:27:00|3650.13|3650.13|3650.63|3650.63|3650.63|3650.63|3650.13|3650.13|0
1620116830000|2021-05-04 08:27:10|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|3650.87|0
1620116840000|2021-05-04 08:27:20|3651.21|3651.21|3651.77|3651.77|3651.77|3651.77|3650.82|3650.82|0
1620116850000|2021-05-04 08:27:30|3651.93|3651.93|3651.61|3651.61|3652.09|3652.09|3651.61|3651.61|0
1620116860000|2021-05-04 08:27:40|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|3651.3|0
1620116890000|2021-05-04 08:28:10|3651.61|3651.61|3651.61|3651.61|3651.61|3651.61|3651.61|3651.61|0
1620116900000|2021-05-04 08:28:20|3651.3|3651.3|3650.8|3650.8|3651.3|3651.3|3650.8|3650.8|0
1620116950000|2021-05-04 08:29:10|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|3650.65|0
1620116960000|2021-05-04 08:29:20|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1620116970000|2021-05-04 08:29:30|3651.81|3651.81|3652.13|3652.13|3652.13|3652.13|3651.81|3651.81|0
1620116990000|2021-05-04 08:29:50|3652.81|3652.81|3652.97|3652.97|3652.97|3652.97|3652.81|3652.81|0
1620117000000|2021-05-04 08:30:00|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|0
1620117010000|2021-05-04 08:30:10|3652.49|3652.49|3652.65|3652.65|3652.65|3652.65|3652.49|3652.49|0
1620117040000|2021-05-04 08:30:40|3652.77|3652.77|3653.45|3653.45|3653.45|3653.45|3652.77|3652.77|0
1620117050000|2021-05-04 08:30:50|3653.61|3653.61|3654.73|3654.73|3654.73|3654.73|3653.61|3653.61|0
1620117060000|2021-05-04 08:31:00|3655.05|3655.05|3654.93|3654.93|3655.05|3655.05|3654.93|3654.93|0
1620117070000|2021-05-04 08:31:10|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|0
1620117080000|2021-05-04 08:31:20|3654.09|3654.09|3654.26|3654.26|3654.26|3654.26|3654.09|3654.09|0
1620117090000|2021-05-04 08:31:30|3654.2|3654.2|3653.84|3653.84|3654.2|3654.2|3653.52|3653.52|0
1620117110000|2021-05-04 08:31:50|3653.72|3653.72|3653.84|3653.84|3653.84|3653.84|3653.72|3653.72|0
1620117130000|2021-05-04 08:32:10|3653.75|3653.75|3653.59|3653.59|3653.75|3653.75|3653.59|3653.59|0
1620117140000|2021-05-04 08:32:20|3653.51|3653.51|3653.34|3653.34|3653.51|3653.51|3653.26|3653.26|0
1620117150000|2021-05-04 08:32:30|3653.76|3653.76|3653.28|3653.28|3653.76|3653.76|3653.28|3653.28|0
1620117160000|2021-05-04 08:32:40|3653.44|3653.44|3653.5|3653.5|3653.5|3653.5|3653.2|3653.2|0
1620117170000|2021-05-04 08:32:50|3653.28|3653.28|3652.77|3652.77|3653.4|3653.4|3652.77|3652.77|0
1620117180000|2021-05-04 08:33:00|3652.27|3652.27|3652.11|3652.11|3652.27|3652.27|3652.11|3652.11|0
1620117210000|2021-05-04 08:33:30|3651.95|3651.95|3651.95|3651.95|3651.95|3651.95|3651.95|3651.95|0
1620117230000|2021-05-04 08:33:50|3651.87|3651.87|3651.62|3651.62|3651.87|3651.87|3651.62|3651.62|0
1620117250000|2021-05-04 08:34:10|3651.94|3651.94|3651.94|3651.94|3651.94|3651.94|3651.94|3651.94|0
1620117260000|2021-05-04 08:34:20|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1620117280000|2021-05-04 08:34:40|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|0
1620117290000|2021-05-04 08:34:50|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|3651.29|0
1620117300000|2021-05-04 08:35:00|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|3650.66|0
1620117310000|2021-05-04 08:35:10|3650.74|3650.74|3651.21|3651.21|3651.21|3651.21|3650.74|3650.74|0
1620117320000|2021-05-04 08:35:20|3650.58|3650.58|3650.42|3650.42|3650.58|3650.58|3650.42|3650.42|0
1620117360000|2021-05-04 08:36:00|3650.67|3650.67|3650.59|3650.59|3650.67|3650.67|3650.51|3650.51|0
1620117370000|2021-05-04 08:36:10|3651.27|3651.27|3651.27|3651.27|3651.27|3651.27|3651.27|3651.27|0
1620117380000|2021-05-04 08:36:20|3651.13|3651.13|3651.13|3651.13|3651.21|3651.21|3651.13|3651.13|0
1620117410000|2021-05-04 08:36:50|3651.28|3651.28|3651.28|3651.28|3651.6|3651.6|3651.28|3651.28|0
1620117420000|2021-05-04 08:37:00|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1620117440000|2021-05-04 08:37:20|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|3649.97|0
1620117450000|2021-05-04 08:37:30|3649.64|3649.64|3649|3649|3649.64|3649.64|3648.84|3648.84|0
1620117460000|2021-05-04 08:37:40|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|0
1620117470000|2021-05-04 08:37:50|3648.72|3648.72|3647.12|3647.12|3648.72|3648.72|3647.12|3647.12|0
1620117480000|2021-05-04 08:38:00|3647.01|3647.01|3646.6|3646.6|3647.01|3647.01|3646.6|3646.6|0
1620117490000|2021-05-04 08:38:10|3646.12|3646.12|3644.85|3644.85|3646.12|3646.12|3644.85|3644.85|0
1620117500000|2021-05-04 08:38:20|3644.69|3644.69|3645.01|3645.01|3645.01|3645.01|3644.69|3644.69|0
1620117520000|2021-05-04 08:38:40|3645.16|3645.16|3645.48|3645.48|3645.48|3645.48|3645.16|3645.16|0
1620117540000|2021-05-04 08:39:00|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|0
1620117550000|2021-05-04 08:39:10|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|0
1620117560000|2021-05-04 08:39:20|3644.69|3644.69|3644.21|3644.21|3644.69|3644.69|3644.21|3644.21|0
1620117570000|2021-05-04 08:39:30|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1620117580000|2021-05-04 08:39:40|3644.21|3644.21|3644.21|3644.21|3644.21|3644.21|3644.21|3644.21|0
1620117590000|2021-05-04 08:39:50|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|3643.74|0
1620117600000|2021-05-04 08:40:00|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|3643.89|0
1620117610000|2021-05-04 08:40:10|3643.74|3643.74|3643.05|3643.05|3643.74|3643.74|3643.05|3643.05|0
1620117620000|2021-05-04 08:40:20|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|3642.73|0
1620117630000|2021-05-04 08:40:30|3642.38|3642.38|3642.38|3642.38|3642.38|3642.38|3642.38|3642.38|0
1620117650000|2021-05-04 08:40:50|3642.22|3642.22|3641.54|3641.54|3642.22|3642.22|3641.54|3641.54|0
1620117670000|2021-05-04 08:41:10|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|0
1620117680000|2021-05-04 08:41:20|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|0
1620117690000|2021-05-04 08:41:30|3639.8|3639.8|3639.96|3639.96|3639.96|3639.96|3639.8|3639.8|0
1620117700000|2021-05-04 08:41:40|3639.79|3639.79|3639.63|3639.63|3639.79|3639.79|3639.63|3639.63|0
1620117720000|2021-05-04 08:42:00|3639.38|3639.38|3638.08|3638.08|3639.38|3639.38|3638.08|3638.08|0
1620117740000|2021-05-04 08:42:20|3637.93|3637.93|3637.78|3637.78|3637.93|3637.93|3637.62|3637.62|0
1620117750000|2021-05-04 08:42:30|3638.57|3638.57|3639.2|3639.2|3639.2|3639.2|3638.57|3638.57|0
1620117760000|2021-05-04 08:42:40|3638.73|3638.73|3638.57|3638.57|3638.73|3638.73|3638.57|3638.57|0
1620117770000|2021-05-04 08:42:50|3638.41|3638.41|3638.05|3638.05|3638.41|3638.41|3637.57|3637.57|0
1620117790000|2021-05-04 08:43:10|3637.89|3637.89|3637.78|3637.78|3637.89|3637.89|3637.73|3637.73|0
1620117800000|2021-05-04 08:43:20|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|3637.62|0
1620117820000|2021-05-04 08:43:40|3637.31|3637.31|3637.31|3637.31|3637.31|3637.31|3637.31|3637.31|0
1620117830000|2021-05-04 08:43:50|3637.78|3637.78|3637.94|3637.94|3637.94|3637.94|3637.62|3637.62|0
1620117850000|2021-05-04 08:44:10|3637.46|3637.46|3636.57|3636.57|3637.46|3637.46|3636.57|3636.57|0
1620117870000|2021-05-04 08:44:30|3636.1|3636.1|3635.94|3635.94|3636.1|3636.1|3635.94|3635.94|0
1620117890000|2021-05-04 08:44:50|3636.02|3636.02|3636.08|3636.08|3636.66|3636.66|3635.29|3635.29|0
1620117900000|2021-05-04 08:45:00|3635.98|3635.98|3637.07|3637.07|3637.07|3637.07|3635.98|3635.98|0
1620117910000|2021-05-04 08:45:10|3636.43|3636.43|3636.2|3636.2|3636.43|3636.43|3636.2|3636.2|0
1620117920000|2021-05-04 08:45:20|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|3636.35|0
1620117940000|2021-05-04 08:45:40|3636.19|3636.19|3634.92|3634.92|3636.19|3636.19|3634.92|3634.92|0
1620117950000|2021-05-04 08:45:50|3635.4|3635.4|3635.56|3635.56|3635.56|3635.56|3635.4|3635.4|0
1620117960000|2021-05-04 08:46:00|3635.4|3635.4|3635|3635|3635.4|3635.4|3635|3635|0
1620117970000|2021-05-04 08:46:10|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|3634.84|0
1620117980000|2021-05-04 08:46:20|3634.79|3634.79|3634.64|3634.64|3634.79|3634.79|3634.64|3634.64|0
1620118000000|2021-05-04 08:46:40|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1620118010000|2021-05-04 08:46:50|3634.48|3634.48|3634.41|3634.41|3634.48|3634.48|3634.16|3634.16|0
1620118020000|2021-05-04 08:47:00|3634.52|3634.52|3634.83|3634.83|3634.99|3634.99|3634.36|3634.36|0
1620118030000|2021-05-04 08:47:10|3634.36|3634.36|3634.31|3634.31|3634.36|3634.36|3633.68|3633.68|0
1620118040000|2021-05-04 08:47:20|3634.79|3634.79|3634.84|3634.84|3634.84|3634.84|3634.79|3634.79|0
1620118080000|2021-05-04 08:48:00|3635.09|3635.09|3635.09|3635.09|3635.09|3635.09|3635.09|3635.09|0
1620118090000|2021-05-04 08:48:10|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|3635.01|0
1620118100000|2021-05-04 08:48:20|3633.58|3633.58|3633.9|3633.9|3633.9|3633.9|3633.42|3633.42|0
1620118110000|2021-05-04 08:48:30|3633.82|3633.82|3633.65|3633.65|3633.82|3633.82|3633.65|3633.65|0
1620118120000|2021-05-04 08:48:40|3633.4|3633.4|3632.77|3632.77|3633.4|3633.4|3632.77|3632.77|0
1620118130000|2021-05-04 08:48:50|3632.93|3632.93|3633.01|3633.01|3633.01|3633.01|3632.93|3632.93|0
1620118140000|2021-05-04 08:49:00|3632.96|3632.96|3633.21|3633.21|3633.21|3633.21|3632.96|3632.96|0
1620118150000|2021-05-04 08:49:10|3633.05|3633.05|3632.89|3632.89|3633.05|3633.05|3632.89|3632.89|0
1620118160000|2021-05-04 08:49:20|3633.05|3633.05|3633.52|3633.52|3633.52|3633.52|3633.05|3633.05|0
1620118170000|2021-05-04 08:49:30|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|3633.68|0
1620118180000|2021-05-04 08:49:40|3633.98|3633.98|3634.46|3634.46|3634.46|3634.46|3633.98|3633.98|0
1620118210000|2021-05-04 08:50:10|3634.54|3634.54|3634.62|3634.62|3634.62|3634.62|3634.54|3634.54|0
1620118220000|2021-05-04 08:50:20|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|3634.29|0
1620118250000|2021-05-04 08:50:50|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|3634.21|0
1620118260000|2021-05-04 08:51:00|3634.37|3634.37|3634.37|3634.37|3634.53|3634.53|3634.21|3634.21|0
1620118270000|2021-05-04 08:51:10|3634.05|3634.05|3634.38|3634.38|3634.38|3634.38|3634.05|3634.05|0
1620118290000|2021-05-04 08:51:30|3634.22|3634.22|3634.02|3634.02|3634.22|3634.22|3633.98|3633.98|0
1620118300000|2021-05-04 08:51:40|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|3634.18|0
1620118310000|2021-05-04 08:51:50|3633.54|3633.54|3633.85|3633.85|3633.85|3633.85|3632.48|3632.48|0
1620118320000|2021-05-04 08:52:00|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1620118330000|2021-05-04 08:52:10|3634.16|3634.16|3634.16|3634.16|3634.16|3634.16|3634.16|3634.16|0
1620118340000|2021-05-04 08:52:20|3633.85|3633.85|3633.82|3633.82|3634.16|3634.16|3633.82|3633.82|0
1620118350000|2021-05-04 08:52:30|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|3633.94|0
1620118360000|2021-05-04 08:52:40|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|3633.82|0
1620118370000|2021-05-04 08:52:50|3633.34|3633.34|3633.5|3633.5|3633.5|3633.5|3633.34|3633.34|0
1620118410000|2021-05-04 08:53:30|3634.87|3634.87|3634.95|3634.95|3634.95|3634.95|3634.87|3634.87|0
1620118420000|2021-05-04 08:53:40|3635.12|3635.12|3635.2|3635.2|3635.2|3635.2|3635.12|3635.12|0
1620118430000|2021-05-04 08:53:50|3635.36|3635.36|3635.36|3635.36|3635.68|3635.68|3634.88|3634.88|0
1620118440000|2021-05-04 08:54:00|3635.2|3635.2|3633.47|3633.47|3635.28|3635.28|3633.47|3633.47|0
1620118450000|2021-05-04 08:54:10|3633.78|3633.78|3633.78|3633.78|3634.1|3634.1|3633.47|3633.47|0
1620118460000|2021-05-04 08:54:20|3633.31|3633.31|3633.47|3633.47|3633.78|3633.78|3633.15|3633.15|0
1620118470000|2021-05-04 08:54:30|3633.31|3633.31|3633.15|3633.15|3633.31|3633.31|3633.15|3633.15|0
1620118490000|2021-05-04 08:54:50|3633.31|3633.31|3633.36|3633.36|3633.36|3633.36|3633.2|3633.2|0
1620118500000|2021-05-04 08:55:00|3633.2|3633.2|3632.71|3632.71|3633.2|3633.2|3632.57|3632.57|0
1620118510000|2021-05-04 08:55:10|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3632.87|3632.87|0
1620118520000|2021-05-04 08:55:20|3633.51|3633.51|3634.89|3634.89|3634.89|3634.89|3633.51|3633.51|0
1620118530000|2021-05-04 08:55:30|3635.05|3635.05|3634.73|3634.73|3635.05|3635.05|3634.57|3634.57|0
1620118550000|2021-05-04 08:55:50|3635.14|3635.14|3635.46|3635.46|3635.46|3635.46|3635.14|3635.14|0
1620118560000|2021-05-04 08:56:00|3636.1|3636.1|3635.94|3635.94|3636.1|3636.1|3635.94|3635.94|0
1620118580000|2021-05-04 08:56:20|3635.78|3635.78|3635.3|3635.3|3635.78|3635.78|3635.3|3635.3|0
1620118620000|2021-05-04 08:57:00|3635.62|3635.62|3636.24|3636.24|3636.57|3636.57|3635.62|3635.62|0
1620118630000|2021-05-04 08:57:10|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|3636.33|0
1620118640000|2021-05-04 08:57:20|3636.43|3636.43|3635.32|3635.32|3636.49|3636.49|3635.32|3635.32|0
1620118650000|2021-05-04 08:57:30|3635|3635|3635|3635|3635|3635|3635|3635|0
1620118660000|2021-05-04 08:57:40|3633.64|3633.64|3632.27|3632.27|3633.64|3633.64|3632.27|3632.27|0
1620118680000|2021-05-04 08:58:00|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|3632.84|0
1620118710000|2021-05-04 08:58:30|3632.36|3632.36|3632.2|3632.2|3632.36|3632.36|3632.2|3632.2|0
1620118720000|2021-05-04 08:58:40|3631.88|3631.88|3632|3632|3632|3632|3631.88|3631.88|0
1620118730000|2021-05-04 08:58:50|3631.69|3631.69|3630.93|3630.93|3631.69|3631.69|3630.81|3630.81|0
1620118740000|2021-05-04 08:59:00|3630.81|3630.81|3631.42|3631.42|3631.69|3631.69|3630.5|3630.5|0
1620118760000|2021-05-04 08:59:20|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|0
1620118770000|2021-05-04 08:59:30|3630.93|3630.93|3630.93|3630.93|3630.93|3630.93|3630.93|3630.93|0
1620118780000|2021-05-04 08:59:40|3629.53|3629.53|3628.97|3628.97|3629.53|3629.53|3628.97|3628.97|0
1620118790000|2021-05-04 08:59:50|3628.65|3628.65|3627.97|3627.97|3628.65|3628.65|3627.97|3627.97|0
1620118800000|2021-05-04 09:00:00|3627.28|3627.28|3627.28|3627.28|3627.28|3627.28|3627.28|3627.28|0
1620118810000|2021-05-04 09:00:10|3627.12|3627.12|3624.52|3624.52|3627.12|3627.12|3624.52|3624.52|0
1620118820000|2021-05-04 09:00:20|3623.84|3623.84|3625.43|3625.43|3625.43|3625.43|3623.84|3623.84|0
1620118830000|2021-05-04 09:00:30|3625.68|3625.68|3625.68|3625.68|3625.84|3625.84|3625.68|3625.68|0
1620118840000|2021-05-04 09:00:40|3625.53|3625.53|3625.53|3625.53|3625.53|3625.53|3625.53|3625.53|0
1620118850000|2021-05-04 09:00:50|3624.84|3624.84|3625.01|3625.01|3625.01|3625.01|3624.84|3624.84|0
1620118860000|2021-05-04 09:01:00|3624.92|3624.92|3624.44|3624.44|3624.92|3624.92|3623.66|3623.66|0
1620118870000|2021-05-04 09:01:10|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|3624.76|0
1620118880000|2021-05-04 09:01:20|3624.67|3624.67|3624.36|3624.36|3624.67|3624.67|3624.36|3624.36|0
1620118890000|2021-05-04 09:01:30|3623.72|3623.72|3623.56|3623.56|3623.72|3623.72|3623.56|3623.56|0
1620118910000|2021-05-04 09:01:50|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|3623.72|0
1620118920000|2021-05-04 09:02:00|3623.97|3623.97|3623.97|3623.97|3624.13|3624.13|3623.97|3623.97|0
1620118930000|2021-05-04 09:02:10|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|3624.09|0
1620118940000|2021-05-04 09:02:20|3624.01|3624.01|3624.08|3624.08|3624.08|3624.08|3623.92|3623.92|0
1620118950000|2021-05-04 09:02:30|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|3623.92|0
1620118980000|2021-05-04 09:03:00|3623.68|3623.68|3623.44|3623.44|3623.68|3623.68|3623.44|3623.44|0
1620119000000|2021-05-04 09:03:20|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|3623.36|0
1620119010000|2021-05-04 09:03:30|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|0
1620119020000|2021-05-04 09:03:40|3622.52|3622.52|3622.44|3622.44|3622.52|3622.52|3622.44|3622.44|0
1620119030000|2021-05-04 09:03:50|3622.12|3622.12|3623.15|3623.15|3623.23|3623.23|3622.12|3622.12|0
1620119040000|2021-05-04 09:04:00|3623.36|3623.36|3623.6|3623.6|3623.6|3623.6|3623.36|3623.36|0
1620119050000|2021-05-04 09:04:10|3624.24|3624.24|3623.52|3623.52|3624.24|3624.24|3623.52|3623.52|0
1620119060000|2021-05-04 09:04:20|3623.2|3623.2|3622.72|3622.72|3623.2|3623.2|3622.72|3622.72|0
1620119070000|2021-05-04 09:04:30|3622.8|3622.8|3623.84|3623.84|3623.84|3623.84|3622.8|3622.8|0
1620119080000|2021-05-04 09:04:40|3622.88|3622.88|3622.73|3622.73|3622.88|3622.88|3622.73|3622.73|0
1620119090000|2021-05-04 09:04:50|3622.89|3622.89|3622.57|3622.57|3622.89|3622.89|3622.57|3622.57|0
1620119110000|2021-05-04 09:05:10|3621.89|3621.89|3621.57|3621.57|3621.89|3621.89|3621.57|3621.57|0
1620119120000|2021-05-04 09:05:20|3621.45|3621.45|3621.45|3621.45|3621.45|3621.45|3621.45|3621.45|0
1620119130000|2021-05-04 09:05:30|3621.62|3621.62|3618.89|3618.89|3621.62|3621.62|3618.89|3618.89|0
1620119140000|2021-05-04 09:05:40|3619.57|3619.57|3620.25|3620.25|3620.25|3620.25|3619.57|3619.57|0
1620119150000|2021-05-04 09:05:50|3620.94|3620.94|3621.85|3621.85|3621.85|3621.85|3620.9|3620.9|0
1620119160000|2021-05-04 09:06:00|3621.73|3621.73|3621.9|3621.9|3621.9|3621.9|3621.73|3621.73|0
1620119170000|2021-05-04 09:06:10|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|0
1620119180000|2021-05-04 09:06:20|3620.31|3620.31|3620.62|3620.62|3620.79|3620.79|3620.15|3620.15|0
1620119190000|2021-05-04 09:06:30|3620.46|3620.46|3620.29|3620.29|3620.46|3620.46|3620.29|3620.29|0
1620119200000|2021-05-04 09:06:40|3620.21|3620.21|3619.53|3619.53|3620.21|3620.21|3619.53|3619.53|0
1620119220000|2021-05-04 09:07:00|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|0
1620119230000|2021-05-04 09:07:10|3619.05|3619.05|3618.89|3618.89|3619.05|3619.05|3618.89|3618.89|0
1620119240000|2021-05-04 09:07:20|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|3619.21|0
1620119250000|2021-05-04 09:07:30|3619.05|3619.05|3619.17|3619.17|3619.17|3619.17|3619.05|3619.05|0
1620119260000|2021-05-04 09:07:40|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|3619.29|0
1620119270000|2021-05-04 09:07:50|3619.13|3619.13|3619.29|3619.29|3619.29|3619.29|3618.02|3618.02|0
1620119280000|2021-05-04 09:08:00|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|3619.45|0
1620119290000|2021-05-04 09:08:10|3619.33|3619.33|3619|3619|3619.33|3619.33|3619|3619|0
1620119320000|2021-05-04 09:08:40|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|0
1620119330000|2021-05-04 09:08:50|3619|3619|3619.16|3619.16|3619.16|3619.16|3619|3619|0
1620119350000|2021-05-04 09:09:10|3619.95|3619.95|3619.95|3619.95|3620.63|3620.63|3619.95|3619.95|0
1620119360000|2021-05-04 09:09:20|3620.06|3620.06|3620|3620|3620.06|3620.06|3620|3620|0
1620119380000|2021-05-04 09:09:40|3620.06|3620.06|3618.74|3618.74|3620.06|3620.06|3618.74|3618.74|0
1620119390000|2021-05-04 09:09:50|3618.06|3618.06|3617.53|3617.53|3618.21|3618.21|3617.53|3617.53|0
1620119400000|2021-05-04 09:10:00|3616.85|3616.85|3617.3|3617.3|3617.3|3617.3|3616.85|3616.85|0
1620119420000|2021-05-04 09:10:20|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|3616.61|0
1620119430000|2021-05-04 09:10:30|3616.45|3616.45|3616.4|3616.4|3616.45|3616.45|3616.4|3616.4|0
1620119450000|2021-05-04 09:10:50|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|3616.45|0
1620119460000|2021-05-04 09:11:00|3616.53|3616.53|3617.01|3617.01|3617.01|3617.01|3616.33|3616.33|0
1620119470000|2021-05-04 09:11:10|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|3616.89|0
1620119480000|2021-05-04 09:11:20|3616.97|3616.97|3617.03|3617.03|3617.61|3617.61|3616.92|3616.92|0
1620119500000|2021-05-04 09:11:40|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|0
1620119520000|2021-05-04 09:12:00|3617.03|3617.03|3617.35|3617.35|3617.35|3617.35|3617.03|3617.03|0
1620119530000|2021-05-04 09:12:10|3616.66|3616.66|3616.78|3616.78|3616.78|3616.78|3616.66|3616.66|0
1620119550000|2021-05-04 09:12:30|3615.99|3615.99|3616.42|3616.42|3616.42|3616.42|3615.99|3615.99|0
1620119560000|2021-05-04 09:12:40|3616.5|3616.5|3616.35|3616.35|3616.5|3616.5|3616.35|3616.35|0
1620119570000|2021-05-04 09:12:50|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|3616.83|0
1620119580000|2021-05-04 09:13:00|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|3617.51|0
1620119590000|2021-05-04 09:13:10|3617.43|3617.43|3617.59|3617.59|3617.59|3617.59|3617.43|3617.43|0
1620119600000|2021-05-04 09:13:20|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|3618.23|0
1620119610000|2021-05-04 09:13:30|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|3618.38|0
1620119630000|2021-05-04 09:13:50|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|3618.26|0
1620119650000|2021-05-04 09:14:10|3618.9|3618.9|3618.9|3618.9|3618.9|3618.9|3618.74|3618.74|0
1620119660000|2021-05-04 09:14:20|3619.38|3619.38|3619.53|3619.53|3619.53|3619.53|3619.38|3619.38|0
1620119680000|2021-05-04 09:14:40|3619.06|3619.06|3618.26|3618.26|3619.06|3619.06|3618.26|3618.26|0
1620119690000|2021-05-04 09:14:50|3618.16|3618.16|3618.24|3618.24|3618.24|3618.24|3618.16|3618.16|0
1620119700000|2021-05-04 09:15:00|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|3617.56|0
1620119710000|2021-05-04 09:15:10|3617.44|3617.44|3617.27|3617.27|3617.44|3617.44|3617.27|3617.27|0
1620119720000|2021-05-04 09:15:20|3616.8|3616.8|3615.98|3615.98|3616.8|3616.8|3615.98|3615.98|0
1620119730000|2021-05-04 09:15:30|3615.5|3615.5|3615.04|3615.04|3615.5|3615.5|3615.04|3615.04|0
1620119740000|2021-05-04 09:15:40|3614.92|3614.92|3615.04|3615.04|3615.04|3615.04|3614.92|3614.92|0
1620119750000|2021-05-04 09:15:50|3614.36|3614.36|3614.03|3614.03|3614.36|3614.36|3614.03|3614.03|0
1620119780000|2021-05-04 09:16:20|3613.35|3613.35|3613.21|3613.21|3613.35|3613.35|3613.21|3613.21|0
1620119800000|2021-05-04 09:16:40|3612.53|3612.53|3612.05|3612.05|3612.53|3612.53|3612.05|3612.05|0
1620119810000|2021-05-04 09:16:50|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|0
1620119820000|2021-05-04 09:17:00|3611.47|3611.47|3611.64|3611.64|3611.64|3611.64|3611.47|3611.47|0
1620119830000|2021-05-04 09:17:10|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|3611.49|0
1620119840000|2021-05-04 09:17:20|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1620119850000|2021-05-04 09:17:30|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|3611.17|0
1620119860000|2021-05-04 09:17:40|3610.67|3610.67|3607.56|3607.56|3610.67|3610.67|3607.56|3607.56|0
1620119870000|2021-05-04 09:17:50|3607.4|3607.4|3607.28|3607.28|3607.4|3607.4|3607.28|3607.28|0
1620119880000|2021-05-04 09:18:00|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1620119890000|2021-05-04 09:18:10|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1620119900000|2021-05-04 09:18:20|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|0
1620119910000|2021-05-04 09:18:30|3607.76|3607.76|3607.76|3607.76|3607.76|3607.76|3607.76|3607.76|0
1620119920000|2021-05-04 09:18:40|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1620119930000|2021-05-04 09:18:50|3607.92|3607.92|3607.8|3607.8|3607.92|3607.92|3607.8|3607.8|0
1620119970000|2021-05-04 09:19:30|3608.27|3608.27|3607.96|3607.96|3608.27|3608.27|3607.96|3607.96|0
1620119980000|2021-05-04 09:19:40|3607.62|3607.62|3606.1|3606.1|3607.62|3607.62|3606.1|3606.1|0
1620119990000|2021-05-04 09:19:50|3605.69|3605.69|3605.21|3605.21|3605.69|3605.69|3605.21|3605.21|0
1620120000000|2021-05-04 09:20:00|3605.89|3605.89|3604.28|3604.28|3605.89|3605.89|3604.28|3604.28|0
1620120030000|2021-05-04 09:20:30|3604.07|3604.07|3603.96|3603.96|3604.07|3604.07|3603.96|3603.96|0
1620120060000|2021-05-04 09:21:00|3604.28|3604.28|3605.37|3605.37|3605.54|3605.54|3604.17|3604.17|0
1620120070000|2021-05-04 09:21:10|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1620120080000|2021-05-04 09:21:20|3605.07|3605.07|3604.44|3604.44|3605.07|3605.07|3604.44|3604.44|0
1620120090000|2021-05-04 09:21:30|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1620120110000|2021-05-04 09:21:50|3604.69|3604.69|3604.6|3604.6|3604.69|3604.69|3604.6|3604.6|0
1620120120000|2021-05-04 09:22:00|3604.44|3604.44|3604.48|3604.48|3604.69|3604.69|3604.01|3604.01|0
1620120160000|2021-05-04 09:22:40|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|0
1620120170000|2021-05-04 09:22:50|3604.96|3604.96|3604.94|3604.94|3604.96|3604.96|3604.46|3604.46|0
1620120180000|2021-05-04 09:23:00|3605.1|3605.1|3605.26|3605.26|3605.26|3605.26|3605.1|3605.1|0
1620120240000|2021-05-04 09:24:00|3605.42|3605.42|3607.47|3607.47|3607.47|3607.47|3605.42|3605.42|0
1620120250000|2021-05-04 09:24:10|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|0
1620120280000|2021-05-04 09:24:40|3606.87|3606.87|3607.11|3607.11|3607.11|3607.11|3606.87|3606.87|0
1620120290000|2021-05-04 09:24:50|3607.23|3607.23|3607.55|3607.55|3607.55|3607.55|3607.23|3607.23|0
1620120300000|2021-05-04 09:25:00|3607.63|3607.63|3609.85|3609.85|3609.85|3609.85|3607.63|3607.63|0
1620120310000|2021-05-04 09:25:10|3610.16|3610.16|3610|3610|3610.16|3610.16|3610|3610|0
1620120320000|2021-05-04 09:25:20|3609.89|3609.89|3609.25|3609.25|3609.89|3609.89|3609.25|3609.25|0
1620120340000|2021-05-04 09:25:40|3610.62|3610.62|3610.3|3610.3|3610.62|3610.62|3610.3|3610.3|0
1620120350000|2021-05-04 09:25:50|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|3610.46|0
1620120360000|2021-05-04 09:26:00|3610.4|3610.4|3609.56|3609.56|3610.4|3610.4|3609.56|3609.56|0
1620120370000|2021-05-04 09:26:10|3609.51|3609.51|3608.87|3608.87|3609.51|3609.51|3608.87|3608.87|0
1620120390000|2021-05-04 09:26:30|3608.63|3608.63|3606.56|3606.56|3608.63|3608.63|3606.56|3606.56|0
1620120400000|2021-05-04 09:26:40|3606.4|3606.4|3605.72|3605.72|3606.4|3606.4|3605.72|3605.72|0
1620120430000|2021-05-04 09:27:10|3606.51|3606.51|3605.78|3605.78|3606.51|3606.51|3605.78|3605.78|0
1620120440000|2021-05-04 09:27:20|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|0
1620120450000|2021-05-04 09:27:30|3606.11|3606.11|3606.43|3606.43|3606.43|3606.43|3606.11|3606.11|0
1620120460000|2021-05-04 09:27:40|3607.06|3607.06|3607.55|3607.55|3607.55|3607.55|3607.06|3607.06|0
1620120470000|2021-05-04 09:27:50|3608.03|3608.03|3609.14|3609.14|3609.14|3609.14|3608.03|3608.03|0
1620120480000|2021-05-04 09:28:00|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|3608.98|0
1620120490000|2021-05-04 09:28:10|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|3609.13|0
1620120500000|2021-05-04 09:28:20|3608.81|3608.81|3611.01|3611.01|3611.01|3611.01|3608.81|3608.81|0
1620120510000|2021-05-04 09:28:30|3611.69|3611.69|3610.32|3610.32|3611.69|3611.69|3610.32|3610.32|0
1620120540000|2021-05-04 09:29:00|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|0
1620120550000|2021-05-04 09:29:10|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|0
1620120560000|2021-05-04 09:29:20|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1620120610000|2021-05-04 09:30:10|3610.49|3610.49|3610.57|3610.57|3610.57|3610.57|3610.49|3610.49|0
1620120640000|2021-05-04 09:30:40|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1620120650000|2021-05-04 09:30:50|3610.58|3610.58|3611.05|3611.05|3611.05|3611.05|3610.58|3610.58|0
1620120660000|2021-05-04 09:31:00|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|0
1620120690000|2021-05-04 09:31:30|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|3611.22|0
1620120710000|2021-05-04 09:31:50|3611.06|3611.06|3610.91|3610.91|3611.06|3611.06|3610.91|3610.91|0
1620120770000|2021-05-04 09:32:50|3610.8|3610.8|3611.03|3611.03|3611.03|3611.03|3610.8|3610.8|0
1620120780000|2021-05-04 09:33:00|3610.95|3610.95|3611.11|3611.11|3611.11|3611.11|3610.95|3610.95|0
1620120790000|2021-05-04 09:33:10|3611.79|3611.79|3612.27|3612.27|3612.27|3612.27|3611.79|3611.79|0
1620120800000|2021-05-04 09:33:20|3612.9|3612.9|3612.83|3612.83|3612.9|3612.9|3612.59|3612.59|0
1620120810000|2021-05-04 09:33:30|3612.52|3612.52|3612.36|3612.36|3612.52|3612.52|3612.36|3612.36|0
1620120830000|2021-05-04 09:33:50|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|3612.83|0
1620120850000|2021-05-04 09:34:10|3613|3613|3613|3613|3613|3613|3613|3613|0
1620120870000|2021-05-04 09:34:30|3612.64|3612.64|3612.64|3612.64|3612.76|3612.76|3612.64|3612.64|0
1620120890000|2021-05-04 09:34:50|3613.12|3613.12|3613.68|3613.68|3613.68|3613.68|3613.12|3613.12|0
1620120900000|2021-05-04 09:35:00|3613.59|3613.59|3612.96|3612.96|3613.59|3613.59|3612.96|3612.96|0
1620120910000|2021-05-04 09:35:10|3612.72|3612.72|3612.96|3612.96|3612.96|3612.96|3612.72|3612.72|0
1620120920000|2021-05-04 09:35:20|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1620120930000|2021-05-04 09:35:30|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1620120950000|2021-05-04 09:35:50|3613.19|3613.19|3613.45|3613.45|3613.45|3613.45|3613.19|3613.19|0
1620120980000|2021-05-04 09:36:20|3613.62|3613.62|3613.67|3613.67|3613.67|3613.67|3613.62|3613.62|0
1620120990000|2021-05-04 09:36:30|3613.56|3613.56|3614.04|3614.04|3614.04|3614.04|3613.56|3613.56|0
1620121000000|2021-05-04 09:36:40|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1620121010000|2021-05-04 09:36:50|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|3615.04|0
1620121020000|2021-05-04 09:37:00|3615.22|3615.22|3617.02|3617.02|3617.18|3617.18|3615.22|3615.22|0
1620121060000|2021-05-04 09:37:40|3616.7|3616.7|3616.86|3616.86|3617.18|3617.18|3616.7|3616.7|0
1620121080000|2021-05-04 09:38:00|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|3616.98|0
1620121090000|2021-05-04 09:38:10|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|3616.86|0
1620121100000|2021-05-04 09:38:20|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1620121110000|2021-05-04 09:38:30|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1620121120000|2021-05-04 09:38:40|3618.29|3618.29|3618.62|3618.62|3618.62|3618.62|3618.29|3618.29|0
1620121130000|2021-05-04 09:38:50|3619.98|3619.98|3620.07|3620.07|3620.07|3620.07|3619.98|3619.98|0
1620121140000|2021-05-04 09:39:00|3620.17|3620.17|3621.12|3621.12|3621.12|3621.12|3620.17|3620.17|0
1620121150000|2021-05-04 09:39:10|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1620121180000|2021-05-04 09:39:40|3621.6|3621.6|3621.92|3621.92|3621.92|3621.92|3621.6|3621.6|0
1620121190000|2021-05-04 09:39:50|3622.08|3622.08|3622.4|3622.4|3622.4|3622.4|3622.08|3622.08|0
1620121200000|2021-05-04 09:40:00|3622.48|3622.48|3623.93|3623.93|3623.93|3623.93|3622.48|3622.48|0
1620121210000|2021-05-04 09:40:10|3624.04|3624.04|3623.72|3623.72|3624.04|3624.04|3623.72|3623.72|0
1620121220000|2021-05-04 09:40:20|3623.64|3623.64|3622.84|3622.84|3623.64|3623.64|3622.84|3622.84|0
1620121250000|2021-05-04 09:40:50|3622.79|3622.79|3623.11|3623.11|3623.11|3623.11|3622.79|3622.79|0
1620121260000|2021-05-04 09:41:00|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|3622.94|0
1620121300000|2021-05-04 09:41:40|3622.26|3622.26|3622.1|3622.1|3622.26|3622.26|3622.1|3622.1|0
1620121310000|2021-05-04 09:41:50|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|3622.26|0
1620121330000|2021-05-04 09:42:10|3621.62|3621.62|3621.71|3621.71|3621.71|3621.71|3621.62|3621.62|0
1620121370000|2021-05-04 09:42:50|3621.96|3621.96|3621.87|3621.87|3621.96|3621.96|3621.87|3621.87|0
1620121390000|2021-05-04 09:43:10|3621.4|3621.4|3621.15|3621.15|3621.4|3621.4|3621.07|3621.07|0
1620121420000|2021-05-04 09:43:40|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|0
1620121430000|2021-05-04 09:43:50|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|3620.99|0
1620121440000|2021-05-04 09:44:00|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|0
1620121460000|2021-05-04 09:44:20|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|3619.99|0
1620121470000|2021-05-04 09:44:30|3619.87|3619.87|3619.63|3619.63|3619.87|3619.87|3619.63|3619.63|0
1620121510000|2021-05-04 09:45:10|3619|3619|3619|3619|3619|3619|3619|3619|0
1620121520000|2021-05-04 09:45:20|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|0
1620121530000|2021-05-04 09:45:30|3619.1|3619.1|3619.1|3619.1|3619.1|3619.1|3619.1|3619.1|0
1620121560000|2021-05-04 09:46:00|3618.6|3618.6|3618.12|3618.12|3618.6|3618.6|3618.12|3618.12|0
1620121570000|2021-05-04 09:46:10|3616.75|3616.75|3616.79|3616.79|3616.79|3616.79|3616.67|3616.67|0
1620121580000|2021-05-04 09:46:20|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|3616.47|0
1620121590000|2021-05-04 09:46:30|3616.71|3616.71|3616.95|3616.95|3616.95|3616.95|3616.71|3616.71|0
1620121600000|2021-05-04 09:46:40|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|3616.7|0
1620121610000|2021-05-04 09:46:50|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|3616.76|0
1620121620000|2021-05-04 09:47:00|3616.82|3616.82|3616.55|3616.55|3616.82|3616.82|3616.55|3616.55|0
1620121630000|2021-05-04 09:47:10|3617|3617|3617.33|3617.33|3617.33|3617.33|3617|3617|0
1620121640000|2021-05-04 09:47:20|3617.22|3617.22|3617.91|3617.91|3617.91|3617.91|3617.07|3617.07|0
1620121650000|2021-05-04 09:47:30|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|3617.99|0
1620121690000|2021-05-04 09:48:10|3617.69|3617.69|3617.52|3617.52|3617.84|3617.84|3617.52|3617.52|0
1620121700000|2021-05-04 09:48:20|3616.89|3616.89|3616.57|3616.57|3616.89|3616.89|3616.57|3616.57|0
1620121750000|2021-05-04 09:49:10|3616.41|3616.41|3616.57|3616.57|3616.57|3616.57|3616.41|3616.41|0
1620121760000|2021-05-04 09:49:20|3616.49|3616.49|3616.41|3616.41|3616.49|3616.49|3616.41|3616.41|0
1620121770000|2021-05-04 09:49:30|3616.09|3616.09|3616.25|3616.25|3616.25|3616.25|3616.09|3616.09|0
1620121780000|2021-05-04 09:49:40|3615.92|3615.92|3615.75|3615.75|3615.92|3615.92|3615.75|3615.75|0
1620121800000|2021-05-04 09:50:00|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|3615.9|0
1620121810000|2021-05-04 09:50:10|3615.6|3615.6|3615.6|3615.6|3615.6|3615.6|3615.46|3615.46|0
1620121840000|2021-05-04 09:50:40|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|3615.45|0
1620121870000|2021-05-04 09:51:10|3615.28|3615.28|3614.49|3614.49|3615.28|3615.28|3614.49|3614.49|0
1620121890000|2021-05-04 09:51:30|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|0
1620121920000|2021-05-04 09:52:00|3614.8|3614.8|3614.96|3614.96|3614.96|3614.96|3614.8|3614.8|0
1620121970000|2021-05-04 09:52:50|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|3615.05|0
1620121980000|2021-05-04 09:53:00|3614.36|3614.36|3615|3615|3615|3615|3614.2|3614.2|0
1620121990000|2021-05-04 09:53:10|3614.52|3614.52|3614.68|3614.68|3614.68|3614.68|3614.52|3614.52|0
1620122030000|2021-05-04 09:53:50|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1620122040000|2021-05-04 09:54:00|3615.68|3615.68|3615.75|3615.75|3615.84|3615.84|3615.54|3615.54|0
1620122050000|2021-05-04 09:54:10|3615.59|3615.59|3615.43|3615.43|3615.59|3615.59|3615.43|3615.43|0
1620122070000|2021-05-04 09:54:30|3615.34|3615.34|3615.26|3615.26|3615.34|3615.34|3615.26|3615.26|0
1620122090000|2021-05-04 09:54:50|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|3615.1|0
1620122100000|2021-05-04 09:55:00|3614.46|3614.46|3614.08|3614.08|3614.46|3614.46|3614.08|3614.08|0
1620122110000|2021-05-04 09:55:10|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1620122120000|2021-05-04 09:55:20|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|0
1620122130000|2021-05-04 09:55:30|3613.87|3613.87|3614.23|3614.23|3614.51|3614.51|3613.87|3613.87|0
1620122140000|2021-05-04 09:55:40|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|3614.48|0
1620122190000|2021-05-04 09:56:30|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|3614.79|0
1620122210000|2021-05-04 09:56:50|3614.74|3614.74|3614.62|3614.62|3614.74|3614.74|3614.62|3614.62|0
1620122220000|2021-05-04 09:57:00|3614.5|3614.5|3614.25|3614.25|3614.66|3614.66|3614.25|3614.25|0
1620122230000|2021-05-04 09:57:10|3613.62|3613.62|3612.46|3612.46|3613.62|3613.62|3612.46|3612.46|0
1620122250000|2021-05-04 09:57:30|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|3612.13|0
1620122270000|2021-05-04 09:57:50|3612.12|3612.12|3612.45|3612.45|3612.45|3612.45|3612.12|3612.12|0
1620122280000|2021-05-04 09:58:00|3612.66|3612.66|3613.49|3613.49|3613.49|3613.49|3612.66|3612.66|0
1620122310000|2021-05-04 09:58:30|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|3613.65|0
1620122350000|2021-05-04 09:59:10|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|3613.57|0
1620122360000|2021-05-04 09:59:20|3613.73|3613.73|3613.56|3613.56|3613.73|3613.73|3613.41|3613.41|0
1620122380000|2021-05-04 09:59:40|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1620122430000|2021-05-04 10:00:30|3613.57|3613.57|3613.42|3613.42|3613.57|3613.57|3613.42|3613.42|0
1620122440000|2021-05-04 10:00:40|3613.58|3613.58|3613.58|3613.58|3613.58|3613.58|3613.58|3613.58|0
1620122450000|2021-05-04 10:00:50|3613.66|3613.66|3613.64|3613.64|3613.72|3613.72|3613.64|3613.64|0
1620122460000|2021-05-04 10:01:00|3614.32|3614.32|3615|3615|3615|3615|3614.32|3614.32|0
1620122480000|2021-05-04 10:01:20|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1620122520000|2021-05-04 10:02:00|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|3614.99|0
1620122540000|2021-05-04 10:02:20|3615.07|3615.07|3614.68|3614.68|3615.24|3615.24|3614.68|3614.68|0
1620122550000|2021-05-04 10:02:30|3615.16|3615.16|3615.23|3615.23|3615.23|3615.23|3615.05|3615.05|0
1620122580000|2021-05-04 10:03:00|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|3614.9|0
1620122630000|2021-05-04 10:03:50|3614.73|3614.73|3614.25|3614.25|3614.73|3614.73|3614.25|3614.25|0
1620122650000|2021-05-04 10:04:10|3613.57|3613.57|3614.25|3614.25|3614.42|3614.42|3613.57|3613.57|0
1620122660000|2021-05-04 10:04:20|3613.93|3613.93|3613.61|3613.61|3613.93|3613.93|3613.61|3613.61|0
1620122670000|2021-05-04 10:04:30|3613.45|3613.45|3612.97|3612.97|3613.45|3613.45|3612.97|3612.97|0
1620122680000|2021-05-04 10:04:40|3613.61|3613.61|3613.93|3613.93|3613.93|3613.93|3613.61|3613.61|0
1620122690000|2021-05-04 10:04:50|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|3613.85|0
1620122700000|2021-05-04 10:05:00|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|3614.53|0
1620122710000|2021-05-04 10:05:10|3614.37|3614.37|3613.89|3613.89|3614.37|3614.37|3613.89|3613.89|0
1620122720000|2021-05-04 10:05:20|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|3613.53|0
1620122730000|2021-05-04 10:05:30|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|3613.22|0
1620122750000|2021-05-04 10:05:50|3613.06|3613.06|3613.16|3613.16|3613.16|3613.16|3613|3613|0
1620122770000|2021-05-04 10:06:10|3613.32|3613.32|3612.84|3612.84|3613.48|3613.48|3612.68|3612.68|0
1620122820000|2021-05-04 10:07:00|3613.64|3613.64|3613.14|3613.14|3613.96|3613.96|3613.14|3613.14|0
1620122830000|2021-05-04 10:07:10|3613.47|3613.47|3613.71|3613.71|3613.71|3613.71|3613.47|3613.47|0
1620122840000|2021-05-04 10:07:20|3614.39|3614.39|3614.54|3614.54|3614.54|3614.54|3614.39|3614.39|0
1620122860000|2021-05-04 10:07:40|3614.39|3614.39|3613.71|3613.71|3614.39|3614.39|3613.71|3613.71|0
1620122870000|2021-05-04 10:07:50|3613.66|3613.66|3613.09|3613.09|3613.66|3613.66|3612.97|3612.97|0
1620122890000|2021-05-04 10:08:10|3612.93|3612.93|3612.76|3612.76|3612.93|3612.93|3612.76|3612.76|0
1620122900000|2021-05-04 10:08:20|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|3612.84|0
1620122910000|2021-05-04 10:08:30|3612.76|3612.76|3613.4|3613.4|3613.4|3613.4|3612.76|3612.76|0
1620122920000|2021-05-04 10:08:40|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|3613.56|0
1620122930000|2021-05-04 10:08:50|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1620122940000|2021-05-04 10:09:00|3613.24|3613.24|3612.93|3612.93|3613.24|3613.24|3612.93|3612.93|0
1620122950000|2021-05-04 10:09:10|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|0
1620122960000|2021-05-04 10:09:20|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|0
1620122970000|2021-05-04 10:09:30|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|0
1620122990000|2021-05-04 10:09:50|3612.29|3612.29|3612.61|3612.61|3612.61|3612.61|3612.29|3612.29|0
1620123020000|2021-05-04 10:10:20|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|3611.24|0
1620123030000|2021-05-04 10:10:30|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|0
1620123040000|2021-05-04 10:10:40|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1620123060000|2021-05-04 10:11:00|3612.44|3612.44|3613.24|3613.24|3613.55|3613.55|3612.44|3612.44|0
1620123070000|2021-05-04 10:11:10|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|3613.87|0
1620123080000|2021-05-04 10:11:20|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|3614.2|0
1620123090000|2021-05-04 10:11:30|3614.36|3614.36|3614.2|3614.2|3614.36|3614.36|3614.2|3614.2|0
1620123100000|2021-05-04 10:11:40|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|0
1620123140000|2021-05-04 10:12:20|3613.96|3613.96|3613.8|3613.8|3613.96|3613.96|3613.8|3613.8|0
1620123150000|2021-05-04 10:12:30|3613.88|3613.88|3614.56|3614.56|3614.56|3614.56|3613.88|3613.88|0
1620123160000|2021-05-04 10:12:40|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1620123170000|2021-05-04 10:12:50|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1620123190000|2021-05-04 10:13:10|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|3612.8|0
1620123200000|2021-05-04 10:13:20|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|3612.64|0
1620123210000|2021-05-04 10:13:30|3612.69|3612.69|3612.69|3612.69|3612.69|3612.69|3612.69|3612.69|0
1620123230000|2021-05-04 10:13:50|3613.49|3613.49|3613.89|3613.89|3613.89|3613.89|3613.49|3613.49|0
1620123260000|2021-05-04 10:14:20|3614.57|3614.57|3615.37|3615.37|3615.37|3615.37|3614.57|3614.57|0
1620123270000|2021-05-04 10:14:30|3616.05|3616.05|3616.21|3616.21|3616.21|3616.21|3616.05|3616.05|0
1620123280000|2021-05-04 10:14:40|3616.13|3616.13|3616.05|3616.05|3616.13|3616.13|3616.05|3616.05|0
1620123290000|2021-05-04 10:14:50|3615.75|3615.75|3615.35|3615.35|3615.75|3615.75|3615.35|3615.35|0
1620123300000|2021-05-04 10:15:00|3615.6|3615.6|3617.35|3617.35|3617.35|3617.35|3615.6|3615.6|0
1620123310000|2021-05-04 10:15:10|3617.51|3617.51|3618.4|3618.4|3618.4|3618.4|3617.33|3617.33|0
1620123320000|2021-05-04 10:15:20|3618.26|3618.26|3618.17|3618.17|3618.26|3618.26|3618.17|3618.17|0
1620123330000|2021-05-04 10:15:30|3618.09|3618.09|3618.09|3618.09|3618.09|3618.09|3618.01|3618.01|0
1620123350000|2021-05-04 10:15:50|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|3617.93|0
1620123360000|2021-05-04 10:16:00|3617.24|3617.24|3617.24|3617.24|3617.24|3617.24|3617.24|3617.24|0
1620123370000|2021-05-04 10:16:10|3617.08|3617.08|3616.29|3616.29|3617.08|3617.08|3616.29|3616.29|0
1620123390000|2021-05-04 10:16:30|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|3616.12|0
1620123410000|2021-05-04 10:16:50|3615.44|3615.44|3614.96|3614.96|3615.44|3615.44|3614.96|3614.96|0
1620123420000|2021-05-04 10:17:00|3614.8|3614.8|3614.09|3614.09|3614.8|3614.8|3614.09|3614.09|0
1620123430000|2021-05-04 10:17:10|3614|3614|3614|3614|3614|3614|3614|3614|0
1620123460000|2021-05-04 10:17:40|3613.9|3613.9|3613.33|3613.33|3613.9|3613.9|3613.33|3613.33|0
1620123470000|2021-05-04 10:17:50|3613.55|3613.55|3614|3614|3614|3614|3613.55|3613.55|0
1620123490000|2021-05-04 10:18:10|3613.84|3613.84|3613.53|3613.53|3613.84|3613.84|3613.53|3613.53|0
1620123510000|2021-05-04 10:18:30|3613.36|3613.36|3613.48|3613.48|3613.48|3613.48|3613.36|3613.36|0
1620123520000|2021-05-04 10:18:40|3613.69|3613.69|3613.69|3613.69|3613.75|3613.75|3613.69|3613.69|0
1620123560000|2021-05-04 10:19:20|3614.17|3614.17|3614.49|3614.49|3614.49|3614.49|3614.17|3614.17|0
1620123590000|2021-05-04 10:19:50|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|3614.32|0
1620123610000|2021-05-04 10:20:10|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|3614.4|0
1620123630000|2021-05-04 10:20:30|3613.93|3613.93|3613.61|3613.61|3613.93|3613.93|3613.61|3613.61|0
1620123650000|2021-05-04 10:20:50|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|0
1620123660000|2021-05-04 10:21:00|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|0
1620123670000|2021-05-04 10:21:10|3614.77|3614.77|3615.15|3615.15|3615.15|3615.15|3614.77|3614.77|0
1620123690000|2021-05-04 10:21:30|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1620123700000|2021-05-04 10:21:40|3614.82|3614.82|3614.74|3614.74|3614.82|3614.82|3614.74|3614.74|0
1620123720000|2021-05-04 10:22:00|3614.06|3614.06|3613.37|3613.37|3614.06|3614.06|3613.37|3613.37|0
1620123730000|2021-05-04 10:22:10|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|0
1620123740000|2021-05-04 10:22:20|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1620123750000|2021-05-04 10:22:30|3613.64|3613.64|3613.72|3613.72|3613.8|3613.8|3613.64|3613.64|0
1620123770000|2021-05-04 10:22:50|3614.2|3614.2|3614.36|3614.36|3614.36|3614.36|3614.2|3614.2|0
1620123780000|2021-05-04 10:23:00|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|3614.58|0
1620123790000|2021-05-04 10:23:10|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1620123810000|2021-05-04 10:23:30|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1620123850000|2021-05-04 10:24:10|3614.27|3614.27|3614.44|3614.44|3614.44|3614.44|3614.27|3614.27|0
1620123860000|2021-05-04 10:24:20|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|3614.52|0
1620123880000|2021-05-04 10:24:40|3614.57|3614.57|3614.47|3614.47|3614.68|3614.68|3614.47|3614.47|0
1620123890000|2021-05-04 10:24:50|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1620123900000|2021-05-04 10:25:00|3614.41|3614.41|3615.05|3615.05|3615.05|3615.05|3614.41|3614.41|0
1620123910000|2021-05-04 10:25:10|3615.21|3615.21|3615.62|3615.62|3615.62|3615.62|3615.21|3615.21|0
1620123920000|2021-05-04 10:25:20|3615.78|3615.78|3615.63|3615.63|3615.78|3615.78|3615.63|3615.63|0
1620123930000|2021-05-04 10:25:30|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|3615.8|0
1620123940000|2021-05-04 10:25:40|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|3615.55|0
1620123950000|2021-05-04 10:25:50|3615.47|3615.47|3614.59|3614.59|3615.47|3615.47|3614.59|3614.59|0
1620123960000|2021-05-04 10:26:00|3614.75|3614.75|3614.53|3614.53|3614.75|3614.75|3614.53|3614.53|0
1620123970000|2021-05-04 10:26:10|3614.84|3614.84|3614.84|3614.84|3614.84|3614.84|3614.84|3614.84|0
1620123980000|2021-05-04 10:26:20|3614.16|3614.16|3614.31|3614.31|3614.31|3614.31|3614.16|3614.16|0
1620123990000|2021-05-04 10:26:30|3614.47|3614.47|3613.27|3613.27|3614.47|3614.47|3613.27|3613.27|0
1620124010000|2021-05-04 10:26:50|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|3613.36|0
1620124020000|2021-05-04 10:27:00|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|3613.2|0
1620124030000|2021-05-04 10:27:10|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|3612.88|0
1620124040000|2021-05-04 10:27:20|3613.56|3613.56|3613.5|3613.5|3613.56|3613.56|3613.5|3613.5|0
1620124050000|2021-05-04 10:27:30|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|3613.24|0
1620124060000|2021-05-04 10:27:40|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|3613.08|0
1620124070000|2021-05-04 10:27:50|3613.55|3613.55|3613.45|3613.45|3613.55|3613.55|3613.45|3613.45|0
1620124080000|2021-05-04 10:28:00|3613.77|3613.77|3614.08|3614.08|3614.08|3614.08|3613.77|3613.77|0
1620124090000|2021-05-04 10:28:10|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|3614.17|0
1620124140000|2021-05-04 10:29:00|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|3614.28|0
1620124170000|2021-05-04 10:29:30|3613.17|3613.17|3613.01|3613.01|3613.17|3613.17|3613.01|3613.01|0
1620124180000|2021-05-04 10:29:40|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|3612.93|0
1620124190000|2021-05-04 10:29:50|3612.61|3612.61|3612.61|3612.61|3612.61|3612.61|3612.61|3612.61|0
1620124230000|2021-05-04 10:30:30|3612.21|3612.21|3611.81|3611.81|3612.21|3612.21|3611.81|3611.81|0
1620124240000|2021-05-04 10:30:40|3611.13|3611.13|3609.61|3609.61|3611.13|3611.13|3609.61|3609.61|0
1620124260000|2021-05-04 10:31:00|3609.52|3609.52|3609.68|3609.68|3609.68|3609.68|3609.52|3609.52|0
1620124290000|2021-05-04 10:31:30|3609.21|3609.21|3609.21|3609.21|3609.37|3609.37|3609.21|3609.21|0
1620124300000|2021-05-04 10:31:40|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|3609.31|0
1620124310000|2021-05-04 10:31:50|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|0
1620124320000|2021-05-04 10:32:00|3609.94|3609.94|3611.59|3611.59|3611.59|3611.59|3609.94|3609.94|0
1620124340000|2021-05-04 10:32:20|3611.53|3611.53|3612.3|3612.3|3612.3|3612.3|3611.53|3611.53|0
1620124370000|2021-05-04 10:32:50|3612.62|3612.62|3612.93|3612.93|3612.93|3612.93|3612.62|3612.62|0
1620124380000|2021-05-04 10:33:00|3612.77|3612.77|3612.69|3612.69|3612.77|3612.77|3612.69|3612.69|0
1620124400000|2021-05-04 10:33:20|3613.01|3613.01|3613.18|3613.18|3613.18|3613.18|3613.01|3613.01|0
1620124440000|2021-05-04 10:34:00|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|3613.33|0
1620124470000|2021-05-04 10:34:30|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|3613.45|0
1620124510000|2021-05-04 10:35:10|3613.83|3613.83|3613.8|3613.8|3613.83|3613.83|3613.72|3613.72|0
1620124540000|2021-05-04 10:35:40|3614.49|3614.49|3614.44|3614.44|3615.12|3615.12|3614.44|3614.44|0
1620124550000|2021-05-04 10:35:50|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1620124560000|2021-05-04 10:36:00|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|3614.19|0
1620124570000|2021-05-04 10:36:10|3613.71|3613.71|3613.03|3613.03|3613.71|3613.71|3613.03|3613.03|0
1620124590000|2021-05-04 10:36:30|3612.35|3612.35|3612.1|3612.1|3612.35|3612.35|3611.94|3611.94|0
1620124600000|2021-05-04 10:36:40|3611.93|3611.93|3611.87|3611.87|3611.93|3611.93|3611.87|3611.87|0
1620124620000|2021-05-04 10:37:00|3612.08|3612.08|3611.83|3611.83|3612.08|3612.08|3611.6|3611.6|0
1620124630000|2021-05-04 10:37:10|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|0
1620124640000|2021-05-04 10:37:20|3611.83|3611.83|3610.5|3610.5|3611.83|3611.83|3610.5|3610.5|0
1620124650000|2021-05-04 10:37:30|3609.82|3609.82|3609.6|3609.6|3609.82|3609.82|3609.5|3609.5|0
1620124660000|2021-05-04 10:37:40|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|3609.55|0
1620124680000|2021-05-04 10:38:00|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|3609.63|0
1620124690000|2021-05-04 10:38:10|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|0
1620124700000|2021-05-04 10:38:20|3611|3611|3611|3611|3611|3611|3611|3611|0
1620124710000|2021-05-04 10:38:30|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|3610.84|0
1620124740000|2021-05-04 10:39:00|3610.76|3610.76|3610.67|3610.67|3610.76|3610.76|3610.67|3610.67|0
1620124750000|2021-05-04 10:39:10|3610.57|3610.57|3610.41|3610.41|3610.57|3610.57|3610.41|3610.41|0
1620124790000|2021-05-04 10:39:50|3611.09|3611.09|3610.43|3610.43|3611.2|3611.2|3610.43|3610.43|0
1620124860000|2021-05-04 10:41:00|3610.18|3610.18|3610.34|3610.34|3610.66|3610.66|3610.18|3610.18|0
1620124890000|2021-05-04 10:41:30|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|0
1620124920000|2021-05-04 10:42:00|3610.5|3610.5|3610.4|3610.4|3610.56|3610.56|3610.4|3610.4|0
1620124940000|2021-05-04 10:42:20|3610.48|3610.48|3610.65|3610.65|3610.65|3610.65|3610.48|3610.48|0
1620124950000|2021-05-04 10:42:30|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1620124960000|2021-05-04 10:42:40|3609.88|3609.88|3609.2|3609.2|3609.88|3609.88|3609.2|3609.2|0
1620125010000|2021-05-04 10:43:30|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|3608.87|0
1620125060000|2021-05-04 10:44:20|3609.55|3609.55|3610.23|3610.23|3610.23|3610.23|3609.55|3609.55|0
1620125070000|2021-05-04 10:44:30|3610.07|3610.07|3609.23|3609.23|3610.07|3610.07|3609.23|3609.23|0
1620125120000|2021-05-04 10:45:20|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1620125130000|2021-05-04 10:45:30|3609.24|3609.24|3608.44|3608.44|3609.24|3609.24|3607.81|3607.81|0
1620125140000|2021-05-04 10:45:40|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1620125150000|2021-05-04 10:45:50|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|3608.84|0
1620125160000|2021-05-04 10:46:00|3608.9|3608.9|3608.82|3608.82|3608.9|3608.9|3608.82|3608.82|0
1620125180000|2021-05-04 10:46:20|3608.87|3608.87|3609.26|3609.26|3609.26|3609.26|3608.79|3608.79|0
1620125210000|2021-05-04 10:46:50|3609.9|3609.9|3610.3|3610.3|3610.61|3610.61|3609.9|3609.9|0
1620125220000|2021-05-04 10:47:00|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|0
1620125230000|2021-05-04 10:47:10|3610.19|3610.19|3609.87|3609.87|3610.19|3610.19|3609.87|3609.87|0
1620125250000|2021-05-04 10:47:30|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|3609.56|0
1620125260000|2021-05-04 10:47:40|3610.19|3610.19|3610.52|3610.52|3610.52|3610.52|3610.19|3610.19|0
1620125270000|2021-05-04 10:47:50|3610.36|3610.36|3609.56|3609.56|3610.36|3610.36|3609.56|3609.56|0
1620125280000|2021-05-04 10:48:00|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|3609.4|0
1620125310000|2021-05-04 10:48:30|3609.56|3609.56|3609.98|3609.98|3609.98|3609.98|3609.56|3609.56|0
1620125320000|2021-05-04 10:48:40|3609.3|3609.3|3609.77|3609.77|3609.77|3609.77|3609.3|3609.3|0
1620125340000|2021-05-04 10:49:00|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1620125360000|2021-05-04 10:49:20|3608.64|3608.64|3608.16|3608.16|3608.64|3608.64|3608.16|3608.16|0
1620125370000|2021-05-04 10:49:30|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|3608.32|0
1620125390000|2021-05-04 10:49:50|3609|3609|3609|3609|3609|3609|3609|3609|0
1620125400000|2021-05-04 10:50:00|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|3608.59|0
1620125410000|2021-05-04 10:50:10|3608.91|3608.91|3609.01|3609.01|3609.01|3609.01|3608.91|3608.91|0
1620125440000|2021-05-04 10:50:40|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1620125450000|2021-05-04 10:50:50|3608.85|3608.85|3609.49|3609.49|3609.49|3609.49|3608.85|3608.85|0
1620125460000|2021-05-04 10:51:00|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1620125500000|2021-05-04 10:51:40|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|0
1620125510000|2021-05-04 10:51:50|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|3609.44|0
1620125520000|2021-05-04 10:52:00|3609.49|3609.49|3610.17|3610.17|3610.34|3610.34|3609.49|3609.49|0
1620125530000|2021-05-04 10:52:10|3610.33|3610.33|3610.17|3610.17|3610.33|3610.33|3610.17|3610.17|0
1620125550000|2021-05-04 10:52:30|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|3610.12|0
1620125560000|2021-05-04 10:52:40|3610.17|3610.17|3610.01|3610.01|3610.17|3610.17|3610.01|3610.01|0
1620125570000|2021-05-04 10:52:50|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|3610.33|0
1620125580000|2021-05-04 10:53:00|3611.01|3611.01|3611.34|3611.34|3611.34|3611.34|3611.01|3611.01|0
1620125610000|2021-05-04 10:53:30|3611.4|3611.4|3611.97|3611.97|3612.08|3612.08|3611.4|3611.4|0
1620125620000|2021-05-04 10:53:40|3612.06|3612.06|3612.06|3612.06|3612.06|3612.06|3612.06|3612.06|0
1620125640000|2021-05-04 10:54:00|3612.14|3612.14|3612.3|3612.3|3612.3|3612.3|3612.14|3612.14|0
1620125700000|2021-05-04 10:55:00|3613.25|3613.25|3613.41|3613.41|3613.41|3613.41|3613.25|3613.25|0
1620125710000|2021-05-04 10:55:10|3613.57|3613.57|3613.68|3613.68|3613.68|3613.68|3613.57|3613.57|0
1620125720000|2021-05-04 10:55:20|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|3614.36|0
1620125730000|2021-05-04 10:55:30|3614.61|3614.61|3615.16|3615.16|3615.16|3615.16|3614.53|3614.53|0
1620125740000|2021-05-04 10:55:40|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|3614.91|0
1620125750000|2021-05-04 10:55:50|3614.28|3614.28|3613.87|3613.87|3614.28|3614.28|3613.87|3613.87|0
1620125760000|2021-05-04 10:56:00|3614.11|3614.11|3614.19|3614.19|3614.19|3614.19|3614.11|3614.11|0
1620125790000|2021-05-04 10:56:30|3614.03|3614.03|3614.03|3614.03|3614.03|3614.03|3613.94|3613.94|0
1620125800000|2021-05-04 10:56:40|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|3613.79|0
1620125840000|2021-05-04 10:57:20|3613.63|3613.63|3613.55|3613.55|3613.63|3613.63|3613.55|3613.55|0
1620125850000|2021-05-04 10:57:30|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|0
1620125860000|2021-05-04 10:57:40|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|3613.37|0
1620125870000|2021-05-04 10:57:50|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|3613.29|0
1620125880000|2021-05-04 10:58:00|3613.46|3613.46|3613.46|3613.46|3613.46|3613.46|3613.46|3613.46|0
1620125920000|2021-05-04 10:58:40|3613.14|3613.14|3612.98|3612.98|3613.14|3613.14|3612.98|3612.98|0
1620125930000|2021-05-04 10:58:50|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1620125940000|2021-05-04 10:59:00|3613.17|3613.17|3613.42|3613.42|3613.42|3613.42|3613.17|3613.17|0
1620125950000|2021-05-04 10:59:10|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|3612.78|0
1620125990000|2021-05-04 10:59:50|3613.42|3613.42|3614.58|3614.58|3614.58|3614.58|3612.98|3612.98|0
1620126000000|2021-05-04 11:00:00|3613.89|3613.89|3614.11|3614.11|3614.11|3614.11|3613.89|3613.89|0
1620126020000|2021-05-04 11:00:20|3614.27|3614.27|3613.85|3613.85|3614.27|3614.27|3613.79|3613.79|0
1620126040000|2021-05-04 11:00:40|3614.16|3614.16|3614.49|3614.49|3614.49|3614.49|3614.16|3614.16|0
1620126060000|2021-05-04 11:01:00|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|3614.66|0
1620126070000|2021-05-04 11:01:10|3614.36|3614.36|3614.45|3614.45|3614.45|3614.45|3614.36|3614.36|0
1620126090000|2021-05-04 11:01:30|3614.61|3614.61|3614.45|3614.45|3614.61|3614.61|3614.45|3614.45|0
1620126100000|2021-05-04 11:01:40|3614.13|3614.13|3613.45|3613.45|3614.13|3614.13|3613.45|3613.45|0
1620126110000|2021-05-04 11:01:50|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|3614.13|0
1620126120000|2021-05-04 11:02:00|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1620126130000|2021-05-04 11:02:10|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|0
1620126140000|2021-05-04 11:02:20|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1620126150000|2021-05-04 11:02:30|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1620126170000|2021-05-04 11:02:50|3612.81|3612.81|3612.73|3612.73|3612.81|3612.81|3612.73|3612.73|0
1620126180000|2021-05-04 11:03:00|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|3612.48|0
1620126200000|2021-05-04 11:03:20|3612.53|3612.53|3612.69|3612.69|3612.69|3612.69|3612.53|3612.53|0
1620126210000|2021-05-04 11:03:30|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|3612.75|0
1620126220000|2021-05-04 11:03:40|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|0
1620126230000|2021-05-04 11:03:50|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|3612.59|0
1620126250000|2021-05-04 11:04:10|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|3612.91|0
1620126260000|2021-05-04 11:04:20|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|3613.06|0
1620126270000|2021-05-04 11:04:30|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|3613.18|0
1620126280000|2021-05-04 11:04:40|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|3613.03|0
1620126300000|2021-05-04 11:05:00|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|3612.87|0
1620126310000|2021-05-04 11:05:10|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|3612.95|0
1620126340000|2021-05-04 11:05:40|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|3613.11|0
1620126350000|2021-05-04 11:05:50|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|0
1620126360000|2021-05-04 11:06:00|3613.27|3613.27|3613.27|3613.27|3613.27|3613.27|3613.27|3613.27|0
1620126380000|2021-05-04 11:06:20|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|3612.96|0
1620126420000|2021-05-04 11:07:00|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|3613.64|0
1620126440000|2021-05-04 11:07:20|3613.8|3613.8|3614.28|3614.28|3614.28|3614.28|3613.8|3613.8|0
1620126460000|2021-05-04 11:07:40|3614.2|3614.2|3611.86|3611.86|3614.2|3614.2|3611.86|3611.86|0
1620126470000|2021-05-04 11:07:50|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|3611.69|0
1620126490000|2021-05-04 11:08:10|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|0
1620126500000|2021-05-04 11:08:20|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1620126520000|2021-05-04 11:08:40|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|3612.85|0
1620126540000|2021-05-04 11:09:00|3612.69|3612.69|3612.42|3612.42|3612.69|3612.69|3612.42|3612.42|0
1620126580000|2021-05-04 11:09:40|3612.1|3612.1|3611.79|3611.79|3612.1|3612.1|3611.63|3611.63|0
1620126610000|2021-05-04 11:10:10|3611.7|3611.7|3612.02|3612.02|3612.02|3612.02|3611.7|3611.7|0
1620126630000|2021-05-04 11:10:30|3611.86|3611.86|3612.02|3612.02|3612.02|3612.02|3611.86|3611.86|0
1620126650000|2021-05-04 11:10:50|3611.7|3611.7|3610.77|3610.77|3611.7|3611.7|3610.77|3610.77|0
1620126660000|2021-05-04 11:11:00|3610.45|3610.45|3610.22|3610.22|3610.45|3610.45|3610.22|3610.22|0
1620126670000|2021-05-04 11:11:10|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|3610.1|0
1620126710000|2021-05-04 11:11:50|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|0
1620126720000|2021-05-04 11:12:00|3610.9|3610.9|3611.58|3611.58|3611.74|3611.74|3610.9|3610.9|0
1620126730000|2021-05-04 11:12:10|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|3611.9|0
1620126740000|2021-05-04 11:12:20|3611.22|3611.22|3611.38|3611.38|3611.38|3611.38|3611.22|3611.22|0
1620126770000|2021-05-04 11:12:50|3611.32|3611.32|3612.85|3612.85|3612.85|3612.85|3611.32|3611.32|0
1620126790000|2021-05-04 11:13:10|3613.17|3613.17|3613.17|3613.17|3613.64|3613.64|3613.17|3613.17|0
1620126800000|2021-05-04 11:13:20|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|3613.32|0
1620126810000|2021-05-04 11:13:30|3612.64|3612.64|3612.96|3612.96|3612.96|3612.96|3612.64|3612.64|0
1620126830000|2021-05-04 11:13:50|3612.75|3612.75|3612.66|3612.66|3612.8|3612.8|3612.5|3612.5|0
1620126840000|2021-05-04 11:14:00|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|0
1620126860000|2021-05-04 11:14:20|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|3612.58|0
1620126880000|2021-05-04 11:14:40|3612.41|3612.41|3612.41|3612.41|3612.41|3612.41|3612.41|3612.41|0
1620126890000|2021-05-04 11:14:50|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1620126900000|2021-05-04 11:15:00|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|0
1620126940000|2021-05-04 11:15:40|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|3611.62|0
1620126960000|2021-05-04 11:16:00|3611.74|3611.74|3611.9|3611.9|3611.9|3611.9|3611.74|3611.74|0
1620126970000|2021-05-04 11:16:10|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|0
1620126980000|2021-05-04 11:16:20|3611.43|3611.43|3611.43|3611.43|3611.43|3611.43|3611.43|3611.43|0
1620126990000|2021-05-04 11:16:30|3611.73|3611.73|3611.25|3611.25|3611.73|3611.73|3611.25|3611.25|0
1620127000000|2021-05-04 11:16:40|3611|3611|3610.7|3610.7|3611|3611|3610.7|3610.7|0
1620127010000|2021-05-04 11:16:50|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|3611.01|0
1620127030000|2021-05-04 11:17:10|3611.33|3611.33|3611.65|3611.65|3611.65|3611.65|3611.33|3611.33|0
1620127040000|2021-05-04 11:17:20|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|3612.33|0
1620127050000|2021-05-04 11:17:30|3611.65|3611.65|3611.49|3611.49|3611.65|3611.65|3611.49|3611.49|0
1620127080000|2021-05-04 11:18:00|3611.65|3611.65|3611.89|3611.89|3611.89|3611.89|3611.65|3611.65|0
1620127100000|2021-05-04 11:18:20|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|3612.21|0
1620127120000|2021-05-04 11:18:40|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1620127130000|2021-05-04 11:18:50|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|3613.05|0
1620127170000|2021-05-04 11:19:30|3612.99|3612.99|3613.15|3613.15|3613.15|3613.15|3612.99|3612.99|0
1620127180000|2021-05-04 11:19:40|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|3613.1|0
1620127190000|2021-05-04 11:19:50|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|3612.99|0
1620127200000|2021-05-04 11:20:00|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|3612.73|0
1620127210000|2021-05-04 11:20:10|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|3612.57|0
1620127230000|2021-05-04 11:20:30|3612.73|3612.73|3612.65|3612.65|3612.73|3612.73|3612.65|3612.65|0
1620127260000|2021-05-04 11:21:00|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1620127270000|2021-05-04 11:21:10|3612.63|3612.63|3612.51|3612.51|3612.63|3612.63|3612.51|3612.51|0
1620127290000|2021-05-04 11:21:30|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|3612.35|0
1620127300000|2021-05-04 11:21:40|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|3612.23|0
1620127310000|2021-05-04 11:21:50|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|3612.28|0
1620127320000|2021-05-04 11:22:00|3611.6|3611.6|3611.43|3611.43|3611.6|3611.6|3611.43|3611.43|0
1620127330000|2021-05-04 11:22:10|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|0
1620127340000|2021-05-04 11:22:20|3611.9|3611.9|3612.31|3612.31|3612.31|3612.31|3611.43|3611.43|0
1620127350000|2021-05-04 11:22:30|3612.26|3612.26|3612.89|3612.89|3612.89|3612.89|3612.26|3612.26|0
1620127360000|2021-05-04 11:22:40|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1620127370000|2021-05-04 11:22:50|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1620127380000|2021-05-04 11:23:00|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1620127400000|2021-05-04 11:23:20|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|3612.6|0
1620127410000|2021-05-04 11:23:30|3612.44|3612.44|3612.28|3612.28|3612.44|3612.44|3612.28|3612.28|0
1620127420000|2021-05-04 11:23:40|3612.12|3612.12|3611.25|3611.25|3612.12|3612.12|3611.25|3611.25|0
1620127450000|2021-05-04 11:24:10|3611.09|3611.09|3610.41|3610.41|3611.09|3611.09|3610.35|3610.35|0
1620127460000|2021-05-04 11:24:20|3610.56|3610.56|3610.68|3610.68|3610.68|3610.68|3610.56|3610.56|0
1620127470000|2021-05-04 11:24:30|3610.36|3610.36|3609.88|3609.88|3610.36|3610.36|3609.88|3609.88|0
1620127480000|2021-05-04 11:24:40|3609.09|3609.09|3608.62|3608.62|3609.09|3609.09|3608.62|3608.62|0
1620127500000|2021-05-04 11:25:00|3608.71|3608.71|3609.06|3609.06|3609.06|3609.06|3608.71|3608.71|0
1620127510000|2021-05-04 11:25:10|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|0
1620127520000|2021-05-04 11:25:20|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|3610.22|0
1620127540000|2021-05-04 11:25:40|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|3610.38|0
1620127560000|2021-05-04 11:26:00|3610.54|3610.54|3610.7|3610.7|3610.7|3610.7|3610.38|3610.38|0
1620127580000|2021-05-04 11:26:20|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1620127590000|2021-05-04 11:26:30|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|3610.49|0
1620127600000|2021-05-04 11:26:40|3609.54|3609.54|3609.69|3609.69|3609.69|3609.69|3609.54|3609.54|0
1620127610000|2021-05-04 11:26:50|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|0
1620127620000|2021-05-04 11:27:00|3609.66|3609.66|3610.35|3610.35|3610.35|3610.35|3609.66|3609.66|0
1620127640000|2021-05-04 11:27:20|3610.29|3610.29|3611.19|3611.19|3611.25|3611.25|3610.29|3610.29|0
1620127670000|2021-05-04 11:27:50|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1620127690000|2021-05-04 11:28:10|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|3611.27|0
1620127700000|2021-05-04 11:28:20|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|0
1620127720000|2021-05-04 11:28:40|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|3611.37|0
1620127740000|2021-05-04 11:29:00|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|3611.29|0
1620127750000|2021-05-04 11:29:10|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1620127780000|2021-05-04 11:29:40|3611.21|3611.21|3609.68|3609.68|3611.21|3611.21|3609.68|3609.68|0
1620127790000|2021-05-04 11:29:50|3609.83|3609.83|3609.68|3609.68|3609.83|3609.83|3609.68|3609.68|0
1620127800000|2021-05-04 11:30:00|3609.76|3609.76|3609.59|3609.59|3609.76|3609.76|3609.59|3609.59|0
1620127820000|2021-05-04 11:30:20|3609.76|3609.76|3609.92|3609.92|3609.92|3609.92|3609.76|3609.76|0
1620127830000|2021-05-04 11:30:30|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|0
1620127860000|2021-05-04 11:31:00|3609.52|3609.52|3608.8|3608.8|3609.52|3609.52|3608.8|3608.8|0
1620127870000|2021-05-04 11:31:10|3608.47|3608.47|3608.8|3608.8|3608.8|3608.8|3608.47|3608.47|0
1620127880000|2021-05-04 11:31:20|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|0
1620127890000|2021-05-04 11:31:30|3608.73|3608.73|3608.21|3608.21|3608.73|3608.73|3608.05|3608.05|0
1620127900000|2021-05-04 11:31:40|3607.89|3607.89|3608.05|3608.05|3608.05|3608.05|3607.89|3607.89|0
1620127960000|2021-05-04 11:32:40|3608.14|3608.14|3607.97|3607.97|3608.14|3608.14|3607.97|3607.97|0
1620127980000|2021-05-04 11:33:00|3607.81|3607.81|3607.97|3607.97|3607.97|3607.97|3607.81|3607.81|0
1620127990000|2021-05-04 11:33:10|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|0
1620128000000|2021-05-04 11:33:20|3607.49|3607.49|3607.33|3607.33|3607.49|3607.49|3607.33|3607.33|0
1620128020000|2021-05-04 11:33:40|3607.09|3607.09|3607.72|3607.72|3607.72|3607.72|3607.09|3607.09|0
1620128050000|2021-05-04 11:34:10|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|3607.56|0
1620128070000|2021-05-04 11:34:30|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1620128100000|2021-05-04 11:35:00|3606.64|3606.64|3606.43|3606.43|3606.64|3606.64|3606.43|3606.43|0
1620128110000|2021-05-04 11:35:10|3605.5|3605.5|3604.78|3604.78|3605.5|3605.5|3604.78|3604.78|0
1620128130000|2021-05-04 11:35:30|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|3604.7|0
1620128140000|2021-05-04 11:35:40|3604.38|3604.38|3604.33|3604.33|3604.38|3604.38|3604.33|3604.33|0
1620128150000|2021-05-04 11:35:50|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1620128160000|2021-05-04 11:36:00|3603.33|3603.33|3603.17|3603.17|3603.33|3603.33|3603.17|3603.17|0
1620128180000|2021-05-04 11:36:20|3603.01|3603.01|3601.28|3601.28|3603.33|3603.33|3601.28|3601.28|0
1620128190000|2021-05-04 11:36:30|3601.11|3601.11|3601.28|3601.28|3601.28|3601.28|3600.59|3600.59|0
1620128200000|2021-05-04 11:36:40|3601.96|3601.96|3602.16|3602.16|3602.16|3602.16|3601.96|3601.96|0
1620128210000|2021-05-04 11:36:50|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|3602.08|0
1620128220000|2021-05-04 11:37:00|3601.39|3601.39|3601.14|3601.14|3601.39|3601.39|3601.14|3601.14|0
1620128230000|2021-05-04 11:37:10|3601.03|3601.03|3601.18|3601.18|3601.18|3601.18|3600.87|3600.87|0
1620128250000|2021-05-04 11:37:30|3601.34|3601.34|3601.57|3601.57|3601.57|3601.57|3601.34|3601.34|0
1620128280000|2021-05-04 11:38:00|3602.25|3602.25|3602.4|3602.4|3602.4|3602.4|3602.25|3602.25|0
1620128290000|2021-05-04 11:38:10|3602.56|3602.56|3603.37|3603.37|3603.37|3603.37|3602.56|3602.56|0
1620128300000|2021-05-04 11:38:20|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1620128340000|2021-05-04 11:39:00|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|3602.52|0
1620128360000|2021-05-04 11:39:20|3602.67|3602.67|3600.92|3600.92|3602.67|3602.67|3600.92|3600.92|0
1620128370000|2021-05-04 11:39:30|3600.24|3600.24|3598.89|3598.89|3600.24|3600.24|3598.89|3598.89|0
1620128380000|2021-05-04 11:39:40|3598.74|3598.74|3598.92|3598.92|3598.92|3598.92|3598.24|3598.24|0
1620128400000|2021-05-04 11:40:00|3598.24|3598.24|3597.09|3597.09|3598.24|3598.24|3597.09|3597.09|0
1620128410000|2021-05-04 11:40:10|3595.82|3595.82|3593.12|3593.12|3596.21|3596.21|3593.12|3593.12|0
1620128420000|2021-05-04 11:40:20|3592.96|3592.96|3593.89|3593.89|3594.05|3594.05|3592.96|3592.96|0
1620128430000|2021-05-04 11:40:30|3593.05|3593.05|3592.82|3592.82|3593.52|3593.52|3592.82|3592.82|0
1620128440000|2021-05-04 11:40:40|3592.34|3592.34|3593.66|3593.66|3593.66|3593.66|3592.34|3592.34|0
1620128450000|2021-05-04 11:40:50|3592.98|3592.98|3592.33|3592.33|3592.98|3592.98|3592.33|3592.33|0
1620128460000|2021-05-04 11:41:00|3592.17|3592.17|3592.05|3592.05|3592.37|3592.37|3591.78|3591.78|0
1620128470000|2021-05-04 11:41:10|3590.46|3590.46|3590.46|3590.46|3590.46|3590.46|3589.78|3589.78|0
1620128490000|2021-05-04 11:41:30|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|0
1620128500000|2021-05-04 11:41:40|3589.67|3589.67|3590.05|3590.05|3590.68|3590.68|3589.25|3589.25|0
1620128510000|2021-05-04 11:41:50|3590.77|3590.77|3590.95|3590.95|3591.77|3591.77|3589.89|3589.89|0
1620128520000|2021-05-04 11:42:00|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1620128530000|2021-05-04 11:42:10|3590.45|3590.45|3591.54|3591.54|3591.54|3591.54|3589.5|3589.5|0
1620128540000|2021-05-04 11:42:20|3591.86|3591.86|3592.34|3592.34|3592.34|3592.34|3591.7|3591.7|0
1620128550000|2021-05-04 11:42:30|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|0
1620128560000|2021-05-04 11:42:40|3593.08|3593.08|3593.67|3593.67|3593.83|3593.83|3593.08|3593.08|0
1620128570000|2021-05-04 11:42:50|3594.36|3594.36|3595.36|3595.36|3595.36|3595.36|3594.36|3594.36|0
1620128590000|2021-05-04 11:43:10|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|3595.67|0
1620128600000|2021-05-04 11:43:20|3595.94|3595.94|3597.18|3597.18|3597.18|3597.18|3595.94|3595.94|0
1620128610000|2021-05-04 11:43:30|3597.35|3597.35|3597.24|3597.24|3597.35|3597.35|3596.45|3596.45|0
1620128620000|2021-05-04 11:43:40|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1620128630000|2021-05-04 11:43:50|3596.6|3596.6|3596.77|3596.77|3596.77|3596.77|3596.6|3596.6|0
1620128640000|2021-05-04 11:44:00|3597.45|3597.45|3595.4|3595.4|3597.45|3597.45|3595.4|3595.4|0
1620128650000|2021-05-04 11:44:10|3594.92|3594.92|3595.4|3595.4|3595.4|3595.4|3594.92|3594.92|0
1620128670000|2021-05-04 11:44:30|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1620128680000|2021-05-04 11:44:40|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1620128700000|2021-05-04 11:45:00|3595.55|3595.55|3591.57|3591.57|3595.55|3595.55|3591.57|3591.57|0
1620128710000|2021-05-04 11:45:10|3591.46|3591.46|3590.87|3590.87|3591.46|3591.46|3590.62|3590.62|0
1620128720000|2021-05-04 11:45:20|3591.19|3591.19|3591.28|3591.28|3591.28|3591.28|3590.35|3590.35|0
1620128730000|2021-05-04 11:45:30|3591.39|3591.39|3591.1|3591.1|3591.39|3591.39|3590.86|3590.86|0
1620128750000|2021-05-04 11:45:50|3591.18|3591.18|3591.03|3591.03|3591.18|3591.18|3591.03|3591.03|0
1620128760000|2021-05-04 11:46:00|3590.87|3590.87|3590.71|3590.71|3590.87|3590.87|3590.71|3590.71|0
1620128770000|2021-05-04 11:46:10|3591.39|3591.39|3591.71|3591.71|3591.71|3591.71|3591.39|3591.39|0
1620128780000|2021-05-04 11:46:20|3591.63|3591.63|3589.94|3589.94|3591.63|3591.63|3589.94|3589.94|0
1620128790000|2021-05-04 11:46:30|3589.31|3589.31|3587.99|3587.99|3589.31|3589.31|3587.99|3587.99|0
1620128820000|2021-05-04 11:47:00|3588.63|3588.63|3588.71|3588.71|3588.71|3588.71|3588.63|3588.63|0
1620128830000|2021-05-04 11:47:10|3588.92|3588.92|3588.98|3588.98|3588.98|3588.98|3588.92|3588.92|0
1620128840000|2021-05-04 11:47:20|3589.66|3589.66|3590.29|3590.29|3590.29|3590.29|3589.66|3589.66|0
1620128860000|2021-05-04 11:47:40|3590.98|3590.98|3591.76|3591.76|3591.76|3591.76|3590.98|3590.98|0
1620128870000|2021-05-04 11:47:50|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|0
1620128880000|2021-05-04 11:48:00|3592.98|3592.98|3593.66|3593.66|3593.66|3593.66|3592.98|3592.98|0
1620128900000|2021-05-04 11:48:20|3593.55|3593.55|3592.87|3592.87|3593.55|3593.55|3592.87|3592.87|0
1620128910000|2021-05-04 11:48:30|3592.82|3592.82|3590.76|3590.76|3592.82|3592.82|3590.76|3590.76|0
1620128920000|2021-05-04 11:48:40|3590.29|3590.29|3589.81|3589.81|3590.29|3590.29|3589.81|3589.81|0
1620128940000|2021-05-04 11:49:00|3589.49|3589.49|3591.5|3591.5|3591.5|3591.5|3589.49|3589.49|0
1620128950000|2021-05-04 11:49:10|3592.13|3592.13|3592.29|3592.29|3592.29|3592.29|3592.13|3592.13|0
1620128970000|2021-05-04 11:49:30|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|3592.04|0
1620128980000|2021-05-04 11:49:40|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|0
1620128990000|2021-05-04 11:49:50|3592.04|3592.04|3592.73|3592.73|3593.2|3593.2|3592.04|3592.04|0
1620129000000|2021-05-04 11:50:00|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|3592.25|0
1620129010000|2021-05-04 11:50:10|3592.14|3592.14|3591.98|3591.98|3592.14|3592.14|3591.98|3591.98|0
1620129030000|2021-05-04 11:50:30|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1620129040000|2021-05-04 11:50:40|3592.47|3592.47|3592.15|3592.15|3592.47|3592.47|3592.15|3592.15|0
1620129050000|2021-05-04 11:50:50|3592.63|3592.63|3592.95|3592.95|3592.95|3592.95|3592.63|3592.63|0
1620129060000|2021-05-04 11:51:00|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|0
1620129070000|2021-05-04 11:51:10|3593.23|3593.23|3592.59|3592.59|3593.23|3593.23|3592.59|3592.59|0
1620129080000|2021-05-04 11:51:20|3592.26|3592.26|3592.18|3592.18|3592.26|3592.26|3592.18|3592.18|0
1620129090000|2021-05-04 11:51:30|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|3592.49|0
1620129100000|2021-05-04 11:51:40|3593.18|3593.18|3593.91|3593.91|3593.99|3593.99|3593.18|3593.18|0
1620129110000|2021-05-04 11:51:50|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|3594.03|0
1620129130000|2021-05-04 11:52:10|3594.62|3594.62|3594.77|3594.77|3595.09|3595.09|3594.62|3594.62|0
1620129140000|2021-05-04 11:52:20|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|0
1620129150000|2021-05-04 11:52:30|3595.34|3595.34|3596.83|3596.83|3596.83|3596.83|3595.34|3595.34|0
1620129170000|2021-05-04 11:52:50|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|0
1620129180000|2021-05-04 11:53:00|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|3597.35|0
1620129190000|2021-05-04 11:53:10|3597.99|3597.99|3598.46|3598.46|3598.46|3598.46|3597.99|3597.99|0
1620129200000|2021-05-04 11:53:20|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|3598.58|0
1620129210000|2021-05-04 11:53:30|3598.48|3598.48|3598.48|3598.48|3598.48|3598.48|3598.48|3598.48|0
1620129220000|2021-05-04 11:53:40|3597.79|3597.79|3598.35|3598.35|3598.35|3598.35|3597.79|3597.79|0
1620129250000|2021-05-04 11:54:10|3597.56|3597.56|3597.47|3597.47|3597.56|3597.56|3597.47|3597.47|0
1620129280000|2021-05-04 11:54:40|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1620129290000|2021-05-04 11:54:50|3596.54|3596.54|3596.36|3596.36|3596.54|3596.54|3596.36|3596.36|0
1620129300000|2021-05-04 11:55:00|3596.61|3596.61|3596.69|3596.69|3596.69|3596.69|3596.61|3596.61|0
1620129320000|2021-05-04 11:55:20|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1620129350000|2021-05-04 11:55:50|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1620129400000|2021-05-04 11:56:40|3596.46|3596.46|3596.37|3596.37|3596.46|3596.46|3596.37|3596.37|0
1620129430000|2021-05-04 11:57:10|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|3596.46|0
1620129440000|2021-05-04 11:57:20|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|3596.13|0
1620129450000|2021-05-04 11:57:30|3595.81|3595.81|3595.66|3595.66|3595.81|3595.81|3595.66|3595.66|0
1620129490000|2021-05-04 11:58:10|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1620129510000|2021-05-04 11:58:30|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|0
1620129540000|2021-05-04 11:59:00|3595.19|3595.19|3595.19|3595.19|3595.19|3595.19|3594.51|3594.51|0
1620129550000|2021-05-04 11:59:10|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1620129570000|2021-05-04 11:59:30|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|3594.4|0
1620129580000|2021-05-04 11:59:40|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|3594.15|0
1620129590000|2021-05-04 11:59:50|3594.03|3594.03|3594.83|3594.83|3594.83|3594.83|3594.03|3594.03|0
1620129600000|2021-05-04 12:00:00|3595.14|3595.14|3595.17|3595.17|3595.32|3595.32|3595.14|3595.14|0
1620129610000|2021-05-04 12:00:10|3595.46|3595.46|3595.07|3595.07|3595.46|3595.46|3595.07|3595.07|0
1620129620000|2021-05-04 12:00:20|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|0
1620129630000|2021-05-04 12:00:30|3594.83|3594.83|3594.51|3594.51|3594.83|3594.83|3594.51|3594.51|0
1620129660000|2021-05-04 12:01:00|3595.15|3595.15|3594.99|3594.99|3595.83|3595.83|3594.99|3594.99|0
1620129670000|2021-05-04 12:01:10|3595.46|3595.46|3595.15|3595.15|3595.46|3595.46|3595.15|3595.15|0
1620129680000|2021-05-04 12:01:20|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1620129690000|2021-05-04 12:01:30|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|0
1620129720000|2021-05-04 12:02:00|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1620129740000|2021-05-04 12:02:20|3596.12|3596.12|3596.07|3596.07|3596.38|3596.38|3596.07|3596.07|0
1620129760000|2021-05-04 12:02:40|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1620129770000|2021-05-04 12:02:50|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|0
1620129780000|2021-05-04 12:03:00|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|0
1620129790000|2021-05-04 12:03:10|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|3595.93|0
1620129800000|2021-05-04 12:03:20|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1620129810000|2021-05-04 12:03:30|3595.29|3595.29|3595.54|3595.54|3595.54|3595.54|3595.29|3595.29|0
1620129820000|2021-05-04 12:03:40|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|3595.96|0
1620129840000|2021-05-04 12:04:00|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|3595.8|0
1620129870000|2021-05-04 12:04:30|3596.12|3596.12|3596.43|3596.43|3596.43|3596.43|3595.96|3595.96|0
1620129880000|2021-05-04 12:04:40|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|3595.86|0
1620129900000|2021-05-04 12:05:00|3596.02|3596.02|3595.49|3595.49|3596.02|3596.02|3595.49|3595.49|0
1620129910000|2021-05-04 12:05:10|3595.39|3595.39|3594.65|3594.65|3595.49|3595.49|3594.65|3594.65|0
1620129920000|2021-05-04 12:05:20|3594.6|3594.6|3594.28|3594.28|3594.6|3594.6|3594.28|3594.28|0
1620129930000|2021-05-04 12:05:30|3594.13|3594.13|3593.97|3593.97|3594.13|3594.13|3593.97|3593.97|0
1620129940000|2021-05-04 12:05:40|3594.21|3594.21|3593.32|3593.32|3594.21|3594.21|3593.32|3593.32|0
1620129960000|2021-05-04 12:06:00|3594.01|3594.01|3594.17|3594.17|3594.17|3594.17|3594.01|3594.01|0
1620129970000|2021-05-04 12:06:10|3594.01|3594.01|3594.33|3594.33|3594.33|3594.33|3594.01|3594.01|0
1620130000000|2021-05-04 12:06:40|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1620130030000|2021-05-04 12:07:10|3593.73|3593.73|3593.65|3593.65|3593.73|3593.73|3593.65|3593.65|0
1620130040000|2021-05-04 12:07:20|3593.81|3593.81|3593.49|3593.49|3593.81|3593.81|3593.49|3593.49|0
1620130050000|2021-05-04 12:07:30|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|3593.17|0
1620130060000|2021-05-04 12:07:40|3593.09|3593.09|3593.51|3593.51|3593.51|3593.51|3592.25|3592.25|0
1620130070000|2021-05-04 12:07:50|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|3593.35|0
1620130080000|2021-05-04 12:08:00|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|0
1620130100000|2021-05-04 12:08:20|3592.82|3592.82|3592.9|3592.9|3592.9|3592.9|3592.66|3592.66|0
1620130110000|2021-05-04 12:08:30|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1620130120000|2021-05-04 12:08:40|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|3592.26|0
1620130130000|2021-05-04 12:08:50|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1620130140000|2021-05-04 12:09:00|3592.42|3592.42|3592.58|3592.58|3592.58|3592.58|3592.42|3592.42|0
1620130150000|2021-05-04 12:09:10|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|3592.1|0
1620130170000|2021-05-04 12:09:30|3592.27|3592.27|3592.1|3592.1|3592.27|3592.27|3592.1|3592.1|0
1620130180000|2021-05-04 12:09:40|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|0
1620130190000|2021-05-04 12:09:50|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|0
1620130200000|2021-05-04 12:10:00|3593.39|3593.39|3593.47|3593.47|3593.55|3593.55|3593.39|3593.39|0
1620130210000|2021-05-04 12:10:10|3593.62|3593.62|3592.16|3592.16|3593.62|3593.62|3591.4|3591.4|0
1620130220000|2021-05-04 12:10:20|3591.48|3591.48|3591|3591|3591.48|3591.48|3590.32|3590.32|0
1620130230000|2021-05-04 12:10:30|3590.52|3590.52|3591.95|3591.95|3591.95|3591.95|3590.44|3590.44|0
1620130240000|2021-05-04 12:10:40|3592.15|3592.15|3591.51|3591.51|3592.15|3592.15|3591.51|3591.51|0
1620130250000|2021-05-04 12:10:50|3591.26|3591.26|3588.06|3588.06|3591.26|3591.26|3588.06|3588.06|0
1620130260000|2021-05-04 12:11:00|3587.89|3587.89|3587.92|3587.92|3588.3|3588.3|3587.89|3587.89|0
1620130270000|2021-05-04 12:11:10|3587.76|3587.76|3586.27|3586.27|3587.76|3587.76|3585.59|3585.59|0
1620130280000|2021-05-04 12:11:20|3586.22|3586.22|3585.92|3585.92|3586.22|3586.22|3585.92|3585.92|0
1620130290000|2021-05-04 12:11:30|3585.78|3585.78|3585.62|3585.62|3585.78|3585.78|3585.62|3585.62|0
1620130310000|2021-05-04 12:11:50|3585.78|3585.78|3585.78|3585.78|3585.94|3585.94|3585.78|3585.78|0
1620130320000|2021-05-04 12:12:00|3585.62|3585.62|3585.47|3585.47|3585.62|3585.62|3585.47|3585.47|0
1620130330000|2021-05-04 12:12:10|3585.95|3585.95|3586.69|3586.69|3586.69|3586.69|3585.95|3585.95|0
1620130380000|2021-05-04 12:13:00|3586.74|3586.74|3586.95|3586.95|3587.42|3587.42|3586.74|3586.74|0
1620130400000|2021-05-04 12:13:20|3587.26|3587.26|3587.42|3587.42|3587.42|3587.42|3587.26|3587.26|0
1620130410000|2021-05-04 12:13:30|3587.26|3587.26|3586.95|3586.95|3587.26|3587.26|3586.95|3586.95|0
1620130430000|2021-05-04 12:13:50|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|3586.15|0
1620130440000|2021-05-04 12:14:00|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1620130450000|2021-05-04 12:14:10|3585.93|3585.93|3585.29|3585.29|3585.93|3585.93|3585.29|3585.29|0
1620130460000|2021-05-04 12:14:20|3585.93|3585.93|3585.55|3585.55|3585.93|3585.93|3585.55|3585.55|0
1620130480000|2021-05-04 12:14:40|3586.35|3586.35|3586.76|3586.76|3586.76|3586.76|3586.35|3586.35|0
1620130490000|2021-05-04 12:14:50|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|3586.29|0
1620130500000|2021-05-04 12:15:00|3586.13|3586.13|3585.88|3585.88|3586.13|3586.13|3585.88|3585.88|0
1620130510000|2021-05-04 12:15:10|3585.2|3585.2|3584.95|3584.95|3585.2|3585.2|3584.95|3584.95|0
1620130520000|2021-05-04 12:15:20|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|0
1620130530000|2021-05-04 12:15:30|3584.95|3584.95|3585.1|3585.1|3585.1|3585.1|3584.95|3584.95|0
1620130540000|2021-05-04 12:15:40|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1620130550000|2021-05-04 12:15:50|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|3584.15|0
1620130560000|2021-05-04 12:16:00|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|3583.67|0
1620130570000|2021-05-04 12:16:10|3584.52|3584.52|3584.99|3584.99|3585.15|3585.15|3584.52|3584.52|0
1620130580000|2021-05-04 12:16:20|3585.24|3585.24|3585.82|3585.82|3585.82|3585.82|3585.24|3585.24|0
1620130590000|2021-05-04 12:16:30|3587.19|3587.19|3587.87|3587.87|3587.87|3587.87|3587.19|3587.19|0
1620130600000|2021-05-04 12:16:40|3587.19|3587.19|3587.67|3587.67|3587.67|3587.67|3587.19|3587.19|0
1620130620000|2021-05-04 12:17:00|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|3588.16|0
1620130630000|2021-05-04 12:17:10|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|0
1620130640000|2021-05-04 12:17:20|3587.52|3587.52|3587.36|3587.36|3587.52|3587.52|3587.36|3587.36|0
1620130660000|2021-05-04 12:17:40|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1620130680000|2021-05-04 12:18:00|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|0
1620130690000|2021-05-04 12:18:10|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|3586.24|0
1620130720000|2021-05-04 12:18:40|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1620130730000|2021-05-04 12:18:50|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|0
1620130740000|2021-05-04 12:19:00|3586.99|3586.99|3586.09|3586.09|3586.99|3586.99|3586.09|3586.09|0
1620130750000|2021-05-04 12:19:10|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1620130760000|2021-05-04 12:19:20|3585.61|3585.61|3585.49|3585.49|3585.61|3585.61|3585.49|3585.49|0
1620130770000|2021-05-04 12:19:30|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|0
1620130780000|2021-05-04 12:19:40|3584.85|3584.85|3584.69|3584.69|3584.85|3584.85|3584.69|3584.69|0
1620130790000|2021-05-04 12:19:50|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1620130830000|2021-05-04 12:20:30|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|0
1620130840000|2021-05-04 12:20:40|3584.04|3584.04|3583.73|3583.73|3584.04|3584.04|3583.73|3583.73|0
1620130850000|2021-05-04 12:20:50|3584.21|3584.21|3584.52|3584.52|3584.84|3584.84|3584.21|3584.21|0
1620130860000|2021-05-04 12:21:00|3584.37|3584.37|3582.36|3582.36|3584.37|3584.37|3582.36|3582.36|0
1620130870000|2021-05-04 12:21:10|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1620130880000|2021-05-04 12:21:20|3582.36|3582.36|3579.49|3579.49|3582.36|3582.36|3579.49|3579.49|0
1620130890000|2021-05-04 12:21:30|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|3579.25|0
1620130900000|2021-05-04 12:21:40|3578.77|3578.77|3579.72|3579.72|3579.72|3579.72|3578.77|3578.77|0
1620130910000|2021-05-04 12:21:50|3579.89|3579.89|3579.56|3579.56|3579.89|3579.89|3579.47|3579.47|0
1620130920000|2021-05-04 12:22:00|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|0
1620130930000|2021-05-04 12:22:10|3579.66|3579.66|3579.66|3579.66|3579.66|3579.66|3579.34|3579.34|0
1620130960000|2021-05-04 12:22:40|3579.49|3579.49|3577.54|3577.54|3579.49|3579.49|3577.54|3577.54|0
1620130970000|2021-05-04 12:22:50|3578.01|3578.01|3577.72|3577.72|3578.01|3578.01|3577.72|3577.72|0
1620130980000|2021-05-04 12:23:00|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|3577.64|0
1620130990000|2021-05-04 12:23:10|3577.72|3577.72|3577.72|3577.72|3578.51|3578.51|3577.24|3577.24|0
1620131000000|2021-05-04 12:23:20|3577.56|3577.56|3578.04|3578.04|3578.04|3578.04|3577.56|3577.56|0
1620131010000|2021-05-04 12:23:30|3577.88|3577.88|3577.56|3577.56|3577.88|3577.88|3577.56|3577.56|0
1620131020000|2021-05-04 12:23:40|3577.4|3577.4|3576.61|3576.61|3577.4|3577.4|3576.61|3576.61|0
1620131030000|2021-05-04 12:23:50|3577.08|3577.08|3577.4|3577.4|3577.4|3577.4|3577.08|3577.08|0
1620131050000|2021-05-04 12:24:10|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|0
1620131080000|2021-05-04 12:24:40|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1620131090000|2021-05-04 12:24:50|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|0
1620131110000|2021-05-04 12:25:10|3578.13|3578.13|3577.81|3577.81|3578.13|3578.13|3577.81|3577.81|0
1620131120000|2021-05-04 12:25:20|3578.13|3578.13|3577.65|3577.65|3578.13|3578.13|3577.65|3577.65|0
1620131130000|2021-05-04 12:25:30|3578.13|3578.13|3578.28|3578.28|3578.28|3578.28|3578.13|3578.13|0
1620131140000|2021-05-04 12:25:40|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|3577.97|0
1620131150000|2021-05-04 12:25:50|3577.65|3577.65|3578.21|3578.21|3578.21|3578.21|3577.65|3577.65|0
1620131160000|2021-05-04 12:26:00|3578.29|3578.29|3579.5|3579.5|3579.5|3579.5|3578.13|3578.13|0
1620131170000|2021-05-04 12:26:10|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|3579.34|0
1620131190000|2021-05-04 12:26:30|3579.66|3579.66|3580.13|3580.13|3580.13|3580.13|3579.66|3579.66|0
1620131200000|2021-05-04 12:26:40|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|3579.88|0
1620131210000|2021-05-04 12:26:50|3580.2|3580.2|3580.04|3580.04|3580.2|3580.2|3580.04|3580.04|0
1620131220000|2021-05-04 12:27:00|3580.36|3580.36|3580.08|3580.08|3581.08|3581.08|3580.08|3580.08|0
1620131250000|2021-05-04 12:27:30|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|3580.4|0
1620131270000|2021-05-04 12:27:50|3580.87|3580.87|3580.71|3580.71|3580.87|3580.87|3580.71|3580.71|0
1620131280000|2021-05-04 12:28:00|3580.46|3580.46|3581.15|3581.15|3581.15|3581.15|3580.46|3580.46|0
1620131290000|2021-05-04 12:28:10|3581.62|3581.62|3581.62|3581.62|3581.62|3581.62|3581.62|3581.62|0
1620131310000|2021-05-04 12:28:30|3581.68|3581.68|3582.37|3582.37|3582.37|3582.37|3581.68|3581.68|0
1620131340000|2021-05-04 12:29:00|3581.73|3581.73|3580.54|3580.54|3581.73|3581.73|3580.54|3580.54|0
1620131350000|2021-05-04 12:29:10|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|0
1620131360000|2021-05-04 12:29:20|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1620131390000|2021-05-04 12:29:50|3580.28|3580.28|3582.14|3582.14|3582.14|3582.14|3580.28|3580.28|0
1620131400000|2021-05-04 12:30:00|3582.3|3582.3|3581.62|3581.62|3582.3|3582.3|3581.62|3581.62|0
1620131420000|2021-05-04 12:30:20|3581.46|3581.46|3581.78|3581.78|3581.78|3581.78|3581.46|3581.46|0
1620131430000|2021-05-04 12:30:30|3582.1|3582.1|3582.27|3582.27|3582.33|3582.33|3582.1|3582.1|0
1620131440000|2021-05-04 12:30:40|3582.5|3582.5|3582.65|3582.65|3582.65|3582.65|3582.5|3582.5|0
1620131460000|2021-05-04 12:31:00|3582.77|3582.77|3582.97|3582.97|3582.97|3582.97|3582.65|3582.65|0
1620131480000|2021-05-04 12:31:20|3583.45|3583.45|3583.45|3583.45|3583.45|3583.45|3583.45|3583.45|0
1620131490000|2021-05-04 12:31:30|3583.13|3583.13|3583.42|3583.42|3583.79|3583.79|3582.81|3582.81|0
1620131500000|2021-05-04 12:31:40|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|3583.1|0
1620131510000|2021-05-04 12:31:50|3583.73|3583.73|3583.14|3583.14|3583.73|3583.73|3582.78|3582.78|0
1620131540000|2021-05-04 12:32:20|3583.22|3583.22|3583.16|3583.16|3583.22|3583.22|3583.16|3583.16|0
1620131550000|2021-05-04 12:32:30|3583.33|3583.33|3583.38|3583.38|3583.44|3583.44|3583.33|3583.33|0
1620131560000|2021-05-04 12:32:40|3583.86|3583.86|3584.02|3584.02|3584.02|3584.02|3583.86|3583.86|0
1620131580000|2021-05-04 12:33:00|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|0
1620131590000|2021-05-04 12:33:10|3583.99|3583.99|3583.99|3583.99|3583.99|3583.99|3583.99|3583.99|0
1620131600000|2021-05-04 12:33:20|3584.31|3584.31|3584.78|3584.78|3584.78|3584.78|3584.31|3584.31|0
1620131620000|2021-05-04 12:33:40|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|3585.26|0
1620131630000|2021-05-04 12:33:50|3585.42|3585.42|3586.94|3586.94|3586.94|3586.94|3585.42|3585.42|0
1620131640000|2021-05-04 12:34:00|3587.1|3587.1|3586.94|3586.94|3587.1|3587.1|3586.94|3586.94|0
1620131650000|2021-05-04 12:34:10|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|0
1620131670000|2021-05-04 12:34:30|3586.94|3586.94|3587|3587|3587.51|3587.51|3586.94|3586.94|0
1620131690000|2021-05-04 12:34:50|3586.52|3586.52|3586.36|3586.36|3586.52|3586.52|3585.73|3585.73|0
1620131710000|2021-05-04 12:35:10|3586.52|3586.52|3586.52|3586.52|3586.52|3586.52|3586.52|3586.52|0
1620131730000|2021-05-04 12:35:30|3585.73|3585.73|3585.73|3585.73|3585.73|3585.73|3585.73|3585.73|0
1620131740000|2021-05-04 12:35:40|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|3585.85|0
1620131750000|2021-05-04 12:35:50|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|3585.76|0
1620131770000|2021-05-04 12:36:10|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|0
1620131780000|2021-05-04 12:36:20|3585.28|3585.28|3585.11|3585.11|3585.28|3585.28|3585.11|3585.11|0
1620131800000|2021-05-04 12:36:40|3585.27|3585.27|3585.59|3585.59|3585.59|3585.59|3585.27|3585.27|0
1620131820000|2021-05-04 12:37:00|3585.43|3585.43|3584.79|3584.79|3585.43|3585.43|3584.79|3584.79|0
1620131830000|2021-05-04 12:37:10|3583.2|3583.2|3583.52|3583.52|3583.52|3583.52|3583.2|3583.2|0
1620131840000|2021-05-04 12:37:20|3583.67|3583.67|3583.47|3583.47|3584.15|3584.15|3583.47|3583.47|0
1620131850000|2021-05-04 12:37:30|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|3582.99|0
1620131870000|2021-05-04 12:37:50|3582.93|3582.93|3582.68|3582.68|3582.93|3582.93|3582.68|3582.68|0
1620131880000|2021-05-04 12:38:00|3582.37|3582.37|3581.36|3581.36|3582.37|3582.37|3581.36|3581.36|0
1620131890000|2021-05-04 12:38:10|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|3581.31|0
1620131900000|2021-05-04 12:38:20|3581.23|3581.23|3581.06|3581.06|3581.23|3581.23|3581.06|3581.06|0
1620131920000|2021-05-04 12:38:40|3580.9|3580.9|3581.06|3581.06|3581.06|3581.06|3580.9|3580.9|0
1620131930000|2021-05-04 12:38:50|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|0
1620131940000|2021-05-04 12:39:00|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|3580.53|0
1620131960000|2021-05-04 12:39:20|3580.21|3580.21|3579.26|3579.26|3580.21|3580.21|3579.26|3579.26|0
1620131970000|2021-05-04 12:39:30|3579.58|3579.58|3578.78|3578.78|3579.58|3579.58|3578.78|3578.78|0
1620131980000|2021-05-04 12:39:40|3578.73|3578.73|3579.92|3579.92|3580|3580|3578.73|3578.73|0
1620131990000|2021-05-04 12:39:50|3580.08|3580.08|3579.92|3579.92|3580.08|3580.08|3579.92|3579.92|0
1620132000000|2021-05-04 12:40:00|3580.08|3580.08|3580.4|3580.4|3580.4|3580.4|3580.08|3580.08|0
1620132010000|2021-05-04 12:40:10|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|0
1620132020000|2021-05-04 12:40:20|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|3579.92|0
1620132050000|2021-05-04 12:40:50|3579.27|3579.27|3578.53|3578.53|3579.27|3579.27|3578.53|3578.53|0
1620132060000|2021-05-04 12:41:00|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|0
1620132080000|2021-05-04 12:41:20|3578.7|3578.7|3579.18|3579.18|3579.18|3579.18|3578.7|3578.7|0
1620132140000|2021-05-04 12:42:20|3578.93|3578.93|3576.76|3576.76|3578.93|3578.93|3576.76|3576.76|0
1620132150000|2021-05-04 12:42:30|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|3576.6|0
1620132160000|2021-05-04 12:42:40|3577.29|3577.29|3577.92|3577.92|3577.92|3577.92|3577.29|3577.29|0
1620132190000|2021-05-04 12:43:10|3577.98|3577.98|3578.09|3578.09|3578.09|3578.09|3577.98|3577.98|0
1620132200000|2021-05-04 12:43:20|3578.41|3578.41|3578.41|3578.41|3578.41|3578.41|3578.41|3578.41|0
1620132210000|2021-05-04 12:43:30|3577.04|3577.04|3578.2|3578.2|3578.52|3578.52|3577.04|3577.04|0
1620132220000|2021-05-04 12:43:40|3578.45|3578.45|3578.36|3578.36|3578.45|3578.45|3578.36|3578.36|0
1620132230000|2021-05-04 12:43:50|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|0
1620132240000|2021-05-04 12:44:00|3578.2|3578.2|3579.2|3579.2|3579.2|3579.2|3578.2|3578.2|0
1620132250000|2021-05-04 12:44:10|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|0
1620132260000|2021-05-04 12:44:20|3580.04|3580.04|3578.83|3578.83|3580.2|3580.2|3578.83|3578.83|0
1620132280000|2021-05-04 12:44:40|3578.2|3578.2|3577.47|3577.47|3578.2|3578.2|3577.47|3577.47|0
1620132290000|2021-05-04 12:44:50|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|3577.39|0
1620132300000|2021-05-04 12:45:00|3577.55|3577.55|3576.91|3576.91|3577.55|3577.55|3576.91|3576.91|0
1620132310000|2021-05-04 12:45:10|3576.76|3576.76|3576.49|3576.49|3576.76|3576.76|3576.49|3576.49|0
1620132320000|2021-05-04 12:45:20|3576.25|3576.25|3576.19|3576.19|3576.25|3576.25|3576.19|3576.19|0
1620132360000|2021-05-04 12:46:00|3576.58|3576.58|3577.43|3577.43|3577.43|3577.43|3576.58|3576.58|0
1620132370000|2021-05-04 12:46:10|3577.35|3577.35|3577.26|3577.26|3577.35|3577.35|3577.26|3577.26|0
1620132390000|2021-05-04 12:46:30|3577.58|3577.58|3576.95|3576.95|3577.58|3577.58|3576.95|3576.95|0
1620132400000|2021-05-04 12:46:40|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|3577.63|0
1620132420000|2021-05-04 12:47:00|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|0
1620132430000|2021-05-04 12:47:10|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|3578.1|0
1620132440000|2021-05-04 12:47:20|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|3577.42|0
1620132450000|2021-05-04 12:47:30|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|0
1620132460000|2021-05-04 12:47:40|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|0
1620132470000|2021-05-04 12:47:50|3576.9|3576.9|3577.74|3577.74|3577.74|3577.74|3576.9|3576.9|0
1620132480000|2021-05-04 12:48:00|3577.58|3577.58|3577.69|3577.69|3577.74|3577.74|3577.58|3577.58|0
1620132490000|2021-05-04 12:48:10|3577.53|3577.53|3577.05|3577.05|3577.53|3577.53|3577.05|3577.05|0
1620132500000|2021-05-04 12:48:20|3576.8|3576.8|3578.17|3578.17|3578.17|3578.17|3576.8|3576.8|0
1620132510000|2021-05-04 12:48:30|3578.33|3578.33|3578.17|3578.17|3578.33|3578.33|3578.17|3578.17|0
1620132520000|2021-05-04 12:48:40|3578.85|3578.85|3578.69|3578.69|3578.85|3578.85|3578.69|3578.69|0
1620132530000|2021-05-04 12:48:50|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|0
1620132540000|2021-05-04 12:49:00|3578.49|3578.49|3579.05|3579.05|3579.05|3579.05|3578.49|3578.49|0
1620132550000|2021-05-04 12:49:10|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|3579.13|0
1620132580000|2021-05-04 12:49:40|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|3579.05|0
1620132590000|2021-05-04 12:49:50|3578.89|3578.89|3579.05|3579.05|3579.21|3579.21|3578.89|3578.89|0
1620132600000|2021-05-04 12:50:00|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1620132610000|2021-05-04 12:50:10|3579.34|3579.34|3578.02|3578.02|3579.34|3579.34|3577.94|3577.94|0
1620132620000|2021-05-04 12:50:20|3578.14|3578.14|3577.18|3577.18|3578.14|3578.14|3577.18|3577.18|0
1620132630000|2021-05-04 12:50:30|3576.86|3576.86|3577.18|3577.18|3577.18|3577.18|3576.7|3576.7|0
1620132640000|2021-05-04 12:50:40|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|3577.5|0
1620132650000|2021-05-04 12:50:50|3577.34|3577.34|3576.7|3576.7|3577.34|3577.34|3576.7|3576.7|0
1620132660000|2021-05-04 12:51:00|3576.45|3576.45|3576.93|3576.93|3576.93|3576.93|3576.45|3576.45|0
1620132670000|2021-05-04 12:51:10|3577.25|3577.25|3577.77|3577.77|3577.93|3577.93|3577.25|3577.25|0
1620132680000|2021-05-04 12:51:20|3577.61|3577.61|3577.78|3577.78|3577.78|3577.78|3577.61|3577.61|0
1620132690000|2021-05-04 12:51:30|3577.63|3577.63|3577.8|3577.8|3577.8|3577.8|3577.63|3577.63|0
1620132710000|2021-05-04 12:51:50|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|0
1620132730000|2021-05-04 12:52:10|3578.83|3578.83|3578.71|3578.71|3578.83|3578.83|3578.71|3578.71|0
1620132740000|2021-05-04 12:52:20|3578.55|3578.55|3578.7|3578.7|3578.7|3578.7|3578.55|3578.55|0
1620132750000|2021-05-04 12:52:30|3578.65|3578.65|3578.02|3578.02|3578.7|3578.7|3578.02|3578.02|0
1620132760000|2021-05-04 12:52:40|3578.27|3578.27|3577.97|3577.97|3578.27|3578.27|3577.97|3577.97|0
1620132800000|2021-05-04 12:53:20|3578.09|3578.09|3578.72|3578.72|3578.72|3578.72|3578.09|3578.09|0
1620132810000|2021-05-04 12:53:30|3578.64|3578.64|3577.85|3577.85|3578.64|3578.64|3577.85|3577.85|0
1620132820000|2021-05-04 12:53:40|3577.76|3577.76|3577.6|3577.6|3577.76|3577.76|3577.6|3577.6|0
1620132840000|2021-05-04 12:54:00|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|3577.76|0
1620132850000|2021-05-04 12:54:10|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|0
1620132860000|2021-05-04 12:54:20|3578.87|3578.87|3578.19|3578.19|3578.87|3578.87|3578.19|3578.19|0
1620132880000|2021-05-04 12:54:40|3578.87|3578.87|3579.67|3579.67|3579.67|3579.67|3578.87|3578.87|0
1620132910000|2021-05-04 12:55:10|3579.5|3579.5|3577.82|3577.82|3579.5|3579.5|3577.82|3577.82|0
1620132930000|2021-05-04 12:55:30|3577.57|3577.57|3577.41|3577.41|3577.57|3577.57|3577.41|3577.41|0
1620132940000|2021-05-04 12:55:40|3577.57|3577.57|3578.64|3578.64|3578.64|3578.64|3577.57|3577.57|0
1620132950000|2021-05-04 12:55:50|3580|3580|3580|3580|3580|3580|3580|3580|0
1620132960000|2021-05-04 12:56:00|3580.16|3580.16|3580|3580|3580.16|3580.16|3580|3580|0
1620132970000|2021-05-04 12:56:10|3580.16|3580.16|3578.99|3578.99|3580.16|3580.16|3578.99|3578.99|0
1620132980000|2021-05-04 12:56:20|3579.68|3579.68|3579.52|3579.52|3579.68|3579.68|3579.52|3579.52|0
1620132990000|2021-05-04 12:56:30|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|3579.2|0
1620133020000|2021-05-04 12:57:00|3579.36|3579.36|3579.52|3579.52|3579.52|3579.52|3579.36|3579.36|0
1620133030000|2021-05-04 12:57:10|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|3579.36|0
1620133040000|2021-05-04 12:57:20|3579.6|3579.6|3579.28|3579.28|3579.6|3579.6|3579.28|3579.28|0
1620133060000|2021-05-04 12:57:40|3579.23|3579.23|3579.03|3579.03|3579.27|3579.27|3578.59|3578.59|0
1620133070000|2021-05-04 12:57:50|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|3578.39|0
1620133080000|2021-05-04 12:58:00|3578.14|3578.14|3578.46|3578.46|3578.46|3578.46|3577.98|3577.98|0
1620133120000|2021-05-04 12:58:40|3577.09|3577.09|3573.68|3573.68|3577.09|3577.09|3573.68|3573.68|0
1620133130000|2021-05-04 12:58:50|3573.51|3573.51|3572.83|3572.83|3573.51|3573.51|3572.83|3572.83|0
1620133140000|2021-05-04 12:59:00|3572.04|3572.04|3572.71|3572.71|3572.71|3572.71|3572.04|3572.04|0
1620133150000|2021-05-04 12:59:10|3574.08|3574.08|3572.92|3572.92|3574.08|3574.08|3572.92|3572.92|0
1620133160000|2021-05-04 12:59:20|3572.6|3572.6|3572.6|3572.6|3572.6|3572.6|3572.6|3572.6|0
1620133170000|2021-05-04 12:59:30|3572.48|3572.48|3572.15|3572.15|3572.48|3572.48|3572.15|3572.15|0
1620133200000|2021-05-04 13:00:00|3571.99|3571.99|3571.59|3571.59|3571.99|3571.99|3571.51|3571.51|0
1620133210000|2021-05-04 13:00:10|3571.54|3571.54|3571.84|3571.84|3571.84|3571.84|3571.54|3571.54|0
1620133220000|2021-05-04 13:00:20|3571.52|3571.52|3571.57|3571.57|3571.57|3571.57|3571.52|3571.52|0
1620133230000|2021-05-04 13:00:30|3571.73|3571.73|3572.31|3572.31|3572.31|3572.31|3571.73|3571.73|0
1620133240000|2021-05-04 13:00:40|3572.55|3572.55|3573.34|3573.34|3573.34|3573.34|3572.55|3572.55|0
1620133250000|2021-05-04 13:00:50|3573.26|3573.26|3573.47|3573.47|3573.47|3573.47|3573.26|3573.26|0
1620133260000|2021-05-04 13:01:00|3573.63|3573.63|3572.27|3572.27|3573.63|3573.63|3572.27|3572.27|0
1620133270000|2021-05-04 13:01:10|3572.42|3572.42|3571.5|3571.5|3572.42|3572.42|3571.5|3571.5|0
1620133280000|2021-05-04 13:01:20|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|3570.82|0
1620133300000|2021-05-04 13:01:40|3571.14|3571.14|3571.3|3571.3|3571.3|3571.3|3571.14|3571.14|0
1620133310000|2021-05-04 13:01:50|3571.93|3571.93|3571.25|3571.25|3571.93|3571.93|3571.25|3571.25|0
1620133320000|2021-05-04 13:02:00|3570.93|3570.93|3571.18|3571.18|3571.61|3571.61|3570.93|3570.93|0
1620133330000|2021-05-04 13:02:10|3571.1|3571.1|3571.57|3571.57|3571.57|3571.57|3571.1|3571.1|0
1620133340000|2021-05-04 13:02:20|3573.1|3573.1|3573.78|3573.78|3573.78|3573.78|3573.1|3573.1|0
1620133350000|2021-05-04 13:02:30|3574.1|3574.1|3573.78|3573.78|3574.1|3574.1|3573.78|3573.78|0
1620133360000|2021-05-04 13:02:40|3573.62|3573.62|3574.3|3574.3|3574.3|3574.3|3573.62|3573.62|0
1620133370000|2021-05-04 13:02:50|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|3574.14|0
1620133380000|2021-05-04 13:03:00|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|3573.46|0
1620133390000|2021-05-04 13:03:10|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|3573.61|0
1620133400000|2021-05-04 13:03:20|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|3572.93|0
1620133420000|2021-05-04 13:03:40|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|3573.09|0
1620133430000|2021-05-04 13:03:50|3572.92|3572.92|3573.08|3573.08|3573.4|3573.4|3572.92|3572.92|0
1620133440000|2021-05-04 13:04:00|3573.56|3573.56|3573.4|3573.4|3573.56|3573.56|3573.4|3573.4|0
1620133450000|2021-05-04 13:04:10|3572.37|3572.37|3571.41|3571.41|3572.37|3572.37|3571.41|3571.41|0
1620133460000|2021-05-04 13:04:20|3571.07|3571.07|3571.07|3571.07|3571.07|3571.07|3571.07|3571.07|0
1620133490000|2021-05-04 13:04:50|3570.91|3570.91|3571.85|3571.85|3571.85|3571.85|3570.91|3570.91|0
1620133500000|2021-05-04 13:05:00|3571.53|3571.53|3571.3|3571.3|3571.53|3571.53|3571.3|3571.3|0
1620133510000|2021-05-04 13:05:10|3571.98|3571.98|3572.89|3572.89|3572.91|3572.91|3571.64|3571.64|0
1620133520000|2021-05-04 13:05:20|3572.95|3572.95|3573.11|3573.11|3573.11|3573.11|3572.95|3572.95|0
1620133540000|2021-05-04 13:05:40|3573.01|3573.01|3572.95|3572.95|3573.01|3573.01|3572.64|3572.64|0
1620133550000|2021-05-04 13:05:50|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|3573.59|0
1620133560000|2021-05-04 13:06:00|3574.27|3574.27|3574.35|3574.35|3574.35|3574.35|3574.27|3574.27|0
1620133570000|2021-05-04 13:06:10|3574.5|3574.5|3574.03|3574.03|3574.5|3574.5|3574.03|3574.03|0
1620133600000|2021-05-04 13:06:40|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1620133620000|2021-05-04 13:07:00|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|3574.27|0
1620133630000|2021-05-04 13:07:10|3573.95|3573.95|3574.11|3574.11|3574.11|3574.11|3573.95|3573.95|0
1620133640000|2021-05-04 13:07:20|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1620133650000|2021-05-04 13:07:30|3574.26|3574.26|3573.86|3573.86|3574.26|3574.26|3573.86|3573.86|0
1620133660000|2021-05-04 13:07:40|3574.54|3574.54|3574.07|3574.07|3574.54|3574.54|3574.07|3574.07|0
1620133670000|2021-05-04 13:07:50|3574.15|3574.15|3574|3574|3574.15|3574.15|3574|3574|0
1620133680000|2021-05-04 13:08:00|3573.84|3573.84|3573.69|3573.69|3574.16|3574.16|3573.69|3573.69|0
1620133690000|2021-05-04 13:08:10|3573.6|3573.6|3573.76|3573.76|3573.76|3573.76|3573.6|3573.6|0
1620133700000|2021-05-04 13:08:20|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1620133710000|2021-05-04 13:08:30|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|3573.87|0
1620133720000|2021-05-04 13:08:40|3574.55|3574.55|3573.87|3573.87|3574.55|3574.55|3573.87|3573.87|0
1620133730000|2021-05-04 13:08:50|3574.19|3574.19|3576.11|3576.11|3576.11|3576.11|3574.19|3574.19|0
1620133740000|2021-05-04 13:09:00|3576.43|3576.43|3576.43|3576.43|3576.43|3576.43|3576.43|3576.43|0
1620133750000|2021-05-04 13:09:10|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|0
1620133760000|2021-05-04 13:09:20|3576.29|3576.29|3576.29|3576.29|3576.29|3576.29|3576.29|3576.29|0
1620133770000|2021-05-04 13:09:30|3576.13|3576.13|3576.81|3576.81|3576.81|3576.81|3576.13|3576.13|0
1620133780000|2021-05-04 13:09:40|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|0
1620133840000|2021-05-04 13:10:40|3577.5|3577.5|3578.61|3578.61|3578.61|3578.61|3577.5|3577.5|0
1620133850000|2021-05-04 13:10:50|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1620133860000|2021-05-04 13:11:00|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|0
1620133870000|2021-05-04 13:11:10|3579.24|3579.24|3579.14|3579.14|3579.24|3579.24|3579.08|3579.08|0
1620133880000|2021-05-04 13:11:20|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|3578.98|0
1620133890000|2021-05-04 13:11:30|3579.03|3579.03|3579.03|3579.03|3579.03|3579.03|3579.03|3579.03|0
1620133920000|2021-05-04 13:12:00|3578.71|3578.71|3578.4|3578.4|3578.71|3578.71|3578.4|3578.4|0
1620133930000|2021-05-04 13:12:10|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|3579.09|0
1620133940000|2021-05-04 13:12:20|3579.03|3579.03|3578.72|3578.72|3579.03|3579.03|3578.72|3578.72|0
1620133950000|2021-05-04 13:12:30|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1620133970000|2021-05-04 13:12:50|3578.19|3578.19|3578.19|3578.19|3578.19|3578.19|3578.19|3578.19|0
1620134010000|2021-05-04 13:13:30|3578.44|3578.44|3578.61|3578.61|3578.61|3578.61|3578.44|3578.44|0
1620134020000|2021-05-04 13:13:40|3578.69|3578.69|3580.35|3580.35|3580.4|3580.4|3578.69|3578.69|0
1620134030000|2021-05-04 13:13:50|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|0
1620134040000|2021-05-04 13:14:00|3580.63|3580.63|3581.1|3581.1|3581.1|3581.1|3580.63|3580.63|0
1620134050000|2021-05-04 13:14:10|3581.26|3581.26|3581.02|3581.02|3581.26|3581.26|3581.02|3581.02|0
1620134060000|2021-05-04 13:14:20|3581.71|3581.71|3581.95|3581.95|3581.95|3581.95|3581.71|3581.71|0
1620134070000|2021-05-04 13:14:30|3582.63|3582.63|3582.31|3582.31|3582.63|3582.63|3582.31|3582.31|0
1620134080000|2021-05-04 13:14:40|3582.37|3582.37|3583.46|3583.46|3583.62|3583.62|3582.37|3582.37|0
1620134110000|2021-05-04 13:15:10|3583.61|3583.61|3583.49|3583.49|3583.61|3583.61|3583.49|3583.49|0
1620134120000|2021-05-04 13:15:20|3583.34|3583.34|3583.19|3583.19|3583.34|3583.34|3583.19|3583.19|0
1620134130000|2021-05-04 13:15:30|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|3582.87|0
1620134140000|2021-05-04 13:15:40|3582.55|3582.55|3582.71|3582.71|3582.87|3582.87|3582.55|3582.55|0
1620134150000|2021-05-04 13:15:50|3582.54|3582.54|3582.42|3582.42|3582.54|3582.54|3582.42|3582.42|0
1620134160000|2021-05-04 13:16:00|3582.26|3582.26|3581.86|3581.86|3582.26|3582.26|3581.86|3581.86|0
1620134170000|2021-05-04 13:16:10|3581.71|3581.71|3581.55|3581.55|3581.71|3581.71|3581.55|3581.55|0
1620134180000|2021-05-04 13:16:20|3581.22|3581.22|3581.45|3581.45|3581.53|3581.53|3581.22|3581.22|0
1620134190000|2021-05-04 13:16:30|3581.77|3581.77|3581.82|3581.82|3581.82|3581.82|3581.77|3581.77|0
1620134200000|2021-05-04 13:16:40|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|3582.5|0
1620134210000|2021-05-04 13:16:50|3582.59|3582.59|3582.59|3582.59|3582.59|3582.59|3582.59|3582.59|0
1620134220000|2021-05-04 13:17:00|3582.27|3582.27|3582.38|3582.38|3582.38|3582.38|3582.27|3582.27|0
1620134230000|2021-05-04 13:17:10|3582.53|3582.53|3582.61|3582.61|3582.61|3582.61|3582.53|3582.53|0
1620134240000|2021-05-04 13:17:20|3581.93|3581.93|3583|3583|3583|3583|3581.93|3581.93|0
1620134260000|2021-05-04 13:17:40|3583.08|3583.08|3582.96|3582.96|3583.08|3583.08|3582.96|3582.96|0
1620134270000|2021-05-04 13:17:50|3582.8|3582.8|3583.28|3583.28|3583.28|3583.28|3582.8|3582.8|0
1620134280000|2021-05-04 13:18:00|3583.36|3583.36|3583.96|3583.96|3583.96|3583.96|3583.28|3583.28|0
1620134300000|2021-05-04 13:18:20|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1620134310000|2021-05-04 13:18:30|3583.64|3583.64|3583.72|3583.72|3583.72|3583.72|3583.64|3583.64|0
1620134320000|2021-05-04 13:18:40|3583.8|3583.8|3583.88|3583.88|3583.88|3583.88|3583.8|3583.8|0
1620134330000|2021-05-04 13:18:50|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|3583.8|0
1620134340000|2021-05-04 13:19:00|3583.92|3583.92|3583.8|3583.8|3583.92|3583.92|3583.8|3583.8|0
1620134360000|2021-05-04 13:19:20|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1620134370000|2021-05-04 13:19:30|3584.44|3584.44|3584.12|3584.12|3584.44|3584.44|3584.12|3584.12|0
1620134380000|2021-05-04 13:19:40|3583.96|3583.96|3583.71|3583.71|3583.96|3583.96|3583.71|3583.71|0
1620134390000|2021-05-04 13:19:50|3582.34|3582.34|3582.34|3582.34|3583.03|3583.03|3582.34|3582.34|0
1620134400000|2021-05-04 13:20:00|3582.82|3582.82|3583.5|3583.5|3583.5|3583.5|3582.82|3582.82|0
1620134410000|2021-05-04 13:20:10|3584.19|3584.19|3583.72|3583.72|3584.34|3584.34|3583.72|3583.72|0
1620134420000|2021-05-04 13:20:20|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|3583.48|0
1620134430000|2021-05-04 13:20:30|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1620134440000|2021-05-04 13:20:40|3584.38|3584.38|3585.07|3585.07|3585.19|3585.19|3584.38|3584.38|0
1620134450000|2021-05-04 13:20:50|3585.55|3585.55|3585.55|3585.55|3585.55|3585.55|3585.55|3585.55|0
1620134460000|2021-05-04 13:21:00|3585.6|3585.6|3586.4|3586.4|3586.4|3586.4|3585.6|3585.6|0
1620134470000|2021-05-04 13:21:10|3586.08|3586.08|3588.24|3588.24|3588.24|3588.24|3586.08|3586.08|0
1620134480000|2021-05-04 13:21:20|3588.65|3588.65|3588.42|3588.42|3588.65|3588.65|3588.33|3588.33|0
1620134490000|2021-05-04 13:21:30|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|0
1620134500000|2021-05-04 13:21:40|3588.89|3588.89|3589.37|3589.37|3589.37|3589.37|3588.89|3588.89|0
1620134510000|2021-05-04 13:21:50|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|0
1620134520000|2021-05-04 13:22:00|3590|3590|3590.64|3590.64|3590.64|3590.64|3590|3590|0
1620134530000|2021-05-04 13:22:10|3590.48|3590.48|3590|3590|3590.48|3590.48|3590|3590|0
1620134540000|2021-05-04 13:22:20|3589.37|3589.37|3589.29|3589.29|3589.37|3589.37|3589.29|3589.29|0
1620134550000|2021-05-04 13:22:30|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|0
1620134560000|2021-05-04 13:22:40|3587.76|3587.76|3586.28|3586.28|3587.76|3587.76|3586.28|3586.28|0
1620134570000|2021-05-04 13:22:50|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|0
1620134590000|2021-05-04 13:23:10|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|0
1620134600000|2021-05-04 13:23:20|3586.76|3586.76|3586.7|3586.7|3586.76|3586.76|3586.7|3586.7|0
1620134620000|2021-05-04 13:23:40|3586.6|3586.6|3587.08|3587.08|3587.08|3587.08|3586.6|3586.6|0
1620134650000|2021-05-04 13:24:10|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|0
1620134670000|2021-05-04 13:24:30|3586.76|3586.76|3586.44|3586.44|3586.76|3586.76|3586.44|3586.44|0
1620134690000|2021-05-04 13:24:50|3586.86|3586.86|3587.86|3587.86|3587.86|3587.86|3586.86|3586.86|0
1620134700000|2021-05-04 13:25:00|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|0
1620134710000|2021-05-04 13:25:10|3588.15|3588.15|3588.3|3588.3|3588.3|3588.3|3588.15|3588.15|0
1620134720000|2021-05-04 13:25:20|3587.62|3587.62|3589.25|3589.25|3589.25|3589.25|3587.3|3587.3|0
1620134740000|2021-05-04 13:25:40|3589.1|3589.1|3589.1|3589.1|3589.33|3589.33|3589.1|3589.1|0
1620134750000|2021-05-04 13:25:50|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|0
1620134760000|2021-05-04 13:26:00|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|3588.99|0
1620134770000|2021-05-04 13:26:10|3588.83|3588.83|3588.51|3588.51|3589.15|3589.15|3588.51|3588.51|0
1620134780000|2021-05-04 13:26:20|3588.46|3588.46|3588.52|3588.52|3588.52|3588.52|3588.46|3588.46|0
1620134790000|2021-05-04 13:26:30|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|3588.6|0
1620134800000|2021-05-04 13:26:40|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1620134820000|2021-05-04 13:27:00|3588.77|3588.77|3588.93|3588.93|3588.93|3588.93|3588.77|3588.77|0
1620134830000|2021-05-04 13:27:10|3589.01|3589.01|3588.7|3588.7|3589.01|3589.01|3588.7|3588.7|0
1620134840000|2021-05-04 13:27:20|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1620134850000|2021-05-04 13:27:30|3588.6|3588.6|3588.36|3588.36|3588.6|3588.6|3588.36|3588.36|0
1620134860000|2021-05-04 13:27:40|3587.89|3587.89|3587.81|3587.81|3587.89|3587.89|3587.81|3587.81|0
1620134870000|2021-05-04 13:27:50|3587.97|3587.97|3588.65|3588.65|3588.65|3588.65|3587.97|3587.97|0
1620134880000|2021-05-04 13:28:00|3588.74|3588.74|3589.04|3589.04|3589.04|3589.04|3588.74|3588.74|0
1620134900000|2021-05-04 13:28:20|3588.88|3588.88|3588.73|3588.73|3588.88|3588.88|3588.73|3588.73|0
1620134910000|2021-05-04 13:28:30|3588.64|3588.64|3588.64|3588.64|3588.8|3588.8|3588.64|3588.64|0
1620134920000|2021-05-04 13:28:40|3588.81|3588.81|3588.89|3588.89|3588.89|3588.89|3588.81|3588.81|0
1620134930000|2021-05-04 13:28:50|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|0
1620134940000|2021-05-04 13:29:00|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|3588.05|0
1620134950000|2021-05-04 13:29:10|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|3588.73|0
1620134980000|2021-05-04 13:29:40|3589.05|3589.05|3589.32|3589.32|3589.32|3589.32|3589.05|3589.05|0
1620134990000|2021-05-04 13:29:50|3589.48|3589.48|3590.76|3590.76|3591.24|3591.24|3589.48|3589.48|0
1620135000000|2021-05-04 13:30:00|3590.87|3590.87|3592.53|3592.53|3592.85|3592.85|3590.87|3590.87|0
1620135010000|2021-05-04 13:30:10|3592.69|3592.69|3592.69|3592.69|3593.01|3593.01|3592.22|3592.22|0
1620135020000|2021-05-04 13:30:20|3593.33|3593.33|3593.33|3593.33|3593.33|3593.33|3592.37|3592.37|0
1620135030000|2021-05-04 13:30:30|3594.01|3594.01|3593.68|3593.68|3594.16|3594.16|3593.53|3593.53|0
1620135040000|2021-05-04 13:30:40|3593.93|3593.93|3594.66|3594.66|3594.97|3594.97|3593.93|3593.93|0
1620135050000|2021-05-04 13:30:50|3594.87|3594.87|3592.56|3592.56|3594.87|3594.87|3592.56|3592.56|0
1620135060000|2021-05-04 13:31:00|3592.72|3592.72|3593.55|3593.55|3593.55|3593.55|3592.72|3592.72|0
1620135080000|2021-05-04 13:31:20|3593.88|3593.88|3595.52|3595.52|3596.21|3596.21|3593.88|3593.88|0
1620135090000|2021-05-04 13:31:30|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|0
1620135100000|2021-05-04 13:31:40|3595.68|3595.68|3596.18|3596.18|3596.18|3596.18|3595.68|3595.68|0
1620135120000|2021-05-04 13:32:00|3596.02|3596.02|3596.86|3596.86|3596.86|3596.86|3596.02|3596.02|0
1620135140000|2021-05-04 13:32:20|3596.54|3596.54|3596.39|3596.39|3596.54|3596.54|3596.39|3596.39|0
1620135150000|2021-05-04 13:32:30|3596.47|3596.47|3595.99|3595.99|3596.47|3596.47|3595.99|3595.99|0
1620135160000|2021-05-04 13:32:40|3596.24|3596.24|3596.4|3596.4|3596.4|3596.4|3596.24|3596.24|0
1620135170000|2021-05-04 13:32:50|3595.92|3595.92|3594.56|3594.56|3595.92|3595.92|3594.56|3594.56|0
1620135180000|2021-05-04 13:33:00|3594.47|3594.47|3593.76|3593.76|3594.47|3594.47|3593.76|3593.76|0
1620135190000|2021-05-04 13:33:10|3593.6|3593.6|3592.68|3592.68|3593.6|3593.6|3592.68|3592.68|0
1620135200000|2021-05-04 13:33:20|3592.84|3592.84|3593.48|3593.48|3593.48|3593.48|3592.84|3592.84|0
1620135210000|2021-05-04 13:33:30|3593.4|3593.4|3590.95|3590.95|3593.4|3593.4|3590.95|3590.95|0
1620135220000|2021-05-04 13:33:40|3591.27|3591.27|3591.35|3591.35|3591.35|3591.35|3591.27|3591.27|0
1620135230000|2021-05-04 13:33:50|3590.88|3590.88|3590.14|3590.14|3590.88|3590.88|3590.14|3590.14|0
1620135240000|2021-05-04 13:34:00|3589.98|3589.98|3590.53|3590.53|3590.53|3590.53|3589.98|3589.98|0
1620135270000|2021-05-04 13:34:30|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|0
1620135280000|2021-05-04 13:34:40|3591.42|3591.42|3593.39|3593.39|3593.39|3593.39|3591.42|3591.42|0
1620135290000|2021-05-04 13:34:50|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|0
1620135300000|2021-05-04 13:35:00|3595.85|3595.85|3596.33|3596.33|3596.49|3596.49|3595.85|3595.85|0
1620135310000|2021-05-04 13:35:10|3595.64|3595.64|3597.16|3597.16|3597.16|3597.16|3595.64|3595.64|0
1620135320000|2021-05-04 13:35:20|3597.84|3597.84|3598.95|3598.95|3598.95|3598.95|3597.84|3597.84|0
1620135330000|2021-05-04 13:35:30|3598.27|3598.27|3598.8|3598.8|3598.95|3598.95|3598.27|3598.27|0
1620135340000|2021-05-04 13:35:40|3598.11|3598.11|3598.88|3598.88|3598.88|3598.88|3598.11|3598.11|0
1620135350000|2021-05-04 13:35:50|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|3599.36|0
1620135360000|2021-05-04 13:36:00|3598.96|3598.96|3597.44|3597.44|3598.96|3598.96|3597.44|3597.44|0
1620135370000|2021-05-04 13:36:10|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|3596.8|0
1620135380000|2021-05-04 13:36:20|3596.39|3596.39|3596.66|3596.66|3596.66|3596.66|3595.71|3595.71|0
1620135390000|2021-05-04 13:36:30|3597.14|3597.14|3596.98|3596.98|3597.14|3597.14|3596.98|3596.98|0
1620135400000|2021-05-04 13:36:40|3597.06|3597.06|3596.63|3596.63|3597.31|3597.31|3596.63|3596.63|0
1620135410000|2021-05-04 13:36:50|3596.52|3596.52|3596.26|3596.26|3596.52|3596.52|3596.1|3596.1|0
1620135420000|2021-05-04 13:37:00|3596.42|3596.42|3596.73|3596.73|3596.73|3596.73|3596.42|3596.42|0
1620135430000|2021-05-04 13:37:10|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1620135440000|2021-05-04 13:37:20|3596.63|3596.63|3596.31|3596.31|3596.63|3596.63|3596.31|3596.31|0
1620135450000|2021-05-04 13:37:30|3596.15|3596.15|3595.99|3595.99|3596.15|3596.15|3595.99|3595.99|0
1620135460000|2021-05-04 13:37:40|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|0
1620135480000|2021-05-04 13:38:00|3596.39|3596.39|3596.15|3596.15|3596.39|3596.39|3596.15|3596.15|0
1620135490000|2021-05-04 13:38:10|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|3596.79|0
1620135500000|2021-05-04 13:38:20|3597.11|3597.11|3599.39|3599.39|3600.03|3600.03|3597.11|3597.11|0
1620135510000|2021-05-04 13:38:30|3598.28|3598.28|3598.36|3598.36|3598.52|3598.52|3598.28|3598.28|0
1620135530000|2021-05-04 13:38:50|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|3598.04|0
1620135540000|2021-05-04 13:39:00|3597.73|3597.73|3598.89|3598.89|3598.89|3598.89|3597.73|3597.73|0
1620135550000|2021-05-04 13:39:10|3599.05|3599.05|3598.57|3598.57|3599.05|3599.05|3598.57|3598.57|0
1620135560000|2021-05-04 13:39:20|3598.89|3598.89|3598.57|3598.57|3598.89|3598.89|3598.57|3598.57|0
1620135570000|2021-05-04 13:39:30|3598.69|3598.69|3595.12|3595.12|3598.69|3598.69|3595.12|3595.12|0
1620135580000|2021-05-04 13:39:40|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|3595.6|0
1620135590000|2021-05-04 13:39:50|3595.28|3595.28|3594.8|3594.8|3595.28|3595.28|3594.8|3594.8|0
1620135600000|2021-05-04 13:40:00|3595.12|3595.12|3596.75|3596.75|3597.54|3597.54|3595.12|3595.12|0
1620135610000|2021-05-04 13:40:10|3596.6|3596.6|3597.29|3597.29|3597.29|3597.29|3596.6|3596.6|0
1620135620000|2021-05-04 13:40:20|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|0
1620135630000|2021-05-04 13:40:30|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|3595.97|0
1620135640000|2021-05-04 13:40:40|3595.82|3595.82|3595.96|3595.96|3595.96|3595.96|3595.28|3595.28|0
1620135650000|2021-05-04 13:40:50|3595.17|3595.17|3594.69|3594.69|3595.17|3595.17|3594.69|3594.69|0
1620135660000|2021-05-04 13:41:00|3594.84|3594.84|3593.52|3593.52|3595|3595|3593.52|3593.52|0
1620135670000|2021-05-04 13:41:10|3593.37|3593.37|3593.21|3593.21|3593.37|3593.37|3593.21|3593.21|0
1620135680000|2021-05-04 13:41:20|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|3593.15|0
1620135690000|2021-05-04 13:41:30|3593.46|3593.46|3593.26|3593.26|3594.58|3594.58|3593.26|3593.26|0
1620135700000|2021-05-04 13:41:40|3592.94|3592.94|3592.77|3592.77|3592.94|3592.94|3592.77|3592.77|0
1620135710000|2021-05-04 13:41:50|3592.72|3592.72|3591.73|3591.73|3592.89|3592.89|3591.73|3591.73|0
1620135720000|2021-05-04 13:42:00|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|0
1620135730000|2021-05-04 13:42:10|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|3591.8|0
1620135740000|2021-05-04 13:42:20|3591.89|3591.89|3592.49|3592.49|3592.49|3592.49|3591.8|3591.8|0
1620135750000|2021-05-04 13:42:30|3592.65|3592.65|3593.93|3593.93|3594.01|3594.01|3592.65|3592.65|0
1620135760000|2021-05-04 13:42:40|3593.45|3593.45|3593.04|3593.04|3593.45|3593.45|3593.04|3593.04|0
1620135770000|2021-05-04 13:42:50|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|0
1620135780000|2021-05-04 13:43:00|3592.93|3592.93|3592.85|3592.85|3592.93|3592.93|3592.85|3592.85|0
1620135790000|2021-05-04 13:43:10|3593.64|3593.64|3594.12|3594.12|3594.12|3594.12|3593.64|3593.64|0
1620135800000|2021-05-04 13:43:20|3594.2|3594.2|3594.13|3594.13|3594.29|3594.29|3594.13|3594.13|0
1620135810000|2021-05-04 13:43:30|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1620135820000|2021-05-04 13:43:40|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|0
1620135830000|2021-05-04 13:43:50|3594.29|3594.29|3594.13|3594.13|3594.29|3594.29|3594.13|3594.13|0
1620135840000|2021-05-04 13:44:00|3592.76|3592.76|3592.44|3592.44|3592.76|3592.76|3592.29|3592.29|0
1620135850000|2021-05-04 13:44:10|3593.13|3593.13|3591.31|3591.31|3593.13|3593.13|3591.31|3591.31|0
1620135860000|2021-05-04 13:44:20|3591.15|3591.15|3591.63|3591.63|3591.63|3591.63|3591.15|3591.15|0
1620135870000|2021-05-04 13:44:30|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|3591.79|0
1620135880000|2021-05-04 13:44:40|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|0
1620135890000|2021-05-04 13:44:50|3591.84|3591.84|3591.84|3591.84|3591.84|3591.84|3591.84|3591.84|0
1620135900000|2021-05-04 13:45:00|3591.15|3591.15|3589.73|3589.73|3591.15|3591.15|3589.73|3589.73|0
1620135910000|2021-05-04 13:45:10|3589.04|3589.04|3589.02|3589.02|3589.04|3589.04|3588.34|3588.34|0
1620135920000|2021-05-04 13:45:20|3589.18|3589.18|3587.96|3587.96|3589.34|3589.34|3587.96|3587.96|0
1620135930000|2021-05-04 13:45:30|3588.91|3588.91|3589.13|3589.13|3589.13|3589.13|3588.91|3588.91|0
1620135940000|2021-05-04 13:45:40|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1620135950000|2021-05-04 13:45:50|3589.29|3589.29|3590.51|3590.51|3590.67|3590.67|3589.29|3589.29|0
1620135960000|2021-05-04 13:46:00|3589.87|3589.87|3587.9|3587.9|3589.87|3589.87|3587.9|3587.9|0
1620135970000|2021-05-04 13:46:10|3587.74|3587.74|3587.19|3587.19|3587.98|3587.98|3587.19|3587.19|0
1620135980000|2021-05-04 13:46:20|3587.02|3587.02|3586.28|3586.28|3587.02|3587.02|3586.28|3586.28|0
1620135990000|2021-05-04 13:46:30|3585.6|3585.6|3586.23|3586.23|3586.23|3586.23|3585.6|3585.6|0
1620136000000|2021-05-04 13:46:40|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1620136010000|2021-05-04 13:46:50|3587.07|3587.07|3586.28|3586.28|3587.07|3587.07|3586.28|3586.28|0
1620136020000|2021-05-04 13:47:00|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1620136030000|2021-05-04 13:47:10|3587.24|3587.24|3586.9|3586.9|3587.24|3587.24|3586.9|3586.9|0
1620136040000|2021-05-04 13:47:20|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1620136050000|2021-05-04 13:47:30|3586.53|3586.53|3586.69|3586.69|3586.69|3586.69|3586.53|3586.53|0
1620136060000|2021-05-04 13:47:40|3586.2|3586.2|3585.96|3585.96|3586.2|3586.2|3585.96|3585.96|0
1620136080000|2021-05-04 13:48:00|3586.64|3586.64|3586.17|3586.17|3587.33|3587.33|3586.17|3586.17|0
1620136090000|2021-05-04 13:48:10|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|3585.84|0
1620136100000|2021-05-04 13:48:20|3585.92|3585.92|3585.43|3585.43|3585.92|3585.92|3585.43|3585.43|0
1620136110000|2021-05-04 13:48:30|3584.64|3584.64|3581.09|3581.09|3584.64|3584.64|3581.09|3581.09|0
1620136120000|2021-05-04 13:48:40|3581.17|3581.17|3581.57|3581.57|3581.89|3581.89|3581.09|3581.09|0
1620136130000|2021-05-04 13:48:50|3581.33|3581.33|3580.69|3580.69|3581.33|3581.33|3580.69|3580.69|0
1620136140000|2021-05-04 13:49:00|3580.93|3580.93|3581.13|3581.13|3581.13|3581.13|3580.45|3580.45|0
1620136150000|2021-05-04 13:49:10|3580.98|3580.98|3579.88|3579.88|3580.98|3580.98|3579.51|3579.51|0
1620136160000|2021-05-04 13:49:20|3580.04|3580.04|3579.59|3579.59|3580.67|3580.67|3579.59|3579.59|0
1620136170000|2021-05-04 13:49:30|3580.55|3580.55|3579.76|3579.76|3580.81|3580.81|3579.76|3579.76|0
1620136180000|2021-05-04 13:49:40|3579.61|3579.61|3577.78|3577.78|3579.61|3579.61|3577.26|3577.26|0
1620136190000|2021-05-04 13:49:50|3578.42|3578.42|3578.98|3578.98|3578.98|3578.98|3578.42|3578.42|0
1620136200000|2021-05-04 13:50:00|3579.06|3579.06|3578.26|3578.26|3579.06|3579.06|3578.26|3578.26|0
1620136210000|2021-05-04 13:50:10|3578.18|3578.18|3578.13|3578.13|3578.18|3578.18|3578.07|3578.07|0
1620136220000|2021-05-04 13:50:20|3577.89|3577.89|3577.33|3577.33|3577.89|3577.89|3577.33|3577.33|0
1620136230000|2021-05-04 13:50:30|3577.17|3577.17|3577.09|3577.09|3577.17|3577.17|3576.29|3576.29|0
1620136240000|2021-05-04 13:50:40|3577.24|3577.24|3576.6|3576.6|3577.24|3577.24|3576.6|3576.6|0
1620136250000|2021-05-04 13:50:50|3576.13|3576.13|3576.84|3576.84|3576.84|3576.84|3576.13|3576.13|0
1620136260000|2021-05-04 13:51:00|3576.93|3576.93|3575.6|3575.6|3577.01|3577.01|3575.33|3575.33|0
1620136270000|2021-05-04 13:51:10|3575.76|3575.76|3574.95|3574.95|3576.4|3576.4|3574.95|3574.95|0
1620136280000|2021-05-04 13:51:20|3575.28|3575.28|3576.6|3576.6|3576.6|3576.6|3575.28|3575.28|0
1620136290000|2021-05-04 13:51:30|3577.28|3577.28|3578.23|3578.23|3578.23|3578.23|3577.28|3577.28|0
1620136300000|2021-05-04 13:51:40|3578.32|3578.32|3578|3578|3578.32|3578.32|3578|3578|0
1620136310000|2021-05-04 13:51:50|3579.36|3579.36|3580.63|3580.63|3580.63|3580.63|3579.36|3579.36|0
1620136320000|2021-05-04 13:52:00|3581.44|3581.44|3580.69|3580.69|3582.12|3582.12|3580.69|3580.69|0
1620136330000|2021-05-04 13:52:10|3580.6|3580.6|3578.64|3578.64|3580.6|3580.6|3578.64|3578.64|0
1620136340000|2021-05-04 13:52:20|3578.48|3578.48|3579.49|3579.49|3579.49|3579.49|3578.17|3578.17|0
1620136350000|2021-05-04 13:52:30|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1620136360000|2021-05-04 13:52:40|3579.61|3579.61|3579.8|3579.8|3579.8|3579.8|3579.12|3579.12|0
1620136370000|2021-05-04 13:52:50|3579.96|3579.96|3580.13|3580.13|3580.13|3580.13|3579.8|3579.8|0
1620136380000|2021-05-04 13:53:00|3580.05|3580.05|3580.36|3580.36|3580.83|3580.83|3579.88|3579.88|0
1620136390000|2021-05-04 13:53:10|3580.04|3580.04|3579.88|3579.88|3580.04|3580.04|3579.88|3579.88|0
1620136400000|2021-05-04 13:53:20|3580.57|3580.57|3577.56|3577.56|3580.57|3580.57|3577.56|3577.56|0
1620136410000|2021-05-04 13:53:30|3577.51|3577.51|3578.15|3578.15|3578.15|3578.15|3577.51|3577.51|0
1620136420000|2021-05-04 13:53:40|3578.09|3578.09|3578.25|3578.25|3579.46|3579.46|3578.09|3578.09|0
1620136430000|2021-05-04 13:53:50|3578.09|3578.09|3576.74|3576.74|3578.09|3578.09|3576.37|3576.37|0
1620136440000|2021-05-04 13:54:00|3576.57|3576.57|3575.28|3575.28|3576.65|3576.65|3574.96|3574.96|0
1620136450000|2021-05-04 13:54:10|3575.6|3575.6|3575.76|3575.76|3575.76|3575.76|3575.48|3575.48|0
1620136460000|2021-05-04 13:54:20|3576.44|3576.44|3577|3577|3577|3577|3576.44|3576.44|0
1620136470000|2021-05-04 13:54:30|3577.17|3577.17|3579.17|3579.17|3579.17|3579.17|3577.17|3577.17|0
1620136480000|2021-05-04 13:54:40|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|3579.85|0
1620136490000|2021-05-04 13:54:50|3580.53|3580.53|3581.86|3581.86|3581.86|3581.86|3580.53|3580.53|0
1620136500000|2021-05-04 13:55:00|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|0
1620136510000|2021-05-04 13:55:10|3580.81|3580.81|3580.56|3580.56|3580.81|3580.81|3580.56|3580.56|0
1620136520000|2021-05-04 13:55:20|3581.03|3581.03|3580.48|3580.48|3581.03|3581.03|3580.4|3580.4|0
1620136530000|2021-05-04 13:55:30|3579.12|3579.12|3579.12|3579.12|3579.12|3579.12|3578.95|3578.95|0
1620136540000|2021-05-04 13:55:40|3579.91|3579.91|3579.95|3579.95|3580.27|3580.27|3579.91|3579.91|0
1620136550000|2021-05-04 13:55:50|3580.2|3580.2|3581.05|3581.05|3581.05|3581.05|3580.2|3580.2|0
1620136560000|2021-05-04 13:56:00|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|3581.21|0
1620136570000|2021-05-04 13:56:10|3581.29|3581.29|3581.77|3581.77|3581.93|3581.93|3581.14|3581.14|0
1620136580000|2021-05-04 13:56:20|3581.82|3581.82|3582.45|3582.45|3582.45|3582.45|3581.77|3581.77|0
1620136590000|2021-05-04 13:56:30|3582.61|3582.61|3583.17|3583.17|3583.17|3583.17|3582.61|3582.61|0
1620136600000|2021-05-04 13:56:40|3583.33|3583.33|3581.29|3581.29|3583.33|3583.33|3581.29|3581.29|0
1620136610000|2021-05-04 13:56:50|3581.45|3581.45|3581.71|3581.71|3582.08|3582.08|3581.29|3581.29|0
1620136620000|2021-05-04 13:57:00|3580.39|3580.39|3579.9|3579.9|3580.39|3580.39|3579.9|3579.9|0
1620136630000|2021-05-04 13:57:10|3580.06|3580.06|3580.06|3580.06|3580.06|3580.06|3580.06|3580.06|0
1620136640000|2021-05-04 13:57:20|3579.58|3579.58|3578.02|3578.02|3579.58|3579.58|3577.85|3577.85|0
1620136650000|2021-05-04 13:57:30|3577.86|3577.86|3577.9|3577.9|3578.02|3578.02|3577.86|3577.86|0
1620136660000|2021-05-04 13:57:40|3577.21|3577.21|3576.07|3576.07|3577.21|3577.21|3575.27|3575.27|0
1620136670000|2021-05-04 13:57:50|3576.15|3576.15|3575.98|3575.98|3576.15|3576.15|3575.98|3575.98|0
1620136680000|2021-05-04 13:58:00|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|0
1620136700000|2021-05-04 13:58:20|3576.38|3576.38|3577.15|3577.15|3577.15|3577.15|3576.38|3576.38|0
1620136710000|2021-05-04 13:58:30|3577.4|3577.4|3577.55|3577.55|3577.7|3577.7|3577.4|3577.4|0
1620136720000|2021-05-04 13:58:40|3577.79|3577.79|3577.95|3577.95|3578.43|3578.43|3577.79|3577.79|0
1620136730000|2021-05-04 13:58:50|3577.27|3577.27|3578.9|3578.9|3578.9|3578.9|3577.27|3577.27|0
1620136740000|2021-05-04 13:59:00|3578.42|3578.42|3578.59|3578.59|3578.59|3578.59|3578.42|3578.42|0
1620136760000|2021-05-04 13:59:20|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|3578.34|0
1620136770000|2021-05-04 13:59:30|3578.98|3578.98|3578.82|3578.82|3579.45|3579.45|3578.82|3578.82|0
1620136780000|2021-05-04 13:59:40|3578.34|3578.34|3577.73|3577.73|3578.34|3578.34|3577.62|3577.62|0
1620136790000|2021-05-04 13:59:50|3577.57|3577.57|3577.15|3577.15|3577.57|3577.57|3577.15|3577.15|0
1620136800000|2021-05-04 14:00:00|3578.1|3578.1|3576.87|3576.87|3578.1|3578.1|3576.62|3576.62|0
1620136810000|2021-05-04 14:00:10|3576.71|3576.71|3575.86|3575.86|3576.71|3576.71|3575.02|3575.02|0
1620136820000|2021-05-04 14:00:20|3575.54|3575.54|3574.9|3574.9|3575.7|3575.7|3574.9|3574.9|0
1620136830000|2021-05-04 14:00:30|3574.58|3574.58|3574.58|3574.58|3574.9|3574.9|3574.58|3574.58|0
1620136840000|2021-05-04 14:00:40|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|0
1620136850000|2021-05-04 14:00:50|3574.73|3574.73|3575.13|3575.13|3575.21|3575.21|3574.73|3574.73|0
1620136860000|2021-05-04 14:01:00|3574.81|3574.81|3574.33|3574.33|3574.81|3574.81|3574.33|3574.33|0
1620136870000|2021-05-04 14:01:10|3574.49|3574.49|3576.98|3576.98|3576.98|3576.98|3574.49|3574.49|0
1620136880000|2021-05-04 14:01:20|3577.67|3577.67|3576.66|3576.66|3578.35|3578.35|3576.66|3576.66|0
1620136890000|2021-05-04 14:01:30|3575.98|3575.98|3574.65|3574.65|3575.98|3575.98|3574.65|3574.65|0
1620136900000|2021-05-04 14:01:40|3574.49|3574.49|3575.05|3575.05|3575.2|3575.2|3574.49|3574.49|0
1620136910000|2021-05-04 14:01:50|3575.73|3575.73|3576.21|3576.21|3576.21|3576.21|3575.73|3575.73|0
1620136920000|2021-05-04 14:02:00|3576.36|3576.36|3575.48|3575.48|3576.36|3576.36|3575.48|3575.48|0
1620136930000|2021-05-04 14:02:10|3574.79|3574.79|3574|3574|3574.79|3574.79|3574|3574|0
1620136940000|2021-05-04 14:02:20|3574.48|3574.48|3574.56|3574.56|3574.72|3574.72|3574.48|3574.48|0
1620136950000|2021-05-04 14:02:30|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|0
1620136960000|2021-05-04 14:02:40|3575.16|3575.16|3574.6|3574.6|3575.84|3575.84|3574.6|3574.6|0
1620136970000|2021-05-04 14:02:50|3574.44|3574.44|3573.76|3573.76|3574.44|3574.44|3573.76|3573.76|0
1620136980000|2021-05-04 14:03:00|3574.44|3574.44|3576.04|3576.04|3576.04|3576.04|3574.44|3574.44|0
1620136990000|2021-05-04 14:03:10|3576.35|3576.35|3576.73|3576.73|3576.73|3576.73|3576.04|3576.04|0
1620137000000|2021-05-04 14:03:20|3577.84|3577.84|3578.07|3578.07|3578.07|3578.07|3576.57|3576.57|0
1620137010000|2021-05-04 14:03:30|3577.91|3577.91|3577.18|3577.18|3577.91|3577.91|3577.18|3577.18|0
1620137020000|2021-05-04 14:03:40|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|3576.86|0
1620137030000|2021-05-04 14:03:50|3576.71|3576.71|3575.78|3575.78|3576.71|3576.71|3575.46|3575.46|0
1620137040000|2021-05-04 14:04:00|3575.29|3575.29|3575.13|3575.13|3575.45|3575.45|3574.57|3574.57|0
1620137060000|2021-05-04 14:04:20|3574.88|3574.88|3573.7|3573.7|3574.88|3574.88|3573.7|3573.7|0
1620137070000|2021-05-04 14:04:30|3574.49|3574.49|3573.13|3573.13|3574.49|3574.49|3573.13|3573.13|0
1620137080000|2021-05-04 14:04:40|3572.49|3572.49|3573.12|3573.12|3573.12|3573.12|3572.33|3572.33|0
1620137090000|2021-05-04 14:04:50|3573.29|3573.29|3573.13|3573.13|3573.45|3573.45|3573.13|3573.13|0
1620137100000|2021-05-04 14:05:00|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|0
1620137110000|2021-05-04 14:05:10|3573.52|3573.52|3572.48|3572.48|3573.52|3573.52|3572.48|3572.48|0
1620137120000|2021-05-04 14:05:20|3572.32|3572.32|3571.68|3571.68|3572.32|3572.32|3571.68|3571.68|0
1620137130000|2021-05-04 14:05:30|3572.47|3572.47|3572.23|3572.23|3572.47|3572.47|3572.23|3572.23|0
1620137140000|2021-05-04 14:05:40|3572.07|3572.07|3571.23|3571.23|3572.07|3572.07|3571.23|3571.23|0
1620137150000|2021-05-04 14:05:50|3571.39|3571.39|3570.87|3570.87|3571.55|3571.55|3570.87|3570.87|0
1620137160000|2021-05-04 14:06:00|3570.62|3570.62|3570.32|3570.32|3570.62|3570.62|3570.32|3570.32|0
1620137180000|2021-05-04 14:06:20|3570.41|3570.41|3569.97|3569.97|3570.65|3570.65|3569.97|3569.97|0
1620137190000|2021-05-04 14:06:30|3569.89|3569.89|3570.46|3570.46|3570.58|3570.58|3569.73|3569.73|0
1620137200000|2021-05-04 14:06:40|3570.62|3570.62|3572.13|3572.13|3572.13|3572.13|3570.62|3570.62|0
1620137210000|2021-05-04 14:06:50|3572.3|3572.3|3573.15|3573.15|3573.15|3573.15|3572.3|3572.3|0
1620137220000|2021-05-04 14:07:00|3573.83|3573.83|3574.73|3574.73|3575.41|3575.41|3573.83|3573.83|0
1620137230000|2021-05-04 14:07:10|3575.05|3575.05|3574.05|3574.05|3575.05|3575.05|3574.05|3574.05|0
1620137240000|2021-05-04 14:07:20|3574.21|3574.21|3575.06|3575.06|3575.06|3575.06|3574.21|3574.21|0
1620137250000|2021-05-04 14:07:30|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|0
1620137260000|2021-05-04 14:07:40|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1620137280000|2021-05-04 14:08:00|3575.42|3575.42|3575.27|3575.27|3575.42|3575.42|3575.27|3575.27|0
1620137290000|2021-05-04 14:08:10|3575.43|3575.43|3575.38|3575.38|3575.76|3575.76|3575.21|3575.21|0
1620137300000|2021-05-04 14:08:20|3575.54|3575.54|3575.47|3575.47|3575.79|3575.79|3575.47|3575.47|0
1620137310000|2021-05-04 14:08:30|3575.8|3575.8|3577.28|3577.28|3577.28|3577.28|3575.8|3575.8|0
1620137320000|2021-05-04 14:08:40|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|0
1620137330000|2021-05-04 14:08:50|3576.95|3576.95|3577.31|3577.31|3577.31|3577.31|3576.55|3576.55|0
1620137340000|2021-05-04 14:09:00|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|3577.99|0
1620137350000|2021-05-04 14:09:10|3577.74|3577.74|3577.59|3577.59|3578.35|3578.35|3577.51|3577.51|0
1620137360000|2021-05-04 14:09:20|3577.43|3577.43|3577.91|3577.91|3578.07|3578.07|3577.39|3577.39|0
1620137370000|2021-05-04 14:09:30|3577.23|3577.23|3577.15|3577.15|3577.23|3577.23|3577.15|3577.15|0
1620137380000|2021-05-04 14:09:40|3577.31|3577.31|3577.94|3577.94|3577.94|3577.94|3577.31|3577.31|0
1620137390000|2021-05-04 14:09:50|3578.26|3578.26|3577.71|3577.71|3578.26|3578.26|3577.62|3577.62|0
1620137400000|2021-05-04 14:10:00|3577.55|3577.55|3575.83|3575.83|3577.55|3577.55|3575.83|3575.83|0
1620137410000|2021-05-04 14:10:10|3575.23|3575.23|3574.38|3574.38|3575.23|3575.23|3574.29|3574.29|0
1620137420000|2021-05-04 14:10:20|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|3574.22|0
1620137430000|2021-05-04 14:10:30|3573.82|3573.82|3573.5|3573.5|3573.9|3573.9|3573.5|3573.5|0
1620137440000|2021-05-04 14:10:40|3573.58|3573.58|3574.22|3574.22|3574.22|3574.22|3573.5|3573.5|0
1620137450000|2021-05-04 14:10:50|3574.3|3574.3|3574.82|3574.82|3574.98|3574.98|3574.3|3574.3|0
1620137460000|2021-05-04 14:11:00|3574.9|3574.9|3574.38|3574.38|3574.9|3574.9|3574.22|3574.22|0
1620137470000|2021-05-04 14:11:10|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1620137480000|2021-05-04 14:11:20|3574.69|3574.69|3574.53|3574.53|3574.69|3574.69|3574.53|3574.53|0
1620137500000|2021-05-04 14:11:40|3574.85|3574.85|3574.47|3574.47|3575.1|3575.1|3574.47|3574.47|0
1620137510000|2021-05-04 14:11:50|3574.31|3574.31|3573.5|3573.5|3574.31|3574.31|3573.5|3573.5|0
1620137520000|2021-05-04 14:12:00|3573.35|3573.35|3573.84|3573.84|3573.84|3573.84|3573.35|3573.35|0
1620137530000|2021-05-04 14:12:10|3573.16|3573.16|3570.53|3570.53|3573.16|3573.16|3570.53|3570.53|0
1620137540000|2021-05-04 14:12:20|3571.21|3571.21|3571.7|3571.7|3571.7|3571.7|3571.21|3571.21|0
1620137550000|2021-05-04 14:12:30|3571.54|3571.54|3571.56|3571.56|3571.77|3571.77|3571.46|3571.46|0
1620137560000|2021-05-04 14:12:40|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|0
1620137570000|2021-05-04 14:12:50|3571.14|3571.14|3570.98|3570.98|3571.14|3571.14|3570.18|3570.18|0
1620137580000|2021-05-04 14:13:00|3570.66|3570.66|3569.82|3569.82|3570.77|3570.77|3569.82|3569.82|0
1620137590000|2021-05-04 14:13:10|3569.73|3569.73|3569.57|3569.57|3569.73|3569.73|3569.57|3569.57|0
1620137600000|2021-05-04 14:13:20|3570.37|3570.37|3571.05|3571.05|3571.05|3571.05|3570.37|3570.37|0
1620137610000|2021-05-04 14:13:30|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|0
1620137620000|2021-05-04 14:13:40|3571.92|3571.92|3572.07|3572.07|3572.07|3572.07|3571.75|3571.75|0
1620137630000|2021-05-04 14:13:50|3571.75|3571.75|3572.24|3572.24|3572.24|3572.24|3571.75|3571.75|0
1620137640000|2021-05-04 14:14:00|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1620137650000|2021-05-04 14:14:10|3571.92|3571.92|3570.55|3570.55|3571.92|3571.92|3570.55|3570.55|0
1620137660000|2021-05-04 14:14:20|3571.24|3571.24|3569.52|3569.52|3571.24|3571.24|3569.36|3569.36|0
1620137670000|2021-05-04 14:14:30|3569.68|3569.68|3571.04|3571.04|3571.04|3571.04|3569.68|3569.68|0
1620137680000|2021-05-04 14:14:40|3571.12|3571.12|3571.85|3571.85|3571.85|3571.85|3571.12|3571.12|0
1620137690000|2021-05-04 14:14:50|3571.17|3571.17|3571.33|3571.33|3571.33|3571.33|3570.65|3570.65|0
1620137700000|2021-05-04 14:15:00|3571.25|3571.25|3570.5|3570.5|3571.25|3571.25|3570.5|3570.5|0
1620137710000|2021-05-04 14:15:10|3570.38|3570.38|3568.38|3568.38|3570.38|3570.38|3568.22|3568.22|0
1620137720000|2021-05-04 14:15:20|3568.22|3568.22|3567.49|3567.49|3568.22|3568.22|3567.41|3567.41|0
1620137730000|2021-05-04 14:15:30|3567.18|3567.18|3567.1|3567.1|3567.9|3567.9|3567.1|3567.1|0
1620137750000|2021-05-04 14:15:50|3567.22|3567.22|3566.9|3566.9|3567.22|3567.22|3566.9|3566.9|0
1620137760000|2021-05-04 14:16:00|3566.22|3566.22|3567.36|3567.36|3567.36|3567.36|3566.05|3566.05|0
1620137770000|2021-05-04 14:16:10|3567.2|3567.2|3568.68|3568.68|3568.68|3568.68|3567.2|3567.2|0
1620137780000|2021-05-04 14:16:20|3568|3568|3567.32|3567.32|3568|3568|3567.32|3567.32|0
1620137790000|2021-05-04 14:16:30|3567.44|3567.44|3567.49|3567.49|3567.49|3567.49|3567.44|3567.44|0
1620137800000|2021-05-04 14:16:40|3567.17|3567.17|3567.41|3567.41|3567.41|3567.41|3567.17|3567.17|0
1620137810000|2021-05-04 14:16:50|3567.73|3567.73|3569.7|3569.7|3569.7|3569.7|3567.73|3567.73|0
1620137820000|2021-05-04 14:17:00|3570.01|3570.01|3572.18|3572.18|3572.18|3572.18|3570.01|3570.01|0
1620137830000|2021-05-04 14:17:10|3572.34|3572.34|3572.58|3572.58|3572.58|3572.58|3572.34|3572.34|0
1620137840000|2021-05-04 14:17:20|3572.42|3572.42|3573.27|3573.27|3573.27|3573.27|3572.42|3572.42|0
1620137850000|2021-05-04 14:17:30|3574.06|3574.06|3574.8|3574.8|3574.8|3574.8|3574.06|3574.06|0
1620137860000|2021-05-04 14:17:40|3575.43|3575.43|3578.63|3578.63|3578.63|3578.63|3575.43|3575.43|0
1620137870000|2021-05-04 14:17:50|3577.84|3577.84|3578|3578|3578|3578|3577.84|3577.84|0
1620137880000|2021-05-04 14:18:00|3578.33|3578.33|3577.65|3577.65|3578.33|3578.33|3577.65|3577.65|0
1620137890000|2021-05-04 14:18:10|3577.33|3577.33|3576.79|3576.79|3577.33|3577.33|3576.65|3576.65|0
1620137900000|2021-05-04 14:18:20|3576.63|3576.63|3576.79|3576.79|3576.79|3576.79|3576.63|3576.63|0
1620137910000|2021-05-04 14:18:30|3577.27|3577.27|3578.04|3578.04|3578.04|3578.04|3577.27|3577.27|0
1620137930000|2021-05-04 14:18:50|3578.83|3578.83|3578.99|3578.99|3578.99|3578.99|3578.83|3578.83|0
1620137950000|2021-05-04 14:19:10|3578.82|3578.82|3579.09|3579.09|3579.14|3579.14|3578.46|3578.46|0
1620137960000|2021-05-04 14:19:20|3579.25|3579.25|3579.62|3579.62|3579.93|3579.93|3579.25|3579.25|0
1620137970000|2021-05-04 14:19:30|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|3579.78|0
1620137990000|2021-05-04 14:19:50|3580.26|3580.26|3580.58|3580.58|3580.73|3580.73|3580.26|3580.26|0
1620138000000|2021-05-04 14:20:00|3580.26|3580.26|3578.97|3578.97|3580.26|3580.26|3578.97|3578.97|0
1620138010000|2021-05-04 14:20:10|3578.65|3578.65|3578.16|3578.16|3579.6|3579.6|3578.16|3578.16|0
1620138020000|2021-05-04 14:20:20|3578|3578|3576.47|3576.47|3578|3578|3576.47|3576.47|0
1620138030000|2021-05-04 14:20:30|3576.35|3576.35|3577.75|3577.75|3577.75|3577.75|3576.35|3576.35|0
1620138050000|2021-05-04 14:20:50|3578.43|3578.43|3578.28|3578.28|3578.6|3578.6|3578.28|3578.28|0
1620138060000|2021-05-04 14:21:00|3578.12|3578.12|3576.84|3576.84|3578.2|3578.2|3576.84|3576.84|0
1620138080000|2021-05-04 14:21:20|3577.52|3577.52|3577.27|3577.27|3577.52|3577.52|3577.27|3577.27|0
1620138090000|2021-05-04 14:21:30|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|3577.59|0
1620138100000|2021-05-04 14:21:40|3578.27|3578.27|3577.15|3577.15|3578.27|3578.27|3577.15|3577.15|0
1620138120000|2021-05-04 14:22:00|3576.83|3576.83|3575.74|3575.74|3576.83|3576.83|3575.74|3575.74|0
1620138140000|2021-05-04 14:22:20|3576.06|3576.06|3576.69|3576.69|3576.85|3576.85|3576.06|3576.06|0
1620138150000|2021-05-04 14:22:30|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1620138160000|2021-05-04 14:22:40|3577|3577|3576|3576|3577|3577|3576|3576|0
1620138170000|2021-05-04 14:22:50|3576.69|3576.69|3577.32|3577.32|3577.32|3577.32|3576.69|3576.69|0
1620138180000|2021-05-04 14:23:00|3577.64|3577.64|3577.65|3577.65|3577.8|3577.8|3577.64|3577.64|0
1620138190000|2021-05-04 14:23:10|3577.49|3577.49|3577.33|3577.33|3577.49|3577.49|3577.33|3577.33|0
1620138200000|2021-05-04 14:23:20|3577.16|3577.16|3576.85|3576.85|3577.16|3577.16|3576.85|3576.85|0
1620138210000|2021-05-04 14:23:30|3576.69|3576.69|3577.32|3577.32|3577.44|3577.44|3576.57|3576.57|0
1620138220000|2021-05-04 14:23:40|3577.16|3577.16|3578.48|3578.48|3578.48|3578.48|3577.16|3577.16|0
1620138230000|2021-05-04 14:23:50|3578.64|3578.64|3577.69|3577.69|3578.96|3578.96|3577.69|3577.69|0
1620138240000|2021-05-04 14:24:00|3577.85|3577.85|3578.25|3578.25|3578.57|3578.57|3577.85|3577.85|0
1620138250000|2021-05-04 14:24:10|3578.41|3578.41|3578.17|3578.17|3578.41|3578.41|3578.17|3578.17|0
1620138260000|2021-05-04 14:24:20|3577.7|3577.7|3575.73|3575.73|3578.73|3578.73|3575.49|3575.49|0
1620138270000|2021-05-04 14:24:30|3575.88|3575.88|3576.03|3576.03|3576.03|3576.03|3575.4|3575.4|0
1620138280000|2021-05-04 14:24:40|3576.72|3576.72|3576.24|3576.24|3576.72|3576.72|3576.24|3576.24|0
1620138290000|2021-05-04 14:24:50|3576.41|3576.41|3575.72|3575.72|3576.41|3576.41|3575.72|3575.72|0
1620138300000|2021-05-04 14:25:00|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|3575.56|0
1620138310000|2021-05-04 14:25:10|3575.25|3575.25|3575.82|3575.82|3575.82|3575.82|3575.14|3575.14|0
1620138330000|2021-05-04 14:25:30|3576.3|3576.3|3578.03|3578.03|3578.51|3578.51|3576.3|3576.3|0
1620138340000|2021-05-04 14:25:40|3578.71|3578.71|3580.24|3580.24|3580.24|3580.24|3578.71|3578.71|0
1620138350000|2021-05-04 14:25:50|3581.03|3581.03|3579.66|3579.66|3581.03|3581.03|3579.66|3579.66|0
1620138360000|2021-05-04 14:26:00|3579.5|3579.5|3579.67|3579.67|3579.98|3579.98|3579.18|3579.18|0
1620138370000|2021-05-04 14:26:10|3579.98|3579.98|3579.98|3579.98|3580.14|3580.14|3579.98|3579.98|0
1620138390000|2021-05-04 14:26:30|3580.67|3580.67|3580.19|3580.19|3580.67|3580.67|3580.19|3580.19|0
1620138400000|2021-05-04 14:26:40|3580.51|3580.51|3581.35|3581.35|3581.35|3581.35|3580.51|3580.51|0
1620138410000|2021-05-04 14:26:50|3581.83|3581.83|3581.43|3581.43|3581.83|3581.83|3581.43|3581.43|0
1620138420000|2021-05-04 14:27:00|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1620138430000|2021-05-04 14:27:10|3580.99|3580.99|3580.68|3580.68|3580.99|3580.99|3580.68|3580.68|0
1620138440000|2021-05-04 14:27:20|3580.36|3580.36|3579.52|3579.52|3580.36|3580.36|3579.2|3579.2|0
1620138450000|2021-05-04 14:27:30|3579.36|3579.36|3580.52|3580.52|3580.52|3580.52|3579.36|3579.36|0
1620138460000|2021-05-04 14:27:40|3581.2|3581.2|3581.75|3581.75|3581.75|3581.75|3581.12|3581.12|0
1620138470000|2021-05-04 14:27:50|3582.44|3582.44|3582.91|3582.91|3582.91|3582.91|3582.44|3582.44|0
1620138480000|2021-05-04 14:28:00|3583.07|3583.07|3584.28|3584.28|3584.28|3584.28|3583.07|3583.07|0
1620138490000|2021-05-04 14:28:10|3584.36|3584.36|3585.16|3585.16|3585.16|3585.16|3584.32|3584.32|0
1620138500000|2021-05-04 14:28:20|3585.47|3585.47|3585.2|3585.2|3585.83|3585.83|3585.11|3585.11|0
1620138510000|2021-05-04 14:28:30|3585.04|3585.04|3585.99|3585.99|3585.99|3585.99|3584.88|3584.88|0
1620138520000|2021-05-04 14:28:40|3585.36|3585.36|3585.13|3585.13|3585.36|3585.36|3585.05|3585.05|0
1620138530000|2021-05-04 14:28:50|3585.61|3585.61|3585.2|3585.2|3585.61|3585.61|3585.2|3585.2|0
1620138540000|2021-05-04 14:29:00|3585.04|3585.04|3585.76|3585.76|3585.76|3585.76|3585.04|3585.04|0
1620138550000|2021-05-04 14:29:10|3586.4|3586.4|3585.92|3585.92|3586.56|3586.56|3585.92|3585.92|0
1620138560000|2021-05-04 14:29:20|3585.84|3585.84|3585.29|3585.29|3585.84|3585.84|3585.2|3585.2|0
1620138570000|2021-05-04 14:29:30|3585.45|3585.45|3585.29|3585.29|3585.45|3585.45|3585.29|3585.29|0
1620138580000|2021-05-04 14:29:40|3585.04|3585.04|3584.04|3584.04|3585.04|3585.04|3584.04|3584.04|0
1620138590000|2021-05-04 14:29:50|3583.72|3583.72|3583.22|3583.22|3583.72|3583.72|3583.22|3583.22|0
1620138600000|2021-05-04 14:30:00|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|3583.39|0
1620138610000|2021-05-04 14:30:10|3583.23|3583.23|3582.41|3582.41|3583.23|3583.23|3582.41|3582.41|0
1620138620000|2021-05-04 14:30:20|3582.65|3582.65|3583.02|3583.02|3583.02|3583.02|3582.34|3582.34|0
1620138640000|2021-05-04 14:30:40|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|0
1620138650000|2021-05-04 14:30:50|3583.66|3583.66|3583.66|3583.66|3583.66|3583.66|3583.5|3583.5|0
1620138660000|2021-05-04 14:31:00|3583.58|3583.58|3584.05|3584.05|3584.05|3584.05|3583.58|3583.58|0
1620138670000|2021-05-04 14:31:10|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1620138680000|2021-05-04 14:31:20|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|3584.54|0
1620138690000|2021-05-04 14:31:30|3584.22|3584.22|3583.66|3583.66|3584.22|3584.22|3583.66|3583.66|0
1620138710000|2021-05-04 14:31:50|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|3583.5|0
1620138730000|2021-05-04 14:32:10|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|3583.18|0
1620138740000|2021-05-04 14:32:20|3583.33|3583.33|3583.01|3583.01|3583.33|3583.33|3583.01|3583.01|0
1620138750000|2021-05-04 14:32:30|3582.84|3582.84|3581.97|3581.97|3582.84|3582.84|3581.97|3581.97|0
1620138760000|2021-05-04 14:32:40|3581.28|3581.28|3580.65|3580.65|3581.81|3581.81|3580.65|3580.65|0
1620138770000|2021-05-04 14:32:50|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|3581.28|0
1620138780000|2021-05-04 14:33:00|3581.13|3581.13|3581.81|3581.81|3581.81|3581.81|3581.13|3581.13|0
1620138790000|2021-05-04 14:33:10|3582.28|3582.28|3581.33|3581.33|3582.28|3582.28|3581.33|3581.33|0
1620138800000|2021-05-04 14:33:20|3581.08|3581.08|3579.55|3579.55|3581.08|3581.08|3579.55|3579.55|0
1620138810000|2021-05-04 14:33:30|3579.87|3579.87|3580.18|3580.18|3580.18|3580.18|3579.87|3579.87|0
1620138850000|2021-05-04 14:34:10|3580.82|3580.82|3580.67|3580.67|3580.82|3580.82|3580.5|3580.5|0
1620138860000|2021-05-04 14:34:20|3581.14|3581.14|3580.65|3580.65|3581.14|3581.14|3580.65|3580.65|0
1620138870000|2021-05-04 14:34:30|3580.97|3580.97|3580.49|3580.49|3580.97|3580.97|3580.49|3580.49|0
1620138880000|2021-05-04 14:34:40|3580.33|3580.33|3580|3580|3580.33|3580.33|3580|3580|0
1620138890000|2021-05-04 14:34:50|3579.32|3579.32|3579.16|3579.16|3579.32|3579.32|3579.16|3579.16|0
1620138900000|2021-05-04 14:35:00|3579|3579|3579|3579|3579|3579|3579|3579|0
1620138910000|2021-05-04 14:35:10|3578.76|3578.76|3578.71|3578.71|3578.92|3578.92|3578.71|3578.71|0
1620138920000|2021-05-04 14:35:20|3578.54|3578.54|3578.23|3578.23|3578.54|3578.54|3578.07|3578.07|0
1620138930000|2021-05-04 14:35:30|3578.38|3578.38|3578.38|3578.38|3578.54|3578.54|3578.38|3578.38|0
1620138940000|2021-05-04 14:35:40|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1620138980000|2021-05-04 14:36:20|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|0
1620138990000|2021-05-04 14:36:30|3578.42|3578.42|3577.72|3577.72|3578.42|3578.42|3577.72|3577.72|0
1620139000000|2021-05-04 14:36:40|3577.64|3577.64|3577.66|3577.66|3577.72|3577.72|3577.64|3577.64|0
1620139010000|2021-05-04 14:36:50|3576.98|3576.98|3577.82|3577.82|3577.82|3577.82|3576.98|3576.98|0
1620139020000|2021-05-04 14:37:00|3578.3|3578.3|3577.98|3577.98|3578.3|3578.3|3577.98|3577.98|0
1620139030000|2021-05-04 14:37:10|3578.06|3578.06|3579.44|3579.44|3579.44|3579.44|3578.06|3578.06|0
1620139040000|2021-05-04 14:37:20|3580.39|3580.39|3580.54|3580.54|3580.54|3580.54|3580.39|3580.39|0
1620139050000|2021-05-04 14:37:30|3579.86|3579.86|3579.86|3579.86|3580.17|3580.17|3579.86|3579.86|0
1620139060000|2021-05-04 14:37:40|3579.7|3579.7|3579.61|3579.61|3579.7|3579.7|3579.61|3579.61|0
1620139080000|2021-05-04 14:38:00|3579.46|3579.46|3579.99|3579.99|3579.99|3579.99|3579.15|3579.15|0
1620139090000|2021-05-04 14:38:10|3580.31|3580.31|3580.94|3580.94|3580.94|3580.94|3580.31|3580.31|0
1620139100000|2021-05-04 14:38:20|3581.11|3581.11|3581.67|3581.67|3581.67|3581.67|3581.11|3581.11|0
1620139110000|2021-05-04 14:38:30|3581.35|3581.35|3581.51|3581.51|3581.51|3581.51|3581.35|3581.35|0
1620139120000|2021-05-04 14:38:40|3581.87|3581.87|3581.75|3581.75|3581.87|3581.87|3581.75|3581.75|0
1620139130000|2021-05-04 14:38:50|3581.91|3581.91|3582.39|3582.39|3582.39|3582.39|3581.91|3581.91|0
1620139140000|2021-05-04 14:39:00|3582.07|3582.07|3582.07|3582.07|3582.55|3582.55|3582.07|3582.07|0
1620139150000|2021-05-04 14:39:10|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|0
1620139160000|2021-05-04 14:39:20|3582.91|3582.91|3584.94|3584.94|3584.94|3584.94|3582.91|3582.91|0
1620139170000|2021-05-04 14:39:30|3585.19|3585.19|3585.82|3585.82|3585.82|3585.82|3585.19|3585.19|0
1620139180000|2021-05-04 14:39:40|3586.3|3586.3|3586.46|3586.46|3586.46|3586.46|3586.3|3586.3|0
1620139190000|2021-05-04 14:39:50|3587.14|3587.14|3587.46|3587.46|3587.46|3587.46|3587.14|3587.14|0
1620139200000|2021-05-04 14:40:00|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|3588.25|0
1620139210000|2021-05-04 14:40:10|3588.58|3588.58|3589.95|3589.95|3589.95|3589.95|3588.58|3588.58|0
1620139220000|2021-05-04 14:40:20|3590.11|3590.11|3589.79|3589.79|3590.11|3590.11|3589.79|3589.79|0
1620139240000|2021-05-04 14:40:40|3589.63|3589.63|3590.19|3590.19|3590.19|3590.19|3589.63|3589.63|0
1620139250000|2021-05-04 14:40:50|3589.51|3589.51|3588.95|3588.95|3589.51|3589.51|3588.87|3588.87|0
1620139260000|2021-05-04 14:41:00|3588.63|3588.63|3588.79|3588.79|3588.79|3588.79|3588.63|3588.63|0
1620139270000|2021-05-04 14:41:10|3588.95|3588.95|3588.9|3588.9|3588.95|3588.95|3588.9|3588.9|0
1620139290000|2021-05-04 14:41:30|3589.21|3589.21|3589.12|3589.12|3589.29|3589.29|3589.12|3589.12|0
1620139300000|2021-05-04 14:41:40|3588.97|3588.97|3590.17|3590.17|3590.33|3590.33|3588.97|3588.97|0
1620139310000|2021-05-04 14:41:50|3589.86|3589.86|3588.59|3588.59|3589.86|3589.86|3588.59|3588.59|0
1620139320000|2021-05-04 14:42:00|3588.27|3588.27|3587.7|3587.7|3588.8|3588.8|3587.7|3587.7|0
1620139330000|2021-05-04 14:42:10|3588.38|3588.38|3588.38|3588.38|3588.38|3588.38|3588.38|3588.38|0
1620139340000|2021-05-04 14:42:20|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1620139350000|2021-05-04 14:42:30|3588.02|3588.02|3588.49|3588.49|3588.49|3588.49|3587.7|3587.7|0
1620139360000|2021-05-04 14:42:40|3588.74|3588.74|3589.12|3589.12|3589.22|3589.22|3588.74|3588.74|0
1620139370000|2021-05-04 14:42:50|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|3589.28|0
1620139380000|2021-05-04 14:43:00|3589.44|3589.44|3590.12|3590.12|3590.12|3590.12|3589.44|3589.44|0
1620139390000|2021-05-04 14:43:10|3589.8|3589.8|3589.64|3589.64|3589.8|3589.8|3589.64|3589.64|0
1620139400000|2021-05-04 14:43:20|3589.17|3589.17|3589.01|3589.01|3589.17|3589.17|3589.01|3589.01|0
1620139420000|2021-05-04 14:43:40|3589.07|3589.07|3589.48|3589.48|3589.48|3589.48|3589.07|3589.07|0
1620139430000|2021-05-04 14:43:50|3589.01|3589.01|3588.84|3588.84|3589.01|3589.01|3588.84|3588.84|0
1620139440000|2021-05-04 14:44:00|3589|3589|3588.84|3588.84|3589|3589|3588.84|3588.84|0
1620139450000|2021-05-04 14:44:10|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|3588.15|0
1620139460000|2021-05-04 14:44:20|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|3588.95|0
1620139470000|2021-05-04 14:44:30|3589.09|3589.09|3589.45|3589.45|3589.45|3589.45|3589.09|3589.09|0
1620139490000|2021-05-04 14:44:50|3589.37|3589.37|3589.21|3589.21|3589.37|3589.37|3589.05|3589.05|0
1620139500000|2021-05-04 14:45:00|3589.06|3589.06|3588.76|3588.76|3589.06|3589.06|3588.6|3588.6|0
1620139510000|2021-05-04 14:45:10|3588.44|3588.44|3587.48|3587.48|3588.44|3588.44|3587.17|3587.17|0
1620139520000|2021-05-04 14:45:20|3587.64|3587.64|3587.57|3587.57|3587.72|3587.72|3587.57|3587.57|0
1620139530000|2021-05-04 14:45:30|3587.4|3587.4|3587.4|3587.4|3587.4|3587.4|3587.4|3587.4|0
1620139540000|2021-05-04 14:45:40|3587.32|3587.32|3587.02|3587.02|3587.32|3587.32|3587.02|3587.02|0
1620139550000|2021-05-04 14:45:50|3586.7|3586.7|3586.55|3586.55|3586.7|3586.7|3586.39|3586.39|0
1620139560000|2021-05-04 14:46:00|3586.47|3586.47|3586.64|3586.64|3586.64|3586.64|3586.47|3586.47|0
1620139570000|2021-05-04 14:46:10|3586.95|3586.95|3587.19|3587.19|3587.27|3587.27|3586.95|3586.95|0
1620139580000|2021-05-04 14:46:20|3587.03|3587.03|3585.19|3585.19|3587.03|3587.03|3585.19|3585.19|0
1620139590000|2021-05-04 14:46:30|3584.87|3584.87|3584.71|3584.71|3584.87|3584.87|3584.71|3584.71|0
1620139600000|2021-05-04 14:46:40|3584.46|3584.46|3584.38|3584.38|3584.46|3584.46|3584.38|3584.38|0
1620139610000|2021-05-04 14:46:50|3584.06|3584.06|3584.22|3584.22|3584.22|3584.22|3584.06|3584.06|0
1620139620000|2021-05-04 14:47:00|3583.74|3583.74|3582.06|3582.06|3583.74|3583.74|3582.06|3582.06|0
1620139630000|2021-05-04 14:47:10|3581.9|3581.9|3580.91|3580.91|3581.9|3581.9|3580.91|3580.91|0
1620139640000|2021-05-04 14:47:20|3579.8|3579.8|3580.28|3580.28|3580.28|3580.28|3579.8|3579.8|0
1620139650000|2021-05-04 14:47:30|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1620139660000|2021-05-04 14:47:40|3579.8|3579.8|3580.48|3580.48|3580.48|3580.48|3579.8|3579.8|0
1620139670000|2021-05-04 14:47:50|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|3580.15|0
1620139680000|2021-05-04 14:48:00|3579.83|3579.83|3579.03|3579.03|3579.83|3579.83|3579.03|3579.03|0
1620139690000|2021-05-04 14:48:10|3578.35|3578.35|3578.51|3578.51|3578.51|3578.51|3578.35|3578.35|0
1620139720000|2021-05-04 14:48:40|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.02|3578.02|0
1620139730000|2021-05-04 14:48:50|3577.86|3577.86|3575.72|3575.72|3577.86|3577.86|3575.72|3575.72|0
1620139740000|2021-05-04 14:49:00|3576.4|3576.4|3577.57|3577.57|3577.57|3577.57|3576.4|3576.4|0
1620139750000|2021-05-04 14:49:10|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|0
1620139760000|2021-05-04 14:49:20|3578.09|3578.09|3578.08|3578.08|3578.25|3578.25|3577.93|3577.93|0
1620139770000|2021-05-04 14:49:30|3577.92|3577.92|3577.92|3577.92|3577.92|3577.92|3577.92|3577.92|0
1620139780000|2021-05-04 14:49:40|3577.66|3577.66|3577.18|3577.18|3577.66|3577.66|3577.18|3577.18|0
1620139790000|2021-05-04 14:49:50|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1620139800000|2021-05-04 14:50:00|3577.07|3577.07|3576.26|3576.26|3577.13|3577.13|3576.18|3576.18|0
1620139810000|2021-05-04 14:50:10|3576.18|3576.18|3574.75|3574.75|3576.26|3576.26|3574.75|3574.75|0
1620139820000|2021-05-04 14:50:20|3574.83|3574.83|3573.74|3573.74|3574.83|3574.83|3573.74|3573.74|0
1620139830000|2021-05-04 14:50:30|3573.83|3573.83|3573.14|3573.14|3573.83|3573.83|3573.06|3573.06|0
1620139840000|2021-05-04 14:50:40|3573.06|3573.06|3573.06|3573.06|3573.14|3573.14|3572.94|3572.94|0
1620139850000|2021-05-04 14:50:50|3572.91|3572.91|3573.08|3573.08|3573.08|3573.08|3572.91|3572.91|0
1620139860000|2021-05-04 14:51:00|3573.24|3573.24|3573.09|3573.09|3574.41|3574.41|3572.93|3572.93|0
1620139870000|2021-05-04 14:51:10|3572.84|3572.84|3573.01|3573.01|3573.01|3573.01|3572.76|3572.76|0
1620139880000|2021-05-04 14:51:20|3573.09|3573.09|3573.01|3573.01|3573.09|3573.09|3573.01|3573.01|0
1620139890000|2021-05-04 14:51:30|3573.09|3573.09|3571.01|3571.01|3573.17|3573.17|3571.01|3571.01|0
1620139900000|2021-05-04 14:51:40|3570.93|3570.93|3571.1|3571.1|3571.1|3571.1|3570.85|3570.85|0
1620139910000|2021-05-04 14:51:50|3570.93|3570.93|3571.45|3571.45|3571.7|3571.7|3570.93|3570.93|0
1620139920000|2021-05-04 14:52:00|3571.53|3571.53|3571.45|3571.45|3571.53|3571.53|3571.37|3571.37|0
1620139930000|2021-05-04 14:52:10|3570.81|3570.81|3570.75|3570.75|3570.81|3570.81|3570.65|3570.65|0
1620139940000|2021-05-04 14:52:20|3570.59|3570.59|3570.98|3570.98|3570.98|3570.98|3570.34|3570.34|0
1620139960000|2021-05-04 14:52:40|3570.4|3570.4|3570.56|3570.56|3570.56|3570.56|3570.4|3570.4|0
1620139970000|2021-05-04 14:52:50|3570.73|3570.73|3570.81|3570.81|3570.81|3570.81|3570.73|3570.73|0
1620139980000|2021-05-04 14:53:00|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|0
1620139990000|2021-05-04 14:53:10|3570.98|3570.98|3570.54|3570.54|3570.98|3570.98|3570.22|3570.22|0
1620140000000|2021-05-04 14:53:20|3571.23|3571.23|3570.98|3570.98|3571.23|3571.23|3570.98|3570.98|0
1620140020000|2021-05-04 14:53:40|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|3570.3|0
1620140030000|2021-05-04 14:53:50|3570.61|3570.61|3570.98|3570.98|3570.98|3570.98|3570.61|3570.61|0
1620140040000|2021-05-04 14:54:00|3571.04|3571.04|3570.88|3570.88|3571.04|3571.04|3570.88|3570.88|0
1620140050000|2021-05-04 14:54:10|3570.72|3570.72|3570.24|3570.24|3570.72|3570.72|3570.24|3570.24|0
1620140060000|2021-05-04 14:54:20|3570.33|3570.33|3569.76|3569.76|3570.33|3570.33|3569.76|3569.76|0
1620140070000|2021-05-04 14:54:30|3569.93|3569.93|3570.01|3570.01|3570.01|3570.01|3569.93|3569.93|0
1620140080000|2021-05-04 14:54:40|3570.26|3570.26|3570.78|3570.78|3570.78|3570.78|3569.94|3569.94|0
1620140090000|2021-05-04 14:54:50|3570.95|3570.95|3571.03|3571.03|3571.03|3571.03|3570.95|3570.95|0
1620140100000|2021-05-04 14:55:00|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|0
1620140110000|2021-05-04 14:55:10|3571.59|3571.59|3571.99|3571.99|3571.99|3571.99|3571.59|3571.59|0
1620140120000|2021-05-04 14:55:20|3571.9|3571.9|3571.39|3571.39|3572.07|3572.07|3571.3|3571.3|0
1620140130000|2021-05-04 14:55:30|3571.63|3571.63|3571.8|3571.8|3571.8|3571.8|3571.63|3571.63|0
1620140140000|2021-05-04 14:55:40|3571.55|3571.55|3572.55|3572.55|3572.71|3572.71|3571.55|3571.55|0
1620140150000|2021-05-04 14:55:50|3573.03|3573.03|3572.86|3572.86|3573.03|3573.03|3572.86|3572.86|0
1620140160000|2021-05-04 14:56:00|3573.34|3573.34|3574.02|3574.02|3574.02|3574.02|3573.34|3573.34|0
1620140170000|2021-05-04 14:56:10|3573.7|3573.7|3573.22|3573.22|3573.7|3573.7|3573.22|3573.22|0
1620140180000|2021-05-04 14:56:20|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|0
1620140190000|2021-05-04 14:56:30|3572.62|3572.62|3572.46|3572.46|3572.62|3572.62|3572.46|3572.46|0
1620140210000|2021-05-04 14:56:50|3572.3|3572.3|3572.69|3572.69|3572.94|3572.94|3572.14|3572.14|0
1620140220000|2021-05-04 14:57:00|3572.61|3572.61|3573.05|3573.05|3573.52|3573.52|3572.52|3572.52|0
1620140230000|2021-05-04 14:57:10|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1620140240000|2021-05-04 14:57:20|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|3573.52|0
1620140250000|2021-05-04 14:57:30|3573.37|3573.37|3573.21|3573.21|3573.37|3573.37|3573.21|3573.21|0
1620140260000|2021-05-04 14:57:40|3573.04|3573.04|3572.4|3572.4|3573.04|3573.04|3572.32|3572.32|0
1620140270000|2021-05-04 14:57:50|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|0
1620140280000|2021-05-04 14:58:00|3572.4|3572.4|3572.47|3572.47|3572.47|3572.47|3572.15|3572.15|0
1620140290000|2021-05-04 14:58:10|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|3572.31|0
1620140310000|2021-05-04 14:58:30|3572.95|3572.95|3572.47|3572.47|3573.1|3573.1|3572.47|3572.47|0
1620140320000|2021-05-04 14:58:40|3572.63|3572.63|3573.1|3573.1|3573.1|3573.1|3572.63|3572.63|0
1620140330000|2021-05-04 14:58:50|3573.26|3573.26|3572.33|3572.33|3573.26|3573.26|3572.33|3572.33|0
1620140340000|2021-05-04 14:59:00|3572.21|3572.21|3571.86|3571.86|3572.33|3572.33|3571.86|3571.86|0
1620140350000|2021-05-04 14:59:10|3572.17|3572.17|3571.93|3571.93|3572.17|3572.17|3571.86|3571.86|0
1620140360000|2021-05-04 14:59:20|3571.77|3571.77|3571.46|3571.46|3571.77|3571.77|3571.46|3571.46|0
1620140370000|2021-05-04 14:59:30|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.14|3571.14|0
1620140380000|2021-05-04 14:59:40|3571.06|3571.06|3571.14|3571.14|3571.22|3571.22|3571.05|3571.05|0
1620140390000|2021-05-04 14:59:50|3571.05|3571.05|3570.89|3570.89|3571.05|3571.05|3570.58|3570.58|0
1620140400000|2021-05-04 15:00:00|3571.58|3571.58|3571.58|3571.58|3571.58|3571.58|3571.26|3571.26|0
1620140410000|2021-05-04 15:00:10|3570.89|3570.89|3570.73|3570.73|3570.89|3570.89|3570.1|3570.1|0
1620140420000|2021-05-04 15:00:20|3570.89|3570.89|3570.04|3570.04|3570.89|3570.89|3570.04|3570.04|0
1620140430000|2021-05-04 15:00:30|3569.72|3569.72|3569.17|3569.17|3569.81|3569.81|3569.17|3569.17|0
1620140440000|2021-05-04 15:00:40|3569.64|3569.64|3569.52|3569.52|3569.64|3569.64|3569.52|3569.52|0
1620140450000|2021-05-04 15:00:50|3569.44|3569.44|3569.4|3569.4|3569.44|3569.44|3569.32|3569.32|0
1620140460000|2021-05-04 15:01:00|3569.24|3569.24|3569.4|3569.4|3569.4|3569.4|3569.24|3569.24|0
1620140470000|2021-05-04 15:01:10|3568.72|3568.72|3568.72|3568.72|3568.72|3568.72|3568.56|3568.56|0
1620140480000|2021-05-04 15:01:20|3568.56|3568.56|3568.88|3568.88|3568.88|3568.88|3568.24|3568.24|0
1620140490000|2021-05-04 15:01:30|3569.56|3569.56|3569.24|3569.24|3569.56|3569.56|3569.24|3569.24|0
1620140500000|2021-05-04 15:01:40|3569.09|3569.09|3569.72|3569.72|3569.72|3569.72|3568.87|3568.87|0
1620140510000|2021-05-04 15:01:50|3569.58|3569.58|3569.58|3569.58|3569.74|3569.74|3569.58|3569.58|0
1620140520000|2021-05-04 15:02:00|3569.47|3569.47|3570.55|3570.55|3570.55|3570.55|3569.47|3569.47|0
1620140530000|2021-05-04 15:02:10|3570.64|3570.64|3570.8|3570.8|3570.8|3570.8|3570.64|3570.64|0
1620140550000|2021-05-04 15:02:30|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|3570.97|0
1620140560000|2021-05-04 15:02:40|3570.65|3570.65|3571.92|3571.92|3571.92|3571.92|3570.65|3570.65|0
1620140570000|2021-05-04 15:02:50|3571.6|3571.6|3571.2|3571.2|3571.6|3571.6|3571.2|3571.2|0
1620140580000|2021-05-04 15:03:00|3571.52|3571.52|3572.2|3572.2|3572.2|3572.2|3571.52|3571.52|0
1620140590000|2021-05-04 15:03:10|3572.12|3572.12|3572.64|3572.64|3572.8|3572.8|3572.12|3572.12|0
1620140600000|2021-05-04 15:03:20|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|0
1620140610000|2021-05-04 15:03:30|3572.87|3572.87|3572.71|3572.71|3573.19|3573.19|3572.71|3572.71|0
1620140620000|2021-05-04 15:03:40|3572.55|3572.55|3572.71|3572.71|3572.71|3572.71|3572.55|3572.55|0
1620140630000|2021-05-04 15:03:50|3572.38|3572.38|3572.54|3572.54|3572.54|3572.54|3572.38|3572.38|0
1620140640000|2021-05-04 15:04:00|3572.23|3572.23|3571.8|3571.8|3572.23|3572.23|3571.74|3571.74|0
1620140650000|2021-05-04 15:04:10|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|3572.12|0
1620140670000|2021-05-04 15:04:30|3572.28|3572.28|3572.36|3572.36|3572.45|3572.45|3572.28|3572.28|0
1620140680000|2021-05-04 15:04:40|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|3572.26|0
1620140690000|2021-05-04 15:04:50|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|3572.14|0
1620140700000|2021-05-04 15:05:00|3572.05|3572.05|3572.14|3572.14|3572.21|3572.21|3571.82|3571.82|0
1620140710000|2021-05-04 15:05:10|3572.37|3572.37|3571.5|3571.5|3572.37|3572.37|3571.5|3571.5|0
1620140720000|2021-05-04 15:05:20|3571.35|3571.35|3570.35|3570.35|3571.35|3571.35|3570.35|3570.35|0
1620140730000|2021-05-04 15:05:30|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|3569.5|0
1620140740000|2021-05-04 15:05:40|3569.19|3569.19|3567.68|3567.68|3569.19|3569.19|3567.44|3567.44|0
1620140750000|2021-05-04 15:05:50|3567.76|3567.76|3568.5|3568.5|3568.5|3568.5|3567.76|3567.76|0
1620140760000|2021-05-04 15:06:00|3568.82|3568.82|3569.04|3569.04|3569.04|3569.04|3568.27|3568.27|0
1620140770000|2021-05-04 15:06:10|3569.12|3569.12|3569.21|3569.21|3569.21|3569.21|3569.12|3569.12|0
1620140780000|2021-05-04 15:06:20|3569.52|3569.52|3570.37|3570.37|3570.37|3570.37|3569.52|3569.52|0
1620140790000|2021-05-04 15:06:30|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|3570.53|0
1620140800000|2021-05-04 15:06:40|3570.69|3570.69|3571.1|3571.1|3571.1|3571.1|3570.69|3570.69|0
1620140810000|2021-05-04 15:06:50|3570.26|3570.26|3570.94|3570.94|3571.03|3571.03|3570.26|3570.26|0
1620140820000|2021-05-04 15:07:00|3571.42|3571.42|3573.3|3573.3|3573.3|3573.3|3571.42|3571.42|0
1620140830000|2021-05-04 15:07:10|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.3|3573.3|0
1620140840000|2021-05-04 15:07:20|3573.3|3573.3|3573.06|3573.06|3573.3|3573.3|3572.74|3572.74|0
1620140850000|2021-05-04 15:07:30|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1620140860000|2021-05-04 15:07:40|3572.53|3572.53|3572.61|3572.61|3573.21|3573.21|3572.53|3572.53|0
1620140870000|2021-05-04 15:07:50|3572.53|3572.53|3572.53|3572.53|3572.61|3572.61|3572.53|3572.53|0
1620140880000|2021-05-04 15:08:00|3572.21|3572.21|3572.14|3572.14|3572.21|3572.21|3572.06|3572.06|0
1620140890000|2021-05-04 15:08:10|3571.82|3571.82|3571.5|3571.5|3572.26|3572.26|3571.42|3571.42|0
1620140930000|2021-05-04 15:08:50|3571.42|3571.42|3571.26|3571.26|3571.5|3571.5|3571.26|3571.26|0
1620140940000|2021-05-04 15:09:00|3570.94|3570.94|3570.24|3570.24|3570.94|3570.94|3570.15|3570.15|0
1620140950000|2021-05-04 15:09:10|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|0
1620140960000|2021-05-04 15:09:20|3570|3570|3571.84|3571.84|3571.84|3571.84|3570|3570|0
1620141000000|2021-05-04 15:10:00|3571.75|3571.75|3571.13|3571.13|3571.82|3571.82|3571.13|3571.13|0
1620141010000|2021-05-04 15:10:10|3571.82|3571.82|3571.58|3571.58|3571.82|3571.82|3571.5|3571.5|0
1620141020000|2021-05-04 15:10:20|3571.66|3571.66|3574.8|3574.8|3574.95|3574.95|3571.66|3571.66|0
1620141030000|2021-05-04 15:10:30|3574.11|3574.11|3572.43|3572.43|3574.11|3574.11|3572.43|3572.43|0
1620141040000|2021-05-04 15:10:40|3572.75|3572.75|3571.73|3571.73|3572.91|3572.91|3571.48|3571.48|0
1620141060000|2021-05-04 15:11:00|3571.56|3571.56|3570.56|3570.56|3571.56|3571.56|3570.56|3570.56|0
1620141070000|2021-05-04 15:11:10|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|3571.25|0
1620141080000|2021-05-04 15:11:20|3571.09|3571.09|3570.56|3570.56|3571.09|3571.09|3569.77|3569.77|0
1620141100000|2021-05-04 15:11:40|3570.72|3570.72|3570.56|3570.56|3570.72|3570.72|3570.25|3570.25|0
1620141110000|2021-05-04 15:11:50|3570.73|3570.73|3571.69|3571.69|3571.85|3571.85|3570.57|3570.57|0
1620141120000|2021-05-04 15:12:00|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|0
1620141130000|2021-05-04 15:12:10|3571.77|3571.77|3572.33|3572.33|3572.33|3572.33|3571.41|3571.41|0
1620141140000|2021-05-04 15:12:20|3572.1|3572.1|3572.33|3572.33|3572.33|3572.33|3572.1|3572.1|0
1620141150000|2021-05-04 15:12:30|3571.65|3571.65|3571.39|3571.39|3572.33|3572.33|3571.39|3571.39|0
1620141160000|2021-05-04 15:12:40|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1620141170000|2021-05-04 15:12:50|3571.35|3571.35|3571.1|3571.1|3571.35|3571.35|3571.1|3571.1|0
1620141180000|2021-05-04 15:13:00|3571.04|3571.04|3570.41|3570.41|3571.04|3571.04|3570.25|3570.25|0
1620141190000|2021-05-04 15:13:10|3570.49|3570.49|3571.28|3571.28|3571.28|3571.28|3570.49|3570.49|0
1620141200000|2021-05-04 15:13:20|3570.97|3570.97|3570.72|3570.72|3570.97|3570.97|3570.72|3570.72|0
1620141210000|2021-05-04 15:13:30|3570.04|3570.04|3569.69|3569.69|3570.04|3570.04|3568.45|3568.45|0
1620141220000|2021-05-04 15:13:40|3569.83|3569.83|3570|3570|3570|3570|3569.83|3569.83|0
1620141230000|2021-05-04 15:13:50|3569.83|3569.83|3568.9|3568.9|3569.83|3569.83|3568.9|3568.9|0
1620141240000|2021-05-04 15:14:00|3568.59|3568.59|3568.99|3568.99|3569.27|3569.27|3567.62|3567.62|0
1620141250000|2021-05-04 15:14:10|3568.31|3568.31|3569.78|3569.78|3569.78|3569.78|3568.31|3568.31|0
1620141260000|2021-05-04 15:14:20|3569.62|3569.62|3569.71|3569.71|3569.71|3569.71|3569.39|3569.39|0
1620141270000|2021-05-04 15:14:30|3569.39|3569.39|3569.55|3569.55|3569.55|3569.55|3569.23|3569.23|0
1620141280000|2021-05-04 15:14:40|3569.46|3569.46|3569.31|3569.31|3569.46|3569.46|3568.83|3568.83|0
1620141290000|2021-05-04 15:14:50|3569.46|3569.46|3569.78|3569.78|3569.78|3569.78|3569.1|3569.1|0
1620141300000|2021-05-04 15:15:00|3569.1|3569.1|3569.57|3569.57|3569.57|3569.57|3568.8|3568.8|0
1620141310000|2021-05-04 15:15:10|3568.2|3568.2|3569.05|3569.05|3569.05|3569.05|3568.2|3568.2|0
1620141320000|2021-05-04 15:15:20|3569.2|3569.2|3570.52|3570.52|3570.52|3570.52|3569.2|3569.2|0
1620141330000|2021-05-04 15:15:30|3570.36|3570.36|3569.03|3569.03|3570.36|3570.36|3569.03|3569.03|0
1620141340000|2021-05-04 15:15:40|3568.35|3568.35|3569.03|3569.03|3569.03|3569.03|3568.35|3568.35|0
1620141350000|2021-05-04 15:15:50|3569.2|3569.2|3568.83|3568.83|3569.52|3569.52|3568.83|3568.83|0
1620141360000|2021-05-04 15:16:00|3568.92|3568.92|3568.01|3568.01|3569.41|3569.41|3567.69|3567.69|0
1620141370000|2021-05-04 15:16:10|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|0
1620141380000|2021-05-04 15:16:20|3567.8|3567.8|3567.89|3567.89|3567.89|3567.89|3567.8|3567.8|0
1620141390000|2021-05-04 15:16:30|3568.05|3568.05|3567.95|3567.95|3568.13|3568.13|3567.95|3567.95|0
1620141400000|2021-05-04 15:16:40|3568.63|3568.63|3568.23|3568.23|3568.63|3568.63|3568.23|3568.23|0
1620141410000|2021-05-04 15:16:50|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|0
1620141420000|2021-05-04 15:17:00|3567.71|3567.71|3568.38|3568.38|3568.38|3568.38|3567.45|3567.45|0
1620141430000|2021-05-04 15:17:10|3568.23|3568.23|3567.39|3567.39|3568.23|3568.23|3567.39|3567.39|0
1620141440000|2021-05-04 15:17:20|3567.55|3567.55|3567.8|3567.8|3567.8|3567.8|3567.55|3567.55|0
1620141450000|2021-05-04 15:17:30|3567.92|3567.92|3568.15|3568.15|3568.63|3568.63|3567.92|3567.92|0
1620141460000|2021-05-04 15:17:40|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1620141470000|2021-05-04 15:17:50|3567.31|3567.31|3567.39|3567.39|3567.39|3567.39|3567.31|3567.31|0
1620141480000|2021-05-04 15:18:00|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|3567.31|0
1620141490000|2021-05-04 15:18:10|3567.78|3567.78|3567.87|3567.87|3567.87|3567.87|3567.78|3567.78|0
1620141500000|2021-05-04 15:18:20|3568.08|3568.08|3571.3|3571.3|3571.3|3571.3|3568.08|3568.08|0
1620141510000|2021-05-04 15:18:30|3571.14|3571.14|3569.6|3569.6|3571.14|3571.14|3569.6|3569.6|0
1620141520000|2021-05-04 15:18:40|3569.44|3569.44|3568.39|3568.39|3569.6|3569.6|3568.39|3568.39|0
1620141540000|2021-05-04 15:19:00|3567.71|3567.71|3567.23|3567.23|3567.71|3567.71|3567.23|3567.23|0
1620141550000|2021-05-04 15:19:10|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|0
1620141560000|2021-05-04 15:19:20|3566.59|3566.59|3567.06|3567.06|3567.06|3567.06|3566.27|3566.27|0
1620141570000|2021-05-04 15:19:30|3567.75|3567.75|3568.43|3568.43|3568.43|3568.43|3567.75|3567.75|0
1620141580000|2021-05-04 15:19:40|3568.27|3568.27|3567.82|3567.82|3568.27|3568.27|3567.82|3567.82|0
1620141590000|2021-05-04 15:19:50|3567.74|3567.74|3567.18|3567.18|3567.74|3567.74|3567.18|3567.18|0
1620141600000|2021-05-04 15:20:00|3567.24|3567.24|3567.22|3567.22|3567.3|3567.3|3566.98|3566.98|0
1620141610000|2021-05-04 15:20:10|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|0
1620141620000|2021-05-04 15:20:20|3567.7|3567.7|3568.43|3568.43|3569.65|3569.65|3567.7|3567.7|0
1620141640000|2021-05-04 15:20:40|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|3568.59|0
1620141650000|2021-05-04 15:20:50|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|0
1620141660000|2021-05-04 15:21:00|3567.81|3567.81|3567.51|3567.51|3567.95|3567.95|3567.03|3567.03|0
1620141670000|2021-05-04 15:21:10|3567.59|3567.59|3567.2|3567.2|3567.68|3567.68|3567.2|3567.2|0
1620141680000|2021-05-04 15:21:20|3567.28|3567.28|3568.98|3568.98|3568.98|3568.98|3567.28|3567.28|0
1620141690000|2021-05-04 15:21:30|3568.82|3568.82|3568.45|3568.45|3569.13|3569.13|3568.45|3568.45|0
1620141700000|2021-05-04 15:21:40|3568.3|3568.3|3568.39|3568.39|3568.47|3568.47|3568.3|3568.3|0
1620141710000|2021-05-04 15:21:50|3568.53|3568.53|3568.62|3568.62|3568.62|3568.62|3568.53|3568.53|0
1620141720000|2021-05-04 15:22:00|3568.24|3568.24|3568.36|3568.36|3568.36|3568.36|3568.24|3568.24|0
1620141730000|2021-05-04 15:22:10|3567.96|3567.96|3567.24|3567.24|3567.96|3567.96|3567.24|3567.24|0
1620141740000|2021-05-04 15:22:20|3566.55|3566.55|3566.39|3566.39|3566.55|3566.55|3566.39|3566.39|0
1620141750000|2021-05-04 15:22:30|3566.71|3566.71|3568.05|3568.05|3568.05|3568.05|3566.68|3566.68|0
1620141760000|2021-05-04 15:22:40|3568.17|3568.17|3568.17|3568.17|3568.17|3568.17|3568.17|3568.17|0
1620141770000|2021-05-04 15:22:50|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|3568.33|0
1620141780000|2021-05-04 15:23:00|3568.64|3568.64|3568.73|3568.73|3568.73|3568.73|3568.56|3568.56|0
1620141790000|2021-05-04 15:23:10|3568.41|3568.41|3566.89|3566.89|3568.41|3568.41|3566.89|3566.89|0
1620141800000|2021-05-04 15:23:20|3566.71|3566.71|3567.31|3567.31|3567.39|3567.39|3566.71|3566.71|0
1620141810000|2021-05-04 15:23:30|3567.19|3567.19|3567.34|3567.34|3567.34|3567.34|3567.19|3567.19|0
1620141820000|2021-05-04 15:23:40|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|3567.19|0
1620141830000|2021-05-04 15:23:50|3566.5|3566.5|3566.63|3566.63|3566.63|3566.63|3566.45|3566.45|0
1620141840000|2021-05-04 15:24:00|3566.47|3566.47|3565.91|3565.91|3566.63|3566.63|3565.91|3565.91|0
1620141850000|2021-05-04 15:24:10|3566.23|3566.23|3565.1|3565.1|3566.23|3566.23|3565.02|3565.02|0
1620141860000|2021-05-04 15:24:20|3565.78|3565.78|3566.42|3566.42|3566.42|3566.42|3565.78|3565.78|0
1620141870000|2021-05-04 15:24:30|3566.27|3566.27|3568.2|3568.2|3568.2|3568.2|3565.97|3565.97|0
1620141880000|2021-05-04 15:24:40|3567.52|3567.52|3567.52|3567.52|3568.2|3568.2|3567.52|3567.52|0
1620141890000|2021-05-04 15:24:50|3566.83|3566.83|3565.55|3565.55|3567.28|3567.28|3564.91|3564.91|0
1620141900000|2021-05-04 15:25:00|3565.23|3565.23|3565.21|3565.21|3565.53|3565.53|3565.21|3565.21|0
1620141910000|2021-05-04 15:25:10|3565.04|3565.04|3566.74|3566.74|3566.74|3566.74|3564.9|3564.9|0
1620141920000|2021-05-04 15:25:20|3566.63|3566.63|3566.04|3566.04|3567.5|3567.5|3566.04|3566.04|0
1620141930000|2021-05-04 15:25:30|3565.36|3565.36|3565.28|3565.28|3566.13|3566.13|3564.6|3564.6|0
1620141940000|2021-05-04 15:25:40|3565.2|3565.2|3565.08|3565.08|3565.56|3565.56|3565.04|3565.04|0
1620141950000|2021-05-04 15:25:50|3564.92|3564.92|3565.23|3565.23|3565.56|3565.56|3564.68|3564.68|0
1620141960000|2021-05-04 15:26:00|3564.44|3564.44|3563.24|3563.24|3564.44|3564.44|3562.93|3562.93|0
1620141970000|2021-05-04 15:26:10|3562.93|3562.93|3563.39|3563.39|3563.39|3563.39|3562.93|3562.93|0
1620141980000|2021-05-04 15:26:20|3563.23|3563.23|3563.07|3563.07|3563.23|3563.23|3563.07|3563.07|0
1620141990000|2021-05-04 15:26:30|3563.39|3563.39|3562.92|3562.92|3563.39|3563.39|3562.92|3562.92|0
1620142010000|2021-05-04 15:26:50|3562.23|3562.23|3562.24|3562.24|3562.39|3562.39|3562.23|3562.23|0
1620142020000|2021-05-04 15:27:00|3562.16|3562.16|3562.64|3562.64|3562.64|3562.64|3562|3562|0
1620142030000|2021-05-04 15:27:10|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.24|3562.24|0
1620142040000|2021-05-04 15:27:20|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1620142050000|2021-05-04 15:27:30|3563.48|3563.48|3564.16|3564.16|3564.16|3564.16|3563.48|3563.48|0
1620142060000|2021-05-04 15:27:40|3563.48|3563.48|3562.55|3562.55|3563.48|3563.48|3562.55|3562.55|0
1620142070000|2021-05-04 15:27:50|3562.39|3562.39|3562.71|3562.71|3562.71|3562.71|3562.39|3562.39|0
1620142080000|2021-05-04 15:28:00|3562.86|3562.86|3563.11|3563.11|3563.11|3563.11|3562.15|3562.15|0
1620142090000|2021-05-04 15:28:10|3563.27|3563.27|3563.28|3563.28|3563.6|3563.6|3563.27|3563.27|0
1620142100000|2021-05-04 15:28:20|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1620142110000|2021-05-04 15:28:30|3562.88|3562.88|3563|3563|3563|3563|3562.88|3562.88|0
1620142120000|2021-05-04 15:28:40|3563.06|3563.06|3564.06|3564.06|3564.06|3564.06|3563.06|3563.06|0
1620142130000|2021-05-04 15:28:50|3564.21|3564.21|3563.91|3563.91|3564.21|3564.21|3563.47|3563.47|0
1620142140000|2021-05-04 15:29:00|3563.85|3563.85|3563.69|3563.69|3564.37|3564.37|3563.31|3563.31|0
1620142150000|2021-05-04 15:29:10|3564.37|3564.37|3563.37|3563.37|3564.37|3564.37|3562.37|3562.37|0
1620142160000|2021-05-04 15:29:20|3563.53|3563.53|3562.54|3562.54|3563.54|3563.54|3562.38|3562.38|0
1620142170000|2021-05-04 15:29:30|3562.31|3562.31|3562.85|3562.85|3563.33|3563.33|3561.64|3561.64|0
1620142180000|2021-05-04 15:29:40|3562.9|3562.9|3564.57|3564.57|3564.57|3564.57|3562.62|3562.62|0
1620142190000|2021-05-04 15:29:50|3564.65|3564.65|3565.09|3565.09|3565.09|3565.09|3564.47|3564.47|0
1620198910000|2021-05-05 07:15:10|3582.68|3582.68|3580.22|3580.22|3582.68|3582.68|3580.22|3580.22|0
1620198920000|2021-05-05 07:15:20|3579.11|3579.11|3579.11|3579.11|3579.11|3579.11|3578.32|3578.32|0
1620198930000|2021-05-05 07:15:30|3578.75|3578.75|3578.07|3578.07|3578.75|3578.75|3578.07|3578.07|0
1620198940000|2021-05-05 07:15:40|3577.43|3577.43|3578.11|3578.11|3578.11|3578.11|3577.43|3577.43|0
1620198950000|2021-05-05 07:15:50|3577.8|3577.8|3577.48|3577.48|3577.8|3577.8|3577.48|3577.48|0
1620198970000|2021-05-05 07:16:10|3577.31|3577.31|3572.71|3572.71|3577.31|3577.31|3572.71|3572.71|0
1620198980000|2021-05-05 07:16:20|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1620198990000|2021-05-05 07:16:30|3571.92|3571.92|3573.44|3573.44|3573.92|3573.92|3571.92|3571.92|0
1620199000000|2021-05-05 07:16:40|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|3573.76|0
1620199040000|2021-05-05 07:17:20|3573.08|3573.08|3572.44|3572.44|3573.08|3573.08|3572.44|3572.44|0
1620199050000|2021-05-05 07:17:30|3572.12|3572.12|3571.81|3571.81|3572.12|3572.12|3571.81|3571.81|0
1620199060000|2021-05-05 07:17:40|3571.96|3571.96|3571.33|3571.33|3571.96|3571.96|3571.33|3571.33|0
1620199080000|2021-05-05 07:18:00|3570.85|3570.85|3571.65|3571.65|3571.65|3571.65|3570.85|3570.85|0
1620199090000|2021-05-05 07:18:10|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|0
1620199100000|2021-05-05 07:18:20|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|3571.55|0
1620199120000|2021-05-05 07:18:40|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|0
1620199140000|2021-05-05 07:19:00|3570.6|3570.6|3570.6|3570.6|3570.6|3570.6|3570.6|3570.6|0
1620199150000|2021-05-05 07:19:10|3570.92|3570.92|3570.76|3570.76|3571.23|3571.23|3570.76|3570.76|0
1620199170000|2021-05-05 07:19:30|3571.39|3571.39|3572.08|3572.08|3572.08|3572.08|3571.39|3571.39|0
1620199180000|2021-05-05 07:19:40|3571.39|3571.39|3569.28|3569.28|3571.39|3571.39|3569.28|3569.28|0
1620199200000|2021-05-05 07:20:00|3568.01|3568.01|3569.49|3569.49|3569.49|3569.49|3568.01|3568.01|0
1620199210000|2021-05-05 07:20:10|3570.17|3570.17|3570.85|3570.85|3570.85|3570.85|3570.17|3570.17|0
1620199240000|2021-05-05 07:20:40|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|3570.17|0
1620199250000|2021-05-05 07:20:50|3569.54|3569.54|3569.37|3569.37|3569.54|3569.54|3568.21|3568.21|0
1620199260000|2021-05-05 07:21:00|3568.42|3568.42|3568.48|3568.48|3568.48|3568.48|3568.42|3568.42|0
1620199280000|2021-05-05 07:21:20|3568|3568|3568|3568|3568|3568|3568|3568|0
1620199290000|2021-05-05 07:21:30|3566.63|3566.63|3566.79|3566.79|3566.79|3566.79|3566.16|3566.16|0
1620199300000|2021-05-05 07:21:40|3566.95|3566.95|3567.27|3567.27|3567.43|3567.43|3566.95|3566.95|0
1620199320000|2021-05-05 07:22:00|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1620199330000|2021-05-05 07:22:10|3566.85|3566.85|3566.22|3566.22|3566.85|3566.85|3566.22|3566.22|0
1620199340000|2021-05-05 07:22:20|3565.74|3565.74|3566.3|3566.3|3566.3|3566.3|3565.11|3565.11|0
1620199380000|2021-05-05 07:23:00|3566.62|3566.62|3566.79|3566.79|3566.79|3566.79|3566.62|3566.62|0
1620199390000|2021-05-05 07:23:10|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|3567.42|0
1620199400000|2021-05-05 07:23:20|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1620199420000|2021-05-05 07:23:40|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|0
1620199460000|2021-05-05 07:24:20|3568.01|3568.01|3568.69|3568.69|3568.69|3568.69|3568.01|3568.01|0
1620199470000|2021-05-05 07:24:30|3568.85|3568.85|3569.12|3569.12|3569.12|3569.12|3568.01|3568.01|0
1620199480000|2021-05-05 07:24:40|3569.28|3569.28|3567.91|3567.91|3569.28|3569.28|3567.91|3567.91|0
1620199490000|2021-05-05 07:24:50|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|0
1620199510000|2021-05-05 07:25:10|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|0
1620199520000|2021-05-05 07:25:20|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|0
1620199540000|2021-05-05 07:25:40|3566.62|3566.62|3564.44|3564.44|3567.25|3567.25|3564.44|3564.44|0
1620199550000|2021-05-05 07:25:50|3564.12|3564.12|3563.01|3563.01|3564.12|3564.12|3563.01|3563.01|0
1620199560000|2021-05-05 07:26:00|3563.7|3563.7|3564.04|3564.04|3564.04|3564.04|3563.7|3563.7|0
1620199570000|2021-05-05 07:26:10|3564.72|3564.72|3564.04|3564.04|3564.72|3564.72|3564.04|3564.04|0
1620199580000|2021-05-05 07:26:20|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1620199600000|2021-05-05 07:26:40|3564.46|3564.46|3565.1|3565.1|3565.1|3565.1|3564.46|3564.46|0
1620199610000|2021-05-05 07:26:50|3564.94|3564.94|3564.78|3564.78|3564.94|3564.94|3564.78|3564.78|0
1620199620000|2021-05-05 07:27:00|3565.46|3565.46|3566.04|3566.04|3566.04|3566.04|3565.46|3565.46|0
1620199630000|2021-05-05 07:27:10|3566.68|3566.68|3567.05|3567.05|3567.05|3567.05|3566.68|3566.68|0
1620199640000|2021-05-05 07:27:20|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|0
1620199680000|2021-05-05 07:28:00|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1620199700000|2021-05-05 07:28:20|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|0
1620199710000|2021-05-05 07:28:30|3566.49|3566.49|3566.3|3566.3|3566.98|3566.98|3566.3|3566.3|0
1620199720000|2021-05-05 07:28:40|3565.98|3565.98|3566.33|3566.33|3566.33|3566.33|3565.83|3565.83|0
1620199730000|2021-05-05 07:28:50|3565.99|3565.99|3565.17|3565.17|3565.99|3565.99|3565.17|3565.17|0
1620199740000|2021-05-05 07:29:00|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|3565.09|0
1620199760000|2021-05-05 07:29:20|3564.75|3564.75|3564.06|3564.06|3564.75|3564.75|3564.06|3564.06|0
1620199770000|2021-05-05 07:29:30|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|0
1620199780000|2021-05-05 07:29:40|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1620199790000|2021-05-05 07:29:50|3563.16|3563.16|3563.53|3563.53|3563.53|3563.53|3562.84|3562.84|0
1620199800000|2021-05-05 07:30:00|3563.65|3563.65|3564.01|3564.01|3564.01|3564.01|3563.33|3563.33|0
1620199810000|2021-05-05 07:30:10|3564.33|3564.33|3563.7|3563.7|3564.33|3564.33|3563.7|3563.7|0
1620199820000|2021-05-05 07:30:20|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1620199830000|2021-05-05 07:30:30|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1620199850000|2021-05-05 07:30:50|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1620199860000|2021-05-05 07:31:00|3565.49|3565.49|3566.87|3566.87|3566.87|3566.87|3565.49|3565.49|0
1620199880000|2021-05-05 07:31:20|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1620199890000|2021-05-05 07:31:30|3566.62|3566.62|3567.89|3567.89|3567.89|3567.89|3566.37|3566.37|0
1620199900000|2021-05-05 07:31:40|3568.43|3568.43|3570.64|3570.64|3570.64|3570.64|3568.43|3568.43|0
1620199910000|2021-05-05 07:31:50|3571.33|3571.33|3572.01|3572.01|3572.01|3572.01|3571.33|3571.33|0
1620199920000|2021-05-05 07:32:00|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|0
1620199930000|2021-05-05 07:32:10|3572.16|3572.16|3572.16|3572.16|3572.16|3572.16|3572.08|3572.08|0
1620199940000|2021-05-05 07:32:20|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|0
1620199950000|2021-05-05 07:32:30|3572.33|3572.33|3572.66|3572.66|3572.66|3572.66|3572.33|3572.33|0
1620199960000|2021-05-05 07:32:40|3572.34|3572.34|3570.46|3570.46|3572.34|3572.34|3570.13|3570.13|0
1620199970000|2021-05-05 07:32:50|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|0
1620199980000|2021-05-05 07:33:00|3570.61|3570.61|3571.24|3571.24|3571.24|3571.24|3570.61|3570.61|0
1620199990000|2021-05-05 07:33:10|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1620200000000|2021-05-05 07:33:20|3571.41|3571.41|3571.65|3571.65|3571.65|3571.65|3571.24|3571.24|0
1620200010000|2021-05-05 07:33:30|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.32|3571.32|0
1620200030000|2021-05-05 07:33:50|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|0
1620200040000|2021-05-05 07:34:00|3572.93|3572.93|3573.09|3573.09|3573.09|3573.09|3572.93|3572.93|0
1620200060000|2021-05-05 07:34:20|3573.17|3573.17|3573.7|3573.7|3573.86|3573.86|3573.17|3573.17|0
1620200070000|2021-05-05 07:34:30|3573.86|3573.86|3573.77|3573.77|3573.86|3573.86|3573.77|3573.77|0
1620200080000|2021-05-05 07:34:40|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1620200100000|2021-05-05 07:35:00|3574.05|3574.05|3574.49|3574.49|3574.49|3574.49|3573.8|3573.8|0
1620200110000|2021-05-05 07:35:10|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|3575.17|0
1620200120000|2021-05-05 07:35:20|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|3575.33|0
1620200150000|2021-05-05 07:35:50|3575|3575|3574.84|3574.84|3575.31|3575.31|3574.84|3574.84|0
1620200160000|2021-05-05 07:36:00|3575|3575|3575.63|3575.63|3575.63|3575.63|3575|3575|0
1620200180000|2021-05-05 07:36:20|3575.16|3575.16|3574.24|3574.24|3575.84|3575.84|3574.24|3574.24|0
1620200230000|2021-05-05 07:37:10|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|0
1620200270000|2021-05-05 07:37:50|3574.04|3574.04|3574.72|3574.72|3574.72|3574.72|3574.04|3574.04|0
1620200280000|2021-05-05 07:38:00|3574.04|3574.04|3573.5|3573.5|3574.04|3574.04|3573.5|3573.5|0
1620200300000|2021-05-05 07:38:20|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|0
1620200310000|2021-05-05 07:38:30|3573.43|3573.43|3573.43|3573.43|3573.43|3573.43|3573.43|3573.43|0
1620200330000|2021-05-05 07:38:50|3572.74|3572.74|3572.06|3572.06|3572.74|3572.74|3572.06|3572.06|0
1620200340000|2021-05-05 07:39:00|3572.49|3572.49|3573.07|3573.07|3573.07|3573.07|3572.49|3572.49|0
1620200350000|2021-05-05 07:39:10|3573.23|3573.23|3573.23|3573.23|3573.23|3573.23|3573.23|3573.23|0
1620200360000|2021-05-05 07:39:20|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|3572.55|0
1620200370000|2021-05-05 07:39:30|3571.87|3571.87|3571.56|3571.56|3572.25|3572.25|3571.56|3571.56|0
1620200380000|2021-05-05 07:39:40|3571.88|3571.88|3572.77|3572.77|3572.77|3572.77|3571.88|3571.88|0
1620200390000|2021-05-05 07:39:50|3573.09|3573.09|3573.21|3573.21|3573.21|3573.21|3573.09|3573.09|0
1620200400000|2021-05-05 07:40:00|3573.69|3573.69|3573.84|3573.84|3573.84|3573.84|3573.69|3573.69|0
1620200410000|2021-05-05 07:40:10|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|3574.32|0
1620200420000|2021-05-05 07:40:20|3574.48|3574.48|3575.13|3575.13|3575.13|3575.13|3574.48|3574.48|0
1620200440000|2021-05-05 07:40:40|3574.82|3574.82|3574.67|3574.67|3574.82|3574.82|3574.67|3574.67|0
1620200450000|2021-05-05 07:40:50|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|0
1620200460000|2021-05-05 07:41:00|3575.12|3575.12|3574.8|3574.8|3575.12|3575.12|3574.8|3574.8|0
1620200470000|2021-05-05 07:41:10|3574.75|3574.75|3574.64|3574.64|3574.75|3574.75|3574.64|3574.64|0
1620200480000|2021-05-05 07:41:20|3576.69|3576.69|3577.09|3577.09|3577.77|3577.77|3576.69|3576.69|0
1620200490000|2021-05-05 07:41:30|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|3577.77|0
1620200500000|2021-05-05 07:41:40|3577.09|3577.09|3576.4|3576.4|3577.09|3577.09|3576.4|3576.4|0
1620200510000|2021-05-05 07:41:50|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|3575.45|0
1620200530000|2021-05-05 07:42:10|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1620200540000|2021-05-05 07:42:20|3575.09|3575.09|3575.4|3575.4|3575.4|3575.4|3575.09|3575.09|0
1620200590000|2021-05-05 07:43:10|3575.88|3575.88|3576.04|3576.04|3576.04|3576.04|3575.88|3575.88|0
1620200600000|2021-05-05 07:43:20|3575.56|3575.56|3575.88|3575.88|3575.88|3575.88|3575.56|3575.56|0
1620200610000|2021-05-05 07:43:30|3577.25|3577.25|3574.93|3574.93|3577.25|3577.25|3574.93|3574.93|0
1620200640000|2021-05-05 07:44:00|3574.61|3574.61|3575.3|3575.3|3575.3|3575.3|3574.61|3574.61|0
1620200660000|2021-05-05 07:44:20|3575.45|3575.45|3575.83|3575.83|3576.2|3576.2|3575.45|3575.45|0
1620200670000|2021-05-05 07:44:30|3576.51|3576.51|3575.53|3575.53|3576.51|3576.51|3575.21|3575.21|0
1620200680000|2021-05-05 07:44:40|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|0
1620200690000|2021-05-05 07:44:50|3574.26|3574.26|3574.18|3574.18|3574.26|3574.26|3574.18|3574.18|0
1620200700000|2021-05-05 07:45:00|3574.59|3574.59|3575.07|3575.07|3575.07|3575.07|3574.59|3574.59|0
1620200710000|2021-05-05 07:45:10|3575.15|3575.15|3575.39|3575.39|3575.39|3575.39|3575.15|3575.15|0
1620200720000|2021-05-05 07:45:20|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|0
1620200730000|2021-05-05 07:45:30|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1620200760000|2021-05-05 07:46:00|3575.85|3575.85|3575.06|3575.06|3575.85|3575.85|3575.06|3575.06|0
1620200770000|2021-05-05 07:46:10|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1620200780000|2021-05-05 07:46:20|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1620200800000|2021-05-05 07:46:40|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1620200810000|2021-05-05 07:46:50|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|0
1620200820000|2021-05-05 07:47:00|3576.41|3576.41|3576.73|3576.73|3576.73|3576.73|3576.41|3576.41|0
1620200830000|2021-05-05 07:47:10|3576.09|3576.09|3576.41|3576.41|3576.41|3576.41|3576.09|3576.09|0
1620200850000|2021-05-05 07:47:30|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|0
1620200870000|2021-05-05 07:47:50|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|0
1620200890000|2021-05-05 07:48:10|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|3576.93|0
1620200900000|2021-05-05 07:48:20|3576.67|3576.67|3577.15|3577.15|3577.15|3577.15|3576.67|3576.67|0
1620200910000|2021-05-05 07:48:30|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|3576.46|0
1620200920000|2021-05-05 07:48:40|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1620200930000|2021-05-05 07:48:50|3576.31|3576.31|3576.63|3576.63|3576.63|3576.63|3576.15|3576.15|0
1620200960000|2021-05-05 07:49:20|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|3576.79|0
1620201000000|2021-05-05 07:50:00|3576.9|3576.9|3577.02|3577.02|3577.02|3577.02|3576.58|3576.58|0
1620201010000|2021-05-05 07:50:10|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|3576.7|0
1620201030000|2021-05-05 07:50:30|3577.34|3577.34|3577.18|3577.18|3577.34|3577.34|3577.18|3577.18|0
1620201040000|2021-05-05 07:50:40|3577.34|3577.34|3578.13|3578.13|3578.21|3578.21|3577.34|3577.34|0
1620201050000|2021-05-05 07:50:50|3578.29|3578.29|3578.89|3578.89|3579.25|3579.25|3578.29|3578.29|0
1620201060000|2021-05-05 07:51:00|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|3578.73|0
1620201070000|2021-05-05 07:51:10|3579.42|3579.42|3579.42|3579.42|3579.42|3579.42|3579.42|3579.42|0
1620201080000|2021-05-05 07:51:20|3579.89|3579.89|3579.78|3579.78|3579.89|3579.89|3579.78|3579.78|0
1620201090000|2021-05-05 07:51:30|3579.63|3579.63|3579.47|3579.47|3579.63|3579.63|3579.47|3579.47|0
1620201100000|2021-05-05 07:51:40|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|3579.55|0
1620201120000|2021-05-05 07:52:00|3579.66|3579.66|3579.97|3579.97|3579.97|3579.97|3579.66|3579.66|0
1620201130000|2021-05-05 07:52:10|3580.29|3580.29|3581.4|3581.4|3581.4|3581.4|3580.29|3580.29|0
1620201140000|2021-05-05 07:52:20|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|0
1620201150000|2021-05-05 07:52:30|3581.67|3581.67|3581.85|3581.85|3581.85|3581.85|3581.61|3581.61|0
1620201160000|2021-05-05 07:52:40|3582.02|3582.02|3581.88|3581.88|3582.02|3582.02|3581.7|3581.7|0
1620201170000|2021-05-05 07:52:50|3581.64|3581.64|3580.96|3580.96|3581.64|3581.64|3580.84|3580.84|0
1620201180000|2021-05-05 07:53:00|3581.43|3581.43|3582.12|3582.12|3582.12|3582.12|3581.43|3581.43|0
1620201190000|2021-05-05 07:53:10|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|3582.26|0
1620201200000|2021-05-05 07:53:20|3582.38|3582.38|3582.74|3582.74|3582.74|3582.74|3582.38|3582.38|0
1620201210000|2021-05-05 07:53:30|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|3584.11|0
1620201250000|2021-05-05 07:54:10|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|3583.63|0
1620201270000|2021-05-05 07:54:30|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|0
1620201300000|2021-05-05 07:55:00|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|3583.55|0
1620201330000|2021-05-05 07:55:30|3583.71|3583.71|3584.03|3584.03|3584.03|3584.03|3583.71|3583.71|0
1620201340000|2021-05-05 07:55:40|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1620201350000|2021-05-05 07:55:50|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|3584.67|0
1620201360000|2021-05-05 07:56:00|3584.77|3584.77|3585.2|3585.2|3585.2|3585.2|3584.77|3584.77|0
1620201370000|2021-05-05 07:56:10|3585.41|3585.41|3585.57|3585.57|3585.57|3585.57|3585.41|3585.41|0
1620201380000|2021-05-05 07:56:20|3585.1|3585.1|3584.41|3584.41|3585.1|3585.1|3584.41|3584.41|0
1620201390000|2021-05-05 07:56:30|3584.25|3584.25|3583.25|3583.25|3584.25|3584.25|3583.25|3583.25|0
1620201400000|2021-05-05 07:56:40|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|3583.73|0
1620201420000|2021-05-05 07:57:00|3583.84|3583.84|3584.05|3584.05|3584.05|3584.05|3583.84|3583.84|0
1620201440000|2021-05-05 07:57:20|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|3583.94|0
1620201450000|2021-05-05 07:57:30|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1620201460000|2021-05-05 07:57:40|3582.52|3582.52|3582.37|3582.37|3582.68|3582.68|3582.37|3582.37|0
1620201470000|2021-05-05 07:57:50|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|3582.05|0
1620201480000|2021-05-05 07:58:00|3581.8|3581.8|3581.24|3581.24|3581.8|3581.8|3581.24|3581.24|0
1620201490000|2021-05-05 07:58:10|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|3581.13|0
1620201500000|2021-05-05 07:58:20|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|3581.3|0
1620201520000|2021-05-05 07:58:40|3580.82|3580.82|3579.82|3579.82|3580.82|3580.82|3579.82|3579.82|0
1620201530000|2021-05-05 07:58:50|3579.98|3579.98|3578.14|3578.14|3580.14|3580.14|3578.14|3578.14|0
1620201540000|2021-05-05 07:59:00|3577.82|3577.82|3577.82|3577.82|3577.82|3577.82|3577.82|3577.82|0
1620201560000|2021-05-05 07:59:20|3577.74|3577.74|3577.26|3577.26|3577.74|3577.74|3577.1|3577.1|0
1620201570000|2021-05-05 07:59:30|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|3577.9|0
1620201590000|2021-05-05 07:59:50|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|3577.98|0
1620201600000|2021-05-05 08:00:00|3578.3|3578.3|3578.3|3578.3|3578.3|3578.3|3578.3|3578.3|0
1620201610000|2021-05-05 08:00:10|3578.46|3578.46|3579.3|3579.3|3579.3|3579.3|3578.46|3578.46|0
1620201620000|2021-05-05 08:00:20|3579.14|3579.14|3578.46|3578.46|3579.14|3579.14|3578.46|3578.46|0
1620201650000|2021-05-05 08:00:50|3578.3|3578.3|3578.14|3578.14|3578.3|3578.3|3578.14|3578.14|0
1620201660000|2021-05-05 08:01:00|3578.3|3578.3|3578.83|3578.83|3578.83|3578.83|3578.3|3578.3|0
1620201670000|2021-05-05 08:01:10|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1620201680000|2021-05-05 08:01:20|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|3578.51|0
1620201690000|2021-05-05 08:01:30|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|0
1620201700000|2021-05-05 08:01:40|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|0
1620201710000|2021-05-05 08:01:50|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|3578.17|0
1620201720000|2021-05-05 08:02:00|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|3578.33|0
1620201730000|2021-05-05 08:02:10|3578.01|3578.01|3577.85|3577.85|3578.01|3578.01|3577.85|3577.85|0
1620201750000|2021-05-05 08:02:30|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1620201800000|2021-05-05 08:03:20|3577.53|3577.53|3577.37|3577.37|3577.69|3577.69|3577.37|3577.37|0
1620201820000|2021-05-05 08:03:40|3577.84|3577.84|3577.05|3577.05|3577.84|3577.84|3577.05|3577.05|0
1620201830000|2021-05-05 08:03:50|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|0
1620201840000|2021-05-05 08:04:00|3576.89|3576.89|3576.89|3576.89|3576.89|3576.89|3576.89|3576.89|0
1620201850000|2021-05-05 08:04:10|3576.78|3576.78|3576.22|3576.22|3576.78|3576.78|3576.22|3576.22|0
1620201860000|2021-05-05 08:04:20|3575.74|3575.74|3575.43|3575.43|3575.74|3575.74|3575.43|3575.43|0
1620201870000|2021-05-05 08:04:30|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|3574.74|0
1620201880000|2021-05-05 08:04:40|3574.06|3574.06|3573.9|3573.9|3574.06|3574.06|3573.9|3573.9|0
1620201900000|2021-05-05 08:05:00|3576.29|3576.29|3575.62|3575.62|3576.29|3576.29|3575.62|3575.62|0
1620201910000|2021-05-05 08:05:10|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1620201920000|2021-05-05 08:05:20|3575.81|3575.81|3575.34|3575.34|3575.81|3575.81|3575.34|3575.34|0
1620201930000|2021-05-05 08:05:30|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1620201940000|2021-05-05 08:05:40|3574.93|3574.93|3574.77|3574.77|3574.93|3574.93|3574.77|3574.77|0
1620201950000|2021-05-05 08:05:50|3574.93|3574.93|3574.85|3574.85|3574.93|3574.93|3574.85|3574.85|0
1620201960000|2021-05-05 08:06:00|3574.77|3574.77|3574.29|3574.29|3575.24|3575.24|3574.29|3574.29|0
1620202020000|2021-05-05 08:07:00|3574.97|3574.97|3575.68|3575.68|3575.92|3575.92|3574.97|3574.97|0
1620202030000|2021-05-05 08:07:10|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|3575.91|0
1620202040000|2021-05-05 08:07:20|3576.23|3576.23|3575.59|3575.59|3576.23|3576.23|3575.43|3575.43|0
1620202060000|2021-05-05 08:07:40|3575.92|3575.92|3575.76|3575.76|3575.92|3575.92|3575.76|3575.76|0
1620202070000|2021-05-05 08:07:50|3575.68|3575.68|3575.36|3575.36|3575.68|3575.68|3575.36|3575.36|0
1620202080000|2021-05-05 08:08:00|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1620202100000|2021-05-05 08:08:20|3575.89|3575.89|3575.16|3575.16|3575.89|3575.89|3575.16|3575.16|0
1620202110000|2021-05-05 08:08:30|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|0
1620202120000|2021-05-05 08:08:40|3574.83|3574.83|3574.03|3574.03|3574.83|3574.83|3574.03|3574.03|0
1620202170000|2021-05-05 08:09:30|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|3573.56|0
1620202190000|2021-05-05 08:09:50|3573.72|3573.72|3573.72|3573.72|3573.72|3573.72|3573.56|3573.56|0
1620202200000|2021-05-05 08:10:00|3573.87|3573.87|3573.87|3573.87|3574.03|3574.03|3573.87|3573.87|0
1620202210000|2021-05-05 08:10:10|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|3573.64|0
1620202230000|2021-05-05 08:10:30|3575|3575|3575|3575|3575|3575|3575|3575|0
1620202240000|2021-05-05 08:10:40|3575.48|3575.48|3575.56|3575.56|3575.56|3575.56|3575.48|3575.48|0
1620202250000|2021-05-05 08:10:50|3575.64|3575.64|3575.56|3575.56|3575.64|3575.64|3575.48|3575.48|0
1620202260000|2021-05-05 08:11:00|3575.88|3575.88|3576.09|3576.09|3576.09|3576.09|3575.77|3575.77|0
1620202280000|2021-05-05 08:11:20|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|3576.03|0
1620202290000|2021-05-05 08:11:30|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|3576.19|0
1620202300000|2021-05-05 08:11:40|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|3575.71|0
1620202320000|2021-05-05 08:12:00|3575.55|3575.55|3575.87|3575.87|3575.87|3575.87|3575.55|3575.55|0
1620202360000|2021-05-05 08:12:40|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|3575.7|0
1620202370000|2021-05-05 08:12:50|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|3575.07|0
1620202380000|2021-05-05 08:13:00|3574.92|3574.92|3575|3575|3575|3575|3574.92|3574.92|0
1620202410000|2021-05-05 08:13:30|3575.09|3575.09|3577.83|3577.83|3577.83|3577.83|3575.09|3575.09|0
1620202420000|2021-05-05 08:13:40|3577.5|3577.5|3577.97|3577.97|3577.97|3577.97|3577.5|3577.5|0
1620202430000|2021-05-05 08:13:50|3577.81|3577.81|3577.81|3577.81|3577.81|3577.81|3577.81|3577.81|0
1620202440000|2021-05-05 08:14:00|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|3578.49|0
1620202450000|2021-05-05 08:14:10|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|3578.24|0
1620202460000|2021-05-05 08:14:20|3578.33|3578.33|3579.69|3579.69|3579.69|3579.69|3578.33|3578.33|0
1620202470000|2021-05-05 08:14:30|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|3579.53|0
1620202500000|2021-05-05 08:15:00|3579.17|3579.17|3579.8|3579.8|3579.8|3579.8|3579.17|3579.17|0
1620202510000|2021-05-05 08:15:10|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|0
1620202520000|2021-05-05 08:15:20|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|0
1620202530000|2021-05-05 08:15:30|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|3582.17|0
1620202540000|2021-05-05 08:15:40|3581.85|3581.85|3582.01|3582.01|3582.01|3582.01|3581.85|3581.85|0
1620202560000|2021-05-05 08:16:00|3581.33|3581.33|3580.78|3580.78|3581.33|3581.33|3580.69|3580.69|0
1620202580000|2021-05-05 08:16:20|3580.46|3580.46|3580.37|3580.37|3580.62|3580.62|3580.37|3580.37|0
1620202610000|2021-05-05 08:16:50|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|3581.06|0
1620202620000|2021-05-05 08:17:00|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|3581.85|0
1620202640000|2021-05-05 08:17:20|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|3581.17|0
1620202670000|2021-05-05 08:17:50|3581.5|3581.5|3581.75|3581.75|3581.75|3581.75|3581.5|3581.5|0
1620202710000|2021-05-05 08:18:30|3582.07|3582.07|3582.07|3582.07|3582.07|3582.07|3582.07|3582.07|0
1620202720000|2021-05-05 08:18:40|3581.91|3581.91|3581.27|3581.27|3581.91|3581.91|3581.27|3581.27|0
1620202730000|2021-05-05 08:18:50|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|3580.59|0
1620202740000|2021-05-05 08:19:00|3580.75|3580.75|3580.75|3580.75|3580.75|3580.75|3580.75|3580.75|0
1620202760000|2021-05-05 08:19:20|3580.43|3580.43|3580.75|3580.75|3580.75|3580.75|3580.43|3580.43|0
1620202770000|2021-05-05 08:19:30|3581.06|3581.06|3580.91|3580.91|3581.06|3581.06|3580.91|3580.91|0
1620202780000|2021-05-05 08:19:40|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1620202790000|2021-05-05 08:19:50|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|0
1620202800000|2021-05-05 08:20:00|3580.38|3580.38|3579.91|3579.91|3580.38|3580.38|3579.91|3579.91|0
1620202810000|2021-05-05 08:20:10|3580.06|3580.06|3580.06|3580.06|3580.06|3580.06|3580.06|3580.06|0
1620202820000|2021-05-05 08:20:20|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.01|3580.01|0
1620202830000|2021-05-05 08:20:30|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|0
1620202840000|2021-05-05 08:20:40|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|3580.5|0
1620202850000|2021-05-05 08:20:50|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1620202860000|2021-05-05 08:21:00|3579.65|3579.65|3578.56|3578.56|3579.65|3579.65|3578.56|3578.56|0
1620202870000|2021-05-05 08:21:10|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|3578.72|0
1620202880000|2021-05-05 08:21:20|3579.41|3579.41|3578.48|3578.48|3579.41|3579.41|3578.48|3578.48|0
1620202890000|2021-05-05 08:21:30|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|0
1620202900000|2021-05-05 08:21:40|3577.48|3577.48|3578.01|3578.01|3578.01|3578.01|3577.32|3577.32|0
1620202910000|2021-05-05 08:21:50|3577.76|3577.76|3577.6|3577.6|3577.76|3577.76|3577.48|3577.48|0
1620202920000|2021-05-05 08:22:00|3576.76|3576.76|3576.07|3576.07|3576.76|3576.76|3576.07|3576.07|0
1620202930000|2021-05-05 08:22:10|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|0
1620202950000|2021-05-05 08:22:30|3575.07|3575.07|3575.39|3575.39|3575.39|3575.39|3575.07|3575.07|0
1620202970000|2021-05-05 08:22:50|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|3576.07|0
1620202980000|2021-05-05 08:23:00|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|3577.44|0
1620202990000|2021-05-05 08:23:10|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|3577.8|0
1620203020000|2021-05-05 08:23:40|3578.24|3578.24|3578.39|3578.39|3578.39|3578.39|3578.24|3578.24|0
1620203040000|2021-05-05 08:24:00|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|0
1620203050000|2021-05-05 08:24:10|3578.87|3578.87|3579.02|3579.02|3579.18|3579.18|3578.87|3578.87|0
1620203110000|2021-05-05 08:25:10|3579.71|3579.71|3577.53|3577.53|3579.71|3579.71|3577.53|3577.53|0
1620203120000|2021-05-05 08:25:20|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|3577.37|0
1620203130000|2021-05-05 08:25:30|3577.64|3577.64|3577.97|3577.97|3577.97|3577.97|3577.64|3577.64|0
1620203160000|2021-05-05 08:26:00|3577.28|3577.28|3577.44|3577.44|3577.44|3577.44|3577.28|3577.28|0
1620203170000|2021-05-05 08:26:10|3578.44|3578.44|3578.28|3578.28|3578.44|3578.44|3578.28|3578.28|0
1620203180000|2021-05-05 08:26:20|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|3578.6|0
1620203190000|2021-05-05 08:26:30|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|3578.44|0
1620203200000|2021-05-05 08:26:40|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|3578.76|0
1620203230000|2021-05-05 08:27:10|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|0
1620203240000|2021-05-05 08:27:20|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|3579.28|0
1620203250000|2021-05-05 08:27:30|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|3580.29|0
1620203260000|2021-05-05 08:27:40|3579.81|3579.81|3579.81|3579.81|3579.81|3579.81|3579.81|3579.81|0
1620203280000|2021-05-05 08:28:00|3580.29|3580.29|3580.92|3580.92|3580.92|3580.92|3580.29|3580.29|0
1620203300000|2021-05-05 08:28:20|3581.37|3581.37|3581.37|3581.37|3581.37|3581.37|3581.37|3581.37|0
1620203330000|2021-05-05 08:28:50|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|0
1620203340000|2021-05-05 08:29:00|3581.21|3581.21|3581.04|3581.04|3581.21|3581.21|3581.04|3581.04|0
1620203350000|2021-05-05 08:29:10|3580.96|3580.96|3580.52|3580.52|3580.96|3580.96|3580.52|3580.52|0
1620203360000|2021-05-05 08:29:20|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|0
1620203380000|2021-05-05 08:29:40|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|0
1620203410000|2021-05-05 08:30:10|3580.16|3580.16|3579.48|3579.48|3580.16|3580.16|3579.48|3579.48|0
1620203420000|2021-05-05 08:30:20|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|0
1620203440000|2021-05-05 08:30:40|3577.8|3577.8|3577.47|3577.47|3577.8|3577.8|3577.47|3577.47|0
1620203450000|2021-05-05 08:30:50|3576.83|3576.83|3576.31|3576.31|3576.83|3576.83|3576.31|3576.31|0
1620203460000|2021-05-05 08:31:00|3576.1|3576.1|3575.62|3575.62|3576.1|3576.1|3575.46|3575.46|0
1620203500000|2021-05-05 08:31:40|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1620203510000|2021-05-05 08:31:50|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|0
1620203520000|2021-05-05 08:32:00|3575.38|3575.38|3574.66|3574.66|3575.53|3575.53|3574.51|3574.51|0
1620203530000|2021-05-05 08:32:10|3574.58|3574.58|3574.74|3574.74|3574.74|3574.74|3574.58|3574.58|0
1620203540000|2021-05-05 08:32:20|3574.58|3574.58|3574.02|3574.02|3574.58|3574.58|3574.02|3574.02|0
1620203550000|2021-05-05 08:32:30|3573.86|3573.86|3574.33|3574.33|3574.33|3574.33|3573.86|3573.86|0
1620203580000|2021-05-05 08:33:00|3574.67|3574.67|3572.01|3572.01|3574.67|3574.67|3572.01|3572.01|0
1620203590000|2021-05-05 08:33:10|3572.36|3572.36|3572.36|3572.36|3572.36|3572.36|3572.04|3572.04|0
1620203600000|2021-05-05 08:33:20|3572.27|3572.27|3572.91|3572.91|3572.91|3572.91|3572.27|3572.27|0
1620203620000|2021-05-05 08:33:40|3572.79|3572.79|3573.19|3573.19|3573.19|3573.19|3572.79|3572.79|0
1620203640000|2021-05-05 08:34:00|3572.85|3572.85|3572.51|3572.51|3572.85|3572.85|3572.51|3572.51|0
1620203660000|2021-05-05 08:34:20|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|3572.06|0
1620203670000|2021-05-05 08:34:30|3573.08|3573.08|3573.08|3573.08|3573.43|3573.43|3573.08|3573.08|0
1620203690000|2021-05-05 08:34:50|3573.43|3573.43|3573.27|3573.27|3573.43|3573.43|3573.27|3573.27|0
1620203700000|2021-05-05 08:35:00|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|3573.15|0
1620203720000|2021-05-05 08:35:20|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|0
1620203730000|2021-05-05 08:35:30|3572.35|3572.35|3572.04|3572.04|3572.35|3572.35|3572.04|3572.04|0
1620203740000|2021-05-05 08:35:40|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1620203750000|2021-05-05 08:35:50|3570.67|3570.67|3571.7|3571.7|3571.7|3571.7|3570.67|3570.67|0
1620203760000|2021-05-05 08:36:00|3571.06|3571.06|3569.72|3569.72|3571.06|3571.06|3569.72|3569.72|0
1620203770000|2021-05-05 08:36:10|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|3569.6|0
1620203790000|2021-05-05 08:36:30|3569.29|3569.29|3568.94|3568.94|3569.29|3569.29|3568.94|3568.94|0
1620203810000|2021-05-05 08:36:50|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|0
1620203820000|2021-05-05 08:37:00|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1620203830000|2021-05-05 08:37:10|3569.97|3569.97|3569.63|3569.63|3570.47|3570.47|3569.63|3569.63|0
1620203840000|2021-05-05 08:37:20|3569.51|3569.51|3569.06|3569.06|3569.63|3569.63|3569.06|3569.06|0
1620203850000|2021-05-05 08:37:30|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|0
1620203870000|2021-05-05 08:37:50|3568.97|3568.97|3569.63|3569.63|3569.63|3569.63|3568.97|3568.97|0
1620203890000|2021-05-05 08:38:10|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1620203900000|2021-05-05 08:38:20|3570.48|3570.48|3570.48|3570.48|3570.48|3570.48|3570.48|3570.48|0
1620203910000|2021-05-05 08:38:30|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|0
1620203920000|2021-05-05 08:38:40|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|0
1620203930000|2021-05-05 08:38:50|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|0
1620203940000|2021-05-05 08:39:00|3570.47|3570.47|3569.85|3569.85|3570.47|3570.47|3569.54|3569.54|0
1620203950000|2021-05-05 08:39:10|3569.7|3569.7|3569.22|3569.22|3570.01|3570.01|3569.22|3569.22|0
1620203960000|2021-05-05 08:39:20|3570.01|3570.01|3569.8|3569.8|3570.67|3570.67|3569.8|3569.8|0
1620203970000|2021-05-05 08:39:30|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1620203990000|2021-05-05 08:39:50|3569.72|3569.72|3569.09|3569.09|3569.72|3569.72|3569.09|3569.09|0
1620204000000|2021-05-05 08:40:00|3568.93|3568.93|3568.93|3568.93|3569.09|3569.09|3568.61|3568.61|0
1620204010000|2021-05-05 08:40:10|3568.61|3568.61|3568.45|3568.45|3568.77|3568.77|3568.45|3568.45|0
1620204020000|2021-05-05 08:40:20|3568.29|3568.29|3567.97|3567.97|3568.29|3568.29|3567.97|3567.97|0
1620204030000|2021-05-05 08:40:30|3567.81|3567.81|3567.28|3567.28|3568.07|3568.07|3567.28|3567.28|0
1620204050000|2021-05-05 08:40:50|3566.81|3566.81|3567.92|3567.92|3567.92|3567.92|3566.81|3566.81|0
1620204060000|2021-05-05 08:41:00|3567.76|3567.76|3568.54|3568.54|3568.54|3568.54|3567.66|3567.66|0
1620204070000|2021-05-05 08:41:10|3568.81|3568.81|3568.7|3568.7|3568.81|3568.81|3568.7|3568.7|0
1620204080000|2021-05-05 08:41:20|3568.91|3568.91|3569.13|3569.13|3569.13|3569.13|3568.91|3568.91|0
1620204090000|2021-05-05 08:41:30|3569.44|3569.44|3569.76|3569.76|3569.76|3569.76|3569.44|3569.44|0
1620204110000|2021-05-05 08:41:50|3570.24|3570.24|3570.4|3570.4|3570.4|3570.4|3570.24|3570.24|0
1620204120000|2021-05-05 08:42:00|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|3570.88|0
1620204130000|2021-05-05 08:42:10|3570.51|3570.51|3569.48|3569.48|3570.51|3570.51|3569.48|3569.48|0
1620204140000|2021-05-05 08:42:20|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|3569.16|0
1620204160000|2021-05-05 08:42:40|3569.51|3569.51|3569.14|3569.14|3569.51|3569.51|3568.21|3568.21|0
1620204170000|2021-05-05 08:42:50|3569.45|3569.45|3568.29|3568.29|3569.45|3569.45|3568.29|3568.29|0
1620204190000|2021-05-05 08:43:10|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1620204200000|2021-05-05 08:43:20|3568.73|3568.73|3568.6|3568.6|3568.73|3568.73|3568.26|3568.26|0
1620204210000|2021-05-05 08:43:30|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|3568.26|0
1620204230000|2021-05-05 08:43:50|3567.91|3567.91|3566.62|3566.62|3567.91|3567.91|3566.62|3566.62|0
1620204240000|2021-05-05 08:44:00|3566.94|3566.94|3566.1|3566.1|3566.94|3566.94|3566.1|3566.1|0
1620204250000|2021-05-05 08:44:10|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1620204280000|2021-05-05 08:44:40|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1620204300000|2021-05-05 08:45:00|3566.81|3566.81|3567.13|3567.13|3567.13|3567.13|3566.81|3566.81|0
1620204310000|2021-05-05 08:45:10|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|0
1620204320000|2021-05-05 08:45:20|3567.39|3567.39|3568.62|3568.62|3568.62|3568.62|3567.39|3567.39|0
1620204330000|2021-05-05 08:45:30|3568.31|3568.31|3568.42|3568.42|3568.42|3568.42|3568.31|3568.31|0
1620204340000|2021-05-05 08:45:40|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|3568.31|0
1620204360000|2021-05-05 08:46:00|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|0
1620204380000|2021-05-05 08:46:20|3568.16|3568.16|3568.25|3568.25|3568.25|3568.25|3568.16|3568.16|0
1620204390000|2021-05-05 08:46:30|3568.08|3568.08|3568|3568|3568.08|3568.08|3568|3568|0
1620204400000|2021-05-05 08:46:40|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1620204410000|2021-05-05 08:46:50|3568|3568|3568|3568|3568|3568|3568|3568|0
1620204420000|2021-05-05 08:47:00|3567.84|3567.84|3568.08|3568.08|3568.08|3568.08|3567.84|3567.84|0
1620204450000|2021-05-05 08:47:30|3568.4|3568.4|3568.87|3568.87|3568.87|3568.87|3568.4|3568.4|0
1620204460000|2021-05-05 08:47:40|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|0
1620204500000|2021-05-05 08:48:20|3568.87|3568.87|3568.24|3568.24|3568.87|3568.87|3568.24|3568.24|0
1620204510000|2021-05-05 08:48:30|3567.9|3567.9|3567.21|3567.21|3567.9|3567.9|3566.87|3566.87|0
1620204520000|2021-05-05 08:48:40|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1620204530000|2021-05-05 08:48:50|3567.56|3567.56|3566.81|3566.81|3567.56|3567.56|3566.81|3566.81|0
1620204550000|2021-05-05 08:49:10|3566.17|3566.17|3566.01|3566.01|3566.17|3566.17|3566.01|3566.01|0
1620204560000|2021-05-05 08:49:20|3565.85|3565.85|3565.7|3565.7|3565.85|3565.85|3565.7|3565.7|0
1620204570000|2021-05-05 08:49:30|3565.35|3565.35|3564.67|3564.67|3565.35|3565.35|3564.33|3564.33|0
1620204580000|2021-05-05 08:49:40|3565.01|3565.01|3565.17|3565.17|3565.17|3565.17|3565.01|3565.01|0
1620204590000|2021-05-05 08:49:50|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|0
1620204600000|2021-05-05 08:50:00|3565.65|3565.65|3566.33|3566.33|3566.33|3566.33|3565.65|3565.65|0
1620204620000|2021-05-05 08:50:20|3566.21|3566.21|3566.89|3566.89|3566.89|3566.89|3566.21|3566.21|0
1620204640000|2021-05-05 08:50:40|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1620204660000|2021-05-05 08:51:00|3567.46|3567.46|3567.75|3567.75|3567.75|3567.75|3567.12|3567.12|0
1620204670000|2021-05-05 08:51:10|3567.33|3567.33|3566.98|3566.98|3567.33|3567.33|3566.98|3566.98|0
1620204680000|2021-05-05 08:51:20|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|3566.35|0
1620204690000|2021-05-05 08:51:30|3566.98|3566.98|3567.33|3567.33|3567.33|3567.33|3566.98|3566.98|0
1620204720000|2021-05-05 08:52:00|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1620204730000|2021-05-05 08:52:10|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|0
1620204770000|2021-05-05 08:52:50|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|0
1620204780000|2021-05-05 08:53:00|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1620204790000|2021-05-05 08:53:10|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|0
1620204800000|2021-05-05 08:53:20|3566.25|3566.25|3566.19|3566.19|3566.49|3566.49|3566.19|3566.19|0
1620204810000|2021-05-05 08:53:30|3566.04|3566.04|3565.56|3565.56|3566.04|3566.04|3565.56|3565.56|0
1620204820000|2021-05-05 08:53:40|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1620204830000|2021-05-05 08:53:50|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1620204840000|2021-05-05 08:54:00|3565.92|3565.92|3565.24|3565.24|3565.92|3565.92|3565.24|3565.24|0
1620204860000|2021-05-05 08:54:20|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|0
1620204870000|2021-05-05 08:54:30|3565.15|3565.15|3565.5|3565.5|3565.5|3565.5|3565.15|3565.15|0
1620204890000|2021-05-05 08:54:50|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|0
1620204900000|2021-05-05 08:55:00|3566.03|3566.03|3565.53|3565.53|3566.03|3566.03|3565.35|3565.35|0
1620204910000|2021-05-05 08:55:10|3565.69|3565.69|3566.03|3566.03|3566.03|3566.03|3565.69|3565.69|0
1620204930000|2021-05-05 08:55:30|3566.08|3566.08|3566.08|3566.08|3566.08|3566.08|3566.08|3566.08|0
1620204960000|2021-05-05 08:56:00|3566.24|3566.24|3566.39|3566.39|3566.72|3566.72|3566.24|3566.24|0
1620204990000|2021-05-05 08:56:30|3566.71|3566.71|3567.18|3567.18|3567.34|3567.34|3566.71|3566.71|0
1620205000000|2021-05-05 08:56:40|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1620205020000|2021-05-05 08:57:00|3567.02|3567.02|3567.66|3567.66|3567.82|3567.82|3567.02|3567.02|0
1620205030000|2021-05-05 08:57:10|3568|3568|3568.66|3568.66|3568.66|3568.66|3568|3568|0
1620205050000|2021-05-05 08:57:30|3568.5|3568.5|3568.82|3568.82|3568.82|3568.82|3568.5|3568.5|0
1620205060000|2021-05-05 08:57:40|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|0
1620205090000|2021-05-05 08:58:10|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|0
1620205100000|2021-05-05 08:58:20|3570.33|3570.33|3570.21|3570.21|3570.33|3570.33|3570.21|3570.21|0
1620205140000|2021-05-05 08:59:00|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1620205160000|2021-05-05 08:59:20|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|3568.94|0
1620205170000|2021-05-05 08:59:30|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1620205180000|2021-05-05 08:59:40|3568.31|3568.31|3568.15|3568.15|3568.31|3568.31|3568.15|3568.15|0
1620205240000|2021-05-05 09:00:40|3568.4|3568.4|3568.32|3568.32|3568.4|3568.4|3568.32|3568.32|0
1620205260000|2021-05-05 09:01:00|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1620205290000|2021-05-05 09:01:30|3568.32|3568.32|3568.16|3568.16|3568.32|3568.32|3568.16|3568.16|0
1620205310000|2021-05-05 09:01:50|3568.05|3568.05|3568.21|3568.21|3568.21|3568.21|3568.05|3568.05|0
1620205320000|2021-05-05 09:02:00|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|0
1620205330000|2021-05-05 09:02:10|3567.59|3567.59|3568.27|3568.27|3568.27|3568.27|3567.59|3567.59|0
1620205340000|2021-05-05 09:02:20|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|3567.59|0
1620205350000|2021-05-05 09:02:30|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1620205360000|2021-05-05 09:02:40|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|0
1620205370000|2021-05-05 09:02:50|3568.72|3568.72|3568.96|3568.96|3568.96|3568.96|3568.72|3568.72|0
1620205380000|2021-05-05 09:03:00|3568.9|3568.9|3569.38|3569.38|3569.38|3569.38|3568.9|3568.9|0
1620205390000|2021-05-05 09:03:10|3569.68|3569.68|3570.09|3570.09|3570.09|3570.09|3569.68|3569.68|0
1620205400000|2021-05-05 09:03:20|3569.45|3569.45|3569.61|3569.61|3569.61|3569.61|3569.45|3569.45|0
1620205420000|2021-05-05 09:03:40|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1620205430000|2021-05-05 09:03:50|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|3569.77|0
1620205440000|2021-05-05 09:04:00|3568.4|3568.4|3568.38|3568.38|3568.4|3568.4|3568.06|3568.06|0
1620205460000|2021-05-05 09:04:20|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1620205470000|2021-05-05 09:04:30|3568.7|3568.7|3568.7|3568.7|3568.7|3568.7|3568.7|3568.7|0
1620205480000|2021-05-05 09:04:40|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|0
1620205500000|2021-05-05 09:05:00|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|3569.04|0
1620205550000|2021-05-05 09:05:50|3568.88|3568.88|3569.04|3569.04|3569.22|3569.22|3568.88|3568.88|0
1620205560000|2021-05-05 09:06:00|3568.96|3568.96|3569.03|3569.03|3569.15|3569.15|3568.64|3568.64|0
1620205610000|2021-05-05 09:06:50|3569.18|3569.18|3569|3569|3569.32|3569.32|3569|3569|0
1620205620000|2021-05-05 09:07:00|3568.92|3568.92|3568.38|3568.38|3569.06|3569.06|3568.38|3568.38|0
1620205640000|2021-05-05 09:07:20|3568.21|3568.21|3567.51|3567.51|3568.21|3568.21|3567.43|3567.43|0
1620205650000|2021-05-05 09:07:30|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|0
1620205660000|2021-05-05 09:07:40|3567.83|3567.83|3567.83|3567.83|3567.83|3567.83|3567.83|3567.83|0
1620205680000|2021-05-05 09:08:00|3568.51|3568.51|3568.18|3568.18|3568.51|3568.51|3568.18|3568.18|0
1620205690000|2021-05-05 09:08:10|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1620205700000|2021-05-05 09:08:20|3567.52|3567.52|3567.05|3567.05|3567.52|3567.52|3567.05|3567.05|0
1620205730000|2021-05-05 09:08:50|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1620205740000|2021-05-05 09:09:00|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|0
1620205770000|2021-05-05 09:09:30|3566.9|3566.9|3566.56|3566.56|3566.9|3566.9|3566.56|3566.56|0
1620205780000|2021-05-05 09:09:40|3566.4|3566.4|3566.31|3566.31|3566.56|3566.56|3566.15|3566.15|0
1620205790000|2021-05-05 09:09:50|3565.99|3565.99|3565.65|3565.65|3565.99|3565.99|3565.65|3565.65|0
1620205800000|2021-05-05 09:10:00|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|0
1620205820000|2021-05-05 09:10:20|3565.11|3565.11|3564.07|3564.07|3565.11|3565.11|3564.07|3564.07|0
1620205830000|2021-05-05 09:10:30|3563.73|3563.73|3564.55|3564.55|3564.55|3564.55|3563.73|3563.73|0
1620205840000|2021-05-05 09:10:40|3564.89|3564.89|3564.64|3564.64|3564.89|3564.89|3564.64|3564.64|0
1620205870000|2021-05-05 09:11:10|3564.52|3564.52|3564.4|3564.4|3564.52|3564.52|3564.4|3564.4|0
1620205910000|2021-05-05 09:11:50|3564.09|3564.09|3564.24|3564.24|3564.24|3564.24|3563.93|3563.93|0
1620205920000|2021-05-05 09:12:00|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|0
1620205930000|2021-05-05 09:12:10|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1620205940000|2021-05-05 09:12:20|3563.74|3563.74|3564.01|3564.01|3564.01|3564.01|3563.74|3563.74|0
1620205960000|2021-05-05 09:12:40|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|0
1620205970000|2021-05-05 09:12:50|3564.01|3564.01|3564.06|3564.06|3564.17|3564.17|3564.01|3564.01|0
1620205980000|2021-05-05 09:13:00|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1620205990000|2021-05-05 09:13:10|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1620206000000|2021-05-05 09:13:20|3564.86|3564.86|3565.02|3565.02|3565.02|3565.02|3564.86|3564.86|0
1620206010000|2021-05-05 09:13:30|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1620206030000|2021-05-05 09:13:50|3565.49|3565.49|3565.83|3565.83|3566.17|3566.17|3565.49|3565.49|0
1620206040000|2021-05-05 09:14:00|3565.49|3565.49|3565.77|3565.77|3565.93|3565.93|3565.25|3565.25|0
1620206060000|2021-05-05 09:14:20|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|0
1620206070000|2021-05-05 09:14:30|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1620206090000|2021-05-05 09:14:50|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1620206100000|2021-05-05 09:15:00|3565.99|3565.99|3565.84|3565.84|3565.99|3565.99|3565.68|3565.68|0
1620206120000|2021-05-05 09:15:20|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|3565.49|0
1620206130000|2021-05-05 09:15:30|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1620206140000|2021-05-05 09:15:40|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|0
1620206160000|2021-05-05 09:16:00|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|3565.47|0
1620206180000|2021-05-05 09:16:20|3565.81|3565.81|3565.99|3565.99|3565.99|3565.99|3565.65|3565.65|0
1620206190000|2021-05-05 09:16:30|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1620206200000|2021-05-05 09:16:40|3566.3|3566.3|3566.46|3566.46|3566.46|3566.46|3566.14|3566.14|0
1620206210000|2021-05-05 09:16:50|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1620206280000|2021-05-05 09:18:00|3567.04|3567.04|3566.36|3566.36|3567.04|3567.04|3566.36|3566.36|0
1620206300000|2021-05-05 09:18:20|3566.45|3566.45|3567.09|3567.09|3567.09|3567.09|3566.29|3566.29|0
1620206310000|2021-05-05 09:18:30|3567.56|3567.56|3567.22|3567.22|3567.56|3567.56|3567.22|3567.22|0
1620206320000|2021-05-05 09:18:40|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1620206330000|2021-05-05 09:18:50|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|0
1620206340000|2021-05-05 09:19:00|3567.13|3567.13|3567.15|3567.15|3567.15|3567.15|3566.45|3566.45|0
1620206360000|2021-05-05 09:19:20|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|3567.84|0
1620206370000|2021-05-05 09:19:30|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|3567.72|0
1620206380000|2021-05-05 09:19:40|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1620206410000|2021-05-05 09:20:10|3568.35|3568.35|3569.62|3569.62|3569.62|3569.62|3568.35|3568.35|0
1620206420000|2021-05-05 09:20:20|3569.47|3569.47|3567.83|3567.83|3569.47|3569.47|3567.83|3567.83|0
1620206430000|2021-05-05 09:20:30|3567.51|3567.51|3567.54|3567.54|3567.54|3567.54|3567.2|3567.2|0
1620206440000|2021-05-05 09:20:40|3567.64|3567.64|3567.49|3567.49|3567.64|3567.64|3567.49|3567.49|0
1620206470000|2021-05-05 09:21:10|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1620206480000|2021-05-05 09:21:20|3567.26|3567.26|3566.92|3566.92|3567.26|3567.26|3566.92|3566.92|0
1620206490000|2021-05-05 09:21:30|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|0
1620206560000|2021-05-05 09:22:40|3566.9|3566.9|3567.06|3567.06|3567.06|3567.06|3566.9|3566.9|0
1620206570000|2021-05-05 09:22:50|3567.2|3567.2|3567.54|3567.54|3567.54|3567.54|3567.2|3567.2|0
1620206580000|2021-05-05 09:23:00|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|0
1620206590000|2021-05-05 09:23:10|3567.84|3567.84|3567.68|3567.68|3567.84|3567.84|3567.68|3567.68|0
1620206600000|2021-05-05 09:23:20|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1620206630000|2021-05-05 09:23:50|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|3568.15|0
1620206660000|2021-05-05 09:24:20|3568.23|3568.23|3568.32|3568.32|3568.32|3568.32|3568.23|3568.23|0
1620206670000|2021-05-05 09:24:30|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|3567.52|0
1620206680000|2021-05-05 09:24:40|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|0
1620206690000|2021-05-05 09:24:50|3567.33|3567.33|3566.91|3566.91|3567.33|3567.33|3566.91|3566.91|0
1620206700000|2021-05-05 09:25:00|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1620206710000|2021-05-05 09:25:10|3567.09|3567.09|3566.93|3566.93|3567.09|3567.09|3566.93|3566.93|0
1620206720000|2021-05-05 09:25:20|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|3566.85|0
1620206730000|2021-05-05 09:25:30|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|3567.01|0
1620206740000|2021-05-05 09:25:40|3567.64|3567.64|3568.14|3568.14|3568.14|3568.14|3567.64|3567.64|0
1620206750000|2021-05-05 09:25:50|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1620206760000|2021-05-05 09:26:00|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1620206770000|2021-05-05 09:26:10|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1620206780000|2021-05-05 09:26:20|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|3570.01|0
1620206810000|2021-05-05 09:26:50|3569.96|3569.96|3570|3570|3570.12|3570.12|3569.96|3569.96|0
1620206820000|2021-05-05 09:27:00|3569.53|3569.53|3569.69|3569.69|3569.69|3569.69|3569.53|3569.53|0
1620206840000|2021-05-05 09:27:20|3569.57|3569.57|3571.28|3571.28|3571.28|3571.28|3569.57|3569.57|0
1620206850000|2021-05-05 09:27:30|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|0
1620206860000|2021-05-05 09:27:40|3571.28|3571.28|3571.28|3571.28|3571.28|3571.28|3571.28|3571.28|0
1620206880000|2021-05-05 09:28:00|3569.91|3569.91|3570.8|3570.8|3571.28|3571.28|3569.91|3569.91|0
1620206890000|2021-05-05 09:28:10|3570.64|3570.64|3570.64|3570.64|3570.64|3570.64|3570.64|3570.64|0
1620206900000|2021-05-05 09:28:20|3569.61|3569.61|3571.32|3571.32|3571.32|3571.32|3569.61|3569.61|0
1620206920000|2021-05-05 09:28:40|3570.64|3570.64|3570.16|3570.16|3570.64|3570.64|3570.16|3570.16|0
1620206950000|2021-05-05 09:29:10|3570|3570|3570|3570|3570|3570|3570|3570|0
1620206960000|2021-05-05 09:29:20|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1620206970000|2021-05-05 09:29:30|3570.32|3570.32|3569.85|3569.85|3570.32|3570.32|3569.85|3569.85|0
1620207010000|2021-05-05 09:30:10|3569.68|3569.68|3569.68|3569.68|3569.68|3569.68|3569.68|3569.68|0
1620207020000|2021-05-05 09:30:20|3570.63|3570.63|3570.95|3570.95|3570.95|3570.95|3570.63|3570.63|0
1620207030000|2021-05-05 09:30:30|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|0
1620207040000|2021-05-05 09:30:40|3570.35|3570.35|3571.04|3571.04|3571.04|3571.04|3570.35|3570.35|0
1620207050000|2021-05-05 09:30:50|3571.35|3571.35|3571.19|3571.19|3571.35|3571.35|3571.19|3571.19|0
1620207090000|2021-05-05 09:31:30|3571.37|3571.37|3571.79|3571.79|3571.79|3571.79|3571.37|3571.37|0
1620207110000|2021-05-05 09:31:50|3572.03|3572.03|3572.18|3572.18|3572.18|3572.18|3571.87|3571.87|0
1620207120000|2021-05-05 09:32:00|3572.12|3572.12|3571.99|3571.99|3572.12|3572.12|3571.99|3571.99|0
1620207150000|2021-05-05 09:32:30|3572.42|3572.42|3572.37|3572.37|3572.42|3572.42|3572.37|3572.37|0
1620207170000|2021-05-05 09:32:50|3571.69|3571.69|3571.22|3571.22|3571.93|3571.93|3571.22|3571.22|0
1620207180000|2021-05-05 09:33:00|3570.9|3570.9|3570.82|3570.82|3570.9|3570.9|3570.82|3570.82|0
1620207240000|2021-05-05 09:34:00|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|0
1620207250000|2021-05-05 09:34:10|3569.34|3569.34|3569.03|3569.03|3569.34|3569.34|3569.03|3569.03|0
1620207280000|2021-05-05 09:34:40|3568.94|3568.94|3568.61|3568.61|3568.94|3568.94|3568.61|3568.61|0
1620207290000|2021-05-05 09:34:50|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|3568.85|0
1620207300000|2021-05-05 09:35:00|3568.8|3568.8|3568.45|3568.45|3568.8|3568.8|3568.45|3568.45|0
1620207320000|2021-05-05 09:35:20|3568.8|3568.8|3568.48|3568.48|3568.8|3568.8|3568.48|3568.48|0
1620207350000|2021-05-05 09:35:50|3568.31|3568.31|3568.17|3568.17|3568.31|3568.31|3568.17|3568.17|0
1620207360000|2021-05-05 09:36:00|3568.01|3568.01|3567.52|3567.52|3568.01|3568.01|3567.52|3567.52|0
1620207380000|2021-05-05 09:36:20|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|3567.21|0
1620207400000|2021-05-05 09:36:40|3567.89|3567.89|3568.05|3568.05|3568.05|3568.05|3567.41|3567.41|0
1620207410000|2021-05-05 09:36:50|3567.89|3567.89|3567.72|3567.72|3567.89|3567.89|3567.72|3567.72|0
1620207430000|2021-05-05 09:37:10|3567.62|3567.62|3567.56|3567.56|3567.62|3567.62|3567.56|3567.56|0
1620207440000|2021-05-05 09:37:20|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1620207450000|2021-05-05 09:37:30|3566.84|3566.84|3567|3567|3567|3567|3566.84|3566.84|0
1620207460000|2021-05-05 09:37:40|3567.16|3567.16|3566.63|3566.63|3567.16|3567.16|3566.47|3566.47|0
1620207470000|2021-05-05 09:37:50|3566.29|3566.29|3566.45|3566.45|3566.45|3566.45|3566.29|3566.29|0
1620207480000|2021-05-05 09:38:00|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.49|3566.49|0
1620207490000|2021-05-05 09:38:10|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|0
1620207520000|2021-05-05 09:38:40|3566.71|3566.71|3566.55|3566.55|3566.71|3566.71|3566.55|3566.55|0
1620207540000|2021-05-05 09:39:00|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|0
1620207560000|2021-05-05 09:39:20|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|0
1620207600000|2021-05-05 09:40:00|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|0
1620207610000|2021-05-05 09:40:10|3565.38|3565.38|3565.46|3565.46|3565.46|3565.46|3565.22|3565.22|0
1620207620000|2021-05-05 09:40:20|3565.54|3565.54|3565.46|3565.46|3565.54|3565.54|3565.46|3565.46|0
1620207630000|2021-05-05 09:40:30|3565.3|3565.3|3565.64|3565.64|3565.64|3565.64|3565.3|3565.3|0
1620207660000|2021-05-05 09:41:00|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1620207690000|2021-05-05 09:41:30|3565.4|3565.4|3565.72|3565.72|3565.72|3565.72|3565.4|3565.4|0
1620207710000|2021-05-05 09:41:50|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|3565.38|0
1620207750000|2021-05-05 09:42:30|3565.03|3565.03|3564.56|3564.56|3565.03|3565.03|3564.56|3564.56|0
1620207760000|2021-05-05 09:42:40|3564.14|3564.14|3563.8|3563.8|3564.14|3564.14|3563.8|3563.8|0
1620207770000|2021-05-05 09:42:50|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1620207780000|2021-05-05 09:43:00|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|0
1620207800000|2021-05-05 09:43:20|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1620207830000|2021-05-05 09:43:50|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1620207840000|2021-05-05 09:44:00|3564.44|3564.44|3564.69|3564.69|3564.69|3564.69|3564.44|3564.44|0
1620207850000|2021-05-05 09:44:10|3564.84|3564.84|3563.44|3563.44|3564.84|3564.84|3563.44|3563.44|0
1620207860000|2021-05-05 09:44:20|3563.28|3563.28|3563.11|3563.11|3563.28|3563.28|3563.11|3563.11|0
1620207910000|2021-05-05 09:45:10|3562.77|3562.77|3562.45|3562.45|3562.77|3562.77|3562.45|3562.45|0
1620207950000|2021-05-05 09:45:50|3562.37|3562.37|3562.69|3562.69|3562.69|3562.69|3562.37|3562.37|0
1620207960000|2021-05-05 09:46:00|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1620207980000|2021-05-05 09:46:20|3562.19|3562.19|3562.51|3562.51|3562.51|3562.51|3562.19|3562.19|0
1620207990000|2021-05-05 09:46:30|3562.16|3562.16|3562.42|3562.42|3562.51|3562.51|3562.16|3562.16|0
1620208010000|2021-05-05 09:46:50|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1620208020000|2021-05-05 09:47:00|3562.29|3562.29|3562.29|3562.29|3562.29|3562.29|3562.29|3562.29|0
1620208060000|2021-05-05 09:47:40|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|0
1620208080000|2021-05-05 09:48:00|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|0
1620208090000|2021-05-05 09:48:10|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1620208100000|2021-05-05 09:48:20|3562.65|3562.65|3563.6|3563.6|3563.6|3563.6|3562.65|3562.65|0
1620208120000|2021-05-05 09:48:40|3563.13|3563.13|3564.15|3564.15|3564.15|3564.15|3563.13|3563.13|0
1620208130000|2021-05-05 09:48:50|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|0
1620208140000|2021-05-05 09:49:00|3563.73|3563.73|3563.65|3563.65|3563.81|3563.81|3563.65|3563.65|0
1620208150000|2021-05-05 09:49:10|3563.56|3563.56|3563.32|3563.32|3563.56|3563.56|3563.32|3563.32|0
1620208190000|2021-05-05 09:49:50|3563.63|3563.63|3563.23|3563.23|3563.63|3563.63|3563.23|3563.23|0
1620208200000|2021-05-05 09:50:00|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3562.91|3562.91|0
1620208220000|2021-05-05 09:50:20|3563.32|3563.32|3563.48|3563.48|3563.48|3563.48|3563.32|3563.32|0
1620208260000|2021-05-05 09:51:00|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|0
1620208270000|2021-05-05 09:51:10|3563.22|3563.22|3563.14|3563.14|3563.22|3563.22|3563.14|3563.14|0
1620208300000|2021-05-05 09:51:40|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1620208310000|2021-05-05 09:51:50|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|0
1620208320000|2021-05-05 09:52:00|3562.98|3562.98|3562.83|3562.83|3562.98|3562.98|3562.83|3562.83|0
1620208340000|2021-05-05 09:52:20|3562.66|3562.66|3562.49|3562.49|3562.66|3562.66|3562.49|3562.49|0
1620208350000|2021-05-05 09:52:30|3562.18|3562.18|3562.51|3562.51|3562.52|3562.52|3562.18|3562.18|0
1620208380000|2021-05-05 09:53:00|3562.67|3562.67|3562.99|3562.99|3562.99|3562.99|3562.67|3562.67|0
1620208390000|2021-05-05 09:53:10|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|0
1620208440000|2021-05-05 09:54:00|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|0
1620208450000|2021-05-05 09:54:10|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|0
1620208460000|2021-05-05 09:54:20|3563.31|3563.31|3563.62|3563.62|3563.62|3563.62|3563.31|3563.31|0
1620208470000|2021-05-05 09:54:30|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|0
1620208480000|2021-05-05 09:54:40|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|3563.94|0
1620208500000|2021-05-05 09:55:00|3564.62|3564.62|3564.95|3564.95|3564.95|3564.95|3564.62|3564.62|0
1620208520000|2021-05-05 09:55:20|3565.01|3565.01|3565.44|3565.44|3565.44|3565.44|3565.01|3565.01|0
1620208530000|2021-05-05 09:55:30|3565.49|3565.49|3565.22|3565.22|3566.18|3566.18|3565.22|3565.22|0
1620208540000|2021-05-05 09:55:40|3565.49|3565.49|3565.24|3565.24|3565.65|3565.65|3565.01|3565.01|0
1620208550000|2021-05-05 09:55:50|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1620208560000|2021-05-05 09:56:00|3564.26|3564.26|3564.17|3564.17|3564.5|3564.5|3564.17|3564.17|0
1620208580000|2021-05-05 09:56:20|3564.01|3564.01|3563.77|3563.77|3564.01|3564.01|3563.35|3563.35|0
1620208590000|2021-05-05 09:56:30|3563.69|3563.69|3563.61|3563.61|3563.69|3563.69|3563.61|3563.61|0
1620208610000|2021-05-05 09:56:50|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1620208620000|2021-05-05 09:57:00|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|0
1620208630000|2021-05-05 09:57:10|3562.79|3562.79|3563.13|3563.13|3563.13|3563.13|3562.79|3562.79|0
1620208680000|2021-05-05 09:58:00|3563.45|3563.45|3563.81|3563.81|3563.81|3563.81|3563.39|3563.39|0
1620208690000|2021-05-05 09:58:10|3563.91|3563.91|3564.29|3564.29|3564.62|3564.62|3563.91|3563.91|0
1620208710000|2021-05-05 09:58:30|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1620208730000|2021-05-05 09:58:50|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1620208740000|2021-05-05 09:59:00|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|3564.71|0
1620208750000|2021-05-05 09:59:10|3563.92|3563.92|3563.72|3563.72|3564.06|3564.06|3563.72|3563.72|0
1620208760000|2021-05-05 09:59:20|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|3563.51|0
1620208780000|2021-05-05 09:59:40|3563.99|3563.99|3563.96|3563.96|3564.3|3564.3|3563.96|3563.96|0
1620208790000|2021-05-05 09:59:50|3563.8|3563.8|3563.43|3563.43|3563.91|3563.91|3563.43|3563.43|0
1620208810000|2021-05-05 10:00:10|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1620208870000|2021-05-05 10:01:10|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|0
1620208880000|2021-05-05 10:01:20|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1620208900000|2021-05-05 10:01:40|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|0
1620208910000|2021-05-05 10:01:50|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1620208920000|2021-05-05 10:02:00|3563.15|3563.15|3563.06|3563.06|3563.15|3563.15|3563.06|3563.06|0
1620208930000|2021-05-05 10:02:10|3562.91|3562.91|3563.01|3563.01|3563.01|3563.01|3562.91|3562.91|0
1620208960000|2021-05-05 10:02:40|3562.85|3562.85|3562.35|3562.35|3562.85|3562.85|3562.35|3562.35|0
1620209010000|2021-05-05 10:03:30|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1620209030000|2021-05-05 10:03:50|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|0
1620209040000|2021-05-05 10:04:00|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1620209050000|2021-05-05 10:04:10|3561.04|3561.04|3560.72|3560.72|3561.04|3561.04|3560.72|3560.72|0
1620209080000|2021-05-05 10:04:40|3560.88|3560.88|3560.44|3560.44|3560.88|3560.88|3560.43|3560.43|0
1620209090000|2021-05-05 10:04:50|3560.68|3560.68|3560.61|3560.61|3560.85|3560.85|3560.61|3560.61|0
1620209100000|2021-05-05 10:05:00|3560.39|3560.39|3560.31|3560.31|3560.39|3560.39|3560.31|3560.31|0
1620209120000|2021-05-05 10:05:20|3560.47|3560.47|3560.63|3560.63|3560.63|3560.63|3560.47|3560.47|0
1620209130000|2021-05-05 10:05:30|3560.55|3560.55|3560.46|3560.46|3560.55|3560.55|3560.46|3560.46|0
1620209140000|2021-05-05 10:05:40|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1620209150000|2021-05-05 10:05:50|3561.15|3561.15|3562.17|3562.17|3562.17|3562.17|3561.15|3561.15|0
1620209160000|2021-05-05 10:06:00|3562.25|3562.25|3562.59|3562.59|3562.75|3562.75|3562.25|3562.25|0
1620209170000|2021-05-05 10:06:10|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1620209210000|2021-05-05 10:06:50|3561.41|3561.41|3560.94|3560.94|3561.41|3561.41|3560.94|3560.94|0
1620209220000|2021-05-05 10:07:00|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|0
1620209230000|2021-05-05 10:07:10|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|0
1620209240000|2021-05-05 10:07:20|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1620209250000|2021-05-05 10:07:30|3561.17|3561.17|3561.02|3561.02|3561.17|3561.17|3561.02|3561.02|0
1620209270000|2021-05-05 10:07:50|3560.54|3560.54|3560.38|3560.38|3560.86|3560.86|3560.06|3560.06|0
1620209280000|2021-05-05 10:08:00|3560.3|3560.3|3560.51|3560.51|3560.51|3560.51|3560.3|3560.3|0
1620209290000|2021-05-05 10:08:10|3560.04|3560.04|3559.85|3559.85|3560.2|3560.2|3559.85|3559.85|0
1620209300000|2021-05-05 10:08:20|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|0
1620209320000|2021-05-05 10:08:40|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|3559.36|0
1620209340000|2021-05-05 10:09:00|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|0
1620209350000|2021-05-05 10:09:10|3558.96|3558.96|3557.91|3557.91|3558.96|3558.96|3557.91|3557.91|0
1620209370000|2021-05-05 10:09:30|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|0
1620209390000|2021-05-05 10:09:50|3557.27|3557.27|3558.13|3558.13|3558.13|3558.13|3556.86|3556.86|0
1620209410000|2021-05-05 10:10:10|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1620209420000|2021-05-05 10:10:20|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1620209430000|2021-05-05 10:10:30|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1620209440000|2021-05-05 10:10:40|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1620209470000|2021-05-05 10:11:10|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1620209480000|2021-05-05 10:11:20|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|0
1620209540000|2021-05-05 10:12:20|3557.04|3557.04|3557.13|3557.13|3557.13|3557.13|3557.04|3557.04|0
1620209550000|2021-05-05 10:12:30|3557.21|3557.21|3557.13|3557.13|3557.21|3557.21|3557.13|3557.13|0
1620209560000|2021-05-05 10:12:40|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|0
1620209620000|2021-05-05 10:13:40|3557.93|3557.93|3558.03|3558.03|3558.03|3558.03|3557.93|3557.93|0
1620209630000|2021-05-05 10:13:50|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|0
1620209670000|2021-05-05 10:14:30|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1620209690000|2021-05-05 10:14:50|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|0
1620209700000|2021-05-05 10:15:00|3558.81|3558.81|3559.26|3559.26|3559.37|3559.37|3558.81|3558.81|0
1620209750000|2021-05-05 10:15:50|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|0
1620209760000|2021-05-05 10:16:00|3559.43|3559.43|3558.84|3558.84|3559.43|3559.43|3558.84|3558.84|0
1620209770000|2021-05-05 10:16:10|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|0
1620209780000|2021-05-05 10:16:20|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1620209820000|2021-05-05 10:17:00|3557.89|3557.89|3557.74|3557.74|3557.89|3557.89|3557.74|3557.74|0
1620209880000|2021-05-05 10:18:00|3558.06|3558.06|3557.74|3557.74|3558.06|3558.06|3557.74|3557.74|0
1620209890000|2021-05-05 10:18:10|3557.8|3557.8|3557.99|3557.99|3557.99|3557.99|3557.8|3557.8|0
1620209900000|2021-05-05 10:18:20|3557.64|3557.64|3557.48|3557.48|3557.64|3557.64|3557.48|3557.48|0
1620209910000|2021-05-05 10:18:30|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|0
1620209920000|2021-05-05 10:18:40|3557.94|3557.94|3558.74|3558.74|3558.74|3558.74|3557.94|3557.94|0
1620209940000|2021-05-05 10:19:00|3559.08|3559.08|3559.58|3559.58|3559.58|3559.58|3559.08|3559.08|0
1620209950000|2021-05-05 10:19:10|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|0
1620209960000|2021-05-05 10:19:20|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1620209980000|2021-05-05 10:19:40|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1620210000000|2021-05-05 10:20:00|3559.66|3559.66|3559.19|3559.19|3559.66|3559.66|3559.19|3559.19|0
1620210010000|2021-05-05 10:20:10|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|0
1620210030000|2021-05-05 10:20:30|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1620210060000|2021-05-05 10:21:00|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|0
1620210070000|2021-05-05 10:21:10|3560.28|3560.28|3560.45|3560.45|3560.45|3560.45|3560.28|3560.28|0
1620210080000|2021-05-05 10:21:20|3560.21|3560.21|3560.32|3560.32|3560.32|3560.32|3560.21|3560.21|0
1620210090000|2021-05-05 10:21:30|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1620210100000|2021-05-05 10:21:40|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1620210120000|2021-05-05 10:22:00|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|0
1620210130000|2021-05-05 10:22:10|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|3560.61|0
1620210190000|2021-05-05 10:23:10|3560.95|3560.95|3560.63|3560.63|3560.95|3560.95|3560.63|3560.63|0
1620210200000|2021-05-05 10:23:20|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1620210210000|2021-05-05 10:23:30|3560.63|3560.63|3560.29|3560.29|3561.13|3561.13|3560.29|3560.29|0
1620210220000|2021-05-05 10:23:40|3560.13|3560.13|3559.66|3559.66|3560.13|3560.13|3559.66|3559.66|0
1620210230000|2021-05-05 10:23:50|3560.13|3560.13|3560.29|3560.29|3560.29|3560.29|3560.13|3560.13|0
1620210240000|2021-05-05 10:24:00|3560.45|3560.45|3560.61|3560.61|3560.61|3560.61|3560.45|3560.45|0
1620210250000|2021-05-05 10:24:10|3560.45|3560.45|3560.13|3560.13|3560.45|3560.45|3560.13|3560.13|0
1620210260000|2021-05-05 10:24:20|3559.98|3559.98|3559.17|3559.17|3559.98|3559.98|3559.17|3559.17|0
1620210270000|2021-05-05 10:24:30|3558.83|3558.83|3558.23|3558.23|3558.83|3558.83|3558.14|3558.14|0
1620210280000|2021-05-05 10:24:40|3558.07|3558.07|3558.73|3558.73|3558.73|3558.73|3558.07|3558.07|0
1620210290000|2021-05-05 10:24:50|3558.57|3558.57|3558.09|3558.09|3558.57|3558.57|3558.09|3558.09|0
1620210300000|2021-05-05 10:25:00|3557.93|3557.93|3558.09|3558.09|3558.41|3558.41|3557.93|3557.93|0
1620210310000|2021-05-05 10:25:10|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.09|3558.09|0
1620210320000|2021-05-05 10:25:20|3558.57|3558.57|3558.41|3558.41|3558.73|3558.73|3558.25|3558.25|0
1620210330000|2021-05-05 10:25:30|3558.09|3558.09|3557.46|3557.46|3558.09|3558.09|3557.46|3557.46|0
1620210340000|2021-05-05 10:25:40|3557.3|3557.3|3559.2|3559.2|3559.2|3559.2|3557.3|3557.3|0
1620210350000|2021-05-05 10:25:50|3559.68|3559.68|3558.57|3558.57|3559.68|3559.68|3558.57|3558.57|0
1620210360000|2021-05-05 10:26:00|3558.41|3558.41|3558.43|3558.43|3558.89|3558.89|3558.09|3558.09|0
1620210370000|2021-05-05 10:26:10|3558.27|3558.27|3558.12|3558.12|3558.27|3558.27|3557.96|3557.96|0
1620210380000|2021-05-05 10:26:20|3557.96|3557.96|3557.48|3557.48|3557.96|3557.96|3557.48|3557.48|0
1620210390000|2021-05-05 10:26:30|3557.32|3557.32|3557.32|3557.32|3557.48|3557.48|3557.16|3557.16|0
1620210400000|2021-05-05 10:26:40|3557.16|3557.16|3557|3557|3557.16|3557.16|3557|3557|0
1620210410000|2021-05-05 10:26:50|3556.85|3556.85|3556.35|3556.35|3557.48|3557.48|3556.35|3556.35|0
1620210420000|2021-05-05 10:27:00|3556.82|3556.82|3555.5|3555.5|3557.14|3557.14|3555.5|3555.5|0
1620210430000|2021-05-05 10:27:10|3555.34|3555.34|3556.04|3556.04|3556.04|3556.04|3555.34|3555.34|0
1620210440000|2021-05-05 10:27:20|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1620210450000|2021-05-05 10:27:30|3557|3557|3557.08|3557.08|3557.08|3557.08|3557|3557|0
1620210470000|2021-05-05 10:27:50|3557.14|3557.14|3557.19|3557.19|3557.19|3557.19|3557.14|3557.14|0
1620210480000|2021-05-05 10:28:00|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1620210490000|2021-05-05 10:28:10|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|0
1620210520000|2021-05-05 10:28:40|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1620210530000|2021-05-05 10:28:50|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|0
1620210550000|2021-05-05 10:29:10|3557.35|3557.35|3557.43|3557.43|3557.43|3557.43|3557.35|3557.35|0
1620210560000|2021-05-05 10:29:20|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1620210570000|2021-05-05 10:29:30|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|0
1620210600000|2021-05-05 10:30:00|3556.74|3556.74|3557.32|3557.32|3557.32|3557.32|3556.74|3556.74|0
1620210610000|2021-05-05 10:30:10|3556.98|3556.98|3556.82|3556.82|3556.98|3556.98|3556.82|3556.82|0
1620210620000|2021-05-05 10:30:20|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|0
1620210630000|2021-05-05 10:30:30|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1620210640000|2021-05-05 10:30:40|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|0
1620210670000|2021-05-05 10:31:10|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|0
1620210680000|2021-05-05 10:31:20|3555.98|3555.98|3556.67|3556.67|3556.67|3556.67|3555.98|3555.98|0
1620210690000|2021-05-05 10:31:30|3556.54|3556.54|3556.46|3556.46|3556.54|3556.54|3556.46|3556.46|0
1620210740000|2021-05-05 10:32:20|3556.8|3556.8|3557.46|3557.46|3557.46|3557.46|3556.8|3556.8|0
1620210760000|2021-05-05 10:32:40|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1620210780000|2021-05-05 10:33:00|3557.38|3557.38|3558.04|3558.04|3558.04|3558.04|3557.38|3557.38|0
1620210790000|2021-05-05 10:33:10|3558.2|3558.2|3558.36|3558.36|3558.36|3558.36|3558.2|3558.2|0
1620210800000|2021-05-05 10:33:20|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.41|3558.41|0
1620210810000|2021-05-05 10:33:30|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|0
1620210820000|2021-05-05 10:33:40|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|0
1620210830000|2021-05-05 10:33:50|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|0
1620210840000|2021-05-05 10:34:00|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1620210850000|2021-05-05 10:34:10|3558.62|3558.62|3558.67|3558.67|3558.67|3558.67|3558.62|3558.62|0
1620210890000|2021-05-05 10:34:50|3558.35|3558.35|3558.19|3558.19|3558.35|3558.35|3558.19|3558.19|0
1620210900000|2021-05-05 10:35:00|3558.03|3558.03|3557.87|3557.87|3558.03|3558.03|3557.87|3557.87|0
1620210920000|2021-05-05 10:35:20|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1620210930000|2021-05-05 10:35:30|3557.63|3557.63|3557.31|3557.31|3557.63|3557.63|3557.31|3557.31|0
1620210950000|2021-05-05 10:35:50|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1620210960000|2021-05-05 10:36:00|3557.63|3557.63|3558.1|3558.1|3558.26|3558.26|3557.63|3557.63|0
1620210980000|2021-05-05 10:36:20|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|0
1620211000000|2021-05-05 10:36:40|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|0
1620211010000|2021-05-05 10:36:50|3557.78|3557.78|3557.62|3557.62|3557.78|3557.78|3557.62|3557.62|0
1620211030000|2021-05-05 10:37:10|3557.46|3557.46|3557.54|3557.54|3557.54|3557.54|3557.46|3557.46|0
1620211040000|2021-05-05 10:37:20|3557.39|3557.39|3557.23|3557.23|3557.39|3557.39|3557.23|3557.23|0
1620211050000|2021-05-05 10:37:30|3556.89|3556.89|3556.54|3556.54|3556.89|3556.89|3556.54|3556.54|0
1620211060000|2021-05-05 10:37:40|3556.39|3556.39|3556.62|3556.62|3556.62|3556.62|3556.39|3556.39|0
1620211070000|2021-05-05 10:37:50|3556.78|3556.78|3555.99|3555.99|3556.78|3556.78|3555.99|3555.99|0
1620211080000|2021-05-05 10:38:00|3556.05|3556.05|3556.21|3556.21|3556.21|3556.21|3556.05|3556.05|0
1620211090000|2021-05-05 10:38:10|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|0
1620211100000|2021-05-05 10:38:20|3555.89|3555.89|3556.05|3556.05|3556.05|3556.05|3555.57|3555.57|0
1620211110000|2021-05-05 10:38:30|3556.37|3556.37|3557.48|3557.48|3557.48|3557.48|3556.37|3556.37|0
1620211120000|2021-05-05 10:38:40|3557.65|3557.65|3557.73|3557.73|3557.73|3557.73|3557.48|3557.48|0
1620211130000|2021-05-05 10:38:50|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1620211140000|2021-05-05 10:39:00|3557.57|3557.57|3557.73|3557.73|3558.05|3558.05|3557.57|3557.57|0
1620211150000|2021-05-05 10:39:10|3557.41|3557.41|3557.25|3557.25|3557.41|3557.41|3557.25|3557.25|0
1620211160000|2021-05-05 10:39:20|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|0
1620211180000|2021-05-05 10:39:40|3556.93|3556.93|3556.93|3556.93|3557.09|3557.09|3556.62|3556.62|0
1620211190000|2021-05-05 10:39:50|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1620211200000|2021-05-05 10:40:00|3556.62|3556.62|3556.46|3556.46|3556.62|3556.62|3556.46|3556.46|0
1620211210000|2021-05-05 10:40:10|3556.93|3556.93|3555.62|3555.62|3556.93|3556.93|3555.62|3555.62|0
1620211220000|2021-05-05 10:40:20|3555.53|3555.53|3555.45|3555.45|3555.62|3555.62|3555.45|3555.45|0
1620211230000|2021-05-05 10:40:30|3555.53|3555.53|3555.22|3555.22|3555.53|3555.53|3555.22|3555.22|0
1620211240000|2021-05-05 10:40:40|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1620211250000|2021-05-05 10:40:50|3555.46|3555.46|3555.46|3555.46|3555.62|3555.62|3555.14|3555.14|0
1620211260000|2021-05-05 10:41:00|3555.62|3555.62|3555.53|3555.53|3555.77|3555.77|3555.53|3555.53|0
1620211270000|2021-05-05 10:41:10|3555.37|3555.37|3554.59|3554.59|3555.37|3555.37|3554.59|3554.59|0
1620211280000|2021-05-05 10:41:20|3554.67|3554.67|3555.34|3555.34|3555.34|3555.34|3554.51|3554.51|0
1620211290000|2021-05-05 10:41:30|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1620211300000|2021-05-05 10:41:40|3555.02|3555.02|3555.34|3555.34|3555.34|3555.34|3555.02|3555.02|0
1620211310000|2021-05-05 10:41:50|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1620211320000|2021-05-05 10:42:00|3554.39|3554.39|3554.14|3554.14|3554.54|3554.54|3554.14|3554.14|0
1620211340000|2021-05-05 10:42:20|3553.82|3553.82|3553.39|3553.39|3553.82|3553.82|3553.39|3553.39|0
1620211350000|2021-05-05 10:42:30|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1620211360000|2021-05-05 10:42:40|3553.22|3553.22|3553.38|3553.38|3553.38|3553.38|3553.22|3553.22|0
1620211370000|2021-05-05 10:42:50|3553.22|3553.22|3552.3|3552.3|3553.22|3553.22|3552.3|3552.3|0
1620211380000|2021-05-05 10:43:00|3552.13|3552.13|3551.41|3551.41|3552.13|3552.13|3551.41|3551.41|0
1620211390000|2021-05-05 10:43:10|3550.38|3550.38|3550.22|3550.22|3550.38|3550.38|3550.22|3550.22|0
1620211400000|2021-05-05 10:43:20|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|0
1620211410000|2021-05-05 10:43:30|3551.96|3551.96|3553.16|3553.16|3553.16|3553.16|3551.96|3551.96|0
1620211420000|2021-05-05 10:43:40|3553.32|3553.32|3553.48|3553.48|3553.64|3553.64|3553.32|3553.32|0
1620211440000|2021-05-05 10:44:00|3553.16|3553.16|3553.8|3553.8|3553.8|3553.8|3553.16|3553.16|0
1620211470000|2021-05-05 10:44:30|3553.53|3553.53|3553.26|3553.26|3553.53|3553.53|3553.26|3553.26|0
1620211480000|2021-05-05 10:44:40|3552.92|3552.92|3553.26|3553.26|3553.26|3553.26|3552.92|3552.92|0
1620211490000|2021-05-05 10:44:50|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|0
1620211510000|2021-05-05 10:45:10|3553.1|3553.1|3552.46|3552.46|3553.1|3553.1|3552.46|3552.46|0
1620211520000|2021-05-05 10:45:20|3552.36|3552.36|3552.14|3552.14|3552.36|3552.36|3552.14|3552.14|0
1620211530000|2021-05-05 10:45:30|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1620211540000|2021-05-05 10:45:40|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|0
1620211550000|2021-05-05 10:45:50|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|0
1620211570000|2021-05-05 10:46:10|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|0
1620211620000|2021-05-05 10:47:00|3554.59|3554.59|3554.28|3554.28|3554.59|3554.59|3554.28|3554.28|0
1620211630000|2021-05-05 10:47:10|3553.8|3553.8|3553.64|3553.64|3553.8|3553.8|3553.33|3553.33|0
1620211660000|2021-05-05 10:47:40|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1620211670000|2021-05-05 10:47:50|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1620211730000|2021-05-05 10:48:50|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1620211740000|2021-05-05 10:49:00|3553.33|3553.33|3553.64|3553.64|3553.66|3553.66|3553.31|3553.31|0
1620211750000|2021-05-05 10:49:10|3553.56|3553.56|3553.56|3553.56|3553.56|3553.56|3553.47|3553.47|0
1620211760000|2021-05-05 10:49:20|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1620211780000|2021-05-05 10:49:40|3553.99|3553.99|3553.31|3553.31|3554.11|3554.11|3553.31|3553.31|0
1620211790000|2021-05-05 10:49:50|3553.65|3553.65|3553.55|3553.55|3553.65|3553.65|3553.55|3553.55|0
1620211840000|2021-05-05 10:50:40|3553.28|3553.28|3553.23|3553.23|3553.28|3553.28|3553.23|3553.23|0
1620211850000|2021-05-05 10:50:50|3552.91|3552.91|3553.12|3553.12|3553.12|3553.12|3552.91|3552.91|0
1620211860000|2021-05-05 10:51:00|3553.46|3553.46|3552.72|3552.72|3553.46|3553.46|3552.72|3552.72|0
1620211870000|2021-05-05 10:51:10|3552.39|3552.39|3550.58|3550.58|3552.39|3552.39|3550.58|3550.58|0
1620211880000|2021-05-05 10:51:20|3550.48|3550.48|3549.79|3549.79|3550.48|3550.48|3549.79|3549.79|0
1620211890000|2021-05-05 10:51:30|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1620211910000|2021-05-05 10:51:50|3549.39|3549.39|3548.6|3548.6|3549.39|3549.39|3548.6|3548.6|0
1620211920000|2021-05-05 10:52:00|3548.26|3548.26|3548.73|3548.73|3548.73|3548.73|3548.26|3548.26|0
1620211930000|2021-05-05 10:52:10|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1620211950000|2021-05-05 10:52:30|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1620212000000|2021-05-05 10:53:20|3549.78|3549.78|3549.14|3549.14|3549.78|3549.78|3549.14|3549.14|0
1620212020000|2021-05-05 10:53:40|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1620212030000|2021-05-05 10:53:50|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|0
1620212040000|2021-05-05 10:54:00|3548.79|3548.79|3549.59|3549.59|3549.59|3549.59|3548.45|3548.45|0
1620212050000|2021-05-05 10:54:10|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1620212060000|2021-05-05 10:54:20|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1620212070000|2021-05-05 10:54:30|3549.36|3549.36|3548.88|3548.88|3549.36|3549.36|3548.88|3548.88|0
1620212100000|2021-05-05 10:55:00|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1620212110000|2021-05-05 10:55:10|3549.84|3549.84|3550.86|3550.86|3550.86|3550.86|3549.84|3549.84|0
1620212120000|2021-05-05 10:55:20|3550.54|3550.54|3550.87|3550.87|3550.87|3550.87|3550.54|3550.54|0
1620212140000|2021-05-05 10:55:40|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1620212160000|2021-05-05 10:56:00|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1620212170000|2021-05-05 10:56:10|3551.24|3551.24|3552.26|3552.26|3552.26|3552.26|3551.24|3551.24|0
1620212190000|2021-05-05 10:56:30|3552.1|3552.1|3551.78|3551.78|3552.1|3552.1|3551.78|3551.78|0
1620212210000|2021-05-05 10:56:50|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|0
1620212220000|2021-05-05 10:57:00|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1620212230000|2021-05-05 10:57:10|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1620212240000|2021-05-05 10:57:20|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|0
1620212270000|2021-05-05 10:57:50|3550.99|3550.99|3550.83|3550.83|3550.99|3550.99|3550.83|3550.83|0
1620212280000|2021-05-05 10:58:00|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1620212300000|2021-05-05 10:58:20|3550.34|3550.34|3550.02|3550.02|3550.34|3550.34|3550.02|3550.02|0
1620212330000|2021-05-05 10:58:50|3549.94|3549.94|3549.82|3549.82|3549.94|3549.94|3549.82|3549.82|0
1620212350000|2021-05-05 10:59:10|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|3550.16|0
1620212360000|2021-05-05 10:59:20|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|0
1620212370000|2021-05-05 10:59:30|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1620212380000|2021-05-05 10:59:40|3550.11|3550.11|3549.64|3549.64|3550.11|3550.11|3549.64|3549.64|0
1620212390000|2021-05-05 10:59:50|3550.32|3550.32|3550.27|3550.27|3550.32|3550.32|3550.27|3550.27|0
1620212400000|2021-05-05 11:00:00|3550.74|3550.74|3550.83|3550.83|3550.83|3550.83|3550.59|3550.59|0
1620212420000|2021-05-05 11:00:20|3550.71|3550.71|3550.03|3550.03|3550.71|3550.71|3550.03|3550.03|0
1620212430000|2021-05-05 11:00:30|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1620212450000|2021-05-05 11:00:50|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1620212470000|2021-05-05 11:01:10|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1620212480000|2021-05-05 11:01:20|3549.16|3549.16|3549.22|3549.22|3549.22|3549.22|3549.16|3549.16|0
1620212490000|2021-05-05 11:01:30|3549.33|3549.33|3549.44|3549.44|3549.44|3549.44|3549.28|3549.28|0
1620212500000|2021-05-05 11:01:40|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|0
1620212520000|2021-05-05 11:02:00|3548.99|3548.99|3548.81|3548.81|3549.33|3549.33|3548.65|3548.65|0
1620212530000|2021-05-05 11:02:10|3548.69|3548.69|3548.21|3548.21|3548.69|3548.69|3548.21|3548.21|0
1620212540000|2021-05-05 11:02:20|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1620212570000|2021-05-05 11:02:50|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|0
1620212580000|2021-05-05 11:03:00|3547.7|3547.7|3547.38|3547.38|3547.7|3547.7|3547.38|3547.38|0
1620212630000|2021-05-05 11:03:50|3547.94|3547.94|3548.31|3548.31|3548.31|3548.31|3547.94|3547.94|0
1620212640000|2021-05-05 11:04:00|3548.37|3548.37|3548.84|3548.84|3548.84|3548.84|3548.37|3548.37|0
1620212650000|2021-05-05 11:04:10|3548.89|3548.89|3548.98|3548.98|3548.98|3548.98|3548.89|3548.89|0
1620212660000|2021-05-05 11:04:20|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|0
1620212680000|2021-05-05 11:04:40|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|0
1620212700000|2021-05-05 11:05:00|3548.66|3548.66|3549.3|3549.3|3549.3|3549.3|3548.66|3548.66|0
1620212730000|2021-05-05 11:05:30|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1620212740000|2021-05-05 11:05:40|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1620212760000|2021-05-05 11:06:00|3549.46|3549.46|3549.54|3549.54|3549.54|3549.54|3549.46|3549.46|0
1620212790000|2021-05-05 11:06:30|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|0
1620212800000|2021-05-05 11:06:40|3549.52|3549.52|3549.84|3549.84|3549.84|3549.84|3549.52|3549.52|0
1620212850000|2021-05-05 11:07:30|3549.68|3549.68|3549.99|3549.99|3549.99|3549.99|3549.68|3549.68|0
1620212860000|2021-05-05 11:07:40|3549.49|3549.49|3549.65|3549.65|3549.65|3549.65|3549.33|3549.33|0
1620212890000|2021-05-05 11:08:10|3549.49|3549.49|3548.93|3548.93|3549.72|3549.72|3548.93|3548.93|0
1620212900000|2021-05-05 11:08:20|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|0
1620212950000|2021-05-05 11:09:10|3548.93|3548.93|3548.53|3548.53|3548.93|3548.93|3548.53|3548.53|0
1620212960000|2021-05-05 11:09:20|3548.37|3548.37|3548.03|3548.03|3548.37|3548.37|3548.03|3548.03|0
1620212970000|2021-05-05 11:09:30|3547.94|3547.94|3547.84|3547.84|3547.94|3547.94|3547.84|3547.84|0
1620212980000|2021-05-05 11:09:40|3547.59|3547.59|3547.75|3547.75|3547.75|3547.75|3547.59|3547.59|0
1620212990000|2021-05-05 11:09:50|3547.63|3547.63|3547.95|3547.95|3547.95|3547.95|3547.63|3547.63|0
1620213010000|2021-05-05 11:10:10|3547.26|3547.26|3547.6|3547.6|3547.6|3547.6|3547.26|3547.26|0
1620213020000|2021-05-05 11:10:20|3547.69|3547.69|3548.43|3548.43|3548.43|3548.43|3547.69|3547.69|0
1620213050000|2021-05-05 11:10:50|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1620213080000|2021-05-05 11:11:20|3548.35|3548.35|3547.74|3547.74|3548.38|3548.38|3547.74|3547.74|0
1620213090000|2021-05-05 11:11:30|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|0
1620213100000|2021-05-05 11:11:40|3547.75|3547.75|3547.59|3547.59|3547.75|3547.75|3547.59|3547.59|0
1620213140000|2021-05-05 11:12:20|3547.25|3547.25|3547.73|3547.73|3547.73|3547.73|3547.25|3547.25|0
1620213160000|2021-05-05 11:12:40|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1620213180000|2021-05-05 11:13:00|3547.17|3547.17|3548.06|3548.06|3548.06|3548.06|3547.17|3547.17|0
1620213190000|2021-05-05 11:13:10|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1620213200000|2021-05-05 11:13:20|3547.8|3547.8|3547.88|3547.88|3547.88|3547.88|3547.8|3547.8|0
1620213230000|2021-05-05 11:13:50|3547.25|3547.25|3547.08|3547.08|3547.25|3547.25|3547.08|3547.08|0
1620213240000|2021-05-05 11:14:00|3546.92|3546.92|3546.6|3546.6|3546.92|3546.92|3546.6|3546.6|0
1620213270000|2021-05-05 11:14:30|3546.76|3546.76|3546.71|3546.71|3546.76|3546.76|3546.71|3546.71|0
1620213290000|2021-05-05 11:14:50|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|0
1620213300000|2021-05-05 11:15:00|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1620213310000|2021-05-05 11:15:10|3546.62|3546.62|3546.71|3546.71|3546.71|3546.71|3546.62|3546.62|0
1620213350000|2021-05-05 11:15:50|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|0
1620213360000|2021-05-05 11:16:00|3547.02|3547.02|3547.11|3547.11|3547.11|3547.11|3547.02|3547.02|0
1620213390000|2021-05-05 11:16:30|3546.42|3546.42|3546.34|3546.34|3546.42|3546.42|3546|3546|0
1620213400000|2021-05-05 11:16:40|3546.18|3546.18|3546.52|3546.52|3546.52|3546.52|3546.18|3546.18|0
1620213410000|2021-05-05 11:16:50|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|0
1620213420000|2021-05-05 11:17:00|3546.19|3546.19|3546.47|3546.47|3546.47|3546.47|3546.04|3546.04|0
1620213430000|2021-05-05 11:17:10|3546.81|3546.81|3546.47|3546.47|3546.81|3546.81|3546.47|3546.47|0
1620213440000|2021-05-05 11:17:20|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|0
1620213460000|2021-05-05 11:17:40|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|0
1620213520000|2021-05-05 11:18:40|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|0
1620213530000|2021-05-05 11:18:50|3546.58|3546.58|3546.42|3546.42|3546.58|3546.58|3546.42|3546.42|0
1620213540000|2021-05-05 11:19:00|3546.08|3546.08|3546.06|3546.06|3546.08|3546.08|3545.74|3545.74|0
1620213550000|2021-05-05 11:19:10|3545.72|3545.72|3545.77|3545.77|3545.77|3545.77|3545.72|3545.72|0
1620213560000|2021-05-05 11:19:20|3545.88|3545.88|3545.88|3545.88|3545.88|3545.88|3545.88|3545.88|0
1620213570000|2021-05-05 11:19:30|3545.71|3545.71|3545.63|3545.63|3545.71|3545.71|3545.63|3545.63|0
1620213580000|2021-05-05 11:19:40|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1620213590000|2021-05-05 11:19:50|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1620213600000|2021-05-05 11:20:00|3545.9|3545.9|3546.52|3546.52|3546.52|3546.52|3545.9|3545.9|0
1620213610000|2021-05-05 11:20:10|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|0
1620213630000|2021-05-05 11:20:30|3546.05|3546.05|3545.89|3545.89|3546.05|3546.05|3545.89|3545.89|0
1620213640000|2021-05-05 11:20:40|3546.23|3546.23|3546.41|3546.41|3546.57|3546.57|3546.23|3546.23|0
1620213650000|2021-05-05 11:20:50|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1620213660000|2021-05-05 11:21:00|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|3546.89|0
1620213690000|2021-05-05 11:21:30|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|0
1620213700000|2021-05-05 11:21:40|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1620213710000|2021-05-05 11:21:50|3546.59|3546.59|3546.27|3546.27|3546.59|3546.59|3546.27|3546.27|0
1620213720000|2021-05-05 11:22:00|3545.59|3545.59|3545.59|3545.59|3545.59|3545.59|3545.59|3545.59|0
1620213750000|2021-05-05 11:22:30|3545.43|3545.43|3545.58|3545.58|3545.58|3545.58|3545.26|3545.26|0
1620213770000|2021-05-05 11:22:50|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1620213780000|2021-05-05 11:23:00|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1620213790000|2021-05-05 11:23:10|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|0
1620213800000|2021-05-05 11:23:20|3545.09|3545.09|3544.46|3544.46|3545.09|3545.09|3544.46|3544.46|0
1620213810000|2021-05-05 11:23:30|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1620213820000|2021-05-05 11:23:40|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|3544.05|0
1620213830000|2021-05-05 11:23:50|3543.95|3543.95|3543.04|3543.04|3543.95|3543.95|3543.04|3543.04|0
1620213850000|2021-05-05 11:24:10|3543.13|3543.13|3546.38|3546.38|3547.3|3547.3|3543.13|3543.13|0
1620213860000|2021-05-05 11:24:20|3546.46|3546.46|3546.63|3546.63|3546.63|3546.63|3546.46|3546.46|0
1620213870000|2021-05-05 11:24:30|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1620213880000|2021-05-05 11:24:40|3547.1|3547.1|3547.04|3547.04|3547.1|3547.1|3546.98|3546.98|0
1620213890000|2021-05-05 11:24:50|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|0
1620213900000|2021-05-05 11:25:00|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1620213910000|2021-05-05 11:25:10|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1620213940000|2021-05-05 11:25:40|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1620213960000|2021-05-05 11:26:00|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1620213980000|2021-05-05 11:26:20|3548.05|3548.05|3547.8|3547.8|3548.05|3548.05|3547.8|3547.8|0
1620213990000|2021-05-05 11:26:30|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1620214010000|2021-05-05 11:26:50|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|0
1620214050000|2021-05-05 11:27:30|3547.98|3547.98|3548.8|3548.8|3548.8|3548.8|3547.98|3547.98|0
1620214090000|2021-05-05 11:28:10|3548.48|3548.48|3548.8|3548.8|3548.8|3548.8|3548.48|3548.48|0
1620214100000|2021-05-05 11:28:20|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1620214120000|2021-05-05 11:28:40|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|0
1620214130000|2021-05-05 11:28:50|3549.35|3549.35|3550.4|3550.4|3550.4|3550.4|3549.35|3549.35|0
1620214140000|2021-05-05 11:29:00|3550.88|3550.88|3552.07|3552.07|3552.07|3552.07|3550.88|3550.88|0
1620214170000|2021-05-05 11:29:30|3551.73|3551.73|3551.6|3551.6|3551.73|3551.73|3551.6|3551.6|0
1620214200000|2021-05-05 11:30:00|3551.48|3551.48|3551.8|3551.8|3551.8|3551.8|3551.48|3551.48|0
1620214210000|2021-05-05 11:30:10|3552.14|3552.14|3551.67|3551.67|3552.14|3552.14|3551.67|3551.67|0
1620214220000|2021-05-05 11:30:20|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|0
1620214230000|2021-05-05 11:30:30|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1620214240000|2021-05-05 11:30:40|3551.23|3551.23|3550.91|3550.91|3551.23|3551.23|3550.91|3550.91|0
1620214250000|2021-05-05 11:30:50|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1620214260000|2021-05-05 11:31:00|3551.14|3551.14|3551.59|3551.59|3551.59|3551.59|3551.14|3551.14|0
1620214270000|2021-05-05 11:31:10|3552.36|3552.36|3552.84|3552.84|3552.84|3552.84|3552.36|3552.36|0
1620214310000|2021-05-05 11:31:50|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|0
1620214320000|2021-05-05 11:32:00|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1620214340000|2021-05-05 11:32:20|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1620214350000|2021-05-05 11:32:30|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|0
1620214360000|2021-05-05 11:32:40|3553.82|3553.82|3553.19|3553.19|3553.82|3553.82|3553.19|3553.19|0
1620214370000|2021-05-05 11:32:50|3553.35|3553.35|3553.24|3553.24|3553.35|3553.35|3553.24|3553.24|0
1620214390000|2021-05-05 11:33:10|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1620214440000|2021-05-05 11:34:00|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|0
1620214460000|2021-05-05 11:34:20|3553.19|3553.19|3552.16|3552.16|3553.19|3553.19|3552.16|3552.16|0
1620214510000|2021-05-05 11:35:10|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|0
1620214520000|2021-05-05 11:35:20|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|0
1620214540000|2021-05-05 11:35:40|3552|3552|3553.42|3553.42|3553.42|3553.42|3552|3552|0
1620214560000|2021-05-05 11:36:00|3553.89|3553.89|3554.24|3554.24|3554.24|3554.24|3553.89|3553.89|0
1620214570000|2021-05-05 11:36:10|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|0
1620214580000|2021-05-05 11:36:20|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1620214610000|2021-05-05 11:36:50|3555|3555|3555|3555|3555|3555|3555|3555|0
1620214620000|2021-05-05 11:37:00|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|0
1620214670000|2021-05-05 11:37:50|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1620214690000|2021-05-05 11:38:10|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1620214720000|2021-05-05 11:38:40|3554.91|3554.91|3555.23|3555.23|3555.23|3555.23|3554.91|3554.91|0
1620214730000|2021-05-05 11:38:50|3555.57|3555.57|3555.65|3555.65|3555.65|3555.65|3555.57|3555.57|0
1620214740000|2021-05-05 11:39:00|3555.73|3555.73|3555.97|3555.97|3556.29|3556.29|3555.73|3555.73|0
1620214750000|2021-05-05 11:39:10|3556.31|3556.31|3556.65|3556.65|3556.65|3556.65|3556.31|3556.31|0
1620214760000|2021-05-05 11:39:20|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|0
1620214780000|2021-05-05 11:39:40|3556.1|3556.1|3555.78|3555.78|3556.1|3556.1|3555.78|3555.78|0
1620214790000|2021-05-05 11:39:50|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|0
1620214800000|2021-05-05 11:40:00|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1620214810000|2021-05-05 11:40:10|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|0
1620214820000|2021-05-05 11:40:20|3557.02|3557.02|3556.94|3556.94|3557.02|3557.02|3556.94|3556.94|0
1620214830000|2021-05-05 11:40:30|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|0
1620214880000|2021-05-05 11:41:20|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|0
1620214900000|2021-05-05 11:41:40|3558.11|3558.11|3558.68|3558.68|3558.68|3558.68|3557.95|3557.95|0
1620214930000|2021-05-05 11:42:10|3559.16|3559.16|3558.84|3558.84|3559.16|3559.16|3558.84|3558.84|0
1620214940000|2021-05-05 11:42:20|3558.15|3558.15|3557.47|3557.47|3558.15|3558.15|3557.47|3557.47|0
1620214950000|2021-05-05 11:42:30|3557.58|3557.58|3557.42|3557.42|3557.58|3557.58|3557.42|3557.42|0
1620214960000|2021-05-05 11:42:40|3557.36|3557.36|3557.05|3557.05|3557.36|3557.36|3557.05|3557.05|0
1620214980000|2021-05-05 11:43:00|3557.52|3557.52|3556.48|3556.48|3557.52|3557.52|3556.48|3556.48|0
1620215020000|2021-05-05 11:43:40|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|3556.14|0
1620215030000|2021-05-05 11:43:50|3556.3|3556.3|3556.62|3556.62|3556.62|3556.62|3556.3|3556.3|0
1620215040000|2021-05-05 11:44:00|3555.93|3555.93|3555.34|3555.34|3555.93|3555.93|3555.34|3555.34|0
1620215070000|2021-05-05 11:44:30|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1620215080000|2021-05-05 11:44:40|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|0
1620215090000|2021-05-05 11:44:50|3555.56|3555.56|3555.67|3555.67|3555.67|3555.67|3555.51|3555.51|0
1620215120000|2021-05-05 11:45:20|3555.98|3555.98|3556.62|3556.62|3556.62|3556.62|3555.98|3555.98|0
1620215160000|2021-05-05 11:46:00|3556.3|3556.3|3556.46|3556.46|3556.46|3556.46|3556.14|3556.14|0
1620215170000|2021-05-05 11:46:10|3556.62|3556.62|3557.13|3557.13|3557.13|3557.13|3556.62|3556.62|0
1620215210000|2021-05-05 11:46:50|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1620215240000|2021-05-05 11:47:20|3557.72|3557.72|3557.88|3557.88|3557.96|3557.96|3557.72|3557.72|0
1620215250000|2021-05-05 11:47:30|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|0
1620215290000|2021-05-05 11:48:10|3557.88|3557.88|3557.87|3557.87|3558.03|3558.03|3557.87|3557.87|0
1620215310000|2021-05-05 11:48:30|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|0
1620215320000|2021-05-05 11:48:40|3556.99|3556.99|3556.35|3556.35|3556.99|3556.99|3556.35|3556.35|0
1620215330000|2021-05-05 11:48:50|3556.7|3556.7|3557.2|3557.2|3557.2|3557.2|3556.7|3556.7|0
1620215340000|2021-05-05 11:49:00|3557.54|3557.54|3557.58|3557.58|3557.58|3557.58|3557.42|3557.42|0
1620215360000|2021-05-05 11:49:20|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|0
1620215370000|2021-05-05 11:49:30|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1620215380000|2021-05-05 11:49:40|3556.78|3556.78|3557.85|3557.85|3557.85|3557.85|3556.54|3556.54|0
1620215400000|2021-05-05 11:50:00|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1620215410000|2021-05-05 11:50:10|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|0
1620215460000|2021-05-05 11:51:00|3558.7|3558.7|3559.54|3559.54|3559.54|3559.54|3558.7|3558.7|0
1620215470000|2021-05-05 11:51:10|3559.86|3559.86|3559.86|3559.86|3559.86|3559.86|3559.86|3559.86|0
1620215490000|2021-05-05 11:51:30|3559.52|3559.52|3558.65|3558.65|3559.52|3559.52|3558.49|3558.49|0
1620215500000|2021-05-05 11:51:40|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|0
1620215510000|2021-05-05 11:51:50|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1620215540000|2021-05-05 11:52:20|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|0
1620215580000|2021-05-05 11:53:00|3558.44|3558.44|3558.28|3558.28|3558.44|3558.44|3558.28|3558.28|0
1620215610000|2021-05-05 11:53:30|3558.13|3558.13|3558.08|3558.08|3558.13|3558.13|3558.08|3558.08|0
1620215620000|2021-05-05 11:53:40|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|0
1620215640000|2021-05-05 11:54:00|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1620215660000|2021-05-05 11:54:20|3558.22|3558.22|3558.17|3558.17|3558.22|3558.22|3558.05|3558.05|0
1620215700000|2021-05-05 11:55:00|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1620215710000|2021-05-05 11:55:10|3558.61|3558.61|3558.13|3558.13|3558.61|3558.61|3558.13|3558.13|0
1620215730000|2021-05-05 11:55:30|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1620215740000|2021-05-05 11:55:40|3558.77|3558.77|3560.06|3560.06|3560.06|3560.06|3558.77|3558.77|0
1620215750000|2021-05-05 11:55:50|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1620215790000|2021-05-05 11:56:30|3559.74|3559.74|3559.43|3559.43|3559.74|3559.74|3559.43|3559.43|0
1620215800000|2021-05-05 11:56:40|3559.27|3559.27|3558.79|3558.79|3559.27|3559.27|3558.79|3558.79|0
1620215810000|2021-05-05 11:56:50|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1620215820000|2021-05-05 11:57:00|3558.21|3558.21|3557.87|3557.87|3558.21|3558.21|3557.87|3557.87|0
1620215830000|2021-05-05 11:57:10|3557.55|3557.55|3557.39|3557.39|3557.55|3557.55|3557.39|3557.39|0
1620215860000|2021-05-05 11:57:40|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1620215870000|2021-05-05 11:57:50|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1620215910000|2021-05-05 11:58:30|3558.24|3558.24|3557.8|3557.8|3558.39|3558.39|3557.8|3557.8|0
1620215920000|2021-05-05 11:58:40|3558.14|3558.14|3558.2|3558.2|3558.2|3558.2|3558.14|3558.14|0
1620215940000|2021-05-05 11:59:00|3557.88|3557.88|3557.56|3557.56|3557.88|3557.88|3557.56|3557.56|0
1620215970000|2021-05-05 11:59:30|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|0
1620216010000|2021-05-05 12:00:10|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|0
1620216030000|2021-05-05 12:00:30|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1620216040000|2021-05-05 12:00:40|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1620216050000|2021-05-05 12:00:50|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|0
1620216070000|2021-05-05 12:01:10|3557.94|3557.94|3558.04|3558.04|3558.04|3558.04|3557.94|3557.94|0
1620216080000|2021-05-05 12:01:20|3558.13|3558.13|3558.21|3558.21|3558.21|3558.21|3558.13|3558.13|0
1620216090000|2021-05-05 12:01:30|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|0
1620216110000|2021-05-05 12:01:50|3558.88|3558.88|3560.06|3560.06|3560.06|3560.06|3558.88|3558.88|0
1620216150000|2021-05-05 12:02:30|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|0
1620216160000|2021-05-05 12:02:40|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|0
1620216190000|2021-05-05 12:03:10|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1620216200000|2021-05-05 12:03:20|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1620216210000|2021-05-05 12:03:30|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1620216230000|2021-05-05 12:03:50|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1620216250000|2021-05-05 12:04:10|3562.15|3562.15|3561.99|3561.99|3562.15|3562.15|3561.99|3561.99|0
1620216260000|2021-05-05 12:04:20|3561.83|3561.83|3561.99|3561.99|3561.99|3561.99|3561.83|3561.83|0
1620216300000|2021-05-05 12:05:00|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|0
1620216330000|2021-05-05 12:05:30|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1620216370000|2021-05-05 12:06:10|3561.38|3561.38|3561.04|3561.04|3561.38|3561.38|3561.04|3561.04|0
1620216380000|2021-05-05 12:06:20|3561.15|3561.15|3561.8|3561.8|3561.8|3561.8|3561.12|3561.12|0
1620216390000|2021-05-05 12:06:30|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1620216410000|2021-05-05 12:06:50|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1620216430000|2021-05-05 12:07:10|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|0
1620216450000|2021-05-05 12:07:30|3560.81|3560.81|3561.06|3561.06|3561.06|3561.06|3560.81|3560.81|0
1620216490000|2021-05-05 12:08:10|3561.18|3561.18|3561.34|3561.34|3561.34|3561.34|3561.18|3561.18|0
1620216510000|2021-05-05 12:08:30|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|0
1620216560000|2021-05-05 12:09:20|3562.5|3562.5|3563.18|3563.18|3563.18|3563.18|3562.5|3562.5|0
1620216570000|2021-05-05 12:09:30|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1620216640000|2021-05-05 12:10:40|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1620216650000|2021-05-05 12:10:50|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3561.89|3561.89|0
1620216660000|2021-05-05 12:11:00|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1620216720000|2021-05-05 12:12:00|3562.2|3562.2|3562.28|3562.28|3562.28|3562.28|3562.2|3562.2|0
1620216730000|2021-05-05 12:12:10|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1620216740000|2021-05-05 12:12:20|3562.68|3562.68|3562.13|3562.13|3562.68|3562.68|3562.13|3562.13|0
1620216750000|2021-05-05 12:12:30|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1620216760000|2021-05-05 12:12:40|3562.37|3562.37|3562.69|3562.69|3562.69|3562.69|3562.37|3562.37|0
1620216780000|2021-05-05 12:13:00|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1620216800000|2021-05-05 12:13:20|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1620216820000|2021-05-05 12:13:40|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1620216830000|2021-05-05 12:13:50|3562.61|3562.61|3561.93|3561.93|3562.95|3562.95|3561.59|3561.59|0
1620216880000|2021-05-05 12:14:40|3561.84|3561.84|3561.76|3561.76|3561.84|3561.84|3561.76|3561.76|0
1620216900000|2021-05-05 12:15:00|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|0
1620216910000|2021-05-05 12:15:10|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1620216920000|2021-05-05 12:15:20|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|0
1620216930000|2021-05-05 12:15:30|3561.65|3561.65|3562.15|3562.15|3562.15|3562.15|3561.65|3561.65|0
1620216940000|2021-05-05 12:15:40|3562.46|3562.46|3563.25|3563.25|3563.25|3563.25|3562.46|3562.46|0
1620216950000|2021-05-05 12:15:50|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1620216970000|2021-05-05 12:16:10|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|0
1620217010000|2021-05-05 12:16:50|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1620217020000|2021-05-05 12:17:00|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|0
1620217030000|2021-05-05 12:17:10|3561.55|3561.55|3561.3|3561.3|3561.55|3561.55|3561.3|3561.3|0
1620217090000|2021-05-05 12:18:10|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1620217110000|2021-05-05 12:18:30|3560.84|3560.84|3560.03|3560.03|3560.84|3560.84|3560.03|3560.03|0
1620217130000|2021-05-05 12:18:50|3559.87|3559.87|3559.94|3559.94|3559.94|3559.94|3559.78|3559.78|0
1620217150000|2021-05-05 12:19:10|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|0
1620217170000|2021-05-05 12:19:30|3559.26|3559.26|3559.1|3559.1|3559.26|3559.26|3559.1|3559.1|0
1620217180000|2021-05-05 12:19:40|3559.74|3559.74|3560.74|3560.74|3560.74|3560.74|3559.74|3559.74|0
1620217190000|2021-05-05 12:19:50|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|0
1620217210000|2021-05-05 12:20:10|3561.16|3561.16|3561.24|3561.24|3561.24|3561.24|3561.16|3561.16|0
1620217220000|2021-05-05 12:20:20|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1620217250000|2021-05-05 12:20:50|3561.24|3561.24|3560.93|3560.93|3561.24|3561.24|3560.93|3560.93|0
1620217260000|2021-05-05 12:21:00|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|0
1620217310000|2021-05-05 12:21:50|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1620217360000|2021-05-05 12:22:40|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|0
1620217370000|2021-05-05 12:22:50|3561.37|3561.37|3561.72|3561.72|3561.72|3561.72|3561.37|3561.37|0
1620217390000|2021-05-05 12:23:10|3562.4|3562.4|3562.62|3562.62|3562.62|3562.62|3562.4|3562.4|0
1620217400000|2021-05-05 12:23:20|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1620217410000|2021-05-05 12:23:30|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1620217520000|2021-05-05 12:25:20|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1620217540000|2021-05-05 12:25:40|3561.79|3561.79|3561.63|3561.63|3561.79|3561.79|3561.63|3561.63|0
1620217560000|2021-05-05 12:26:00|3561.69|3561.69|3561.85|3561.85|3561.85|3561.85|3561.69|3561.69|0
1620217570000|2021-05-05 12:26:10|3561.77|3561.77|3561.43|3561.43|3561.77|3561.77|3561.43|3561.43|0
1620217580000|2021-05-05 12:26:20|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1620217620000|2021-05-05 12:27:00|3562.11|3562.11|3562.64|3562.64|3562.8|3562.8|3562.11|3562.11|0
1620217640000|2021-05-05 12:27:20|3561.89|3561.89|3561.2|3561.2|3561.89|3561.89|3561.2|3561.2|0
1620217660000|2021-05-05 12:27:40|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1620217700000|2021-05-05 12:28:20|3561.4|3561.4|3562.13|3562.13|3562.13|3562.13|3561.4|3561.4|0
1620217710000|2021-05-05 12:28:30|3562.47|3562.47|3562.65|3562.65|3563.16|3563.16|3562.47|3562.47|0
1620217730000|2021-05-05 12:28:50|3562.57|3562.57|3562.45|3562.45|3562.57|3562.57|3562.45|3562.45|0
1620217770000|2021-05-05 12:29:30|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1620217780000|2021-05-05 12:29:40|3561.68|3561.68|3561.53|3561.53|3561.68|3561.68|3561.53|3561.53|0
1620217790000|2021-05-05 12:29:50|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1620217800000|2021-05-05 12:30:00|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|0
1620217820000|2021-05-05 12:30:20|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|0
1620217830000|2021-05-05 12:30:30|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1620217860000|2021-05-05 12:31:00|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1620217870000|2021-05-05 12:31:10|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1620217900000|2021-05-05 12:31:40|3561.87|3561.87|3561.87|3561.87|3561.87|3561.87|3561.87|3561.87|0
1620217920000|2021-05-05 12:32:00|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1620217960000|2021-05-05 12:32:40|3561.83|3561.83|3561.01|3561.01|3561.83|3561.83|3561.01|3561.01|0
1620217990000|2021-05-05 12:33:10|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1620218000000|2021-05-05 12:33:20|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1620218020000|2021-05-05 12:33:40|3560.96|3560.96|3560.8|3560.8|3560.96|3560.96|3560.8|3560.8|0
1620218030000|2021-05-05 12:33:50|3560.64|3560.64|3560.48|3560.48|3560.64|3560.64|3560.48|3560.48|0
1620218040000|2021-05-05 12:34:00|3560.4|3560.4|3560.26|3560.26|3560.4|3560.4|3560.18|3560.18|0
1620218050000|2021-05-05 12:34:10|3559.92|3559.92|3558.9|3558.9|3559.92|3559.92|3558.9|3558.9|0
1620218070000|2021-05-05 12:34:30|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1620218100000|2021-05-05 12:35:00|3558.43|3558.43|3557.64|3557.64|3558.43|3558.43|3557.64|3557.64|0
1620218110000|2021-05-05 12:35:10|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1620218130000|2021-05-05 12:35:30|3557.72|3557.72|3557.97|3557.97|3557.97|3557.97|3557.72|3557.72|0
1620218140000|2021-05-05 12:35:40|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|0
1620218150000|2021-05-05 12:35:50|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|0
1620218170000|2021-05-05 12:36:10|3556.91|3556.91|3556.74|3556.74|3556.91|3556.91|3556.74|3556.74|0
1620218180000|2021-05-05 12:36:20|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|0
1620218190000|2021-05-05 12:36:30|3556.9|3556.9|3557.06|3557.06|3557.06|3557.06|3556.9|3556.9|0
1620218200000|2021-05-05 12:36:40|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1620218210000|2021-05-05 12:36:50|3556.82|3556.82|3555.79|3555.79|3556.82|3556.82|3555.79|3555.79|0
1620218220000|2021-05-05 12:37:00|3555.74|3555.74|3556.08|3556.08|3556.08|3556.08|3555.4|3555.4|0
1620218240000|2021-05-05 12:37:20|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1620218260000|2021-05-05 12:37:40|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1620218280000|2021-05-05 12:38:00|3557.07|3557.07|3556.75|3556.75|3557.07|3557.07|3556.75|3556.75|0
1620218300000|2021-05-05 12:38:20|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1620218310000|2021-05-05 12:38:30|3557.71|3557.71|3557.66|3557.66|3557.71|3557.71|3557.66|3557.66|0
1620218330000|2021-05-05 12:38:50|3558.07|3558.07|3557.99|3557.99|3558.07|3558.07|3557.99|3557.99|0
1620218360000|2021-05-05 12:39:20|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|0
1620218390000|2021-05-05 12:39:50|3559.58|3559.58|3559.9|3559.9|3559.9|3559.9|3559.58|3559.58|0
1620218410000|2021-05-05 12:40:10|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|0
1620218430000|2021-05-05 12:40:30|3559.58|3559.58|3559.46|3559.46|3559.58|3559.58|3559.4|3559.4|0
1620218440000|2021-05-05 12:40:40|3559.54|3559.54|3558.98|3558.98|3559.54|3559.54|3558.98|3558.98|0
1620218450000|2021-05-05 12:40:50|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1620218470000|2021-05-05 12:41:10|3560.17|3560.17|3560.33|3560.33|3560.33|3560.33|3560.17|3560.17|0
1620218490000|2021-05-05 12:41:30|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|0
1620218530000|2021-05-05 12:42:10|3560.33|3560.33|3560.42|3560.42|3560.42|3560.42|3560.33|3560.33|0
1620218540000|2021-05-05 12:42:20|3560.26|3560.26|3558.76|3558.76|3560.26|3560.26|3558.76|3558.76|0
1620218550000|2021-05-05 12:42:30|3558.44|3558.44|3558.1|3558.1|3558.44|3558.44|3558.1|3558.1|0
1620218560000|2021-05-05 12:42:40|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1620218570000|2021-05-05 12:42:50|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1620218610000|2021-05-05 12:43:30|3557.82|3557.82|3556.5|3556.5|3557.82|3557.82|3556.5|3556.5|0
1620218620000|2021-05-05 12:43:40|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3555.94|3555.94|0
1620218650000|2021-05-05 12:44:10|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1620218670000|2021-05-05 12:44:30|3556.28|3556.28|3556.91|3556.91|3556.91|3556.91|3556.28|3556.28|0
1620218680000|2021-05-05 12:44:40|3557.39|3557.39|3557.07|3557.07|3557.39|3557.39|3557.07|3557.07|0
1620218700000|2021-05-05 12:45:00|3556.91|3556.91|3556.68|3556.68|3556.91|3556.91|3556.6|3556.6|0
1620218720000|2021-05-05 12:45:20|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|0
1620218740000|2021-05-05 12:45:40|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|0
1620218750000|2021-05-05 12:45:50|3556.44|3556.44|3556.05|3556.05|3556.44|3556.44|3556.05|3556.05|0
1620218760000|2021-05-05 12:46:00|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|0
1620218770000|2021-05-05 12:46:10|3555.41|3555.41|3554.94|3554.94|3555.41|3555.41|3554.94|3554.94|0
1620218780000|2021-05-05 12:46:20|3554.85|3554.85|3555.17|3555.17|3555.17|3555.17|3554.85|3554.85|0
1620218790000|2021-05-05 12:46:30|3555.51|3555.51|3555.35|3555.35|3555.51|3555.51|3555.27|3555.27|0
1620218800000|2021-05-05 12:46:40|3555.52|3555.52|3555.36|3555.36|3555.52|3555.52|3555.36|3555.36|0
1620218820000|2021-05-05 12:47:00|3555.04|3555.04|3554.38|3554.38|3555.04|3555.04|3554.38|3554.38|0
1620218830000|2021-05-05 12:47:10|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|0
1620218840000|2021-05-05 12:47:20|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.38|3554.38|0
1620218850000|2021-05-05 12:47:30|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.59|3554.59|0
1620218860000|2021-05-05 12:47:40|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|0
1620218870000|2021-05-05 12:47:50|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|0
1620218890000|2021-05-05 12:48:10|3554.19|3554.19|3553.35|3553.35|3554.19|3554.19|3553.35|3553.35|0
1620218900000|2021-05-05 12:48:20|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.35|3553.35|0
1620218910000|2021-05-05 12:48:30|3552.75|3552.75|3553.28|3553.28|3553.28|3553.28|3552.59|3552.59|0
1620218920000|2021-05-05 12:48:40|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|0
1620218930000|2021-05-05 12:48:50|3553.12|3553.12|3553.2|3553.2|3553.2|3553.2|3553.12|3553.12|0
1620218960000|2021-05-05 12:49:20|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1620218980000|2021-05-05 12:49:40|3552.7|3552.7|3552.86|3552.86|3552.86|3552.86|3552.7|3552.7|0
1620218990000|2021-05-05 12:49:50|3553.02|3553.02|3553.33|3553.33|3553.33|3553.33|3553.02|3553.02|0
1620219000000|2021-05-05 12:50:00|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1620219020000|2021-05-05 12:50:20|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1620219060000|2021-05-05 12:51:00|3553.2|3553.2|3553.99|3553.99|3553.99|3553.99|3553.2|3553.2|0
1620219070000|2021-05-05 12:51:10|3554.05|3554.05|3553.89|3553.89|3554.05|3554.05|3553.89|3553.89|0
1620219080000|2021-05-05 12:51:20|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|3554.21|0
1620219090000|2021-05-05 12:51:30|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|3554.36|0
1620219110000|2021-05-05 12:51:50|3554.71|3554.71|3555.71|3555.71|3555.71|3555.71|3554.71|3554.71|0
1620219120000|2021-05-05 12:52:00|3555.79|3555.79|3556.47|3556.47|3556.47|3556.47|3555.79|3555.79|0
1620219150000|2021-05-05 12:52:30|3556.13|3556.13|3555.45|3555.45|3556.13|3556.13|3555.45|3555.45|0
1620219170000|2021-05-05 12:52:50|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|0
1620219190000|2021-05-05 12:53:10|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|0
1620219200000|2021-05-05 12:53:20|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1620219210000|2021-05-05 12:53:30|3558.77|3558.77|3557.4|3557.4|3558.77|3558.77|3557.4|3557.4|0
1620219220000|2021-05-05 12:53:40|3557.24|3557.24|3557.48|3557.48|3557.48|3557.48|3557.16|3557.16|0
1620219240000|2021-05-05 12:54:00|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1620219300000|2021-05-05 12:55:00|3558|3558|3558|3558|3558|3558|3558|3558|0
1620219310000|2021-05-05 12:55:10|3558.15|3558.15|3558.15|3558.15|3558.3|3558.3|3558.15|3558.15|0
1620219320000|2021-05-05 12:55:20|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|0
1620219340000|2021-05-05 12:55:40|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|0
1620219350000|2021-05-05 12:55:50|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|0
1620219360000|2021-05-05 12:56:00|3559.21|3559.21|3559.46|3559.46|3559.46|3559.46|3559.21|3559.21|0
1620219410000|2021-05-05 12:56:50|3559.58|3559.58|3559.08|3559.08|3559.58|3559.58|3559.08|3559.08|0
1620219430000|2021-05-05 12:57:10|3559.13|3559.13|3559.18|3559.18|3559.18|3559.18|3559.13|3559.13|0
1620219450000|2021-05-05 12:57:30|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|0
1620219460000|2021-05-05 12:57:40|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1620219530000|2021-05-05 12:58:50|3559.02|3559.02|3558.87|3558.87|3559.02|3559.02|3558.87|3558.87|0
1620219540000|2021-05-05 12:59:00|3559.66|3559.66|3558.49|3558.49|3559.66|3559.66|3558.49|3558.49|0
1620219550000|2021-05-05 12:59:10|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1620219570000|2021-05-05 12:59:30|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1620219590000|2021-05-05 12:59:50|3558.49|3558.49|3558.97|3558.97|3558.97|3558.97|3558.49|3558.49|0
1620219600000|2021-05-05 13:00:00|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|0
1620219680000|2021-05-05 13:01:20|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1620219690000|2021-05-05 13:01:30|3559.17|3559.17|3559.86|3559.86|3559.86|3559.86|3559.17|3559.17|0
1620219700000|2021-05-05 13:01:40|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|0
1620219710000|2021-05-05 13:01:50|3559.43|3559.43|3559.09|3559.09|3559.43|3559.43|3559.09|3559.09|0
1620219770000|2021-05-05 13:02:50|3559.25|3559.25|3559.67|3559.67|3559.67|3559.67|3559.25|3559.25|0
1620219810000|2021-05-05 13:03:30|3560.35|3560.35|3560.69|3560.69|3560.69|3560.69|3560.35|3560.35|0
1620219850000|2021-05-05 13:04:10|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|0
1620219860000|2021-05-05 13:04:20|3561.19|3561.19|3561.09|3561.09|3561.19|3561.19|3561.09|3561.09|0
1620219920000|2021-05-05 13:05:20|3561.24|3561.24|3561.93|3561.93|3561.93|3561.93|3561.09|3561.09|0
1620219940000|2021-05-05 13:05:40|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1620219950000|2021-05-05 13:05:50|3562.57|3562.57|3562.72|3562.72|3562.72|3562.72|3562.57|3562.57|0
1620219980000|2021-05-05 13:06:20|3562.57|3562.57|3562.81|3562.81|3562.81|3562.81|3562.57|3562.57|0
1620220010000|2021-05-05 13:06:50|3563.15|3563.15|3563.9|3563.9|3563.9|3563.9|3563.15|3563.15|0
1620220030000|2021-05-05 13:07:10|3563.82|3563.82|3562.85|3562.85|3563.82|3563.82|3562.85|3562.85|0
1620220050000|2021-05-05 13:07:30|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1620220060000|2021-05-05 13:07:40|3562.81|3562.81|3562.49|3562.49|3562.81|3562.81|3562.49|3562.49|0
1620220080000|2021-05-05 13:08:00|3562.54|3562.54|3562.6|3562.6|3562.6|3562.6|3562.54|3562.54|0
1620220090000|2021-05-05 13:08:10|3562.43|3562.43|3561.16|3561.16|3562.43|3562.43|3561.16|3561.16|0
1620220110000|2021-05-05 13:08:30|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|0
1620220180000|2021-05-05 13:09:40|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1620220260000|2021-05-05 13:11:00|3561.5|3561.5|3561.34|3561.34|3561.5|3561.5|3561.34|3561.34|0
1620220300000|2021-05-05 13:11:40|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1620220310000|2021-05-05 13:11:50|3561.39|3561.39|3561.31|3561.31|3561.39|3561.39|3561.31|3561.31|0
1620220360000|2021-05-05 13:12:40|3561.65|3561.65|3561.99|3561.99|3561.99|3561.99|3561.65|3561.65|0
1620220380000|2021-05-05 13:13:00|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|0
1620220400000|2021-05-05 13:13:20|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|0
1620220410000|2021-05-05 13:13:30|3562.58|3562.58|3562.34|3562.34|3562.58|3562.58|3562.34|3562.34|0
1620220470000|2021-05-05 13:14:30|3562.26|3562.26|3562.9|3562.9|3562.9|3562.9|3562.26|3562.26|0
1620220490000|2021-05-05 13:14:50|3562.8|3562.8|3562.58|3562.58|3562.8|3562.8|3562.58|3562.58|0
1620220500000|2021-05-05 13:15:00|3562.53|3562.53|3562.87|3562.87|3562.87|3562.87|3562.53|3562.53|0
1620220510000|2021-05-05 13:15:10|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1620220530000|2021-05-05 13:15:30|3563.11|3563.11|3561.92|3561.92|3563.11|3563.11|3561.92|3561.92|0
1620220540000|2021-05-05 13:15:40|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|0
1620220550000|2021-05-05 13:15:50|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|0
1620220560000|2021-05-05 13:16:00|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1620220570000|2021-05-05 13:16:10|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|0
1620220590000|2021-05-05 13:16:30|3562.15|3562.15|3562.24|3562.24|3562.24|3562.24|3562.15|3562.15|0
1620220600000|2021-05-05 13:16:40|3562.4|3562.4|3562.4|3562.4|3562.55|3562.55|3562.4|3562.4|0
1620220620000|2021-05-05 13:17:00|3562.28|3562.28|3561.95|3561.95|3562.28|3562.28|3561.95|3561.95|0
1620220630000|2021-05-05 13:17:10|3562.63|3562.63|3562.55|3562.55|3562.63|3562.63|3562.55|3562.55|0
1620220660000|2021-05-05 13:17:40|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1620220670000|2021-05-05 13:17:50|3562.32|3562.32|3562.28|3562.28|3562.44|3562.44|3562.28|3562.28|0
1620220720000|2021-05-05 13:18:40|3561.96|3561.96|3561.48|3561.48|3561.96|3561.96|3561.48|3561.48|0
1620220740000|2021-05-05 13:19:00|3561.14|3561.14|3560.9|3560.9|3561.14|3561.14|3560.9|3560.9|0
1620220750000|2021-05-05 13:19:10|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|0
1620220770000|2021-05-05 13:19:30|3560.42|3560.42|3560.27|3560.27|3560.42|3560.42|3560.27|3560.27|0
1620220810000|2021-05-05 13:20:10|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|0
1620220820000|2021-05-05 13:20:20|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1620220830000|2021-05-05 13:20:30|3559.08|3559.08|3558.99|3558.99|3559.08|3559.08|3558.99|3558.99|0
1620220880000|2021-05-05 13:21:20|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1620220900000|2021-05-05 13:21:40|3559.16|3559.16|3559.17|3559.17|3559.17|3559.17|3558.83|3558.83|0
1620220910000|2021-05-05 13:21:50|3559.26|3559.26|3559.76|3559.76|3559.76|3559.76|3559.26|3559.26|0
1620220920000|2021-05-05 13:22:00|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1620220930000|2021-05-05 13:22:10|3560.12|3560.12|3560.26|3560.26|3560.26|3560.26|3560.12|3560.12|0
1620220950000|2021-05-05 13:22:30|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1620220960000|2021-05-05 13:22:40|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1620220970000|2021-05-05 13:22:50|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|3560.2|0
1620220980000|2021-05-05 13:23:00|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1620221000000|2021-05-05 13:23:20|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1620221020000|2021-05-05 13:23:40|3560.79|3560.79|3560.95|3560.95|3560.95|3560.95|3560.79|3560.79|0
1620221030000|2021-05-05 13:23:50|3561.03|3561.03|3561.94|3561.94|3562.03|3562.03|3561.03|3561.03|0
1620221040000|2021-05-05 13:24:00|3562.28|3562.28|3563.99|3563.99|3563.99|3563.99|3562.28|3562.28|0
1620221110000|2021-05-05 13:25:10|3564.31|3564.31|3564.47|3564.47|3564.47|3564.47|3564.31|3564.31|0
1620221120000|2021-05-05 13:25:20|3563.99|3563.99|3564.68|3564.68|3564.68|3564.68|3563.83|3563.83|0
1620221130000|2021-05-05 13:25:30|3564.52|3564.52|3564.36|3564.36|3564.52|3564.52|3564.36|3564.36|0
1620221150000|2021-05-05 13:25:50|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1620221160000|2021-05-05 13:26:00|3565.15|3565.15|3565.31|3565.31|3565.31|3565.31|3565.15|3565.15|0
1620221170000|2021-05-05 13:26:10|3564.29|3564.29|3564.24|3564.24|3564.29|3564.29|3564.24|3564.24|0
1620221200000|2021-05-05 13:26:40|3564.29|3564.29|3563.63|3563.63|3564.29|3564.29|3563.63|3563.63|0
1620221210000|2021-05-05 13:26:50|3563.78|3563.78|3563.14|3563.14|3563.78|3563.78|3563.14|3563.14|0
1620221220000|2021-05-05 13:27:00|3563.08|3563.08|3562.98|3562.98|3563.08|3563.08|3562.98|3562.98|0
1620221230000|2021-05-05 13:27:10|3563.13|3563.13|3562.95|3562.95|3563.13|3563.13|3562.8|3562.8|0
1620221240000|2021-05-05 13:27:20|3563.11|3563.11|3563.27|3563.27|3563.27|3563.27|3563.11|3563.11|0
1620221250000|2021-05-05 13:27:30|3563.59|3563.59|3563.75|3563.75|3563.75|3563.75|3563.59|3563.59|0
1620221260000|2021-05-05 13:27:40|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1620221280000|2021-05-05 13:28:00|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|0
1620221290000|2021-05-05 13:28:10|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|0
1620221310000|2021-05-05 13:28:30|3566.07|3566.07|3565.28|3565.28|3566.31|3566.31|3565.28|3565.28|0
1620221320000|2021-05-05 13:28:40|3565.45|3565.45|3565.77|3565.77|3565.77|3565.77|3565.45|3565.45|0
1620221330000|2021-05-05 13:28:50|3566.08|3566.08|3566.25|3566.25|3566.25|3566.25|3566.08|3566.08|0
1620221340000|2021-05-05 13:29:00|3565.91|3565.91|3565.43|3565.43|3565.91|3565.91|3565.43|3565.43|0
1620221370000|2021-05-05 13:29:30|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1620221380000|2021-05-05 13:29:40|3565.61|3565.61|3565.02|3565.02|3565.61|3565.61|3565.02|3565.02|0
1620221400000|2021-05-05 13:30:00|3564.29|3564.29|3564.13|3564.13|3564.48|3564.48|3563.79|3563.79|0
1620221410000|2021-05-05 13:30:10|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1620221420000|2021-05-05 13:30:20|3563.5|3563.5|3563.82|3563.82|3563.82|3563.82|3563.5|3563.5|0
1620221430000|2021-05-05 13:30:30|3563.9|3563.9|3564.63|3564.63|3564.63|3564.63|3563.82|3563.82|0
1620221440000|2021-05-05 13:30:40|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1620221450000|2021-05-05 13:30:50|3564.97|3564.97|3564.88|3564.88|3564.97|3564.97|3564.88|3564.88|0
1620221460000|2021-05-05 13:31:00|3564.54|3564.54|3564.62|3564.62|3564.62|3564.62|3564.54|3564.54|0
1620221470000|2021-05-05 13:31:10|3564.57|3564.57|3565.07|3565.07|3565.07|3565.07|3563.89|3563.89|0
1620221500000|2021-05-05 13:31:40|3565.41|3565.41|3565.22|3565.22|3565.41|3565.41|3565.07|3565.07|0
1620221510000|2021-05-05 13:31:50|3565.38|3565.38|3566.2|3566.2|3566.2|3566.2|3565.38|3565.38|0
1620221520000|2021-05-05 13:32:00|3565.57|3565.57|3565.17|3565.17|3565.57|3565.57|3565.17|3565.17|0
1620221530000|2021-05-05 13:32:10|3564.92|3564.92|3564.58|3564.58|3564.92|3564.92|3564.58|3564.58|0
1620221540000|2021-05-05 13:32:20|3564.74|3564.74|3564.66|3564.66|3564.74|3564.74|3564.66|3564.66|0
1620221550000|2021-05-05 13:32:30|3564.18|3564.18|3564.02|3564.02|3564.18|3564.18|3564.02|3564.02|0
1620221560000|2021-05-05 13:32:40|3565.04|3565.04|3565.2|3565.2|3565.2|3565.2|3565.04|3565.04|0
1620221580000|2021-05-05 13:33:00|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|0
1620221590000|2021-05-05 13:33:10|3564.07|3564.07|3563.3|3563.3|3564.07|3564.07|3563.3|3563.3|0
1620221600000|2021-05-05 13:33:20|3563.35|3563.35|3563.88|3563.88|3563.88|3563.88|3563.19|3563.19|0
1620221610000|2021-05-05 13:33:30|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|0
1620221620000|2021-05-05 13:33:40|3564.54|3564.54|3564.82|3564.82|3564.82|3564.82|3564.54|3564.54|0
1620221630000|2021-05-05 13:33:50|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1620221640000|2021-05-05 13:34:00|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|0
1620221650000|2021-05-05 13:34:10|3565.14|3565.14|3564.82|3564.82|3565.14|3565.14|3564.82|3564.82|0
1620221670000|2021-05-05 13:34:30|3565.5|3565.5|3565.66|3565.66|3565.66|3565.66|3565.5|3565.5|0
1620221680000|2021-05-05 13:34:40|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|0
1620221690000|2021-05-05 13:34:50|3565.5|3565.5|3565.26|3565.26|3565.5|3565.5|3565.26|3565.26|0
1620221700000|2021-05-05 13:35:00|3565.1|3565.1|3563.75|3563.75|3565.1|3565.1|3563.75|3563.75|0
1620221710000|2021-05-05 13:35:10|3563.12|3563.12|3563.18|3563.18|3563.18|3563.18|3563.12|3563.12|0
1620221720000|2021-05-05 13:35:20|3563.34|3563.34|3563.66|3563.66|3563.66|3563.66|3563.34|3563.34|0
1620221730000|2021-05-05 13:35:30|3563.34|3563.34|3563.72|3563.72|3563.72|3563.72|3563.34|3563.34|0
1620221740000|2021-05-05 13:35:40|3563.57|3563.57|3562.76|3562.76|3563.72|3563.72|3562.76|3562.76|0
1620221750000|2021-05-05 13:35:50|3562.6|3562.6|3562.73|3562.73|3563.07|3563.07|3562.39|3562.39|0
1620221760000|2021-05-05 13:36:00|3562.57|3562.57|3562.42|3562.42|3562.57|3562.57|3562.42|3562.42|0
1620221770000|2021-05-05 13:36:10|3562.07|3562.07|3562.3|3562.3|3562.3|3562.3|3561.95|3561.95|0
1620221780000|2021-05-05 13:36:20|3563.32|3563.32|3563.75|3563.75|3563.75|3563.75|3563.32|3563.32|0
1620221800000|2021-05-05 13:36:40|3563.59|3563.59|3563.43|3563.43|3563.59|3563.59|3563.43|3563.43|0
1620221810000|2021-05-05 13:36:50|3563.48|3563.48|3562.2|3562.2|3563.48|3563.48|3562.2|3562.2|0
1620221820000|2021-05-05 13:37:00|3562.02|3562.02|3561.71|3561.71|3562.02|3562.02|3561.71|3561.71|0
1620221840000|2021-05-05 13:37:20|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1620221850000|2021-05-05 13:37:30|3561.52|3561.52|3562.48|3562.48|3562.64|3562.64|3561.52|3561.52|0
1620221860000|2021-05-05 13:37:40|3562.82|3562.82|3562.98|3562.98|3562.98|3562.98|3562.82|3562.82|0
1620221880000|2021-05-05 13:38:00|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1620221890000|2021-05-05 13:38:10|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|0
1620221900000|2021-05-05 13:38:20|3563.22|3563.22|3563.14|3563.14|3563.22|3563.22|3563.14|3563.14|0
1620221910000|2021-05-05 13:38:30|3563.46|3563.46|3563.56|3563.56|3563.62|3563.62|3563.46|3563.46|0
1620221920000|2021-05-05 13:38:40|3563.48|3563.48|3563.32|3563.32|3563.48|3563.48|3563.32|3563.32|0
1620221930000|2021-05-05 13:38:50|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1620221940000|2021-05-05 13:39:00|3563.39|3563.39|3562.92|3562.92|3563.39|3563.39|3562.92|3562.92|0
1620221950000|2021-05-05 13:39:10|3562.75|3562.75|3562.59|3562.59|3562.75|3562.75|3562.59|3562.59|0
1620221960000|2021-05-05 13:39:20|3562.48|3562.48|3561.68|3561.68|3562.48|3562.48|3561.68|3561.68|0
1620221980000|2021-05-05 13:39:40|3561|3561|3560.27|3560.27|3561|3561|3560.16|3560.16|0
1620221990000|2021-05-05 13:39:50|3559.95|3559.95|3559.95|3559.95|3559.95|3559.95|3559.95|3559.95|0
1620222000000|2021-05-05 13:40:00|3559.79|3559.79|3559.47|3559.47|3559.79|3559.79|3559.47|3559.47|0
1620222010000|2021-05-05 13:40:10|3559.31|3559.31|3558.97|3558.97|3559.63|3559.63|3558.97|3558.97|0
1620222020000|2021-05-05 13:40:20|3558.85|3558.85|3557.25|3557.25|3558.85|3558.85|3557.25|3557.25|0
1620222030000|2021-05-05 13:40:30|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|0
1620222040000|2021-05-05 13:40:40|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|0
1620222050000|2021-05-05 13:40:50|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1620222060000|2021-05-05 13:41:00|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|0
1620222070000|2021-05-05 13:41:10|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|0
1620222080000|2021-05-05 13:41:20|3556.6|3556.6|3556.29|3556.29|3556.76|3556.76|3556.29|3556.29|0
1620222090000|2021-05-05 13:41:30|3556.45|3556.45|3556.76|3556.76|3556.76|3556.76|3556.45|3556.45|0
1620222100000|2021-05-05 13:41:40|3557.1|3557.1|3557.45|3557.45|3557.45|3557.45|3557.1|3557.1|0
1620222110000|2021-05-05 13:41:50|3557.76|3557.76|3557.24|3557.24|3557.92|3557.92|3557.24|3557.24|0
1620222140000|2021-05-05 13:42:20|3557.4|3557.4|3557.62|3557.62|3557.62|3557.62|3557.4|3557.4|0
1620222170000|2021-05-05 13:42:50|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1620222180000|2021-05-05 13:43:00|3557.22|3557.22|3556.45|3556.45|3557.22|3557.22|3556.45|3556.45|0
1620222190000|2021-05-05 13:43:10|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.82|3555.82|0
1620222200000|2021-05-05 13:43:20|3555.29|3555.29|3556.16|3556.16|3556.32|3556.32|3555.29|3555.29|0
1620222210000|2021-05-05 13:43:30|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|0
1620222230000|2021-05-05 13:43:50|3555.66|3555.66|3554.97|3554.97|3555.66|3555.66|3554.97|3554.97|0
1620222240000|2021-05-05 13:44:00|3554.63|3554.63|3554.79|3554.79|3554.79|3554.79|3554.63|3554.63|0
1620222250000|2021-05-05 13:44:10|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1620222270000|2021-05-05 13:44:30|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|0
1620222290000|2021-05-05 13:44:50|3555.39|3555.39|3554.57|3554.57|3555.39|3555.39|3554.57|3554.57|0
1620222300000|2021-05-05 13:45:00|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|3554.23|0
1620222310000|2021-05-05 13:45:10|3555.02|3555.02|3554.18|3554.18|3555.34|3555.34|3554.18|3554.18|0
1620222320000|2021-05-05 13:45:20|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|0
1620222330000|2021-05-05 13:45:30|3554.04|3554.04|3554.44|3554.44|3554.44|3554.44|3554.04|3554.04|0
1620222340000|2021-05-05 13:45:40|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1620222350000|2021-05-05 13:45:50|3554.18|3554.18|3554.29|3554.29|3555.21|3555.21|3554.18|3554.18|0
1620222360000|2021-05-05 13:46:00|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1620222380000|2021-05-05 13:46:20|3553.83|3553.83|3553.83|3553.83|3553.98|3553.98|3553.83|3553.83|0
1620222390000|2021-05-05 13:46:30|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1620222400000|2021-05-05 13:46:40|3552.62|3552.62|3553.97|3553.97|3553.97|3553.97|3552.62|3552.62|0
1620222410000|2021-05-05 13:46:50|3554.12|3554.12|3555.92|3555.92|3555.92|3555.92|3554.12|3554.12|0
1620222420000|2021-05-05 13:47:00|3556.07|3556.07|3555.74|3555.74|3556.21|3556.21|3555.74|3555.74|0
1620222430000|2021-05-05 13:47:10|3555.1|3555.1|3555.03|3555.03|3555.19|3555.19|3555.03|3555.03|0
1620222440000|2021-05-05 13:47:20|3554.87|3554.87|3555.03|3555.03|3555.21|3555.21|3554.87|3554.87|0
1620222460000|2021-05-05 13:47:40|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1620222470000|2021-05-05 13:47:50|3555.25|3555.25|3555.25|3555.25|3555.41|3555.41|3555.25|3555.25|0
1620222480000|2021-05-05 13:48:00|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|0
1620222490000|2021-05-05 13:48:10|3555.76|3555.76|3555.44|3555.44|3555.76|3555.76|3555.44|3555.44|0
1620222500000|2021-05-05 13:48:20|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|0
1620222510000|2021-05-05 13:48:30|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1620222520000|2021-05-05 13:48:40|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|0
1620222580000|2021-05-05 13:49:40|3555.05|3555.05|3554.8|3554.8|3555.05|3555.05|3554.8|3554.8|0
1620222590000|2021-05-05 13:49:50|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1620222600000|2021-05-05 13:50:00|3554.99|3554.99|3555.64|3555.64|3555.64|3555.64|3554.99|3554.99|0
1620222620000|2021-05-05 13:50:20|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1620222630000|2021-05-05 13:50:30|3555.8|3555.8|3555.72|3555.72|3555.8|3555.8|3555.72|3555.72|0
1620222640000|2021-05-05 13:50:40|3554.35|3554.35|3554.05|3554.05|3554.7|3554.7|3554.05|3554.05|0
1620222650000|2021-05-05 13:50:50|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|0
1620222660000|2021-05-05 13:51:00|3554.24|3554.24|3555.12|3555.12|3555.12|3555.12|3554.24|3554.24|0
1620222670000|2021-05-05 13:51:10|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|0
1620222680000|2021-05-05 13:51:20|3555.33|3555.33|3556.16|3556.16|3556.16|3556.16|3555.33|3555.33|0
1620222690000|2021-05-05 13:51:30|3556.32|3556.32|3558.39|3558.39|3558.39|3558.39|3556.32|3556.32|0
1620222700000|2021-05-05 13:51:40|3558.07|3558.07|3556.95|3556.95|3558.07|3558.07|3556.95|3556.95|0
1620222710000|2021-05-05 13:51:50|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1620222720000|2021-05-05 13:52:00|3557.53|3557.53|3557.37|3557.37|3557.53|3557.53|3557.37|3557.37|0
1620222730000|2021-05-05 13:52:10|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|0
1620222740000|2021-05-05 13:52:20|3557.44|3557.44|3556.97|3556.97|3557.44|3557.44|3556.97|3556.97|0
1620222750000|2021-05-05 13:52:30|3557.12|3557.12|3557.18|3557.18|3557.18|3557.18|3557.12|3557.12|0
1620222760000|2021-05-05 13:52:40|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|0
1620222770000|2021-05-05 13:52:50|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1620222780000|2021-05-05 13:53:00|3557.88|3557.88|3557.2|3557.2|3557.88|3557.88|3557.2|3557.2|0
1620222800000|2021-05-05 13:53:20|3557.15|3557.15|3556.87|3556.87|3557.15|3557.15|3556.87|3556.87|0
1620222810000|2021-05-05 13:53:30|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|0
1620222820000|2021-05-05 13:53:40|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|0
1620222830000|2021-05-05 13:53:50|3557.01|3557.01|3556.62|3556.62|3557.65|3557.65|3556.62|3556.62|0
1620222840000|2021-05-05 13:54:00|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|0
1620222850000|2021-05-05 13:54:10|3555.81|3555.81|3555.49|3555.49|3555.81|3555.81|3555.33|3555.33|0
1620222860000|2021-05-05 13:54:20|3555.57|3555.57|3556.21|3556.21|3556.21|3556.21|3555.57|3555.57|0
1620222880000|2021-05-05 13:54:40|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1620222890000|2021-05-05 13:54:50|3555.39|3555.39|3555.23|3555.23|3555.39|3555.39|3555.23|3555.23|0
1620222900000|2021-05-05 13:55:00|3555.07|3555.07|3554.48|3554.48|3555.07|3555.07|3554.48|3554.48|0
1620222910000|2021-05-05 13:55:10|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|0
1620222920000|2021-05-05 13:55:20|3554.41|3554.41|3554.29|3554.29|3554.41|3554.41|3554.29|3554.29|0
1620222940000|2021-05-05 13:55:40|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1620222950000|2021-05-05 13:55:50|3554.79|3554.79|3554.55|3554.55|3554.87|3554.87|3554.55|3554.55|0
1620222960000|2021-05-05 13:56:00|3554.39|3554.39|3553.89|3553.89|3554.39|3554.39|3553.89|3553.89|0
1620222970000|2021-05-05 13:56:10|3553.73|3553.73|3553.41|3553.41|3553.73|3553.73|3553.41|3553.41|0
1620222980000|2021-05-05 13:56:20|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1620223020000|2021-05-05 13:57:00|3553.17|3553.17|3552.21|3552.21|3553.17|3553.17|3552.21|3552.21|0
1620223030000|2021-05-05 13:57:10|3552.05|3552.05|3551.63|3551.63|3552.05|3552.05|3551.63|3551.63|0
1620223040000|2021-05-05 13:57:20|3551.47|3551.47|3551.87|3551.87|3551.87|3551.87|3551.47|3551.47|0
1620223050000|2021-05-05 13:57:30|3552.03|3552.03|3552.52|3552.52|3552.52|3552.52|3552.03|3552.03|0
1620223090000|2021-05-05 13:58:10|3553.16|3553.16|3553.63|3553.63|3553.63|3553.63|3553.16|3553.16|0
1620223100000|2021-05-05 13:58:20|3553.95|3553.95|3554.62|3554.62|3554.62|3554.62|3553.62|3553.62|0
1620223110000|2021-05-05 13:58:30|3554.79|3554.79|3555.1|3555.1|3555.1|3555.1|3554.79|3554.79|0
1620223130000|2021-05-05 13:58:50|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|0
1620223160000|2021-05-05 13:59:20|3554.93|3554.93|3555.05|3555.05|3555.05|3555.05|3554.93|3554.93|0
1620223180000|2021-05-05 13:59:40|3555.4|3555.4|3555.74|3555.74|3555.74|3555.74|3555.4|3555.4|0
1620223190000|2021-05-05 13:59:50|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|0
1620223200000|2021-05-05 14:00:00|3555.76|3555.76|3555.58|3555.58|3555.76|3555.76|3555.42|3555.42|0
1620223210000|2021-05-05 14:00:10|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1620223230000|2021-05-05 14:00:30|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|0
1620223260000|2021-05-05 14:01:00|3555.13|3555.13|3555.28|3555.28|3555.28|3555.28|3555.13|3555.13|0
1620223280000|2021-05-05 14:01:20|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1620223290000|2021-05-05 14:01:30|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1620223300000|2021-05-05 14:01:40|3554.93|3554.93|3555.08|3555.08|3555.08|3555.08|3554.93|3554.93|0
1620223320000|2021-05-05 14:02:00|3555.24|3555.24|3554.76|3554.76|3555.24|3555.24|3554.76|3554.76|0
1620223360000|2021-05-05 14:02:40|3555.09|3555.09|3558.21|3558.21|3558.21|3558.21|3555.09|3555.09|0
1620223370000|2021-05-05 14:02:50|3558.29|3558.29|3558.04|3558.04|3558.29|3558.29|3558.04|3558.04|0
1620223400000|2021-05-05 14:03:20|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1620223410000|2021-05-05 14:03:30|3557.65|3557.65|3557.31|3557.31|3557.65|3557.65|3557.31|3557.31|0
1620223420000|2021-05-05 14:03:40|3557.65|3557.65|3557.98|3557.98|3557.98|3557.98|3557.65|3557.65|0
1620223430000|2021-05-05 14:03:50|3558.3|3558.3|3558.46|3558.46|3558.46|3558.46|3558.3|3558.3|0
1620223440000|2021-05-05 14:04:00|3558.3|3558.3|3556.91|3556.91|3558.3|3558.3|3556.91|3556.91|0
1620223450000|2021-05-05 14:04:10|3556.75|3556.75|3556.5|3556.5|3556.75|3556.75|3556.5|3556.5|0
1620223460000|2021-05-05 14:04:20|3556.42|3556.42|3555.83|3555.83|3556.42|3556.42|3555.83|3555.83|0
1620223470000|2021-05-05 14:04:30|3554.96|3554.96|3553.35|3553.35|3554.96|3554.96|3553.19|3553.19|0
1620223490000|2021-05-05 14:04:50|3553.83|3553.83|3553.68|3553.68|3553.99|3553.99|3553.68|3553.68|0
1620223500000|2021-05-05 14:05:00|3553.84|3553.84|3553.5|3553.5|3553.84|3553.84|3553.5|3553.5|0
1620223510000|2021-05-05 14:05:10|3553.35|3553.35|3552.52|3552.52|3553.35|3553.35|3552.52|3552.52|0
1620223520000|2021-05-05 14:05:20|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1620223530000|2021-05-05 14:05:30|3553.02|3553.02|3551.75|3551.75|3553.02|3553.02|3551.75|3551.75|0
1620223550000|2021-05-05 14:05:50|3551.67|3551.67|3551.15|3551.15|3551.67|3551.67|3551.15|3551.15|0
1620223560000|2021-05-05 14:06:00|3550.81|3550.81|3548.79|3548.79|3550.81|3550.81|3548.79|3548.79|0
1620223570000|2021-05-05 14:06:10|3548.45|3548.45|3548.77|3548.77|3549.25|3549.25|3548.45|3548.45|0
1620223580000|2021-05-05 14:06:20|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1620223590000|2021-05-05 14:06:30|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|0
1620223600000|2021-05-05 14:06:40|3548.77|3548.77|3548.76|3548.76|3549.25|3549.25|3548.61|3548.61|0
1620223610000|2021-05-05 14:06:50|3548.92|3548.92|3549.08|3549.08|3549.08|3549.08|3548.92|3548.92|0
1620223620000|2021-05-05 14:07:00|3548.76|3548.76|3547.71|3547.71|3548.76|3548.76|3547.71|3547.71|0
1620223630000|2021-05-05 14:07:10|3547.55|3547.55|3547.71|3547.71|3548.34|3548.34|3547.23|3547.23|0
1620223640000|2021-05-05 14:07:20|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1620223650000|2021-05-05 14:07:30|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1620223660000|2021-05-05 14:07:40|3548.02|3548.02|3547.35|3547.35|3548.02|3548.02|3547.35|3547.35|0
1620223670000|2021-05-05 14:07:50|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1620223680000|2021-05-05 14:08:00|3546.22|3546.22|3546.54|3546.54|3546.54|3546.54|3546.22|3546.22|0
1620223690000|2021-05-05 14:08:10|3546.7|3546.7|3547.19|3547.19|3547.19|3547.19|3546.38|3546.38|0
1620223700000|2021-05-05 14:08:20|3547.66|3547.66|3547.74|3547.74|3547.74|3547.74|3547.58|3547.58|0
1620223710000|2021-05-05 14:08:30|3547.9|3547.9|3548.22|3548.22|3548.22|3548.22|3547.9|3547.9|0
1620223720000|2021-05-05 14:08:40|3548.36|3548.36|3548.36|3548.36|3548.84|3548.84|3548.36|3548.36|0
1620223730000|2021-05-05 14:08:50|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|0
1620223740000|2021-05-05 14:09:00|3548.18|3548.18|3548.29|3548.29|3548.34|3548.34|3548.18|3548.18|0
1620223750000|2021-05-05 14:09:10|3548.13|3548.13|3547.97|3547.97|3548.13|3548.13|3547.97|3547.97|0
1620223760000|2021-05-05 14:09:20|3548.3|3548.3|3548.98|3548.98|3548.98|3548.98|3548.3|3548.3|0
1620223780000|2021-05-05 14:09:40|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1620223800000|2021-05-05 14:10:00|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|0
1620223810000|2021-05-05 14:10:10|3549.53|3549.53|3550.38|3550.38|3550.38|3550.38|3549.53|3549.53|0
1620223820000|2021-05-05 14:10:20|3550.54|3550.54|3550.86|3550.86|3550.86|3550.86|3550.54|3550.54|0
1620223830000|2021-05-05 14:10:30|3551.81|3551.81|3552.15|3552.15|3552.15|3552.15|3551.81|3551.81|0
1620223840000|2021-05-05 14:10:40|3552.1|3552.1|3552.15|3552.15|3552.15|3552.15|3552.1|3552.1|0
1620223860000|2021-05-05 14:11:00|3552.79|3552.79|3555.89|3555.89|3555.89|3555.89|3551.52|3551.52|0
1620223870000|2021-05-05 14:11:10|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|0
1620223890000|2021-05-05 14:11:30|3556.21|3556.21|3555.57|3555.57|3556.21|3556.21|3555.1|3555.1|0
1620223900000|2021-05-05 14:11:40|3555.91|3555.91|3555.51|3555.51|3555.91|3555.91|3555.51|3555.51|0
1620223910000|2021-05-05 14:11:50|3554.83|3554.83|3554.75|3554.75|3554.83|3554.83|3554.75|3554.75|0
1620223930000|2021-05-05 14:12:10|3554.69|3554.69|3554.69|3554.69|3554.69|3554.69|3554.69|3554.69|0
1620223940000|2021-05-05 14:12:20|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1620223950000|2021-05-05 14:12:30|3554.93|3554.93|3554.61|3554.61|3554.93|3554.93|3554.61|3554.61|0
1620223970000|2021-05-05 14:12:50|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|0
1620223980000|2021-05-05 14:13:00|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|0
1620223990000|2021-05-05 14:13:10|3554.32|3554.32|3554.48|3554.48|3554.48|3554.48|3554.32|3554.32|0
1620224000000|2021-05-05 14:13:20|3554.56|3554.56|3554.53|3554.53|3554.56|3554.56|3554.53|3554.53|0
1620224010000|2021-05-05 14:13:30|3554.45|3554.45|3554.1|3554.1|3554.45|3554.45|3554.1|3554.1|0
1620224020000|2021-05-05 14:13:40|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|0
1620224030000|2021-05-05 14:13:50|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|0
1620224050000|2021-05-05 14:14:10|3553.24|3553.24|3553.4|3553.4|3553.4|3553.4|3553.24|3553.24|0
1620224060000|2021-05-05 14:14:20|3553.55|3553.55|3553.73|3553.73|3553.9|3553.9|3553.55|3553.55|0
1620224070000|2021-05-05 14:14:30|3553.65|3553.65|3553.81|3553.81|3553.81|3553.81|3553.65|3553.65|0
1620224080000|2021-05-05 14:14:40|3554.12|3554.12|3553.97|3553.97|3554.12|3554.12|3553.97|3553.97|0
1620224110000|2021-05-05 14:15:10|3554.31|3554.31|3554.73|3554.73|3554.73|3554.73|3554.31|3554.31|0
1620224120000|2021-05-05 14:15:20|3554.81|3554.81|3554.47|3554.47|3554.81|3554.81|3554.47|3554.47|0
1620224130000|2021-05-05 14:15:30|3554.63|3554.63|3555.27|3555.27|3555.27|3555.27|3554.63|3554.63|0
1620224140000|2021-05-05 14:15:40|3554.92|3554.92|3554.92|3554.92|3555.08|3555.08|3554.92|3554.92|0
1620224150000|2021-05-05 14:15:50|3555.01|3555.01|3554.44|3554.44|3555.48|3555.48|3554.44|3554.44|0
1620224160000|2021-05-05 14:16:00|3554.28|3554.28|3553.81|3553.81|3554.28|3554.28|3553.81|3553.81|0
1620224170000|2021-05-05 14:16:10|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1620224230000|2021-05-05 14:17:10|3553.28|3553.28|3553.17|3553.17|3553.28|3553.28|3553.17|3553.17|0
1620224240000|2021-05-05 14:17:20|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|0
1620224250000|2021-05-05 14:17:30|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1620224260000|2021-05-05 14:17:40|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|0
1620224270000|2021-05-05 14:17:50|3553.33|3553.33|3553.58|3553.58|3553.58|3553.58|3553.33|3553.33|0
1620224290000|2021-05-05 14:18:10|3553.74|3553.74|3553.9|3553.9|3553.9|3553.9|3553.74|3553.74|0
1620224300000|2021-05-05 14:18:20|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|0
1620224310000|2021-05-05 14:18:30|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1620224340000|2021-05-05 14:19:00|3553.93|3553.93|3553.43|3553.43|3553.93|3553.93|3553.24|3553.24|0
1620224350000|2021-05-05 14:19:10|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1620224370000|2021-05-05 14:19:30|3553.43|3553.43|3553.77|3553.77|3553.77|3553.77|3553.43|3553.43|0
1620224380000|2021-05-05 14:19:40|3553.68|3553.68|3553.53|3553.53|3553.68|3553.68|3553.53|3553.53|0
1620224400000|2021-05-05 14:20:00|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|0
1620224410000|2021-05-05 14:20:10|3554.05|3554.05|3554.21|3554.21|3554.37|3554.37|3554.05|3554.05|0
1620224450000|2021-05-05 14:20:50|3554.53|3554.53|3554.61|3554.61|3554.69|3554.69|3554.53|3554.53|0
1620224470000|2021-05-05 14:21:10|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|0
1620224480000|2021-05-05 14:21:20|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|0
1620224490000|2021-05-05 14:21:30|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|0
1620224500000|2021-05-05 14:21:40|3554.03|3554.03|3554.66|3554.66|3554.66|3554.66|3554.03|3554.03|0
1620224510000|2021-05-05 14:21:50|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|0
1620224520000|2021-05-05 14:22:00|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1620224530000|2021-05-05 14:22:10|3553.63|3553.63|3552.95|3552.95|3553.63|3553.63|3552.95|3552.95|0
1620224540000|2021-05-05 14:22:20|3552.63|3552.63|3552.32|3552.32|3552.63|3552.63|3552.32|3552.32|0
1620224550000|2021-05-05 14:22:30|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1620224560000|2021-05-05 14:22:40|3551.87|3551.87|3552.28|3552.28|3552.76|3552.76|3551.87|3551.87|0
1620224570000|2021-05-05 14:22:50|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1620224580000|2021-05-05 14:23:00|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1620224590000|2021-05-05 14:23:10|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1620224600000|2021-05-05 14:23:20|3552.23|3552.23|3551.69|3551.69|3552.23|3552.23|3551.59|3551.59|0
1620224610000|2021-05-05 14:23:30|3551.83|3551.83|3552.45|3552.45|3552.45|3552.45|3551.83|3551.83|0
1620224620000|2021-05-05 14:23:40|3552.92|3552.92|3552.45|3552.45|3552.92|3552.92|3552.45|3552.45|0
1620224640000|2021-05-05 14:24:00|3552.11|3552.11|3551.76|3551.76|3552.11|3552.11|3551.76|3551.76|0
1620224650000|2021-05-05 14:24:10|3551.85|3551.85|3551.66|3551.66|3552.16|3552.16|3551.66|3551.66|0
1620224670000|2021-05-05 14:24:30|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1620224690000|2021-05-05 14:24:50|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1620224700000|2021-05-05 14:25:00|3552.44|3552.44|3552.52|3552.52|3552.52|3552.52|3552.44|3552.44|0
1620224720000|2021-05-05 14:25:20|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|0
1620224750000|2021-05-05 14:25:50|3552.02|3552.02|3552.25|3552.25|3552.25|3552.25|3551.93|3551.93|0
1620224760000|2021-05-05 14:26:00|3552.3|3552.3|3552.25|3552.25|3552.3|3552.3|3552.25|3552.25|0
1620224770000|2021-05-05 14:26:10|3552.2|3552.2|3552.02|3552.02|3552.26|3552.26|3552.02|3552.02|0
1620224780000|2021-05-05 14:26:20|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1620224790000|2021-05-05 14:26:30|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|0
1620224800000|2021-05-05 14:26:40|3553.13|3553.13|3551.84|3551.84|3553.13|3553.13|3551.84|3551.84|0
1620224810000|2021-05-05 14:26:50|3551.52|3551.52|3550.71|3550.71|3551.52|3551.52|3550.71|3550.71|0
1620224820000|2021-05-05 14:27:00|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1620224830000|2021-05-05 14:27:10|3550.48|3550.48|3550.16|3550.16|3550.48|3550.48|3550.16|3550.16|0
1620224850000|2021-05-05 14:27:30|3550.32|3550.32|3549.85|3549.85|3550.32|3550.32|3549.85|3549.85|0
1620224860000|2021-05-05 14:27:40|3549.5|3549.5|3549.42|3549.42|3549.5|3549.5|3549.42|3549.42|0
1620224870000|2021-05-05 14:27:50|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1620224880000|2021-05-05 14:28:00|3549.46|3549.46|3549.39|3549.39|3549.46|3549.46|3549.31|3549.31|0
1620224890000|2021-05-05 14:28:10|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.08|3549.08|0
1620224910000|2021-05-05 14:28:30|3549.58|3549.58|3550.23|3550.23|3550.23|3550.23|3549.58|3549.58|0
1620224920000|2021-05-05 14:28:40|3550.7|3550.7|3550.48|3550.48|3550.71|3550.71|3550.07|3550.07|0
1620224930000|2021-05-05 14:28:50|3550.64|3550.64|3550.7|3550.7|3550.7|3550.7|3550.64|3550.64|0
1620224940000|2021-05-05 14:29:00|3550.81|3550.81|3551.55|3551.55|3551.71|3551.71|3550.81|3550.81|0
1620224960000|2021-05-05 14:29:20|3551.67|3551.67|3551.63|3551.63|3551.79|3551.79|3551.63|3551.63|0
1620224970000|2021-05-05 14:29:30|3551.55|3551.55|3551.46|3551.46|3551.55|3551.55|3551.46|3551.46|0
1620224980000|2021-05-05 14:29:40|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1620224990000|2021-05-05 14:29:50|3551.71|3551.71|3552.05|3552.05|3552.05|3552.05|3551.71|3551.71|0
1620225000000|2021-05-05 14:30:00|3552.53|3552.53|3552.63|3552.63|3552.69|3552.69|3552.53|3552.53|0
1620225010000|2021-05-05 14:30:10|3552.55|3552.55|3552.79|3552.79|3552.79|3552.79|3552.55|3552.55|0
1620225030000|2021-05-05 14:30:30|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|0
1620225040000|2021-05-05 14:30:40|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|0
1620225050000|2021-05-05 14:30:50|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|3553.85|0
1620225070000|2021-05-05 14:31:10|3554.1|3554.1|3554.25|3554.25|3554.25|3554.25|3554.1|3554.1|0
1620225080000|2021-05-05 14:31:20|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|0
1620225090000|2021-05-05 14:31:30|3554.32|3554.32|3554.16|3554.16|3554.32|3554.32|3554.16|3554.16|0
1620225100000|2021-05-05 14:31:40|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|0
1620225110000|2021-05-05 14:31:50|3554.42|3554.42|3554.33|3554.33|3554.42|3554.42|3554.33|3554.33|0
1620225170000|2021-05-05 14:32:50|3554.25|3554.25|3553.91|3553.91|3554.25|3554.25|3553.91|3553.91|0
1620225180000|2021-05-05 14:33:00|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1620225190000|2021-05-05 14:33:10|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|3553.67|0
1620225200000|2021-05-05 14:33:20|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1620225220000|2021-05-05 14:33:40|3553.01|3553.01|3552.67|3552.67|3553.01|3553.01|3552.67|3552.67|0
1620225230000|2021-05-05 14:33:50|3552.5|3552.5|3551.92|3551.92|3552.5|3552.5|3551.87|3551.87|0
1620225240000|2021-05-05 14:34:00|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|0
1620225250000|2021-05-05 14:34:10|3551.94|3551.94|3551.78|3551.78|3551.94|3551.94|3551.78|3551.78|0
1620225260000|2021-05-05 14:34:20|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|3551.62|0
1620225270000|2021-05-05 14:34:30|3551.94|3551.94|3552.1|3552.1|3552.1|3552.1|3551.94|3551.94|0
1620225280000|2021-05-05 14:34:40|3552.44|3552.44|3552.76|3552.76|3552.76|3552.76|3552.44|3552.44|0
1620225290000|2021-05-05 14:34:50|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1620225300000|2021-05-05 14:35:00|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|0
1620225310000|2021-05-05 14:35:10|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1620225320000|2021-05-05 14:35:20|3552.2|3552.2|3552.15|3552.15|3552.2|3552.2|3552.15|3552.15|0
1620225340000|2021-05-05 14:35:40|3551.99|3551.99|3551.67|3551.67|3551.99|3551.99|3551.67|3551.67|0
1620225350000|2021-05-05 14:35:50|3551.33|3551.33|3550.75|3550.75|3551.33|3551.33|3550.75|3550.75|0
1620225360000|2021-05-05 14:36:00|3550.07|3550.07|3549.89|3549.89|3550.22|3550.22|3549.89|3549.89|0
1620225370000|2021-05-05 14:36:10|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|0
1620225380000|2021-05-05 14:36:20|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1620225410000|2021-05-05 14:36:50|3550.19|3550.19|3550.18|3550.18|3550.52|3550.52|3550.18|3550.18|0
1620225420000|2021-05-05 14:37:00|3549.86|3549.86|3549.52|3549.52|3549.86|3549.86|3549.52|3549.52|0
1620225430000|2021-05-05 14:37:10|3549.68|3549.68|3550.02|3550.02|3550.02|3550.02|3549.68|3549.68|0
1620225440000|2021-05-05 14:37:20|3550.18|3550.18|3549.83|3549.83|3550.18|3550.18|3549.83|3549.83|0
1620225470000|2021-05-05 14:37:50|3549.52|3549.52|3549.68|3549.68|3549.68|3549.68|3549.52|3549.52|0
1620225480000|2021-05-05 14:38:00|3549.43|3549.43|3549.59|3549.59|3549.59|3549.59|3549.43|3549.43|0
1620225490000|2021-05-05 14:38:10|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1620225500000|2021-05-05 14:38:20|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|0
1620225530000|2021-05-05 14:38:50|3550.52|3550.52|3550.86|3550.86|3550.86|3550.86|3550.52|3550.52|0
1620225540000|2021-05-05 14:39:00|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1620225560000|2021-05-05 14:39:20|3551.04|3551.04|3551.38|3551.38|3551.38|3551.38|3551.04|3551.04|0
1620225580000|2021-05-05 14:39:40|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|0
1620225590000|2021-05-05 14:39:50|3552.04|3552.04|3552.1|3552.1|3552.1|3552.1|3551.94|3551.94|0
1620225600000|2021-05-05 14:40:00|3552.41|3552.41|3553.29|3553.29|3553.29|3553.29|3552.41|3552.41|0
1620225610000|2021-05-05 14:40:10|3553.46|3553.46|3553.3|3553.3|3553.46|3553.46|3553.3|3553.3|0
1620225640000|2021-05-05 14:40:40|3553.64|3553.64|3553.95|3553.95|3554.11|3554.11|3553.64|3553.64|0
1620225650000|2021-05-05 14:40:50|3553.64|3553.64|3553.48|3553.48|3553.64|3553.64|3553.48|3553.48|0
1620225660000|2021-05-05 14:41:00|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1620225670000|2021-05-05 14:41:10|3553.85|3553.85|3553.51|3553.51|3553.85|3553.85|3553.51|3553.51|0
1620225690000|2021-05-05 14:41:30|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1620225700000|2021-05-05 14:41:40|3553.67|3553.67|3553.61|3553.61|3553.82|3553.82|3553.58|3553.58|0
1620225710000|2021-05-05 14:41:50|3553.52|3553.52|3553.69|3553.69|3553.69|3553.69|3553.52|3553.52|0
1620225720000|2021-05-05 14:42:00|3553.37|3553.37|3554.01|3554.01|3554.01|3554.01|3553.37|3553.37|0
1620225730000|2021-05-05 14:42:10|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|0
1620225770000|2021-05-05 14:42:50|3554.16|3554.16|3553.81|3553.81|3554.16|3554.16|3553.47|3553.47|0
1620225780000|2021-05-05 14:43:00|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|0
1620225790000|2021-05-05 14:43:10|3553.68|3553.68|3553.2|3553.2|3553.68|3553.68|3553.2|3553.2|0
1620225800000|2021-05-05 14:43:20|3553.26|3553.26|3553.66|3553.66|3553.66|3553.66|3553.26|3553.26|0
1620225820000|2021-05-05 14:43:40|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|0
1620225840000|2021-05-05 14:44:00|3553.49|3553.49|3552.25|3552.25|3553.49|3553.49|3552.25|3552.25|0
1620225850000|2021-05-05 14:44:10|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|0
1620225860000|2021-05-05 14:44:20|3551.96|3551.96|3552.17|3552.17|3552.17|3552.17|3551.96|3551.96|0
1620225890000|2021-05-05 14:44:50|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|0
1620225900000|2021-05-05 14:45:00|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1620225910000|2021-05-05 14:45:10|3551.53|3551.53|3550.64|3550.64|3551.53|3551.53|3550.64|3550.64|0
1620225920000|2021-05-05 14:45:20|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|0
1620225940000|2021-05-05 14:45:40|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1620225960000|2021-05-05 14:46:00|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1620225990000|2021-05-05 14:46:30|3551.71|3551.71|3553.09|3553.09|3553.21|3553.21|3551.71|3551.71|0
1620226000000|2021-05-05 14:46:40|3553.17|3553.17|3553.49|3553.49|3553.49|3553.49|3553.17|3553.17|0
1620226020000|2021-05-05 14:47:00|3553.15|3553.15|3553.26|3553.26|3553.26|3553.26|3553.15|3553.15|0
1620226030000|2021-05-05 14:47:10|3553.1|3553.1|3552.94|3552.94|3553.1|3553.1|3552.6|3552.6|0
1620226040000|2021-05-05 14:47:20|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|0
1620226050000|2021-05-05 14:47:30|3553.2|3553.2|3553.32|3553.32|3553.32|3553.32|3553.2|3553.2|0
1620226060000|2021-05-05 14:47:40|3553.44|3553.44|3552.88|3552.88|3553.44|3553.44|3552.88|3552.88|0
1620226080000|2021-05-05 14:48:00|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1620226090000|2021-05-05 14:48:10|3553.12|3553.12|3553.8|3553.8|3553.8|3553.8|3553.12|3553.12|0
1620226100000|2021-05-05 14:48:20|3553.96|3553.96|3553.62|3553.62|3553.96|3553.96|3553.62|3553.62|0
1620226110000|2021-05-05 14:48:30|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|0
1620226120000|2021-05-05 14:48:40|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1620226130000|2021-05-05 14:48:50|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1620226140000|2021-05-05 14:49:00|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|0
1620226160000|2021-05-05 14:49:20|3553.72|3553.72|3554.75|3554.75|3554.75|3554.75|3553.72|3553.72|0
1620226170000|2021-05-05 14:49:30|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1620226180000|2021-05-05 14:49:40|3555.25|3555.25|3555.34|3555.34|3555.34|3555.34|3555.25|3555.25|0
1620226190000|2021-05-05 14:49:50|3555.68|3555.68|3556|3556|3556.02|3556.02|3555.68|3555.68|0
1620226200000|2021-05-05 14:50:00|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|0
1620226210000|2021-05-05 14:50:10|3556.16|3556.16|3556.21|3556.21|3556.21|3556.21|3556.16|3556.16|0
1620226220000|2021-05-05 14:50:20|3556.26|3556.26|3557.79|3557.79|3557.79|3557.79|3556.26|3556.26|0
1620226230000|2021-05-05 14:50:30|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1620226240000|2021-05-05 14:50:40|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|0
1620226250000|2021-05-05 14:50:50|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1620226260000|2021-05-05 14:51:00|3557.54|3557.54|3558.17|3558.17|3558.22|3558.22|3557.54|3557.54|0
1620226270000|2021-05-05 14:51:10|3558.5|3558.5|3558.16|3558.16|3558.58|3558.58|3558.16|3558.16|0
1620226280000|2021-05-05 14:51:20|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1620226290000|2021-05-05 14:51:30|3558.22|3558.22|3557.64|3557.64|3558.33|3558.33|3557.64|3557.64|0
1620226300000|2021-05-05 14:51:40|3557.48|3557.48|3557.24|3557.24|3557.48|3557.48|3557.24|3557.24|0
1620226310000|2021-05-05 14:51:50|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|0
1620226320000|2021-05-05 14:52:00|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1620226330000|2021-05-05 14:52:10|3556.95|3556.95|3556.8|3556.8|3556.95|3556.95|3556.8|3556.8|0
1620226350000|2021-05-05 14:52:30|3556.72|3556.72|3556.38|3556.38|3556.72|3556.72|3556.38|3556.38|0
1620226360000|2021-05-05 14:52:40|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|3556.23|0
1620226370000|2021-05-05 14:52:50|3555.98|3555.98|3556.22|3556.22|3556.22|3556.22|3555.98|3555.98|0
1620226380000|2021-05-05 14:53:00|3556.06|3556.06|3555.38|3555.38|3556.06|3556.06|3555.38|3555.38|0
1620226390000|2021-05-05 14:53:10|3555.22|3555.22|3555.33|3555.33|3555.38|3555.38|3555.22|3555.22|0
1620226400000|2021-05-05 14:53:20|3555.49|3555.49|3555.64|3555.64|3555.64|3555.64|3555.49|3555.49|0
1620226410000|2021-05-05 14:53:30|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1620226420000|2021-05-05 14:53:40|3555.41|3555.41|3555.25|3555.25|3555.41|3555.41|3555.25|3555.25|0
1620226430000|2021-05-05 14:53:50|3554.97|3554.97|3554.91|3554.91|3554.97|3554.97|3554.91|3554.91|0
1620226470000|2021-05-05 14:54:30|3555.08|3555.08|3555.08|3555.08|3555.08|3555.08|3555.08|3555.08|0
1620226500000|2021-05-05 14:55:00|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|0
1620226510000|2021-05-05 14:55:10|3555.16|3555.16|3554.73|3554.73|3555.16|3555.16|3554.73|3554.73|0
1620226520000|2021-05-05 14:55:20|3554.81|3554.81|3555.55|3555.55|3555.55|3555.55|3554.81|3554.81|0
1620226530000|2021-05-05 14:55:30|3555.89|3555.89|3556.23|3556.23|3556.23|3556.23|3555.89|3555.89|0
1620226550000|2021-05-05 14:55:50|3556.07|3556.07|3555.91|3555.91|3556.07|3556.07|3555.91|3555.91|0
1620226560000|2021-05-05 14:56:00|3555.99|3555.99|3556.16|3556.16|3556.16|3556.16|3555.99|3555.99|0
1620226580000|2021-05-05 14:56:20|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|0
1620226620000|2021-05-05 14:57:00|3555.13|3555.13|3554.11|3554.11|3555.13|3555.13|3554.11|3554.11|0
1620226630000|2021-05-05 14:57:10|3554.43|3554.43|3555.15|3555.15|3555.15|3555.15|3554.43|3554.43|0
1620226640000|2021-05-05 14:57:20|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1620226650000|2021-05-05 14:57:30|3554.99|3554.99|3554.9|3554.9|3554.99|3554.99|3554.9|3554.9|0
1620226660000|2021-05-05 14:57:40|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|0
1620226670000|2021-05-05 14:57:50|3554.9|3554.9|3554.59|3554.59|3554.9|3554.9|3554.59|3554.59|0
1620226680000|2021-05-05 14:58:00|3554.42|3554.42|3554.6|3554.6|3554.6|3554.6|3554.26|3554.26|0
1620226700000|2021-05-05 14:58:20|3554.92|3554.92|3554.97|3554.97|3554.97|3554.97|3554.92|3554.92|0
1620226710000|2021-05-05 14:58:30|3554.81|3554.81|3554.81|3554.81|3554.81|3554.81|3554.81|3554.81|0
1620226740000|2021-05-05 14:59:00|3554.51|3554.51|3554.68|3554.68|3554.68|3554.68|3554.51|3554.51|0
1620226760000|2021-05-05 14:59:20|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1620226770000|2021-05-05 14:59:30|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|0
1620226780000|2021-05-05 14:59:40|3554.34|3554.34|3554.1|3554.1|3554.34|3554.34|3554.1|3554.1|0
1620226790000|2021-05-05 14:59:50|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.82|3553.82|0
1620226800000|2021-05-05 15:00:00|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1620226820000|2021-05-05 15:00:20|3554.32|3554.32|3554.32|3554.32|3554.48|3554.48|3554.32|3554.32|0
1620226830000|2021-05-05 15:00:30|3554.57|3554.57|3554.41|3554.41|3554.57|3554.57|3554.41|3554.41|0
1620226840000|2021-05-05 15:00:40|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1620226850000|2021-05-05 15:00:50|3554.41|3554.41|3554.91|3554.91|3554.91|3554.91|3554.41|3554.41|0
1620226860000|2021-05-05 15:01:00|3554.83|3554.83|3554.74|3554.74|3554.83|3554.83|3554.66|3554.66|0
1620226870000|2021-05-05 15:01:10|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1620226890000|2021-05-05 15:01:30|3554.95|3554.95|3555.3|3555.3|3555.3|3555.3|3554.95|3554.95|0
1620226900000|2021-05-05 15:01:40|3555.45|3555.45|3555.69|3555.69|3555.77|3555.77|3555.45|3555.45|0
1620226910000|2021-05-05 15:01:50|3555.37|3555.37|3555.31|3555.31|3555.37|3555.37|3554.63|3554.63|0
1620226920000|2021-05-05 15:02:00|3554.99|3554.99|3553.81|3553.81|3554.99|3554.99|3553.81|3553.81|0
1620226930000|2021-05-05 15:02:10|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1620226970000|2021-05-05 15:02:50|3553.68|3553.68|3553.84|3553.84|3553.84|3553.84|3553.68|3553.68|0
1620226990000|2021-05-05 15:03:10|3554.18|3554.18|3554.84|3554.84|3554.84|3554.84|3554.18|3554.18|0
1620227000000|2021-05-05 15:03:20|3554.59|3554.59|3554.91|3554.91|3554.91|3554.91|3554.59|3554.59|0
1620227020000|2021-05-05 15:03:40|3555.01|3555.01|3555.07|3555.07|3555.07|3555.07|3555.01|3555.01|0
1620227030000|2021-05-05 15:03:50|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|0
1620227040000|2021-05-05 15:04:00|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|0
1620227060000|2021-05-05 15:04:20|3554.35|3554.35|3554.19|3554.19|3554.35|3554.35|3554.19|3554.19|0
1620227070000|2021-05-05 15:04:30|3554.54|3554.54|3554.7|3554.7|3554.7|3554.7|3554.45|3554.45|0
1620227080000|2021-05-05 15:04:40|3554.78|3554.78|3554.68|3554.68|3554.78|3554.78|3554.68|3554.68|0
1620227090000|2021-05-05 15:04:50|3554.62|3554.62|3554.45|3554.45|3554.79|3554.79|3554.45|3554.45|0
1620227110000|2021-05-05 15:05:10|3554.53|3554.53|3554.59|3554.59|3554.87|3554.87|3554.53|3554.53|0
1620227120000|2021-05-05 15:05:20|3554.67|3554.67|3555.05|3555.05|3555.05|3555.05|3554.04|3554.04|0
1620227130000|2021-05-05 15:05:30|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|0
1620227140000|2021-05-05 15:05:40|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|0
1620227160000|2021-05-05 15:06:00|3555.31|3555.31|3555.59|3555.59|3555.59|3555.59|3555.31|3555.31|0
1620227180000|2021-05-05 15:06:20|3555.91|3555.91|3555.96|3555.96|3555.96|3555.96|3555.91|3555.91|0
1620227190000|2021-05-05 15:06:30|3555.91|3555.91|3555.79|3555.79|3555.91|3555.91|3555.79|3555.79|0
1620227200000|2021-05-05 15:06:40|3555.62|3555.62|3555.68|3555.68|3555.68|3555.68|3555.62|3555.62|0
1620227210000|2021-05-05 15:06:50|3555.44|3555.44|3555.56|3555.56|3555.56|3555.56|3555.44|3555.44|0
1620227220000|2021-05-05 15:07:00|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|0
1620227230000|2021-05-05 15:07:10|3556.4|3556.4|3556.79|3556.79|3556.79|3556.79|3556.4|3556.4|0
1620227240000|2021-05-05 15:07:20|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|0
1620227270000|2021-05-05 15:07:50|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|0
1620227280000|2021-05-05 15:08:00|3556.48|3556.48|3556.79|3556.79|3556.79|3556.79|3556.48|3556.48|0
1620227290000|2021-05-05 15:08:10|3557.48|3557.48|3557.82|3557.82|3557.82|3557.82|3557.48|3557.48|0
1620227300000|2021-05-05 15:08:20|3557.98|3557.98|3558.56|3558.56|3558.56|3558.56|3557.98|3557.98|0
1620227310000|2021-05-05 15:08:30|3558.4|3558.4|3558.56|3558.56|3558.56|3558.56|3558.4|3558.4|0
1620227320000|2021-05-05 15:08:40|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|0
1620227330000|2021-05-05 15:08:50|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|0
1620227350000|2021-05-05 15:09:10|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1620227360000|2021-05-05 15:09:20|3558.81|3558.81|3558.96|3558.96|3558.96|3558.96|3558.81|3558.81|0
1620227370000|2021-05-05 15:09:30|3558.87|3558.87|3558.11|3558.11|3558.87|3558.87|3558.11|3558.11|0
1620227380000|2021-05-05 15:09:40|3557.79|3557.79|3558.13|3558.13|3558.13|3558.13|3557.79|3557.79|0
1620227390000|2021-05-05 15:09:50|3558.63|3558.63|3558.72|3558.72|3558.72|3558.72|3558.56|3558.56|0
1620227400000|2021-05-05 15:10:00|3558.84|3558.84|3559.51|3559.51|3559.51|3559.51|3558.84|3558.84|0
1620227410000|2021-05-05 15:10:10|3559.83|3559.83|3560.14|3560.14|3560.3|3560.3|3559.83|3559.83|0
1620227420000|2021-05-05 15:10:20|3560.39|3560.39|3562.27|3562.27|3562.43|3562.43|3560.39|3560.39|0
1620227430000|2021-05-05 15:10:30|3562.43|3562.43|3562.77|3562.77|3562.77|3562.77|3562.43|3562.43|0
1620227440000|2021-05-05 15:10:40|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1620227450000|2021-05-05 15:10:50|3562.96|3562.96|3563.93|3563.93|3563.97|3563.97|3562.96|3562.96|0
1620227460000|2021-05-05 15:11:00|3564.01|3564.01|3564.07|3564.07|3564.33|3564.33|3564.01|3564.01|0
1620227470000|2021-05-05 15:11:10|3563.99|3563.99|3564.09|3564.09|3564.09|3564.09|3563.93|3563.93|0
1620227480000|2021-05-05 15:11:20|3564.25|3564.25|3564.97|3564.97|3564.97|3564.97|3564.17|3564.17|0
1620227490000|2021-05-05 15:11:30|3565.05|3565.05|3564.42|3564.42|3565.05|3565.05|3564.42|3564.42|0
1620227500000|2021-05-05 15:11:40|3564.57|3564.57|3564.89|3564.89|3564.89|3564.89|3564.57|3564.57|0
1620227510000|2021-05-05 15:11:50|3565.05|3565.05|3565.2|3565.2|3565.2|3565.2|3565.05|3565.05|0
1620227520000|2021-05-05 15:12:00|3565.36|3565.36|3567.21|3567.21|3567.21|3567.21|3565.36|3565.36|0
1620227530000|2021-05-05 15:12:10|3567.37|3567.37|3567.42|3567.42|3567.42|3567.42|3567.37|3567.37|0
1620227550000|2021-05-05 15:12:30|3567.67|3567.67|3566.3|3566.3|3567.67|3567.67|3566.3|3566.3|0
1620227560000|2021-05-05 15:12:40|3566.14|3566.14|3566.08|3566.08|3566.24|3566.24|3566.08|3566.08|0
1620227580000|2021-05-05 15:13:00|3566.76|3566.76|3566.84|3566.84|3567|3567|3566.68|3566.68|0
1620227590000|2021-05-05 15:13:10|3567|3567|3567.48|3567.48|3567.48|3567.48|3567|3567|0
1620227600000|2021-05-05 15:13:20|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|0
1620227610000|2021-05-05 15:13:30|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1620227620000|2021-05-05 15:13:40|3567.38|3567.38|3567.46|3567.46|3567.46|3567.46|3567.06|3567.06|0
1620227630000|2021-05-05 15:13:50|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|3567.62|0
1620227640000|2021-05-05 15:14:00|3567.54|3567.54|3567.62|3567.62|3567.62|3567.62|3567.54|3567.54|0
1620227690000|2021-05-05 15:14:50|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|3567.78|0
1620227700000|2021-05-05 15:15:00|3567.94|3567.94|3567.85|3567.85|3568.2|3568.2|3567.52|3567.52|0
1620227710000|2021-05-05 15:15:10|3567.93|3567.93|3568.72|3568.72|3568.72|3568.72|3567.93|3567.93|0
1620227720000|2021-05-05 15:15:20|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|3570.72|0
1620227730000|2021-05-05 15:15:30|3570.25|3570.25|3570.09|3570.09|3570.25|3570.25|3570.09|3570.09|0
1620227740000|2021-05-05 15:15:40|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|0
1620227760000|2021-05-05 15:16:00|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|3569.98|0
1620227770000|2021-05-05 15:16:10|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1620227780000|2021-05-05 15:16:20|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1620227790000|2021-05-05 15:16:30|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1620227800000|2021-05-05 15:16:40|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1620227810000|2021-05-05 15:16:50|3569.13|3569.13|3569.05|3569.05|3569.13|3569.13|3569.05|3569.05|0
1620227830000|2021-05-05 15:17:10|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.89|3568.89|0
1620227870000|2021-05-05 15:17:50|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|0
1620227880000|2021-05-05 15:18:00|3569.08|3569.08|3568.76|3568.76|3569.08|3569.08|3568.76|3568.76|0
1620227890000|2021-05-05 15:18:10|3568.84|3568.84|3569.77|3569.77|3569.77|3569.77|3568.84|3568.84|0
1620227910000|2021-05-05 15:18:30|3570.09|3570.09|3570.14|3570.14|3570.14|3570.14|3569.81|3569.81|0
1620227920000|2021-05-05 15:18:40|3570.29|3570.29|3570.37|3570.37|3570.37|3570.37|3570.29|3570.29|0
1620227930000|2021-05-05 15:18:50|3570.69|3570.69|3570.85|3570.85|3570.85|3570.85|3570.69|3570.69|0
1620227940000|2021-05-05 15:19:00|3570.97|3570.97|3571.37|3571.37|3571.37|3571.37|3570.97|3570.97|0
1620227950000|2021-05-05 15:19:10|3571.48|3571.48|3571.77|3571.77|3571.77|3571.77|3571.42|3571.42|0
1620227960000|2021-05-05 15:19:20|3572.45|3572.45|3573.29|3573.29|3573.29|3573.29|3572.45|3572.45|0
1620227970000|2021-05-05 15:19:30|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|0
1620227980000|2021-05-05 15:19:40|3573.21|3573.21|3573.17|3573.17|3573.45|3573.45|3573.17|3573.17|0
1620227990000|2021-05-05 15:19:50|3572.49|3572.49|3572.65|3572.65|3572.65|3572.65|3572.33|3572.33|0
1620228000000|2021-05-05 15:20:00|3572.33|3572.33|3572.65|3572.65|3572.65|3572.65|3572.33|3572.33|0
1620228010000|2021-05-05 15:20:10|3572.48|3572.48|3572.32|3572.32|3572.57|3572.57|3572.13|3572.13|0
1620228020000|2021-05-05 15:20:20|3572.44|3572.44|3571.44|3571.44|3572.44|3572.44|3571.44|3571.44|0
1620228030000|2021-05-05 15:20:30|3571.28|3571.28|3571.34|3571.34|3571.34|3571.34|3571.28|3571.28|0
1620228050000|2021-05-05 15:20:50|3571.46|3571.46|3571.46|3571.46|3571.46|3571.46|3571.46|3571.46|0
1620228060000|2021-05-05 15:21:00|3571.72|3571.72|3571.12|3571.12|3571.81|3571.81|3571.12|3571.12|0
1620228070000|2021-05-05 15:21:10|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|0
1620228080000|2021-05-05 15:21:20|3571.72|3571.72|3571.04|3571.04|3571.72|3571.72|3571.04|3571.04|0
1620228090000|2021-05-05 15:21:30|3572.72|3572.72|3572.62|3572.62|3572.72|3572.72|3572.62|3572.62|0
1620228100000|2021-05-05 15:21:40|3572.78|3572.78|3572.98|3572.98|3573.18|3573.18|3572.78|3572.78|0
1620228110000|2021-05-05 15:21:50|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|0
1620228120000|2021-05-05 15:22:00|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|3573.42|0
1620228130000|2021-05-05 15:22:10|3573.74|3573.74|3573.42|3573.42|3573.74|3573.74|3573.42|3573.42|0
1620228140000|2021-05-05 15:22:20|3574.06|3574.06|3573.9|3573.9|3574.21|3574.21|3573.58|3573.58|0
1620228150000|2021-05-05 15:22:30|3574.21|3574.21|3574.69|3574.69|3574.69|3574.69|3574.21|3574.21|0
1620228170000|2021-05-05 15:22:50|3574.87|3574.87|3574.39|3574.39|3574.87|3574.87|3574.39|3574.39|0
1620228180000|2021-05-05 15:23:00|3574.48|3574.48|3574.58|3574.58|3574.58|3574.58|3574.42|3574.42|0
1620228190000|2021-05-05 15:23:10|3574.74|3574.74|3575.58|3575.58|3575.58|3575.58|3574.74|3574.74|0
1620228210000|2021-05-05 15:23:30|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|3575.69|0
1620228220000|2021-05-05 15:23:40|3575.53|3575.53|3575.43|3575.43|3575.53|3575.53|3575.37|3575.37|0
1620228230000|2021-05-05 15:23:50|3575.75|3575.75|3575.5|3575.5|3575.99|3575.99|3575.5|3575.5|0
1620228240000|2021-05-05 15:24:00|3575.18|3575.18|3574.81|3574.81|3575.18|3575.18|3574.81|3574.81|0
1620228250000|2021-05-05 15:24:10|3574.5|3574.5|3573.81|3573.81|3574.5|3574.5|3573.65|3573.65|0
1620228260000|2021-05-05 15:24:20|3573.65|3573.65|3573.34|3573.34|3573.65|3573.65|3573.34|3573.34|0
1620228270000|2021-05-05 15:24:30|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|3573.65|0
1620228280000|2021-05-05 15:24:40|3573.81|3573.81|3573.97|3573.97|3573.97|3573.97|3573.81|3573.81|0
1620228290000|2021-05-05 15:24:50|3573.89|3573.89|3573.97|3573.97|3573.97|3573.97|3573.89|3573.89|0
1620228300000|2021-05-05 15:25:00|3573.84|3573.84|3572.94|3572.94|3573.84|3573.84|3572.78|3572.78|0
1620228310000|2021-05-05 15:25:10|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1620228320000|2021-05-05 15:25:20|3572.67|3572.67|3573.44|3573.44|3573.75|3573.75|3572.67|3572.67|0
1620228330000|2021-05-05 15:25:30|3573.59|3573.59|3572.02|3572.02|3573.59|3573.59|3571.9|3571.9|0
1620228340000|2021-05-05 15:25:40|3573.39|3573.39|3572.15|3572.15|3573.39|3573.39|3572.02|3572.02|0
1620228350000|2021-05-05 15:25:50|3571.83|3571.83|3572.36|3572.36|3572.67|3572.67|3571.83|3571.83|0
1620228360000|2021-05-05 15:26:00|3572.44|3572.44|3572.3|3572.3|3572.6|3572.6|3572.3|3572.3|0
1620228370000|2021-05-05 15:26:10|3572.38|3572.38|3572.11|3572.11|3572.38|3572.38|3572.11|3572.11|0
1620228380000|2021-05-05 15:26:20|3572.79|3572.79|3572.19|3572.19|3572.79|3572.79|3572.19|3572.19|0
1620228390000|2021-05-05 15:26:30|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|3572.35|0
1620228400000|2021-05-05 15:26:40|3572.51|3572.51|3572.67|3572.67|3572.83|3572.83|3572.51|3572.51|0
1620228410000|2021-05-05 15:26:50|3572.83|3572.83|3572.35|3572.35|3572.83|3572.83|3572.15|3572.15|0
1620228420000|2021-05-05 15:27:00|3572.4|3572.4|3572.56|3572.56|3572.88|3572.88|3572.4|3572.4|0
1620228430000|2021-05-05 15:27:10|3572.72|3572.72|3572.16|3572.16|3572.84|3572.84|3572.16|3572.16|0
1620228440000|2021-05-05 15:27:20|3572.27|3572.27|3573.12|3573.12|3573.8|3573.8|3572.27|3572.27|0
1620228450000|2021-05-05 15:27:30|3573.8|3573.8|3572.43|3572.43|3573.8|3573.8|3572.43|3572.43|0
1620228460000|2021-05-05 15:27:40|3572.31|3572.31|3573.52|3573.52|3573.52|3573.52|3572.16|3572.16|0
1620228470000|2021-05-05 15:27:50|3573.6|3573.6|3573.73|3573.73|3573.85|3573.85|3573.6|3573.6|0
1620228480000|2021-05-05 15:28:00|3573.57|3573.57|3574.41|3574.41|3574.41|3574.41|3573.57|3573.57|0
1620228490000|2021-05-05 15:28:10|3573.73|3573.73|3574.49|3574.49|3574.49|3574.49|3573.73|3573.73|0
1620228500000|2021-05-05 15:28:20|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1620228510000|2021-05-05 15:28:30|3574.36|3574.36|3573.62|3573.62|3574.36|3574.36|3573.46|3573.46|0
1620228520000|2021-05-05 15:28:40|3573.46|3573.46|3574.04|3574.04|3574.04|3574.04|3573.32|3573.32|0
1620228530000|2021-05-05 15:28:50|3574.09|3574.09|3574.26|3574.26|3574.26|3574.26|3574.09|3574.09|0
1620228540000|2021-05-05 15:29:00|3574.41|3574.41|3575.01|3575.01|3575.76|3575.76|3574.41|3574.41|0
1620228550000|2021-05-05 15:29:10|3574.33|3574.33|3575.74|3575.74|3575.74|3575.74|3574.33|3574.33|0
1620228560000|2021-05-05 15:29:20|3575.58|3575.58|3574.27|3574.27|3576.27|3576.27|3574.11|3574.11|0
1620228570000|2021-05-05 15:29:30|3574.35|3574.35|3573.95|3573.95|3574.35|3574.35|3573.64|3573.64|0
1620228580000|2021-05-05 15:29:40|3573.8|3573.8|3574.28|3574.28|3574.99|3574.99|3573.8|3573.8|0
1620228590000|2021-05-05 15:29:50|3573.96|3573.96|3574.43|3574.43|3575.31|3575.31|3573.8|3573.8|0
1620285300000|2021-05-06 07:15:00|3602.41|3602.41|3601.05|3601.05|3602.41|3602.41|3601.05|3601.05|0
1620285310000|2021-05-06 07:15:10|3601.94|3601.94|3601.49|3601.49|3601.94|3601.94|3601.49|3601.49|0
1620285320000|2021-05-06 07:15:20|3601.65|3601.65|3604.01|3604.01|3604.01|3604.01|3601.65|3601.65|0
1620285330000|2021-05-06 07:15:30|3604.7|3604.7|3606.44|3606.44|3606.44|3606.44|3604.7|3604.7|0
1620285340000|2021-05-06 07:15:40|3606.28|3606.28|3606.12|3606.12|3606.28|3606.28|3605.96|3605.96|0
1620285350000|2021-05-06 07:15:50|3605.49|3605.49|3605.17|3605.17|3605.49|3605.49|3605.17|3605.17|0
1620285360000|2021-05-06 07:16:00|3605.01|3605.01|3604.69|3604.69|3605.01|3605.01|3604.37|3604.37|0
1620285370000|2021-05-06 07:16:10|3604.85|3604.85|3605.01|3605.01|3605.01|3605.01|3604.69|3604.69|0
1620285380000|2021-05-06 07:16:20|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|0
1620285390000|2021-05-06 07:16:30|3604.9|3604.9|3604.58|3604.58|3604.9|3604.9|3604.58|3604.58|0
1620285400000|2021-05-06 07:16:40|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|3604.74|0
1620285410000|2021-05-06 07:16:50|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|3604.9|0
1620285420000|2021-05-06 07:17:00|3605.85|3605.85|3606.04|3606.04|3606.51|3606.51|3605.85|3605.85|0
1620285450000|2021-05-06 07:17:30|3605.72|3605.72|3604.19|3604.19|3605.72|3605.72|3604.19|3604.19|0
1620285460000|2021-05-06 07:17:40|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|3603.51|0
1620285470000|2021-05-06 07:17:50|3602.56|3602.56|3604.08|3604.08|3604.08|3604.08|3602.56|3602.56|0
1620285480000|2021-05-06 07:18:00|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|3603.39|0
1620285490000|2021-05-06 07:18:10|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|3603.08|0
1620285500000|2021-05-06 07:18:20|3604.44|3604.44|3603.08|3603.08|3604.44|3604.44|3602.76|3602.76|0
1620285520000|2021-05-06 07:18:40|3603.49|3603.49|3604.86|3604.86|3604.86|3604.86|3603.49|3603.49|0
1620285540000|2021-05-06 07:19:00|3604.54|3604.54|3603.27|3603.27|3604.54|3604.54|3603.27|3603.27|0
1620285550000|2021-05-06 07:19:10|3603.1|3603.1|3602.47|3602.47|3603.1|3603.1|3602.47|3602.47|0
1620285560000|2021-05-06 07:19:20|3602.63|3602.63|3602.32|3602.32|3602.63|3602.63|3602.32|3602.32|0
1620285570000|2021-05-06 07:19:30|3602|3602|3602|3602|3602|3602|3602|3602|0
1620285580000|2021-05-06 07:19:40|3601.52|3601.52|3601.47|3601.47|3601.84|3601.84|3601.47|3601.47|0
1620285590000|2021-05-06 07:19:50|3601.8|3601.8|3599.75|3599.75|3601.8|3601.8|3599.75|3599.75|0
1620285600000|2021-05-06 07:20:00|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1620285640000|2021-05-06 07:20:40|3598.79|3598.79|3599.8|3599.8|3599.8|3599.8|3598.79|3598.79|0
1620285650000|2021-05-06 07:20:50|3600.58|3600.58|3600.84|3600.84|3600.9|3600.9|3600.58|3600.58|0
1620285660000|2021-05-06 07:21:00|3600.37|3600.37|3601|3601|3601|3601|3600.37|3600.37|0
1620285670000|2021-05-06 07:21:10|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|0
1620285680000|2021-05-06 07:21:20|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|3601.21|0
1620285700000|2021-05-06 07:21:40|3601.68|3601.68|3602.06|3602.06|3602.06|3602.06|3601.68|3601.68|0
1620285730000|2021-05-06 07:22:10|3600.69|3600.69|3603.09|3603.09|3603.09|3603.09|3600.69|3600.69|0
1620285740000|2021-05-06 07:22:20|3603.2|3603.2|3603.88|3603.88|3603.88|3603.88|3603.2|3603.2|0
1620285760000|2021-05-06 07:22:40|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|3604.29|0
1620285780000|2021-05-06 07:23:00|3604.61|3604.61|3604.85|3604.85|3604.94|3604.94|3604.61|3604.61|0
1620285790000|2021-05-06 07:23:10|3605.65|3605.65|3605.17|3605.17|3605.65|3605.65|3605.17|3605.17|0
1620285800000|2021-05-06 07:23:20|3605.81|3605.81|3605.81|3605.81|3605.81|3605.81|3605.81|3605.81|0
1620285810000|2021-05-06 07:23:30|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|3606.49|0
1620285820000|2021-05-06 07:23:40|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|3607.12|0
1620285830000|2021-05-06 07:23:50|3606.65|3606.65|3605.85|3605.85|3607.06|3607.06|3605.85|3605.85|0
1620285840000|2021-05-06 07:24:00|3606.32|3606.32|3607.59|3607.59|3607.59|3607.59|3606.32|3606.32|0
1620285860000|2021-05-06 07:24:20|3607.28|3607.28|3606.07|3606.07|3607.28|3607.28|3605.91|3605.91|0
1620285870000|2021-05-06 07:24:30|3605.59|3605.59|3606.07|3606.07|3606.07|3606.07|3605.59|3605.59|0
1620285880000|2021-05-06 07:24:40|3604.7|3604.7|3604.02|3604.02|3604.7|3604.7|3604.02|3604.02|0
1620285900000|2021-05-06 07:25:00|3603.39|3603.39|3602.91|3602.91|3603.54|3603.54|3602.91|3602.91|0
1620285910000|2021-05-06 07:25:10|3603.54|3603.54|3604.18|3604.18|3604.18|3604.18|3602.86|3602.86|0
1620285920000|2021-05-06 07:25:20|3604.02|3604.02|3604.34|3604.34|3604.34|3604.34|3604.02|3604.02|0
1620285930000|2021-05-06 07:25:30|3605.02|3605.02|3604.34|3604.34|3605.02|3605.02|3604.34|3604.34|0
1620285940000|2021-05-06 07:25:40|3603.65|3603.65|3604.81|3604.81|3604.81|3604.81|3603.65|3603.65|0
1620285950000|2021-05-06 07:25:50|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|3605.13|0
1620285960000|2021-05-06 07:26:00|3605.29|3605.29|3604.34|3604.34|3605.29|3605.29|3604.34|3604.34|0
1620285970000|2021-05-06 07:26:10|3605.61|3605.61|3605.92|3605.92|3605.92|3605.92|3605.61|3605.61|0
1620285980000|2021-05-06 07:26:20|3606.34|3606.34|3608.51|3608.51|3608.51|3608.51|3606.34|3606.34|0
1620285990000|2021-05-06 07:26:30|3608.57|3608.57|3610.65|3610.65|3610.65|3610.65|3608.29|3608.29|0
1620286000000|2021-05-06 07:26:40|3610.18|3610.18|3609.33|3609.33|3610.18|3610.18|3609.33|3609.33|0
1620286010000|2021-05-06 07:26:50|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|3609.65|0
1620286020000|2021-05-06 07:27:00|3609.02|3609.02|3608.45|3608.45|3609.02|3609.02|3608.45|3608.45|0
1620286030000|2021-05-06 07:27:10|3609.09|3609.09|3609.41|3609.41|3609.41|3609.41|3608.93|3608.93|0
1620286040000|2021-05-06 07:27:20|3609.88|3609.88|3609.88|3609.88|3609.88|3609.88|3609.88|3609.88|0
1620286050000|2021-05-06 07:27:30|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|3610.36|0
1620286070000|2021-05-06 07:27:50|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1620286080000|2021-05-06 07:28:00|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1620286090000|2021-05-06 07:28:10|3609.77|3609.77|3610.09|3610.09|3610.41|3610.41|3609.77|3609.77|0
1620286100000|2021-05-06 07:28:20|3610.25|3610.25|3610.09|3610.09|3610.25|3610.25|3610.09|3610.09|0
1620286130000|2021-05-06 07:28:50|3609.77|3609.77|3609.56|3609.56|3610.25|3610.25|3609.56|3609.56|0
1620286140000|2021-05-06 07:29:00|3609.88|3609.88|3609.4|3609.4|3609.88|3609.88|3609.4|3609.4|0
1620286150000|2021-05-06 07:29:10|3609.26|3609.26|3609.26|3609.26|3609.26|3609.26|3609.1|3609.1|0
1620286160000|2021-05-06 07:29:20|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|0
1620286170000|2021-05-06 07:29:30|3610|3610|3610.48|3610.48|3611.48|3611.48|3610|3610|0
1620286190000|2021-05-06 07:29:50|3610.72|3610.72|3609.76|3609.76|3610.72|3610.72|3609.76|3609.76|0
1620286200000|2021-05-06 07:30:00|3609.92|3609.92|3608.83|3608.83|3609.92|3609.92|3608.76|3608.76|0
1620286210000|2021-05-06 07:30:10|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|3608.14|0
1620286220000|2021-05-06 07:30:20|3608.44|3608.44|3606.6|3606.6|3608.44|3608.44|3606.6|3606.6|0
1620286230000|2021-05-06 07:30:30|3606.13|3606.13|3606.6|3606.6|3606.6|3606.6|3606.13|3606.13|0
1620286240000|2021-05-06 07:30:40|3606.92|3606.92|3607.24|3607.24|3607.24|3607.24|3606.92|3606.92|0
1620286250000|2021-05-06 07:30:50|3606.55|3606.55|3605.03|3605.03|3606.55|3606.55|3605.03|3605.03|0
1620286260000|2021-05-06 07:31:00|3604.71|3604.71|3605.51|3605.51|3605.51|3605.51|3604.71|3604.71|0
1620286270000|2021-05-06 07:31:10|3606.19|3606.19|3607.55|3607.55|3607.55|3607.55|3606.03|3606.03|0
1620286280000|2021-05-06 07:31:20|3607.79|3607.79|3606.96|3606.96|3607.79|3607.79|3606.17|3606.17|0
1620286290000|2021-05-06 07:31:30|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|3607.28|0
1620286300000|2021-05-06 07:31:40|3607.44|3607.44|3606.75|3606.75|3607.44|3607.44|3606.75|3606.75|0
1620286310000|2021-05-06 07:31:50|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1620286320000|2021-05-06 07:32:00|3606.43|3606.43|3606.75|3606.75|3607.55|3607.55|3605.64|3605.64|0
1620286340000|2021-05-06 07:32:20|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|3607.07|0
1620286350000|2021-05-06 07:32:30|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|3604.37|0
1620286360000|2021-05-06 07:32:40|3606.43|3606.43|3607.55|3607.55|3607.55|3607.55|3606.43|3606.43|0
1620286370000|2021-05-06 07:32:50|3607.69|3607.69|3607.15|3607.15|3608.11|3608.11|3605.09|3605.09|0
1620286380000|2021-05-06 07:33:00|3607.47|3607.47|3606.89|3606.89|3607.63|3607.63|3606.89|3606.89|0
1620286390000|2021-05-06 07:33:10|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|0
1620286410000|2021-05-06 07:33:30|3606.58|3606.58|3606.42|3606.42|3606.58|3606.58|3606.42|3606.42|0
1620286420000|2021-05-06 07:33:40|3606.1|3606.1|3606.58|3606.58|3606.58|3606.58|3606.1|3606.1|0
1620286430000|2021-05-06 07:33:50|3605.94|3605.94|3605.62|3605.62|3605.94|3605.94|3605.62|3605.62|0
1620286440000|2021-05-06 07:34:00|3605.78|3605.78|3605.78|3605.78|3605.78|3605.78|3605.78|3605.78|0
1620286450000|2021-05-06 07:34:10|3607.15|3607.15|3606.83|3606.83|3607.15|3607.15|3606.83|3606.83|0
1620286460000|2021-05-06 07:34:20|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|0
1620286470000|2021-05-06 07:34:30|3607.16|3607.16|3606.25|3606.25|3607.16|3607.16|3606.25|3606.25|0
1620286480000|2021-05-06 07:34:40|3606.07|3606.07|3605.6|3605.6|3606.07|3606.07|3605.39|3605.39|0
1620286490000|2021-05-06 07:34:50|3605.39|3605.39|3605.54|3605.54|3605.54|3605.54|3605.07|3605.07|0
1620286500000|2021-05-06 07:35:00|3605.07|3605.07|3604.91|3604.91|3605.07|3605.07|3604.91|3604.91|0
1620286510000|2021-05-06 07:35:10|3604.59|3604.59|3604.43|3604.43|3604.59|3604.59|3604.43|3604.43|0
1620286520000|2021-05-06 07:35:20|3604.11|3604.11|3603.48|3603.48|3604.11|3604.11|3603.48|3603.48|0
1620286530000|2021-05-06 07:35:30|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|3603.32|0
1620286540000|2021-05-06 07:35:40|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|3603.07|0
1620286550000|2021-05-06 07:35:50|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|3602.44|0
1620286560000|2021-05-06 07:36:00|3602.38|3602.38|3603.06|3603.06|3603.06|3603.06|3601.74|3601.74|0
1620286570000|2021-05-06 07:36:10|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|3603.54|0
1620286580000|2021-05-06 07:36:20|3604.49|3604.49|3605.17|3605.17|3605.17|3605.17|3604.49|3604.49|0
1620286600000|2021-05-06 07:36:40|3605.12|3605.12|3603.59|3603.59|3605.12|3605.12|3603.59|3603.59|0
1620286610000|2021-05-06 07:36:50|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|3603.45|0
1620286620000|2021-05-06 07:37:00|3602.81|3602.81|3602.61|3602.61|3603.29|3603.29|3602.61|3602.61|0
1620286630000|2021-05-06 07:37:10|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|0
1620286650000|2021-05-06 07:37:30|3603.72|3603.72|3604.04|3604.04|3604.04|3604.04|3603.72|3603.72|0
1620286660000|2021-05-06 07:37:40|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|0
1620286670000|2021-05-06 07:37:50|3604.36|3604.36|3603.88|3603.88|3604.36|3604.36|3603.25|3603.25|0
1620286680000|2021-05-06 07:38:00|3603.2|3603.2|3601.36|3601.36|3603.2|3603.2|3601.36|3601.36|0
1620286690000|2021-05-06 07:38:10|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1620286700000|2021-05-06 07:38:20|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|3601.47|0
1620286710000|2021-05-06 07:38:30|3602.1|3602.1|3601.62|3601.62|3602.1|3602.1|3601.62|3601.62|0
1620286720000|2021-05-06 07:38:40|3600.94|3600.94|3601.47|3601.47|3601.47|3601.47|3600.62|3600.62|0
1620286730000|2021-05-06 07:38:50|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|0
1620286740000|2021-05-06 07:39:00|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1620286750000|2021-05-06 07:39:10|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|3599.95|0
1620286760000|2021-05-06 07:39:20|3599.83|3599.83|3599.67|3599.67|3599.83|3599.83|3599.67|3599.67|0
1620286800000|2021-05-06 07:40:00|3599.83|3599.83|3599.67|3599.67|3599.83|3599.83|3599.67|3599.67|0
1620286810000|2021-05-06 07:40:10|3599.83|3599.83|3599.67|3599.67|3599.83|3599.83|3599.67|3599.67|0
1620286820000|2021-05-06 07:40:20|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|0
1620286870000|2021-05-06 07:41:10|3599.03|3599.03|3597.51|3597.51|3599.03|3599.03|3596.67|3596.67|0
1620286880000|2021-05-06 07:41:20|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1620286920000|2021-05-06 07:42:00|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|3596.77|0
1620286930000|2021-05-06 07:42:10|3597.46|3597.46|3597.98|3597.98|3598.14|3598.14|3597.46|3597.46|0
1620286950000|2021-05-06 07:42:30|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1620286960000|2021-05-06 07:42:40|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1620286970000|2021-05-06 07:42:50|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.25|3598.25|0
1620286980000|2021-05-06 07:43:00|3598.25|3598.25|3600.77|3600.77|3600.77|3600.77|3598.09|3598.09|0
1620286990000|2021-05-06 07:43:10|3600.85|3600.85|3600.96|3600.96|3600.96|3600.96|3600.85|3600.85|0
1620287000000|2021-05-06 07:43:20|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|3601.01|0
1620287010000|2021-05-06 07:43:30|3601.37|3601.37|3602.05|3602.05|3602.05|3602.05|3601.37|3601.37|0
1620287020000|2021-05-06 07:43:40|3602.3|3602.3|3603.09|3603.09|3603.09|3603.09|3602.3|3602.3|0
1620287040000|2021-05-06 07:44:00|3602.93|3602.93|3603.76|3603.76|3603.92|3603.92|3602.93|3602.93|0
1620287050000|2021-05-06 07:44:10|3604.24|3604.24|3604.72|3604.72|3604.72|3604.72|3604.24|3604.24|0
1620287070000|2021-05-06 07:44:30|3604.56|3604.56|3605.24|3605.24|3605.24|3605.24|3604.56|3604.56|0
1620287080000|2021-05-06 07:44:40|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|3605.4|0
1620287090000|2021-05-06 07:44:50|3605.48|3605.48|3605.84|3605.84|3605.92|3605.92|3605.32|3605.32|0
1620287100000|2021-05-06 07:45:00|3605.68|3605.68|3604.94|3604.94|3605.68|3605.68|3604.78|3604.78|0
1620287110000|2021-05-06 07:45:10|3605.19|3605.19|3605.52|3605.52|3605.52|3605.52|3605.19|3605.19|0
1620287120000|2021-05-06 07:45:20|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|3605.68|0
1620287130000|2021-05-06 07:45:30|3605.51|3605.51|3605.28|3605.28|3605.59|3605.59|3605.28|3605.28|0
1620287140000|2021-05-06 07:45:40|3604.96|3604.96|3603.86|3603.86|3604.96|3604.96|3603.86|3603.86|0
1620287150000|2021-05-06 07:45:50|3603.95|3603.95|3604.03|3604.03|3604.03|3604.03|3603.95|3603.95|0
1620287160000|2021-05-06 07:46:00|3603.71|3603.71|3603.08|3603.08|3603.71|3603.71|3603.08|3603.08|0
1620287170000|2021-05-06 07:46:10|3603.39|3603.39|3603.71|3603.71|3603.71|3603.71|3603.08|3603.08|0
1620287180000|2021-05-06 07:46:20|3603.79|3603.79|3604.95|3604.95|3604.95|3604.95|3603.79|3603.79|0
1620287190000|2021-05-06 07:46:30|3604.27|3604.27|3603.64|3603.64|3604.27|3604.27|3603.64|3603.64|0
1620287230000|2021-05-06 07:47:10|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|3604.32|0
1620287260000|2021-05-06 07:47:40|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|3604.79|0
1620287270000|2021-05-06 07:47:50|3605.27|3605.27|3605.85|3605.85|3605.85|3605.85|3605.27|3605.27|0
1620287280000|2021-05-06 07:48:00|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|3605.37|0
1620287290000|2021-05-06 07:48:10|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|3605.21|0
1620287300000|2021-05-06 07:48:20|3605.69|3605.69|3607.21|3607.21|3607.21|3607.21|3605.69|3605.69|0
1620287310000|2021-05-06 07:48:30|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1620287320000|2021-05-06 07:48:40|3608.01|3608.01|3608.69|3608.69|3608.69|3608.69|3608.01|3608.01|0
1620287330000|2021-05-06 07:48:50|3608.22|3608.22|3608.37|3608.37|3608.37|3608.37|3608.06|3608.06|0
1620287350000|2021-05-06 07:49:10|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1620287360000|2021-05-06 07:49:20|3608.69|3608.69|3610.28|3610.28|3610.28|3610.28|3608.69|3608.69|0
1620287370000|2021-05-06 07:49:30|3610.96|3610.96|3610.46|3610.46|3610.96|3610.96|3610.46|3610.46|0
1620287380000|2021-05-06 07:49:40|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|0
1620287420000|2021-05-06 07:50:20|3610.46|3610.46|3611.09|3611.09|3611.09|3611.09|3610.3|3610.3|0
1620287430000|2021-05-06 07:50:30|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|0
1620287460000|2021-05-06 07:51:00|3612.46|3612.46|3612.93|3612.93|3612.93|3612.93|3612.46|3612.46|0
1620287470000|2021-05-06 07:51:10|3613.09|3613.09|3613.62|3613.62|3613.77|3613.77|3613.09|3613.09|0
1620287490000|2021-05-06 07:51:30|3613.77|3613.77|3613.88|3613.88|3613.88|3613.88|3613.77|3613.77|0
1620287500000|2021-05-06 07:51:40|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|3613.72|0
1620287510000|2021-05-06 07:51:50|3613.04|3613.04|3612.04|3612.04|3613.04|3613.04|3612.04|3612.04|0
1620287520000|2021-05-06 07:52:00|3611.88|3611.88|3612.25|3612.25|3612.25|3612.25|3611.56|3611.56|0
1620287530000|2021-05-06 07:52:10|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|3612.4|0
1620287540000|2021-05-06 07:52:20|3611.72|3611.72|3611.88|3611.88|3611.88|3611.88|3611.72|3611.72|0
1620287570000|2021-05-06 07:52:50|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1620287580000|2021-05-06 07:53:00|3612.09|3612.09|3611.93|3611.93|3612.09|3612.09|3611.77|3611.77|0
1620287590000|2021-05-06 07:53:10|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|3611.51|0
1620287600000|2021-05-06 07:53:20|3611.67|3611.67|3612.23|3612.23|3612.31|3612.31|3611.67|3611.67|0
1620287610000|2021-05-06 07:53:30|3613.02|3613.02|3614.02|3614.02|3614.02|3614.02|3613.02|3613.02|0
1620287630000|2021-05-06 07:53:50|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|3614.34|0
1620287640000|2021-05-06 07:54:00|3614.18|3614.18|3613.54|3613.54|3614.18|3614.18|3613.54|3613.54|0
1620287650000|2021-05-06 07:54:10|3612.7|3612.7|3612.7|3612.7|3612.7|3612.7|3612.7|3612.7|0
1620287660000|2021-05-06 07:54:20|3612.55|3612.55|3612.92|3612.92|3613.24|3613.24|3612.41|3612.41|0
1620287670000|2021-05-06 07:54:30|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|3612.76|0
1620287680000|2021-05-06 07:54:40|3612.91|3612.91|3612.59|3612.59|3612.91|3612.91|3612.59|3612.59|0
1620287700000|2021-05-06 07:55:00|3612.43|3612.43|3610.18|3610.18|3612.43|3612.43|3610.18|3610.18|0
1620287750000|2021-05-06 07:55:50|3610.33|3610.33|3608.64|3608.64|3610.33|3610.33|3608.64|3608.64|0
1620287760000|2021-05-06 07:56:00|3607.96|3607.96|3607.8|3607.8|3607.96|3607.96|3607.8|3607.8|0
1620287800000|2021-05-06 07:56:40|3608.07|3608.07|3608.75|3608.75|3608.75|3608.75|3608.07|3608.07|0
1620287810000|2021-05-06 07:56:50|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|3608.6|0
1620287830000|2021-05-06 07:57:10|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1620287850000|2021-05-06 07:57:30|3609.56|3609.56|3609.24|3609.24|3609.56|3609.56|3609.24|3609.24|0
1620287870000|2021-05-06 07:57:50|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|3608.76|0
1620287880000|2021-05-06 07:58:00|3608.08|3608.08|3607.02|3607.02|3608.08|3608.08|3606.86|3606.86|0
1620287900000|2021-05-06 07:58:20|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|0
1620287910000|2021-05-06 07:58:30|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|0
1620287930000|2021-05-06 07:58:50|3604.81|3604.81|3604.64|3604.64|3604.81|3604.81|3604.64|3604.64|0
1620287940000|2021-05-06 07:59:00|3604.48|3604.48|3604.17|3604.17|3604.48|3604.48|3604.17|3604.17|0
1620287950000|2021-05-06 07:59:10|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|3604.33|0
1620287970000|2021-05-06 07:59:30|3604.65|3604.65|3604.97|3604.97|3604.97|3604.97|3604.65|3604.65|0
1620287980000|2021-05-06 07:59:40|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|3605.65|0
1620287990000|2021-05-06 07:59:50|3605.29|3605.29|3605.97|3605.97|3605.97|3605.97|3605.29|3605.29|0
1620288000000|2021-05-06 08:00:00|3605.49|3605.49|3605.17|3605.17|3605.49|3605.49|3605.02|3605.02|0
1620288010000|2021-05-06 08:00:10|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|3605.26|0
1620288020000|2021-05-06 08:00:20|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|3605.41|0
1620288030000|2021-05-06 08:00:30|3606.04|3606.04|3606.12|3606.12|3606.12|3606.12|3606.04|3606.04|0
1620288050000|2021-05-06 08:00:50|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|0
1620288090000|2021-05-06 08:01:30|3606.45|3606.45|3606.53|3606.53|3606.53|3606.53|3606.45|3606.45|0
1620288100000|2021-05-06 08:01:40|3606.37|3606.37|3606.74|3606.74|3606.74|3606.74|3606.05|3606.05|0
1620288110000|2021-05-06 08:01:50|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|0
1620288120000|2021-05-06 08:02:00|3606.79|3606.79|3606.15|3606.15|3606.79|3606.79|3606.15|3606.15|0
1620288130000|2021-05-06 08:02:10|3605.94|3605.94|3606.25|3606.25|3606.25|3606.25|3605.94|3605.94|0
1620288140000|2021-05-06 08:02:20|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|3606.94|0
1620288170000|2021-05-06 08:02:50|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|3607.57|0
1620288180000|2021-05-06 08:03:00|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1620288190000|2021-05-06 08:03:10|3607.57|3607.57|3606.36|3606.36|3607.57|3607.57|3606.2|3606.2|0
1620288240000|2021-05-06 08:04:00|3607|3607|3607.32|3607.32|3607.32|3607.32|3607|3607|0
1620288250000|2021-05-06 08:04:10|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1620288260000|2021-05-06 08:04:20|3608.11|3608.11|3607.47|3607.47|3608.11|3608.11|3607.47|3607.47|0
1620288270000|2021-05-06 08:04:30|3608.16|3608.16|3610.37|3610.37|3610.37|3610.37|3608.16|3608.16|0
1620288290000|2021-05-06 08:04:50|3610.1|3610.1|3610.51|3610.51|3610.51|3610.51|3610.1|3610.1|0
1620288300000|2021-05-06 08:05:00|3611.09|3611.09|3611.41|3611.41|3611.41|3611.41|3611.09|3611.09|0
1620288310000|2021-05-06 08:05:10|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1620288330000|2021-05-06 08:05:30|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|3611.97|0
1620288350000|2021-05-06 08:05:50|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|3612.45|0
1620288360000|2021-05-06 08:06:00|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|3612.56|0
1620288370000|2021-05-06 08:06:10|3612.9|3612.9|3615.21|3615.21|3615.21|3615.21|3612.9|3612.9|0
1620288380000|2021-05-06 08:06:20|3615.37|3615.37|3614.63|3614.63|3615.42|3615.42|3614.15|3614.15|0
1620288390000|2021-05-06 08:06:30|3615.31|3615.31|3614.68|3614.68|3615.31|3615.31|3614.68|3614.68|0
1620288410000|2021-05-06 08:06:50|3615.31|3615.31|3614.63|3614.63|3615.31|3615.31|3614.63|3614.63|0
1620288420000|2021-05-06 08:07:00|3614.31|3614.31|3614.63|3614.63|3614.63|3614.63|3614.31|3614.31|0
1620288430000|2021-05-06 08:07:10|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|3614.47|0
1620288440000|2021-05-06 08:07:20|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|3615.15|0
1620288450000|2021-05-06 08:07:30|3615.01|3615.01|3615.17|3615.17|3615.17|3615.17|3615.01|3615.01|0
1620288460000|2021-05-06 08:07:40|3615.33|3615.33|3615.11|3615.11|3615.33|3615.33|3615.11|3615.11|0
1620288480000|2021-05-06 08:08:00|3615.27|3615.27|3615.27|3615.27|3615.27|3615.27|3615.27|3615.27|0
1620288490000|2021-05-06 08:08:10|3615.11|3615.11|3614.79|3614.79|3615.11|3615.11|3614.79|3614.79|0
1620288500000|2021-05-06 08:08:20|3615.27|3615.27|3615.11|3615.11|3615.27|3615.27|3615.11|3615.11|0
1620288520000|2021-05-06 08:08:40|3615.06|3615.06|3614.82|3614.82|3615.06|3615.06|3614.82|3614.82|0
1620288530000|2021-05-06 08:08:50|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|3614.7|0
1620288540000|2021-05-06 08:09:00|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|3615.36|0
1620288560000|2021-05-06 08:09:20|3615.52|3615.52|3615.36|3615.36|3615.52|3615.52|3615.36|3615.36|0
1620288570000|2021-05-06 08:09:30|3615.52|3615.52|3615.52|3615.52|3615.52|3615.52|3615.52|3615.52|0
1620288590000|2021-05-06 08:09:50|3615.68|3615.68|3616.63|3616.63|3616.63|3616.63|3615.68|3615.68|0
1620288600000|2021-05-06 08:10:00|3616.31|3616.31|3616.24|3616.24|3616.55|3616.55|3616.24|3616.24|0
1620288610000|2021-05-06 08:10:10|3616.55|3616.55|3615.68|3615.68|3616.55|3616.55|3615.68|3615.68|0
1620288620000|2021-05-06 08:10:20|3615.92|3615.92|3615.48|3615.48|3615.92|3615.92|3615.48|3615.48|0
1620288630000|2021-05-06 08:10:30|3616.16|3616.16|3615.21|3615.21|3616.16|3616.16|3615.21|3615.21|0
1620288650000|2021-05-06 08:10:50|3615.13|3615.13|3616.08|3616.08|3616.08|3616.08|3615.13|3615.13|0
1620288670000|2021-05-06 08:11:10|3615.76|3615.76|3613.71|3613.71|3615.76|3615.76|3613.71|3613.71|0
1620288680000|2021-05-06 08:11:20|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|0
1620288710000|2021-05-06 08:11:50|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|3613.61|0
1620288720000|2021-05-06 08:12:00|3614.4|3614.4|3614.09|3614.09|3614.4|3614.4|3613.93|3613.93|0
1620288740000|2021-05-06 08:12:20|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1620288750000|2021-05-06 08:12:30|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|0
1620288760000|2021-05-06 08:12:40|3614.34|3614.34|3615.7|3615.7|3615.7|3615.7|3614.34|3614.34|0
1620288770000|2021-05-06 08:12:50|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1620288790000|2021-05-06 08:13:10|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|3614.98|0
1620288800000|2021-05-06 08:13:20|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|3614.74|0
1620288810000|2021-05-06 08:13:30|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|3614.05|0
1620288830000|2021-05-06 08:13:50|3615|3615|3615|3615|3615|3615|3615|3615|0
1620288910000|2021-05-06 08:15:10|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|3614.37|0
1620288920000|2021-05-06 08:15:20|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|3613.89|0
1620288930000|2021-05-06 08:15:30|3613.73|3613.73|3613.89|3613.89|3613.89|3613.89|3613.73|3613.73|0
1620288940000|2021-05-06 08:15:40|3613.73|3613.73|3612.89|3612.89|3613.73|3613.73|3612.89|3612.89|0
1620288950000|2021-05-06 08:15:50|3612.73|3612.73|3612.51|3612.51|3612.73|3612.73|3612.51|3612.51|0
1620288960000|2021-05-06 08:16:00|3612.19|3612.19|3612.04|3612.04|3612.19|3612.19|3612.04|3612.04|0
1620288970000|2021-05-06 08:16:10|3611.88|3611.88|3610.72|3610.72|3611.88|3611.88|3610.72|3610.72|0
1620288980000|2021-05-06 08:16:20|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|3610.4|0
1620289010000|2021-05-06 08:16:50|3610.24|3610.24|3609.92|3609.92|3610.24|3610.24|3609.92|3609.92|0
1620289020000|2021-05-06 08:17:00|3610.4|3610.4|3610.56|3610.56|3610.56|3610.56|3610.4|3610.4|0
1620289030000|2021-05-06 08:17:10|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|3611.04|0
1620289040000|2021-05-06 08:17:20|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1620289050000|2021-05-06 08:17:30|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|3610.47|0
1620289090000|2021-05-06 08:18:10|3610.31|3610.31|3610.39|3610.39|3610.39|3610.39|3610.31|3610.31|0
1620289100000|2021-05-06 08:18:20|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|3610.29|0
1620289140000|2021-05-06 08:19:00|3610.13|3610.13|3608.72|3608.72|3610.13|3610.13|3608.72|3608.72|0
1620289150000|2021-05-06 08:19:10|3608.88|3608.88|3610.15|3610.15|3610.15|3610.15|3608.88|3608.88|0
1620289160000|2021-05-06 08:19:20|3610.47|3610.47|3609.67|3609.67|3610.47|3610.47|3609.67|3609.67|0
1620289170000|2021-05-06 08:19:30|3609.83|3609.83|3610.51|3610.51|3610.51|3610.51|3609.83|3609.83|0
1620289190000|2021-05-06 08:19:50|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1620289200000|2021-05-06 08:20:00|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|3610.99|0
1620289230000|2021-05-06 08:20:30|3611.94|3611.94|3611.94|3611.94|3611.94|3611.94|3611.94|3611.94|0
1620289240000|2021-05-06 08:20:40|3612.26|3612.26|3612.57|3612.57|3612.74|3612.74|3612.26|3612.26|0
1620289260000|2021-05-06 08:21:00|3612.69|3612.69|3612.45|3612.45|3612.69|3612.69|3612.45|3612.45|0
1620289270000|2021-05-06 08:21:10|3612.69|3612.69|3612.53|3612.53|3612.69|3612.69|3612.45|3612.45|0
1620289280000|2021-05-06 08:21:20|3612.45|3612.45|3612.33|3612.33|3612.45|3612.45|3612.33|3612.33|0
1620289290000|2021-05-06 08:21:30|3612.69|3612.69|3612|3612|3613.05|3613.05|3612|3612|0
1620289300000|2021-05-06 08:21:40|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|3611.77|0
1620289320000|2021-05-06 08:22:00|3612.45|3612.45|3611.81|3611.81|3612.45|3612.45|3611.81|3611.81|0
1620289340000|2021-05-06 08:22:20|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|3611.13|0
1620289360000|2021-05-06 08:22:40|3610.97|3610.97|3610.73|3610.73|3610.97|3610.97|3610.73|3610.73|0
1620289380000|2021-05-06 08:23:00|3610.57|3610.57|3610.04|3610.04|3610.73|3610.73|3610.04|3610.04|0
1620289390000|2021-05-06 08:23:10|3609.73|3609.73|3609.57|3609.57|3609.73|3609.73|3609.57|3609.57|0
1620289400000|2021-05-06 08:23:20|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|3609.09|0
1620289410000|2021-05-06 08:23:30|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|3609.25|0
1620289420000|2021-05-06 08:23:40|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1620289460000|2021-05-06 08:24:20|3609.23|3609.23|3609.07|3609.07|3609.7|3609.7|3609.07|3609.07|0
1620289480000|2021-05-06 08:24:40|3610.18|3610.18|3611.02|3611.02|3611.02|3611.02|3610.18|3610.18|0
1620289490000|2021-05-06 08:24:50|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|3610.86|0
1620289500000|2021-05-06 08:25:00|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|3610.7|0
1620289510000|2021-05-06 08:25:10|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|3610.54|0
1620289540000|2021-05-06 08:25:40|3610.63|3610.63|3611.26|3611.26|3611.74|3611.74|3610.63|3610.63|0
1620289550000|2021-05-06 08:25:50|3611.1|3611.1|3610.41|3610.41|3611.1|3611.1|3610.41|3610.41|0
1620289560000|2021-05-06 08:26:00|3610.73|3610.73|3611.04|3611.04|3611.04|3611.04|3610.73|3610.73|0
1620289570000|2021-05-06 08:26:10|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1620289580000|2021-05-06 08:26:20|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|3610.61|0
1620289590000|2021-05-06 08:26:30|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|3609.92|0
1620289620000|2021-05-06 08:27:00|3610.61|3610.61|3610.49|3610.49|3610.61|3610.61|3610.49|3610.49|0
1620289660000|2021-05-06 08:27:40|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|3610.01|0
1620289670000|2021-05-06 08:27:50|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|3609.33|0
1620289680000|2021-05-06 08:28:00|3609.45|3609.45|3608.97|3608.97|3609.45|3609.45|3608.97|3608.97|0
1620289710000|2021-05-06 08:28:30|3608.81|3608.81|3609.45|3609.45|3609.61|3609.61|3608.81|3608.81|0
1620289730000|2021-05-06 08:28:50|3609.13|3609.13|3608.97|3608.97|3609.13|3609.13|3608.97|3608.97|0
1620289760000|2021-05-06 08:29:20|3609.13|3609.13|3609.29|3609.29|3609.29|3609.29|3609.13|3609.13|0
1620289770000|2021-05-06 08:29:30|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|0
1620289790000|2021-05-06 08:29:50|3609.29|3609.29|3609.41|3609.41|3609.41|3609.41|3609.29|3609.29|0
1620289830000|2021-05-06 08:30:30|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1620289840000|2021-05-06 08:30:40|3609.64|3609.64|3610.12|3610.12|3610.12|3610.12|3609.64|3609.64|0
1620289860000|2021-05-06 08:31:00|3609.96|3609.96|3608.07|3608.07|3610.12|3610.12|3608.07|3608.07|0
1620289870000|2021-05-06 08:31:10|3608.75|3608.75|3608.43|3608.43|3608.75|3608.75|3608.43|3608.43|0
1620289910000|2021-05-06 08:31:50|3609.12|3609.12|3608.7|3608.7|3609.12|3609.12|3608.7|3608.7|0
1620289920000|2021-05-06 08:32:00|3608.46|3608.46|3608.46|3608.46|3608.46|3608.46|3608.3|3608.3|0
1620289930000|2021-05-06 08:32:10|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|3608.37|0
1620289970000|2021-05-06 08:32:50|3608.53|3608.53|3607.32|3607.32|3608.53|3608.53|3607.17|3607.17|0
1620289980000|2021-05-06 08:33:00|3606.64|3606.64|3606.53|3606.53|3606.64|3606.64|3606.53|3606.53|0
1620290030000|2021-05-06 08:33:50|3606.37|3606.37|3605.73|3605.73|3606.37|3606.37|3605.73|3605.73|0
1620290040000|2021-05-06 08:34:00|3605.57|3605.57|3606.67|3606.67|3606.67|3606.67|3605.57|3605.57|0
1620290050000|2021-05-06 08:34:10|3607.35|3607.35|3608.03|3608.03|3608.03|3608.03|3607.35|3607.35|0
1620290060000|2021-05-06 08:34:20|3608.51|3608.51|3608.59|3608.59|3608.59|3608.59|3608.51|3608.51|0
1620290070000|2021-05-06 08:34:30|3607.91|3607.91|3607.54|3607.54|3607.91|3607.91|3607.22|3607.22|0
1620290080000|2021-05-06 08:34:40|3607.71|3607.71|3606.28|3606.28|3607.87|3607.87|3606.28|3606.28|0
1620290090000|2021-05-06 08:34:50|3606.44|3606.44|3606.6|3606.6|3606.6|3606.6|3606.44|3606.44|0
1620290100000|2021-05-06 08:35:00|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|0
1620290110000|2021-05-06 08:35:10|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|0
1620290160000|2021-05-06 08:36:00|3607.61|3607.61|3607.53|3607.53|3607.61|3607.61|3607.53|3607.53|0
1620290170000|2021-05-06 08:36:10|3607.37|3607.37|3607.63|3607.63|3607.69|3607.69|3607.37|3607.37|0
1620290190000|2021-05-06 08:36:30|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|0
1620290200000|2021-05-06 08:36:40|3607.7|3607.7|3606.81|3606.81|3608.18|3608.18|3606.81|3606.81|0
1620290210000|2021-05-06 08:36:50|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|0
1620290230000|2021-05-06 08:37:10|3608.29|3608.29|3608.45|3608.45|3608.45|3608.45|3608.29|3608.29|0
1620290240000|2021-05-06 08:37:20|3608.61|3608.61|3608.45|3608.45|3608.61|3608.61|3608.45|3608.45|0
1620290250000|2021-05-06 08:37:30|3608.29|3608.29|3607.76|3607.76|3608.61|3608.61|3607.76|3607.76|0
1620290260000|2021-05-06 08:37:40|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|0
1620290270000|2021-05-06 08:37:50|3608.88|3608.88|3608.56|3608.56|3609.03|3609.03|3608.56|3608.56|0
1620290280000|2021-05-06 08:38:00|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1620290290000|2021-05-06 08:38:10|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|0
1620290310000|2021-05-06 08:38:30|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|0
1620290330000|2021-05-06 08:38:50|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|3607.36|0
1620290350000|2021-05-06 08:39:10|3607.67|3607.67|3607.99|3607.99|3607.99|3607.99|3607.67|3607.67|0
1620290380000|2021-05-06 08:39:40|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|3608.47|0
1620290390000|2021-05-06 08:39:50|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1620290400000|2021-05-06 08:40:00|3607.9|3607.9|3607.43|3607.43|3607.9|3607.9|3607.43|3607.43|0
1620290410000|2021-05-06 08:40:10|3607.27|3607.27|3607.03|3607.03|3607.27|3607.27|3607.03|3607.03|0
1620290440000|2021-05-06 08:40:40|3605.66|3605.66|3605.66|3605.66|3605.66|3605.66|3605.66|3605.66|0
1620290450000|2021-05-06 08:40:50|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|3605.98|0
1620290460000|2021-05-06 08:41:00|3605.5|3605.5|3604.25|3604.25|3605.5|3605.5|3604.25|3604.25|0
1620290470000|2021-05-06 08:41:10|3603.91|3603.91|3603.79|3603.79|3603.91|3603.91|3603.79|3603.79|0
1620290510000|2021-05-06 08:41:50|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|3603.95|0
1620290550000|2021-05-06 08:42:30|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|3604.27|0
1620290570000|2021-05-06 08:42:50|3603.69|3603.69|3604.8|3604.8|3605.13|3605.13|3603.69|3603.69|0
1620290580000|2021-05-06 08:43:00|3604.12|3604.12|3603.96|3603.96|3604.44|3604.44|3603.96|3603.96|0
1620290590000|2021-05-06 08:43:10|3604.21|3604.21|3605.48|3605.48|3605.64|3605.64|3604.21|3604.21|0
1620290600000|2021-05-06 08:43:20|3605.32|3605.32|3606.17|3606.17|3606.33|3606.33|3605.32|3605.32|0
1620290610000|2021-05-06 08:43:30|3606.02|3606.02|3605.07|3605.07|3606.02|3606.02|3605.07|3605.07|0
1620290620000|2021-05-06 08:43:40|3605.01|3605.01|3604.67|3604.67|3605.01|3605.01|3604.67|3604.67|0
1620290640000|2021-05-06 08:44:00|3604.51|3604.51|3604.36|3604.36|3604.83|3604.83|3604.36|3604.36|0
1620290650000|2021-05-06 08:44:10|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|3604.42|0
1620290710000|2021-05-06 08:45:10|3604.73|3604.73|3604.3|3604.3|3604.73|3604.73|3604.24|3604.24|0
1620290720000|2021-05-06 08:45:20|3604.46|3604.46|3604.54|3604.54|3604.54|3604.54|3604.46|3604.46|0
1620290730000|2021-05-06 08:45:30|3604.69|3604.69|3604.68|3604.68|3604.85|3604.85|3604.68|3604.68|0
1620290740000|2021-05-06 08:45:40|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|0
1620290750000|2021-05-06 08:45:50|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1620290760000|2021-05-06 08:46:00|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|3603.72|0
1620290780000|2021-05-06 08:46:20|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|3603.56|0
1620290790000|2021-05-06 08:46:30|3603.4|3603.4|3602.92|3602.92|3603.4|3603.4|3602.92|3602.92|0
1620290800000|2021-05-06 08:46:40|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|3602.61|0
1620290810000|2021-05-06 08:46:50|3602.45|3602.45|3601.65|3601.65|3602.45|3602.45|3601.65|3601.65|0
1620290820000|2021-05-06 08:47:00|3601.5|3601.5|3601.76|3601.76|3601.81|3601.81|3601.5|3601.5|0
1620290840000|2021-05-06 08:47:20|3601.28|3601.28|3601.97|3601.97|3601.97|3601.97|3601.28|3601.28|0
1620290850000|2021-05-06 08:47:30|3601.65|3601.65|3600.92|3600.92|3601.65|3601.65|3600.92|3600.92|0
1620290860000|2021-05-06 08:47:40|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|3599.55|0
1620290900000|2021-05-06 08:48:20|3599.08|3599.08|3598.96|3598.96|3599.08|3599.08|3597.65|3597.65|0
1620290910000|2021-05-06 08:48:30|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|3599.28|0
1620290920000|2021-05-06 08:48:40|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|0
1620290970000|2021-05-06 08:49:30|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|3598.59|0
1620290980000|2021-05-06 08:49:40|3598.74|3598.74|3598.1|3598.1|3598.74|3598.74|3597.94|3597.94|0
1620290990000|2021-05-06 08:49:50|3598.16|3598.16|3598.5|3598.5|3598.5|3598.5|3598.16|3598.16|0
1620291000000|2021-05-06 08:50:00|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|3598.66|0
1620291010000|2021-05-06 08:50:10|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1620291020000|2021-05-06 08:50:20|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1620291030000|2021-05-06 08:50:30|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|0
1620291040000|2021-05-06 08:50:40|3597.09|3597.09|3596.62|3596.62|3597.09|3597.09|3596.62|3596.62|0
1620291060000|2021-05-06 08:51:00|3597.41|3597.41|3596.73|3596.73|3597.41|3597.41|3596.73|3596.73|0
1620291070000|2021-05-06 08:51:10|3596.58|3596.58|3595.75|3595.75|3596.58|3596.58|3595.75|3595.75|0
1620291090000|2021-05-06 08:51:30|3595.12|3595.12|3595.12|3595.12|3595.43|3595.43|3595.12|3595.12|0
1620291110000|2021-05-06 08:51:50|3595.75|3595.75|3595.75|3595.75|3595.75|3595.75|3595.75|3595.75|0
1620291170000|2021-05-06 08:52:50|3595.43|3595.43|3595.12|3595.12|3595.43|3595.43|3595.12|3595.12|0
1620291210000|2021-05-06 08:53:30|3594.96|3594.96|3595.52|3595.52|3595.6|3595.6|3594.96|3594.96|0
1620291220000|2021-05-06 08:53:40|3595.4|3595.4|3595.31|3595.31|3595.4|3595.4|3595.31|3595.31|0
1620291230000|2021-05-06 08:53:50|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|0
1620291240000|2021-05-06 08:54:00|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1620291250000|2021-05-06 08:54:10|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|0
1620291270000|2021-05-06 08:54:30|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1620291290000|2021-05-06 08:54:50|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1620291310000|2021-05-06 08:55:10|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|3593.76|0
1620291320000|2021-05-06 08:55:20|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|3593.29|0
1620291330000|2021-05-06 08:55:30|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1620291360000|2021-05-06 08:56:00|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|3593.25|0
1620291370000|2021-05-06 08:56:10|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|3593.09|0
1620291410000|2021-05-06 08:56:50|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|0
1620291420000|2021-05-06 08:57:00|3592.77|3592.77|3592.77|3592.77|3592.77|3592.77|3592.77|3592.77|0
1620291430000|2021-05-06 08:57:10|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|3592.3|0
1620291450000|2021-05-06 08:57:30|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|3592.21|0
1620291460000|2021-05-06 08:57:40|3592.05|3592.05|3591.97|3591.97|3592.05|3592.05|3591.97|3591.97|0
1620291470000|2021-05-06 08:57:50|3592.6|3592.6|3592.28|3592.28|3592.6|3592.6|3592.28|3592.28|0
1620291480000|2021-05-06 08:58:00|3592.12|3592.12|3592.45|3592.45|3592.45|3592.45|3592.12|3592.12|0
1620291500000|2021-05-06 08:58:20|3591.76|3591.76|3589.03|3589.03|3591.76|3591.76|3589.03|3589.03|0
1620291530000|2021-05-06 08:58:50|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|0
1620291540000|2021-05-06 08:59:00|3590.51|3590.51|3590.34|3590.34|3590.51|3590.51|3590.34|3590.34|0
1620291550000|2021-05-06 08:59:10|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1620291560000|2021-05-06 08:59:20|3591.19|3591.19|3591.36|3591.36|3591.36|3591.36|3591.19|3591.19|0
1620291590000|2021-05-06 08:59:50|3591.21|3591.21|3591.21|3591.21|3591.21|3591.21|3591.21|3591.21|0
1620291600000|2021-05-06 09:00:00|3591.36|3591.36|3591.73|3591.73|3591.73|3591.73|3591.05|3591.05|0
1620291620000|2021-05-06 09:00:20|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|3591.88|0
1620291630000|2021-05-06 09:00:30|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|3592.2|0
1620291650000|2021-05-06 09:00:50|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|3592.35|0
1620291660000|2021-05-06 09:01:00|3592.51|3592.51|3592.47|3592.47|3592.51|3592.51|3592.35|3592.35|0
1620291680000|2021-05-06 09:01:20|3592.56|3592.56|3593.35|3593.35|3593.35|3593.35|3592.56|3592.56|0
1620291690000|2021-05-06 09:01:30|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|0
1620291700000|2021-05-06 09:01:40|3593.07|3593.07|3592.91|3592.91|3593.07|3593.07|3592.91|3592.91|0
1620291710000|2021-05-06 09:01:50|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|3592.75|0
1620291730000|2021-05-06 09:02:10|3592.6|3592.6|3591.91|3591.91|3592.6|3592.6|3591.23|3591.23|0
1620291740000|2021-05-06 09:02:20|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|3591.75|0
1620291750000|2021-05-06 09:02:30|3592.55|3592.55|3592.07|3592.07|3592.71|3592.71|3592.07|3592.07|0
1620291760000|2021-05-06 09:02:40|3592.87|3592.87|3593.5|3593.5|3593.5|3593.5|3592.87|3592.87|0
1620291780000|2021-05-06 09:03:00|3594.29|3594.29|3594.45|3594.45|3594.45|3594.45|3593.98|3593.98|0
1620291800000|2021-05-06 09:03:20|3593.98|3593.98|3594.64|3594.64|3594.64|3594.64|3593.98|3593.98|0
1620291810000|2021-05-06 09:03:30|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|0
1620291820000|2021-05-06 09:03:40|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1620291830000|2021-05-06 09:03:50|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|0
1620291850000|2021-05-06 09:04:10|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|3594.64|0
1620291860000|2021-05-06 09:04:20|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|0
1620291870000|2021-05-06 09:04:30|3595.59|3595.59|3594.91|3594.91|3595.59|3595.59|3594.91|3594.91|0
1620291920000|2021-05-06 09:05:20|3595.59|3595.59|3596.48|3596.48|3596.48|3596.48|3595.59|3595.59|0
1620291940000|2021-05-06 09:05:40|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|3596.32|0
1620291980000|2021-05-06 09:06:20|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|3596.47|0
1620291990000|2021-05-06 09:06:30|3595.99|3595.99|3595.36|3595.36|3595.99|3595.99|3595.36|3595.36|0
1620292010000|2021-05-06 09:06:50|3595.2|3595.2|3593.1|3593.1|3595.2|3595.2|3593.1|3593.1|0
1620292060000|2021-05-06 09:07:40|3592.42|3592.42|3591.74|3591.74|3592.42|3592.42|3591.74|3591.74|0
1620292070000|2021-05-06 09:07:50|3590.47|3590.47|3590.47|3590.47|3590.78|3590.78|3590.47|3590.47|0
1620292090000|2021-05-06 09:08:10|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1620292110000|2021-05-06 09:08:30|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|3591.83|0
1620292120000|2021-05-06 09:08:40|3592.15|3592.15|3591.99|3591.99|3592.15|3592.15|3591.99|3591.99|0
1620292130000|2021-05-06 09:08:50|3592.23|3592.23|3592.35|3592.35|3592.35|3592.35|3592.23|3592.23|0
1620292140000|2021-05-06 09:09:00|3592.47|3592.47|3593.15|3593.15|3593.15|3593.15|3592.47|3592.47|0
1620292170000|2021-05-06 09:09:30|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|3592.68|0
1620292210000|2021-05-06 09:10:10|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|3592.43|0
1620292230000|2021-05-06 09:10:30|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1620292240000|2021-05-06 09:10:40|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|3590.63|0
1620292250000|2021-05-06 09:10:50|3590.32|3590.32|3590.92|3590.92|3591|3591|3590.32|3590.32|0
1620292260000|2021-05-06 09:11:00|3590.59|3590.59|3590.33|3590.33|3590.64|3590.64|3590.33|3590.33|0
1620292280000|2021-05-06 09:11:20|3589.53|3589.53|3589.37|3589.37|3589.53|3589.53|3589.37|3589.37|0
1620292290000|2021-05-06 09:11:30|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1620292300000|2021-05-06 09:11:40|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|3589.21|0
1620292330000|2021-05-06 09:12:10|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1620292350000|2021-05-06 09:12:30|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1620292360000|2021-05-06 09:12:40|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1620292370000|2021-05-06 09:12:50|3588.11|3588.11|3587.11|3587.11|3588.11|3588.11|3587.11|3587.11|0
1620292390000|2021-05-06 09:13:10|3586.69|3586.69|3587.01|3587.01|3587.01|3587.01|3586.54|3586.54|0
1620292400000|2021-05-06 09:13:20|3586.69|3586.69|3586.2|3586.2|3586.69|3586.69|3586.2|3586.2|0
1620292410000|2021-05-06 09:13:30|3586.09|3586.09|3585.76|3585.76|3586.09|3586.09|3585.76|3585.76|0
1620292420000|2021-05-06 09:13:40|3585.13|3585.13|3584.78|3584.78|3585.13|3585.13|3584.72|3584.72|0
1620292450000|2021-05-06 09:14:10|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|3584.93|0
1620292460000|2021-05-06 09:14:20|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|3585.09|0
1620292470000|2021-05-06 09:14:30|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|0
1620292480000|2021-05-06 09:14:40|3586.04|3586.04|3585.88|3585.88|3586.04|3586.04|3585.88|3585.88|0
1620292490000|2021-05-06 09:14:50|3586.99|3586.99|3587.31|3587.31|3587.31|3587.31|3586.99|3586.99|0
1620292500000|2021-05-06 09:15:00|3587.2|3587.2|3586.57|3586.57|3587.2|3587.2|3586.41|3586.41|0
1620292510000|2021-05-06 09:15:10|3586.41|3586.41|3586.41|3586.41|3586.41|3586.41|3586.41|3586.41|0
1620292520000|2021-05-06 09:15:20|3585.46|3585.46|3585.79|3585.79|3585.79|3585.79|3585.46|3585.46|0
1620292540000|2021-05-06 09:15:40|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|0
1620292550000|2021-05-06 09:15:50|3583.57|3583.57|3582.59|3582.59|3583.57|3583.57|3582.59|3582.59|0
1620292560000|2021-05-06 09:16:00|3582.75|3582.75|3583.32|3583.32|3583.32|3583.32|3582.64|3582.64|0
1620292570000|2021-05-06 09:16:10|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|3583.96|0
1620292590000|2021-05-06 09:16:30|3583.9|3583.9|3582.7|3582.7|3583.9|3583.9|3582.7|3582.7|0
1620292600000|2021-05-06 09:16:40|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|3582.39|0
1620292610000|2021-05-06 09:16:50|3582.7|3582.7|3582.86|3582.86|3582.86|3582.86|3582.7|3582.7|0
1620292620000|2021-05-06 09:17:00|3582.7|3582.7|3582.66|3582.66|3582.7|3582.7|3582.55|3582.55|0
1620292650000|2021-05-06 09:17:30|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|3583.35|0
1620292660000|2021-05-06 09:17:40|3583.19|3583.19|3583.35|3583.35|3583.35|3583.35|3583.03|3583.03|0
1620292670000|2021-05-06 09:17:50|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1620292700000|2021-05-06 09:18:20|3583.95|3583.95|3583.89|3583.89|3583.95|3583.95|3583.89|3583.89|0
1620292710000|2021-05-06 09:18:30|3584.52|3584.52|3583.89|3583.89|3584.52|3584.52|3583.89|3583.89|0
1620292720000|2021-05-06 09:18:40|3583.72|3583.72|3583.04|3583.04|3583.72|3583.72|3583.04|3583.04|0
1620292730000|2021-05-06 09:18:50|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|0
1620292740000|2021-05-06 09:19:00|3582.79|3582.79|3582.15|3582.15|3582.79|3582.79|3582.15|3582.15|0
1620292750000|2021-05-06 09:19:10|3581.99|3581.99|3581.2|3581.2|3581.99|3581.99|3581.2|3581.2|0
1620292760000|2021-05-06 09:19:20|3581.04|3581.04|3581.2|3581.2|3581.2|3581.2|3581.04|3581.04|0
1620292770000|2021-05-06 09:19:30|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|3580.51|0
1620292780000|2021-05-06 09:19:40|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|3580.41|0
1620292790000|2021-05-06 09:19:50|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|3580.09|0
1620292810000|2021-05-06 09:20:10|3580.03|3580.03|3579.38|3579.38|3580.03|3580.03|3579.38|3579.38|0
1620292850000|2021-05-06 09:20:50|3579.55|3579.55|3579.02|3579.02|3579.71|3579.71|3579.02|3579.02|0
1620292860000|2021-05-06 09:21:00|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|0
1620292880000|2021-05-06 09:21:20|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1620292920000|2021-05-06 09:22:00|3578.21|3578.21|3578.05|3578.05|3578.21|3578.21|3578.05|3578.05|0
1620292930000|2021-05-06 09:22:10|3577.26|3577.26|3575.56|3575.56|3577.26|3577.26|3575.56|3575.56|0
1620292940000|2021-05-06 09:22:20|3575.32|3575.32|3575.37|3575.37|3575.37|3575.37|3575.32|3575.32|0
1620292950000|2021-05-06 09:22:30|3575.46|3575.46|3575.34|3575.34|3575.46|3575.46|3575.34|3575.34|0
1620292960000|2021-05-06 09:22:40|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1620292970000|2021-05-06 09:22:50|3574.54|3574.54|3573.63|3573.63|3574.54|3574.54|3573.63|3573.63|0
1620292980000|2021-05-06 09:23:00|3573.31|3573.31|3573.43|3573.43|3573.43|3573.43|3573.31|3573.31|0
1620292990000|2021-05-06 09:23:10|3573.27|3573.27|3572.59|3572.59|3573.27|3573.27|3572.59|3572.59|0
1620293020000|2021-05-06 09:23:40|3572.75|3572.75|3573.76|3573.76|3573.76|3573.76|3572.75|3572.75|0
1620293030000|2021-05-06 09:23:50|3573.91|3573.91|3573.75|3573.75|3573.91|3573.91|3573.75|3573.75|0
1620293040000|2021-05-06 09:24:00|3573.83|3573.83|3573.99|3573.99|3573.99|3573.99|3573.83|3573.83|0
1620293050000|2021-05-06 09:24:10|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.43|3573.43|0
1620293060000|2021-05-06 09:24:20|3573.04|3573.04|3574.03|3574.03|3574.03|3574.03|3573.04|3573.04|0
1620293070000|2021-05-06 09:24:30|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|3573.88|0
1620293080000|2021-05-06 09:24:40|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|0
1620293100000|2021-05-06 09:25:00|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|0
1620293110000|2021-05-06 09:25:10|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|3575.4|0
1620293120000|2021-05-06 09:25:20|3575.56|3575.56|3576.19|3576.19|3576.19|3576.19|3575.56|3575.56|0
1620293130000|2021-05-06 09:25:30|3575.72|3575.72|3576.4|3576.4|3576.4|3576.4|3575.72|3575.72|0
1620293140000|2021-05-06 09:25:40|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|0
1620293150000|2021-05-06 09:25:50|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1620293170000|2021-05-06 09:26:10|3576.15|3576.15|3575.83|3575.83|3576.15|3576.15|3575.51|3575.51|0
1620293190000|2021-05-06 09:26:30|3576.62|3576.62|3576.47|3576.47|3576.62|3576.62|3576.47|3576.47|0
1620293210000|2021-05-06 09:26:50|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1620293220000|2021-05-06 09:27:00|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|3574.42|0
1620293240000|2021-05-06 09:27:20|3573.31|3573.31|3572.83|3572.83|3573.31|3573.31|3572.83|3572.83|0
1620293250000|2021-05-06 09:27:30|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|0
1620293270000|2021-05-06 09:27:50|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|0
1620293280000|2021-05-06 09:28:00|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1620293290000|2021-05-06 09:28:10|3574.11|3574.11|3574.11|3574.11|3574.28|3574.28|3574.03|3574.03|0
1620293330000|2021-05-06 09:28:50|3574.91|3574.91|3575.38|3575.38|3575.38|3575.38|3574.91|3574.91|0
1620293340000|2021-05-06 09:29:00|3576.07|3576.07|3576.62|3576.62|3576.62|3576.62|3575.3|3575.3|0
1620293370000|2021-05-06 09:29:30|3576.78|3576.78|3576.62|3576.62|3576.78|3576.78|3575.93|3575.93|0
1620293380000|2021-05-06 09:29:40|3576.78|3576.78|3577.57|3577.57|3577.57|3577.57|3576.78|3576.78|0
1620293390000|2021-05-06 09:29:50|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|3577.41|0
1620293400000|2021-05-06 09:30:00|3577.09|3577.09|3578.82|3578.82|3578.82|3578.82|3577.09|3577.09|0
1620293410000|2021-05-06 09:30:10|3578.14|3578.14|3577.86|3577.86|3578.82|3578.82|3577.86|3577.86|0
1620293420000|2021-05-06 09:30:20|3578.02|3578.02|3578.7|3578.7|3578.7|3578.7|3578.02|3578.02|0
1620293430000|2021-05-06 09:30:30|3578.02|3578.02|3578.7|3578.7|3578.7|3578.7|3578.02|3578.02|0
1620293440000|2021-05-06 09:30:40|3578.62|3578.62|3578.45|3578.45|3578.62|3578.62|3578.45|3578.45|0
1620293460000|2021-05-06 09:31:00|3578.39|3578.39|3577.18|3577.18|3578.39|3578.39|3577.18|3577.18|0
1620293470000|2021-05-06 09:31:10|3576.39|3576.39|3576.55|3576.55|3576.55|3576.55|3576.39|3576.39|0
1620293490000|2021-05-06 09:31:30|3577.34|3577.34|3577.77|3577.77|3577.77|3577.77|3576.66|3576.66|0
1620293500000|2021-05-06 09:31:40|3577.45|3577.45|3576.98|3576.98|3577.45|3577.45|3576.98|3576.98|0
1620293510000|2021-05-06 09:31:50|3576.82|3576.82|3576.5|3576.5|3576.82|3576.82|3576.5|3576.5|0
1620293560000|2021-05-06 09:32:40|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|3575.13|0
1620293570000|2021-05-06 09:32:50|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|3574.18|0
1620293580000|2021-05-06 09:33:00|3573.86|3573.86|3573.73|3573.73|3573.86|3573.86|3573.73|3573.73|0
1620293630000|2021-05-06 09:33:50|3574.05|3574.05|3574.05|3574.05|3574.73|3574.73|3574.05|3574.05|0
1620293640000|2021-05-06 09:34:00|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1620293650000|2021-05-06 09:34:10|3573.25|3573.25|3574.25|3574.25|3574.25|3574.25|3573.25|3573.25|0
1620293740000|2021-05-06 09:35:40|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1620293750000|2021-05-06 09:35:50|3573.94|3573.94|3573.94|3573.94|3574.62|3574.62|3573.94|3573.94|0
1620293760000|2021-05-06 09:36:00|3574.09|3574.09|3574.22|3574.22|3574.22|3574.22|3574.06|3574.06|0
1620293780000|2021-05-06 09:36:20|3574.86|3574.86|3574.94|3574.94|3574.94|3574.94|3574.86|3574.86|0
1620293830000|2021-05-06 09:37:10|3574.46|3574.46|3574.31|3574.31|3574.46|3574.46|3574.31|3574.31|0
1620293860000|2021-05-06 09:37:40|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|0
1620293880000|2021-05-06 09:38:00|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|3574.31|0
1620293890000|2021-05-06 09:38:10|3574.22|3574.22|3574.54|3574.54|3574.54|3574.54|3574.22|3574.22|0
1620293900000|2021-05-06 09:38:20|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|0
1620293920000|2021-05-06 09:38:40|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1620293980000|2021-05-06 09:39:40|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1620294000000|2021-05-06 09:40:00|3575.75|3575.75|3575.12|3575.12|3575.8|3575.8|3573.07|3573.07|0
1620294010000|2021-05-06 09:40:10|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|0
1620294020000|2021-05-06 09:40:20|3574.72|3574.72|3574.63|3574.63|3574.72|3574.72|3574.63|3574.63|0
1620294040000|2021-05-06 09:40:40|3573.21|3573.21|3573.15|3573.15|3573.21|3573.21|3573.15|3573.15|0
1620294050000|2021-05-06 09:40:50|3572.99|3572.99|3573.1|3573.1|3573.1|3573.1|3572.99|3572.99|0
1620294060000|2021-05-06 09:41:00|3572.99|3572.99|3572.99|3572.99|3572.99|3572.99|3572.99|3572.99|0
1620294070000|2021-05-06 09:41:10|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|3572.78|0
1620294100000|2021-05-06 09:41:40|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|3572.1|0
1620294110000|2021-05-06 09:41:50|3571.94|3571.94|3571.78|3571.78|3571.94|3571.94|3571.78|3571.78|0
1620294140000|2021-05-06 09:42:20|3572.26|3572.26|3571.68|3571.68|3572.26|3572.26|3571.68|3571.68|0
1620294150000|2021-05-06 09:42:30|3571.84|3571.84|3571.93|3571.93|3571.93|3571.93|3571.84|3571.84|0
1620294190000|2021-05-06 09:43:10|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|0
1620294220000|2021-05-06 09:43:40|3572|3572|3572.16|3572.16|3572.16|3572.16|3571.84|3571.84|0
1620294260000|2021-05-06 09:44:20|3572.32|3572.32|3572.48|3572.48|3572.48|3572.48|3572.32|3572.32|0
1620294290000|2021-05-06 09:44:50|3572.64|3572.64|3574.57|3574.57|3574.57|3574.57|3572.64|3572.64|0
1620294300000|2021-05-06 09:45:00|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|0
1620294310000|2021-05-06 09:45:10|3574.49|3574.49|3575.81|3575.81|3575.81|3575.81|3574.49|3574.49|0
1620294330000|2021-05-06 09:45:30|3575.97|3575.97|3576.53|3576.53|3576.53|3576.53|3575.97|3575.97|0
1620294350000|2021-05-06 09:45:50|3576.05|3576.05|3575.89|3575.89|3576.05|3576.05|3575.89|3575.89|0
1620294360000|2021-05-06 09:46:00|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|3576.22|0
1620294370000|2021-05-06 09:46:10|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|3576.31|0
1620294380000|2021-05-06 09:46:20|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|3577.1|0
1620294390000|2021-05-06 09:46:30|3577.26|3577.26|3577.37|3577.37|3577.37|3577.37|3577.26|3577.26|0
1620294410000|2021-05-06 09:46:50|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|0
1620294420000|2021-05-06 09:47:00|3578.57|3578.57|3577.88|3577.88|3578.57|3578.57|3577.88|3577.88|0
1620294440000|2021-05-06 09:47:20|3579.25|3579.25|3580.19|3580.19|3580.19|3580.19|3579.25|3579.25|0
1620294450000|2021-05-06 09:47:30|3580.44|3580.44|3580.52|3580.52|3580.52|3580.52|3580.44|3580.44|0
1620294460000|2021-05-06 09:47:40|3580.36|3580.36|3580.05|3580.05|3580.36|3580.36|3580.05|3580.05|0
1620294490000|2021-05-06 09:48:10|3580.21|3580.21|3580.29|3580.29|3580.29|3580.29|3580.21|3580.21|0
1620294500000|2021-05-06 09:48:20|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1620294520000|2021-05-06 09:48:40|3580.51|3580.51|3581.19|3581.19|3581.19|3581.19|3580.51|3580.51|0
1620294530000|2021-05-06 09:48:50|3581.87|3581.87|3581.87|3581.87|3581.87|3581.87|3581.87|3581.87|0
1620294540000|2021-05-06 09:49:00|3582.12|3582.12|3582.6|3582.6|3582.6|3582.6|3582.12|3582.12|0
1620294590000|2021-05-06 09:49:50|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|0
1620294650000|2021-05-06 09:50:50|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|3582.6|0
1620294680000|2021-05-06 09:51:20|3582.44|3582.44|3582.76|3582.76|3582.76|3582.76|3582.44|3582.44|0
1620294720000|2021-05-06 09:52:00|3582.84|3582.84|3582.92|3582.92|3582.92|3582.92|3582.84|3582.84|0
1620294740000|2021-05-06 09:52:20|3582.13|3582.13|3582.29|3582.29|3582.29|3582.29|3582.13|3582.13|0
1620294800000|2021-05-06 09:53:20|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|3582.45|0
1620294830000|2021-05-06 09:53:50|3582.93|3582.93|3582.25|3582.25|3582.93|3582.93|3582.25|3582.25|0
1620294850000|2021-05-06 09:54:10|3582.72|3582.72|3583.28|3583.28|3583.28|3583.28|3582.72|3582.72|0
1620294860000|2021-05-06 09:54:20|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|0
1620294880000|2021-05-06 09:54:40|3583.69|3583.69|3584.01|3584.01|3584.01|3584.01|3583.69|3583.69|0
1620294910000|2021-05-06 09:55:10|3584.09|3584.09|3582.39|3582.39|3584.09|3584.09|3582.39|3582.39|0
1620294920000|2021-05-06 09:55:20|3582.3|3582.3|3582.14|3582.14|3582.3|3582.3|3582.14|3582.14|0
1620294930000|2021-05-06 09:55:30|3582.05|3582.05|3581.81|3581.81|3582.05|3582.05|3581.81|3581.81|0
1620294950000|2021-05-06 09:55:50|3581.65|3581.65|3581.65|3581.65|3581.65|3581.65|3581.65|3581.65|0
1620294960000|2021-05-06 09:56:00|3581.49|3581.49|3581.49|3581.49|3581.49|3581.49|3581.49|3581.49|0
1620294990000|2021-05-06 09:56:30|3581.81|3581.81|3582.27|3582.27|3582.43|3582.43|3581.81|3581.81|0
1620295040000|2021-05-06 09:57:20|3581.48|3581.48|3580.9|3580.9|3581.48|3581.48|3580.9|3580.9|0
1620295060000|2021-05-06 09:57:40|3581.14|3581.14|3580.41|3580.41|3581.26|3581.26|3580.41|3580.41|0
1620295070000|2021-05-06 09:57:50|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|3580.26|0
1620295100000|2021-05-06 09:58:20|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|0
1620295110000|2021-05-06 09:58:30|3580.18|3580.18|3580.01|3580.01|3580.18|3580.18|3579.85|3579.85|0
1620295130000|2021-05-06 09:58:50|3580.16|3580.16|3580|3580|3580.16|3580.16|3580|3580|0
1620295140000|2021-05-06 09:59:00|3579.84|3579.84|3580.16|3580.16|3580.16|3580.16|3579.84|3579.84|0
1620295150000|2021-05-06 09:59:10|3579.85|3579.85|3578.21|3578.21|3579.85|3579.85|3578.21|3578.21|0
1620295160000|2021-05-06 09:59:20|3578.04|3578.04|3577.71|3577.71|3578.04|3578.04|3577.71|3577.71|0
1620295180000|2021-05-06 09:59:40|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1620295200000|2021-05-06 10:00:00|3577.71|3577.71|3576.91|3576.91|3577.71|3577.71|3576.83|3576.83|0
1620295210000|2021-05-06 10:00:10|3576.58|3576.58|3576.74|3576.74|3576.74|3576.74|3576.58|3576.58|0
1620295220000|2021-05-06 10:00:20|3576.8|3576.8|3576.88|3576.88|3577.05|3577.05|3576.8|3576.8|0
1620295230000|2021-05-06 10:00:30|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|0
1620295260000|2021-05-06 10:01:00|3577.38|3577.38|3576.9|3576.9|3577.38|3577.38|3576.9|3576.9|0
1620295280000|2021-05-06 10:01:20|3577.06|3577.06|3576.9|3576.9|3577.06|3577.06|3576.9|3576.9|0
1620295320000|2021-05-06 10:02:00|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|0
1620295330000|2021-05-06 10:02:10|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|3576.58|0
1620295340000|2021-05-06 10:02:20|3576.33|3576.33|3576.25|3576.25|3576.33|3576.33|3576.25|3576.25|0
1620295360000|2021-05-06 10:02:40|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|0
1620295370000|2021-05-06 10:02:50|3575.93|3575.93|3576.05|3576.05|3576.05|3576.05|3575.93|3575.93|0
1620295390000|2021-05-06 10:03:10|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|0
1620295430000|2021-05-06 10:03:50|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|3575.74|0
1620295450000|2021-05-06 10:04:10|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|0
1620295460000|2021-05-06 10:04:20|3576.9|3576.9|3577.64|3577.64|3577.64|3577.64|3576.9|3576.9|0
1620295470000|2021-05-06 10:04:30|3577.8|3577.8|3578.12|3578.12|3578.12|3578.12|3577.8|3577.8|0
1620295480000|2021-05-06 10:04:40|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|3578.59|0
1620295490000|2021-05-06 10:04:50|3578.84|3578.84|3578.84|3578.84|3578.84|3578.84|3578.84|3578.84|0
1620295500000|2021-05-06 10:05:00|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|3578.68|0
1620295510000|2021-05-06 10:05:10|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|3578.77|0
1620295530000|2021-05-06 10:05:30|3579.24|3579.24|3581.25|3581.25|3581.25|3581.25|3579.24|3579.24|0
1620295540000|2021-05-06 10:05:40|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|3581.41|0
1620295560000|2021-05-06 10:06:00|3581.57|3581.57|3583.51|3583.51|3583.51|3583.51|3581.57|3581.57|0
1620295570000|2021-05-06 10:06:10|3584.19|3584.19|3584.25|3584.25|3584.25|3584.25|3584.19|3584.19|0
1620295580000|2021-05-06 10:06:20|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|3583.77|0
1620295600000|2021-05-06 10:06:40|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|3584.09|0
1620295620000|2021-05-06 10:07:00|3583.94|3583.94|3584.26|3584.26|3584.42|3584.42|3583.94|3583.94|0
1620295650000|2021-05-06 10:07:30|3584.94|3584.94|3585.27|3585.27|3585.27|3585.27|3584.94|3584.94|0
1620295670000|2021-05-06 10:07:50|3585.44|3585.44|3585.86|3585.86|3585.86|3585.86|3585.44|3585.44|0
1620295680000|2021-05-06 10:08:00|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|3586.97|0
1620295690000|2021-05-06 10:08:10|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1620295700000|2021-05-06 10:08:20|3586.61|3586.61|3586.77|3586.77|3586.77|3586.77|3586.61|3586.61|0
1620295720000|2021-05-06 10:08:40|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|0
1620295740000|2021-05-06 10:09:00|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1620295780000|2021-05-06 10:09:40|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|3587.09|0
1620295800000|2021-05-06 10:10:00|3586.78|3586.78|3586.46|3586.46|3586.78|3586.78|3586.46|3586.46|0
1620295810000|2021-05-06 10:10:10|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|3586.3|0
1620295830000|2021-05-06 10:10:30|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1620295840000|2021-05-06 10:10:40|3585.57|3585.57|3585.59|3585.59|3585.69|3585.69|3585.57|3585.57|0
1620295850000|2021-05-06 10:10:50|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1620295860000|2021-05-06 10:11:00|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|3585.23|0
1620295880000|2021-05-06 10:11:20|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|3585.92|0
1620295920000|2021-05-06 10:12:00|3586.08|3586.08|3586.08|3586.08|3586.08|3586.08|3586.08|3586.08|0
1620295950000|2021-05-06 10:12:30|3585.96|3585.96|3586.04|3586.04|3586.04|3586.04|3585.96|3585.96|0
1620296020000|2021-05-06 10:13:40|3585.88|3585.88|3585.88|3585.88|3585.88|3585.88|3585.88|3585.88|0
1620296030000|2021-05-06 10:13:50|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|3585.83|0
1620296060000|2021-05-06 10:14:20|3585.75|3585.75|3585.01|3585.01|3585.75|3585.75|3584.86|3584.86|0
1620296080000|2021-05-06 10:14:40|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1620296090000|2021-05-06 10:14:50|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.7|3584.7|0
1620296100000|2021-05-06 10:15:00|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|3585.02|0
1620296110000|2021-05-06 10:15:10|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|3585.43|0
1620296120000|2021-05-06 10:15:20|3585.68|3585.68|3585.02|3585.02|3585.93|3585.93|3585.02|3585.02|0
1620296130000|2021-05-06 10:15:30|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|0
1620296150000|2021-05-06 10:15:50|3584.71|3584.71|3584.4|3584.4|3584.71|3584.71|3584.4|3584.4|0
1620296170000|2021-05-06 10:16:10|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|0
1620296210000|2021-05-06 10:16:50|3585.67|3585.67|3585.82|3585.82|3585.82|3585.82|3585.67|3585.67|0
1620296220000|2021-05-06 10:17:00|3585.68|3585.68|3583.63|3583.63|3585.68|3585.68|3583.63|3583.63|0
1620296270000|2021-05-06 10:17:50|3584.1|3584.1|3585.47|3585.47|3585.47|3585.47|3584.1|3584.1|0
1620296320000|2021-05-06 10:18:40|3585.55|3585.55|3585.63|3585.63|3585.63|3585.63|3585.55|3585.55|0
1620296360000|2021-05-06 10:19:20|3586.75|3586.75|3587.22|3587.22|3587.22|3587.22|3586.75|3586.75|0
1620296380000|2021-05-06 10:19:40|3587.28|3587.28|3587.22|3587.22|3587.28|3587.28|3587.22|3587.22|0
1620296390000|2021-05-06 10:19:50|3587.39|3587.39|3587.7|3587.7|3587.7|3587.7|3587.39|3587.39|0
1620296400000|2021-05-06 10:20:00|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|0
1620296440000|2021-05-06 10:20:40|3587.39|3587.39|3586.34|3586.34|3587.39|3587.39|3586.34|3586.34|0
1620296450000|2021-05-06 10:20:50|3585.86|3585.86|3586.5|3586.5|3586.5|3586.5|3585.86|3585.86|0
1620296460000|2021-05-06 10:21:00|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|3587.18|0
1620296530000|2021-05-06 10:22:10|3586.86|3586.86|3586.07|3586.07|3586.86|3586.86|3585.59|3585.59|0
1620296540000|2021-05-06 10:22:20|3586.39|3586.39|3585.91|3585.91|3586.39|3586.39|3585.91|3585.91|0
1620296550000|2021-05-06 10:22:30|3585.83|3585.83|3585.89|3585.89|3585.89|3585.89|3585.41|3585.41|0
1620296600000|2021-05-06 10:23:20|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1620296620000|2021-05-06 10:23:40|3586.14|3586.14|3586.22|3586.22|3586.22|3586.22|3586.14|3586.14|0
1620296630000|2021-05-06 10:23:50|3586.47|3586.47|3586.47|3586.47|3586.47|3586.47|3586.47|3586.47|0
1620296640000|2021-05-06 10:24:00|3586.14|3586.14|3586.14|3586.14|3586.14|3586.14|3586.14|3586.14|0
1620296660000|2021-05-06 10:24:20|3585.82|3585.82|3586.46|3586.46|3586.46|3586.46|3585.82|3585.82|0
1620296670000|2021-05-06 10:24:30|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|3586.55|0
1620296690000|2021-05-06 10:24:50|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|3586.46|0
1620296720000|2021-05-06 10:25:20|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|0
1620296740000|2021-05-06 10:25:40|3586.46|3586.46|3586.38|3586.38|3586.46|3586.46|3586.38|3586.38|0
1620296750000|2021-05-06 10:25:50|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1620296760000|2021-05-06 10:26:00|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|0
1620296780000|2021-05-06 10:26:20|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|0
1620296800000|2021-05-06 10:26:40|3585.07|3585.07|3585.39|3585.39|3585.39|3585.39|3585.07|3585.07|0
1620296840000|2021-05-06 10:27:20|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|3585.07|0
1620296890000|2021-05-06 10:28:10|3584.91|3584.91|3584.59|3584.59|3584.91|3584.91|3584.59|3584.59|0
1620296900000|2021-05-06 10:28:20|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|3584.27|0
1620296910000|2021-05-06 10:28:30|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|3583.86|0
1620296940000|2021-05-06 10:29:00|3584.34|3584.34|3583.13|3583.13|3584.5|3584.5|3583.13|3583.13|0
1620296950000|2021-05-06 10:29:10|3582.88|3582.88|3582.72|3582.72|3582.88|3582.88|3582.72|3582.72|0
1620296960000|2021-05-06 10:29:20|3581.92|3581.92|3581.76|3581.76|3581.92|3581.92|3581.76|3581.76|0
1620296990000|2021-05-06 10:29:50|3581.7|3581.7|3581.82|3581.82|3581.82|3581.82|3581.7|3581.7|0
1620297020000|2021-05-06 10:30:20|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|3581.98|0
1620297030000|2021-05-06 10:30:30|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|3581.86|0
1620297060000|2021-05-06 10:31:00|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|3581.7|0
1620297070000|2021-05-06 10:31:10|3581.54|3581.54|3579.33|3579.33|3581.54|3581.54|3579.33|3579.33|0
1620297080000|2021-05-06 10:31:20|3579.01|3579.01|3579.17|3579.17|3579.17|3579.17|3579.01|3579.01|0
1620297120000|2021-05-06 10:32:00|3579.34|3579.34|3579.81|3579.81|3579.81|3579.81|3579.34|3579.34|0
1620297150000|2021-05-06 10:32:30|3581.18|3581.18|3581.43|3581.43|3581.43|3581.43|3581.18|3581.18|0
1620297160000|2021-05-06 10:32:40|3581.59|3581.59|3581.74|3581.74|3581.74|3581.74|3581.59|3581.59|0
1620297180000|2021-05-06 10:33:00|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|0
1620297190000|2021-05-06 10:33:10|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|3581.22|0
1620297200000|2021-05-06 10:33:20|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|3581.16|0
1620297230000|2021-05-06 10:33:50|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|3581.48|0
1620297240000|2021-05-06 10:34:00|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1620297270000|2021-05-06 10:34:30|3584.16|3584.16|3584.28|3584.28|3584.28|3584.28|3584.16|3584.16|0
1620297300000|2021-05-06 10:35:00|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|0
1620297320000|2021-05-06 10:35:20|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|3584.8|0
1620297330000|2021-05-06 10:35:30|3584.64|3584.64|3584.48|3584.48|3584.64|3584.64|3584.48|3584.48|0
1620297350000|2021-05-06 10:35:50|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|3584.81|0
1620297360000|2021-05-06 10:36:00|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|0
1620297370000|2021-05-06 10:36:10|3586.13|3586.13|3587.09|3587.09|3587.09|3587.09|3586.13|3586.13|0
1620297380000|2021-05-06 10:36:20|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|3586.85|0
1620297390000|2021-05-06 10:36:30|3587.01|3587.01|3587.25|3587.25|3587.25|3587.25|3587.01|3587.01|0
1620297430000|2021-05-06 10:37:10|3587.37|3587.37|3587.25|3587.25|3587.37|3587.37|3587.25|3587.25|0
1620297450000|2021-05-06 10:37:30|3587.73|3587.73|3588.47|3588.47|3588.47|3588.47|3587.73|3587.73|0
1620297460000|2021-05-06 10:37:40|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1620297530000|2021-05-06 10:38:50|3589.42|3589.42|3589.42|3589.42|3589.42|3589.42|3589.42|3589.42|0
1620297560000|2021-05-06 10:39:20|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|3590.22|0
1620297590000|2021-05-06 10:39:50|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|3590.38|0
1620297610000|2021-05-06 10:40:10|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|3590.85|0
1620297630000|2021-05-06 10:40:30|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|3591.54|0
1620297660000|2021-05-06 10:41:00|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|3592.9|0
1620297670000|2021-05-06 10:41:10|3594.65|3594.65|3594.33|3594.33|3594.65|3594.65|3594.33|3594.33|0
1620297680000|2021-05-06 10:41:20|3594.17|3594.17|3594.17|3594.17|3594.17|3594.17|3594.17|3594.17|0
1620297720000|2021-05-06 10:42:00|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|3594.33|0
1620297770000|2021-05-06 10:42:50|3594.28|3594.28|3595.12|3595.12|3595.12|3595.12|3594.16|3594.16|0
1620297780000|2021-05-06 10:43:00|3594.98|3594.98|3594.98|3594.98|3594.98|3594.98|3594.66|3594.66|0
1620297800000|2021-05-06 10:43:20|3594.3|3594.3|3594.98|3594.98|3594.98|3594.98|3594.3|3594.3|0
1620297820000|2021-05-06 10:43:40|3595.14|3595.14|3595.94|3595.94|3595.94|3595.94|3595.14|3595.14|0
1620297840000|2021-05-06 10:44:00|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1620297850000|2021-05-06 10:44:10|3595.69|3595.69|3593.7|3593.7|3595.69|3595.69|3593.7|3593.7|0
1620297910000|2021-05-06 10:45:10|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|0
1620297930000|2021-05-06 10:45:30|3593.78|3593.78|3593.38|3593.38|3593.78|3593.78|3593.38|3593.38|0
1620297940000|2021-05-06 10:45:40|3593.46|3593.46|3593.34|3593.34|3593.46|3593.46|3593.34|3593.34|0
1620297950000|2021-05-06 10:45:50|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|3593.18|0
1620297960000|2021-05-06 10:46:00|3593.33|3593.33|3592.03|3592.03|3593.33|3593.33|3591.95|3591.95|0
1620298000000|2021-05-06 10:46:40|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|3592.09|0
1620298040000|2021-05-06 10:47:20|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|3592.15|0
1620298070000|2021-05-06 10:47:50|3592.78|3592.78|3592.94|3592.94|3592.94|3592.94|3592.78|3592.78|0
1620298090000|2021-05-06 10:48:10|3594.21|3594.21|3594.37|3594.37|3594.37|3594.37|3594.21|3594.21|0
1620298100000|2021-05-06 10:48:20|3594.29|3594.29|3593.97|3593.97|3594.29|3594.29|3593.97|3593.97|0
1620298120000|2021-05-06 10:48:40|3594.12|3594.12|3594.27|3594.27|3594.27|3594.27|3594.12|3594.12|0
1620298130000|2021-05-06 10:48:50|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|0
1620298150000|2021-05-06 10:49:10|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|3594.44|0
1620298190000|2021-05-06 10:49:50|3594.49|3594.49|3594.73|3594.73|3594.73|3594.73|3594.33|3594.33|0
1620298280000|2021-05-06 10:51:20|3594.89|3594.89|3594.73|3594.73|3594.89|3594.89|3594.73|3594.73|0
1620298320000|2021-05-06 10:52:00|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|3595.05|0
1620298400000|2021-05-06 10:53:20|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|3594.42|0
1620298440000|2021-05-06 10:54:00|3594.1|3594.1|3593.94|3593.94|3594.1|3594.1|3593.94|3593.94|0
1620298450000|2021-05-06 10:54:10|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|3593.62|0
1620298460000|2021-05-06 10:54:20|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|3593.86|0
1620298480000|2021-05-06 10:54:40|3593.54|3593.54|3593.44|3593.44|3593.54|3593.54|3593.44|3593.44|0
1620298500000|2021-05-06 10:55:00|3593.6|3593.6|3593.44|3593.44|3593.6|3593.6|3593.44|3593.44|0
1620298530000|2021-05-06 10:55:30|3593.76|3593.76|3592.14|3592.14|3593.76|3593.76|3592.14|3592.14|0
1620298550000|2021-05-06 10:55:50|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|0
1620298560000|2021-05-06 10:56:00|3592.38|3592.38|3592.79|3592.79|3592.79|3592.79|3592.1|3592.1|0
1620298580000|2021-05-06 10:56:20|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|3592.84|0
1620298590000|2021-05-06 10:56:30|3593.09|3593.09|3594.7|3594.7|3594.7|3594.7|3593.09|3593.09|0
1620298600000|2021-05-06 10:56:40|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|3594.62|0
1620298610000|2021-05-06 10:56:50|3594.54|3594.54|3594.7|3594.7|3594.7|3594.7|3594.54|3594.54|0
1620298650000|2021-05-06 10:57:30|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|0
1620298680000|2021-05-06 10:58:00|3594.54|3594.54|3594.69|3594.69|3594.69|3594.69|3594.54|3594.54|0
1620298690000|2021-05-06 10:58:10|3593.73|3593.73|3593.89|3593.89|3593.89|3593.89|3593.73|3593.73|0
1620298700000|2021-05-06 10:58:20|3593.73|3593.73|3592.28|3592.28|3593.73|3593.73|3592.28|3592.28|0
1620298710000|2021-05-06 10:58:30|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|0
1620298740000|2021-05-06 10:59:00|3591.99|3591.99|3592.47|3592.47|3592.47|3592.47|3591.99|3591.99|0
1620298750000|2021-05-06 10:59:10|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|3592.63|0
1620298800000|2021-05-06 11:00:00|3592.54|3592.54|3592.63|3592.63|3592.63|3592.63|3592.54|3592.54|0
1620298810000|2021-05-06 11:00:10|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|3592.46|0
1620298820000|2021-05-06 11:00:20|3592.14|3592.14|3592.64|3592.64|3592.64|3592.64|3592.14|3592.14|0
1620298830000|2021-05-06 11:00:30|3592.81|3592.81|3593.06|3593.06|3593.06|3593.06|3592.81|3592.81|0
1620298850000|2021-05-06 11:00:50|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1620298860000|2021-05-06 11:01:00|3593.09|3593.09|3593.73|3593.73|3593.73|3593.73|3593.09|3593.09|0
1620298870000|2021-05-06 11:01:10|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|3593.85|0
1620298900000|2021-05-06 11:01:40|3595.21|3595.21|3595.69|3595.69|3595.69|3595.69|3595.21|3595.21|0
1620298920000|2021-05-06 11:02:00|3595.77|3595.77|3595.94|3595.94|3595.94|3595.94|3595.77|3595.77|0
1620298930000|2021-05-06 11:02:10|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|3596.57|0
1620298980000|2021-05-06 11:03:00|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|0
1620299000000|2021-05-06 11:03:20|3596.11|3596.11|3596.27|3596.27|3596.43|3596.43|3596.11|3596.11|0
1620299050000|2021-05-06 11:04:10|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|0
1620299070000|2021-05-06 11:04:30|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1620299080000|2021-05-06 11:04:40|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|3597.32|0
1620299090000|2021-05-06 11:04:50|3597.96|3597.96|3598.12|3598.12|3598.12|3598.12|3597.96|3597.96|0
1620299110000|2021-05-06 11:05:10|3597.48|3597.48|3597.48|3597.48|3597.48|3597.48|3597.48|3597.48|0
1620299130000|2021-05-06 11:05:30|3597.32|3597.32|3597.17|3597.17|3597.32|3597.32|3597.17|3597.17|0
1620299140000|2021-05-06 11:05:40|3597.25|3597.25|3596.59|3596.59|3597.25|3597.25|3596.59|3596.59|0
1620299170000|2021-05-06 11:06:10|3597.32|3597.32|3597.64|3597.64|3597.64|3597.64|3597.32|3597.32|0
1620299200000|2021-05-06 11:06:40|3597.48|3597.48|3594.74|3594.74|3597.64|3597.64|3594.74|3594.74|0
1620299260000|2021-05-06 11:07:40|3595.7|3595.7|3596.17|3596.17|3596.17|3596.17|3595.7|3595.7|0
1620299270000|2021-05-06 11:07:50|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1620299280000|2021-05-06 11:08:00|3595.94|3595.94|3595.47|3595.47|3595.94|3595.94|3595.47|3595.47|0
1620299320000|2021-05-06 11:08:40|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1620299340000|2021-05-06 11:09:00|3594.31|3594.31|3593.99|3593.99|3594.31|3594.31|3593.99|3593.99|0
1620299350000|2021-05-06 11:09:10|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1620299360000|2021-05-06 11:09:20|3594.52|3594.52|3594.36|3594.36|3594.52|3594.52|3594.36|3594.36|0
1620299370000|2021-05-06 11:09:30|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|0
1620299380000|2021-05-06 11:09:40|3595.63|3595.63|3595.7|3595.7|3595.7|3595.7|3595.07|3595.07|0
1620299400000|2021-05-06 11:10:00|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|3595.39|0
1620299420000|2021-05-06 11:10:20|3595.24|3595.24|3595.4|3595.4|3595.4|3595.4|3595.24|3595.24|0
1620299430000|2021-05-06 11:10:30|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1620299440000|2021-05-06 11:10:40|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|3596.35|0
1620299460000|2021-05-06 11:11:00|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1620299480000|2021-05-06 11:11:20|3596.55|3596.55|3596.07|3596.07|3596.55|3596.55|3596.07|3596.07|0
1620299490000|2021-05-06 11:11:30|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|3595.95|0
1620299510000|2021-05-06 11:11:50|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|0
1620299520000|2021-05-06 11:12:00|3595.43|3595.43|3594.74|3594.74|3595.43|3595.43|3594.74|3594.74|0
1620299570000|2021-05-06 11:12:50|3594.43|3594.43|3594.43|3594.43|3594.43|3594.43|3594.43|3594.43|0
1620299600000|2021-05-06 11:13:20|3593.95|3593.95|3593.79|3593.79|3593.95|3593.95|3593.63|3593.63|0
1620299660000|2021-05-06 11:14:20|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|3593.11|0
1620299680000|2021-05-06 11:14:40|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1620299710000|2021-05-06 11:15:10|3593.9|3593.9|3594.38|3594.38|3594.54|3594.54|3593.9|3593.9|0
1620299720000|2021-05-06 11:15:20|3595.06|3595.06|3595.23|3595.23|3595.23|3595.23|3595.06|3595.06|0
1620299730000|2021-05-06 11:15:30|3595.91|3595.91|3595.99|3595.99|3595.99|3595.99|3595.91|3595.91|0
1620299750000|2021-05-06 11:15:50|3596.63|3596.63|3596.98|3596.98|3597.1|3597.1|3596.63|3596.63|0
1620299800000|2021-05-06 11:16:40|3596.51|3596.51|3597.07|3597.07|3597.07|3597.07|3596.51|3596.51|0
1620299810000|2021-05-06 11:16:50|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|3597.23|0
1620299820000|2021-05-06 11:17:00|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1620299840000|2021-05-06 11:17:20|3597.43|3597.43|3597.27|3597.27|3597.43|3597.43|3597.27|3597.27|0
1620299860000|2021-05-06 11:17:40|3597.12|3597.12|3596.64|3596.64|3597.12|3597.12|3596.64|3596.64|0
1620299870000|2021-05-06 11:17:50|3596.14|3596.14|3595.98|3595.98|3596.14|3596.14|3595.98|3595.98|0
1620299880000|2021-05-06 11:18:00|3595.66|3595.66|3594.65|3594.65|3595.66|3595.66|3594.65|3594.65|0
1620299890000|2021-05-06 11:18:10|3594.17|3594.17|3593.49|3593.49|3594.17|3594.17|3593.49|3593.49|0
1620299900000|2021-05-06 11:18:20|3593.17|3593.17|3593.01|3593.01|3593.17|3593.17|3593.01|3593.01|0
1620299910000|2021-05-06 11:18:30|3592.06|3592.06|3592.06|3592.06|3592.06|3592.06|3592.06|3592.06|0
1620299940000|2021-05-06 11:19:00|3591.94|3591.94|3590.58|3590.58|3591.94|3591.94|3590.58|3590.58|0
1620299950000|2021-05-06 11:19:10|3589.83|3589.83|3590.51|3590.51|3590.51|3590.51|3589.83|3589.83|0
1620299960000|2021-05-06 11:19:20|3590.67|3590.67|3590.31|3590.31|3590.99|3590.99|3590.31|3590.31|0
1620299970000|2021-05-06 11:19:30|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|0
1620299980000|2021-05-06 11:19:40|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|0
1620300020000|2021-05-06 11:20:20|3590.72|3590.72|3591.2|3591.2|3591.2|3591.2|3590.72|3590.72|0
1620300040000|2021-05-06 11:20:40|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|3591.32|0
1620300050000|2021-05-06 11:20:50|3590.63|3590.63|3590.32|3590.32|3590.63|3590.63|3590.32|3590.32|0
1620300060000|2021-05-06 11:21:00|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|3590.23|0
1620300120000|2021-05-06 11:22:00|3590.09|3590.09|3588.97|3588.97|3590.09|3590.09|3588.97|3588.97|0
1620300140000|2021-05-06 11:22:20|3588.5|3588.5|3588.26|3588.26|3588.5|3588.5|3588.26|3588.26|0
1620300170000|2021-05-06 11:22:50|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1620300180000|2021-05-06 11:23:00|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|3588.09|0
1620300210000|2021-05-06 11:23:30|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|3588.41|0
1620300220000|2021-05-06 11:23:40|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1620300300000|2021-05-06 11:25:00|3589.21|3589.21|3589.15|3589.15|3589.27|3589.27|3589.15|3589.15|0
1620300310000|2021-05-06 11:25:10|3588.52|3588.52|3587.78|3587.78|3588.52|3588.52|3587.78|3587.78|0
1620300330000|2021-05-06 11:25:30|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|3587.63|0
1620300340000|2021-05-06 11:25:40|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|3587.51|0
1620300350000|2021-05-06 11:25:50|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1620300360000|2021-05-06 11:26:00|3586.03|3586.03|3584.29|3584.29|3586.03|3586.03|3583.98|3583.98|0
1620300370000|2021-05-06 11:26:10|3585.66|3585.66|3586.66|3586.66|3586.66|3586.66|3585.66|3585.66|0
1620300390000|2021-05-06 11:26:30|3587.14|3587.14|3586.98|3586.98|3587.14|3587.14|3586.98|3586.98|0
1620300420000|2021-05-06 11:27:00|3587.09|3587.09|3587.61|3587.61|3587.61|3587.61|3586.93|3586.93|0
1620300430000|2021-05-06 11:27:10|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|0
1620300470000|2021-05-06 11:27:50|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1620300490000|2021-05-06 11:28:10|3586.66|3586.66|3585.97|3585.97|3586.66|3586.66|3585.97|3585.97|0
1620300510000|2021-05-06 11:28:30|3585.5|3585.5|3585.45|3585.45|3586.13|3586.13|3585.45|3585.45|0
1620300540000|2021-05-06 11:29:00|3584.77|3584.77|3583.54|3583.54|3584.77|3584.77|3583.34|3583.34|0
1620300560000|2021-05-06 11:29:20|3583.38|3583.38|3582.58|3582.58|3583.38|3583.38|3582.43|3582.43|0
1620300570000|2021-05-06 11:29:30|3583.22|3583.22|3583.22|3583.22|3583.22|3583.22|3583.22|3583.22|0
1620300600000|2021-05-06 11:30:00|3583.9|3583.9|3584.9|3584.9|3584.9|3584.9|3583.9|3583.9|0
1620300610000|2021-05-06 11:30:10|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|3585.86|0
1620300620000|2021-05-06 11:30:20|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|0
1620300630000|2021-05-06 11:30:30|3585.37|3585.37|3585.79|3585.79|3585.79|3585.79|3585.37|3585.37|0
1620300670000|2021-05-06 11:31:10|3586.26|3586.26|3586.42|3586.42|3586.42|3586.42|3586.26|3586.26|0
1620300690000|2021-05-06 11:31:30|3586.9|3586.9|3588.04|3588.04|3588.04|3588.04|3586.79|3586.79|0
1620300720000|2021-05-06 11:32:00|3588.19|3588.19|3587.87|3587.87|3588.19|3588.19|3587.87|3587.87|0
1620300740000|2021-05-06 11:32:20|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1620300820000|2021-05-06 11:33:40|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1620300830000|2021-05-06 11:33:50|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1620300850000|2021-05-06 11:34:10|3587.59|3587.59|3587.43|3587.43|3587.59|3587.59|3587.43|3587.43|0
1620300870000|2021-05-06 11:34:30|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|0
1620300890000|2021-05-06 11:34:50|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|3587.43|0
1620300940000|2021-05-06 11:35:40|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|3587.27|0
1620300950000|2021-05-06 11:35:50|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|3587.12|0
1620300960000|2021-05-06 11:36:00|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1620300990000|2021-05-06 11:36:30|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1620301010000|2021-05-06 11:36:50|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|0
1620301020000|2021-05-06 11:37:00|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|3586.91|0
1620301060000|2021-05-06 11:37:40|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1620301100000|2021-05-06 11:38:20|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|3586.39|0
1620301110000|2021-05-06 11:38:30|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1620301150000|2021-05-06 11:39:10|3586.44|3586.44|3586.27|3586.27|3586.44|3586.44|3586.27|3586.27|0
1620301160000|2021-05-06 11:39:20|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|0
1620301180000|2021-05-06 11:39:40|3586.67|3586.67|3586.83|3586.83|3586.83|3586.83|3586.67|3586.67|0
1620301190000|2021-05-06 11:39:50|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|3585.72|0
1620301200000|2021-05-06 11:40:00|3586.04|3586.04|3586.67|3586.67|3586.67|3586.67|3586.04|3586.04|0
1620301210000|2021-05-06 11:40:10|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|0
1620301230000|2021-05-06 11:40:30|3587.3|3587.3|3587.98|3587.98|3587.98|3587.98|3587.3|3587.3|0
1620301250000|2021-05-06 11:40:50|3588.14|3588.14|3589.41|3589.41|3589.41|3589.41|3588.14|3588.14|0
1620301270000|2021-05-06 11:41:10|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|3588.93|0
1620301280000|2021-05-06 11:41:20|3589.1|3589.1|3589.18|3589.18|3589.18|3589.18|3589.1|3589.1|0
1620301300000|2021-05-06 11:41:40|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|0
1620301350000|2021-05-06 11:42:30|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|3589.06|0
1620301400000|2021-05-06 11:43:20|3589.23|3589.23|3589.15|3589.15|3589.31|3589.31|3589.15|3589.15|0
1620301410000|2021-05-06 11:43:30|3588.9|3588.9|3588.57|3588.57|3588.9|3588.9|3588.57|3588.57|0
1620301430000|2021-05-06 11:43:50|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|3588.9|0
1620301510000|2021-05-06 11:45:10|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|3588.98|0
1620301520000|2021-05-06 11:45:20|3589.46|3589.46|3590.84|3590.84|3590.84|3590.84|3589.46|3589.46|0
1620301530000|2021-05-06 11:45:30|3591.52|3591.52|3593.69|3593.69|3593.69|3593.69|3591.52|3591.52|0
1620301540000|2021-05-06 11:45:40|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|3594.01|0
1620301550000|2021-05-06 11:45:50|3593.37|3593.37|3593.69|3593.69|3593.85|3593.85|3593.37|3593.37|0
1620301560000|2021-05-06 11:46:00|3593.37|3593.37|3593.49|3593.49|3593.61|3593.61|3593.37|3593.37|0
1620301570000|2021-05-06 11:46:10|3594.13|3594.13|3596.18|3596.18|3596.18|3596.18|3594.13|3594.13|0
1620301580000|2021-05-06 11:46:20|3596.5|3596.5|3597.1|3597.1|3597.19|3597.19|3596.5|3596.5|0
1620301590000|2021-05-06 11:46:30|3597.02|3597.02|3596.94|3596.94|3597.02|3597.02|3596.94|3596.94|0
1620301610000|2021-05-06 11:46:50|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1620301620000|2021-05-06 11:47:00|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1620301660000|2021-05-06 11:47:40|3596.64|3596.64|3596.48|3596.48|3596.64|3596.64|3596.48|3596.48|0
1620301700000|2021-05-06 11:48:20|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|3596.31|0
1620301710000|2021-05-06 11:48:30|3597|3597|3597|3597|3597|3597|3597|3597|0
1620301720000|2021-05-06 11:48:40|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1620301730000|2021-05-06 11:48:50|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1620301740000|2021-05-06 11:49:00|3596.8|3596.8|3596.68|3596.68|3596.8|3596.8|3596.68|3596.68|0
1620301750000|2021-05-06 11:49:10|3597|3597|3597.31|3597.31|3597.31|3597.31|3597|3597|0
1620301770000|2021-05-06 11:49:30|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|3597.43|0
1620301790000|2021-05-06 11:49:50|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|0
1620301870000|2021-05-06 11:51:10|3596.56|3596.56|3596.25|3596.25|3596.56|3596.56|3596.25|3596.25|0
1620301950000|2021-05-06 11:52:30|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|0
1620301980000|2021-05-06 11:53:00|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1620302000000|2021-05-06 11:53:20|3595.99|3595.99|3596.15|3596.15|3596.15|3596.15|3595.99|3595.99|0
1620302090000|2021-05-06 11:54:50|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|3595.47|0
1620302110000|2021-05-06 11:55:10|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|3595.31|0
1620302120000|2021-05-06 11:55:20|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|0
1620302200000|2021-05-06 11:56:40|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|0
1620302280000|2021-05-06 11:58:00|3595.69|3595.69|3595.01|3595.01|3595.69|3595.69|3595.01|3595.01|0
1620302340000|2021-05-06 11:59:00|3594.84|3594.84|3594.76|3594.76|3594.84|3594.84|3594.76|3594.76|0
1620302380000|2021-05-06 11:59:40|3594.93|3594.93|3595.01|3595.01|3595.01|3595.01|3594.93|3594.93|0
1620302390000|2021-05-06 11:59:50|3595.25|3595.25|3595.4|3595.4|3595.4|3595.4|3595.25|3595.25|0
1620302400000|2021-05-06 12:00:00|3595.56|3595.56|3595.71|3595.71|3595.71|3595.71|3595.56|3595.56|0
1620302410000|2021-05-06 12:00:10|3595.59|3595.59|3595.51|3595.51|3595.59|3595.59|3595.51|3595.51|0
1620302420000|2021-05-06 12:00:20|3595.63|3595.63|3595.48|3595.48|3595.63|3595.63|3595.48|3595.48|0
1620302440000|2021-05-06 12:00:40|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1620302490000|2021-05-06 12:01:30|3595.73|3595.73|3595.89|3595.89|3595.89|3595.89|3595.73|3595.73|0
1620302510000|2021-05-06 12:01:50|3596.21|3596.21|3596.53|3596.53|3596.53|3596.53|3596.21|3596.21|0
1620302540000|2021-05-06 12:02:20|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|0
1620302590000|2021-05-06 12:03:10|3596.29|3596.29|3596.13|3596.13|3596.29|3596.29|3596.13|3596.13|0
1620302650000|2021-05-06 12:04:10|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|3596.38|0
1620302690000|2021-05-06 12:04:50|3597.02|3597.02|3597.33|3597.33|3597.33|3597.33|3597.02|3597.02|0
1620302720000|2021-05-06 12:05:20|3597.02|3597.02|3597.17|3597.17|3597.17|3597.17|3597.02|3597.02|0
1620302740000|2021-05-06 12:05:40|3597.09|3597.09|3596.84|3596.84|3597.09|3597.09|3596.84|3596.84|0
1620302760000|2021-05-06 12:06:00|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1620302780000|2021-05-06 12:06:20|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1620302800000|2021-05-06 12:06:40|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1620302810000|2021-05-06 12:06:50|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1620302820000|2021-05-06 12:07:00|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1620302830000|2021-05-06 12:07:10|3595.94|3595.94|3595.88|3595.88|3595.94|3595.94|3595.88|3595.88|0
1620302840000|2021-05-06 12:07:20|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|3595.63|0
1620302850000|2021-05-06 12:07:30|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|3595.55|0
1620302900000|2021-05-06 12:08:20|3596.23|3596.23|3596.92|3596.92|3596.92|3596.92|3596.23|3596.23|0
1620302930000|2021-05-06 12:08:50|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|3597.08|0
1620302940000|2021-05-06 12:09:00|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|0
1620302970000|2021-05-06 12:09:30|3598.05|3598.05|3598.74|3598.74|3598.74|3598.74|3598.05|3598.05|0
1620303000000|2021-05-06 12:10:00|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1620303020000|2021-05-06 12:10:20|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1620303030000|2021-05-06 12:10:30|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1620303040000|2021-05-06 12:10:40|3597.18|3597.18|3596.7|3596.7|3597.18|3597.18|3596.7|3596.7|0
1620303050000|2021-05-06 12:10:50|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|3597.02|0
1620303060000|2021-05-06 12:11:00|3596.54|3596.54|3596.48|3596.48|3596.54|3596.54|3596.48|3596.48|0
1620303090000|2021-05-06 12:11:30|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|0
1620303110000|2021-05-06 12:11:50|3596.81|3596.81|3596.97|3596.97|3596.97|3596.97|3596.81|3596.81|0
1620303120000|2021-05-06 12:12:00|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1620303130000|2021-05-06 12:12:10|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|3596.98|0
1620303140000|2021-05-06 12:12:20|3597.13|3597.13|3597.29|3597.29|3597.29|3597.29|3597.13|3597.13|0
1620303150000|2021-05-06 12:12:30|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|3597.44|0
1620303160000|2021-05-06 12:12:40|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|3597.6|0
1620303190000|2021-05-06 12:13:10|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1620303200000|2021-05-06 12:13:20|3597.44|3597.44|3597.29|3597.29|3597.44|3597.44|3597.29|3597.29|0
1620303220000|2021-05-06 12:13:40|3597.44|3597.44|3597.12|3597.12|3597.44|3597.44|3597.12|3597.12|0
1620303230000|2021-05-06 12:13:50|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1620303260000|2021-05-06 12:14:20|3596.28|3596.28|3595.8|3595.8|3596.28|3596.28|3595.8|3595.8|0
1620303300000|2021-05-06 12:15:00|3595.48|3595.48|3595.33|3595.33|3595.48|3595.48|3595.33|3595.33|0
1620303310000|2021-05-06 12:15:10|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|3595.41|0
1620303320000|2021-05-06 12:15:20|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|0
1620303370000|2021-05-06 12:16:10|3595.62|3595.62|3595.57|3595.57|3595.62|3595.62|3595.57|3595.57|0
1620303400000|2021-05-06 12:16:40|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1620303430000|2021-05-06 12:17:10|3595.54|3595.54|3596.19|3596.19|3596.19|3596.19|3595.54|3595.54|0
1620303450000|2021-05-06 12:17:30|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|0
1620303530000|2021-05-06 12:18:50|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|3596.42|0
1620303540000|2021-05-06 12:19:00|3596.27|3596.27|3595.14|3595.14|3596.27|3596.27|3595.14|3595.14|0
1620303550000|2021-05-06 12:19:10|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|0
1620303590000|2021-05-06 12:19:50|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|3596.1|0
1620303600000|2021-05-06 12:20:00|3596.57|3596.57|3596.57|3596.57|3596.73|3596.73|3596.57|3596.57|0
1620303620000|2021-05-06 12:20:20|3596.48|3596.48|3595.95|3595.95|3596.48|3596.48|3595.95|3595.95|0
1620303630000|2021-05-06 12:20:30|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|0
1620303640000|2021-05-06 12:20:40|3595.63|3595.63|3594.42|3594.42|3595.79|3595.79|3594.42|3594.42|0
1620303650000|2021-05-06 12:20:50|3594.1|3594.1|3593.95|3593.95|3594.1|3594.1|3593.95|3593.95|0
1620303690000|2021-05-06 12:21:30|3594.03|3594.03|3594.27|3594.27|3594.59|3594.59|3594.03|3594.03|0
1620303700000|2021-05-06 12:21:40|3594.43|3594.43|3594.27|3594.27|3594.43|3594.43|3594.27|3594.27|0
1620303740000|2021-05-06 12:22:20|3594.44|3594.44|3594.27|3594.27|3594.44|3594.44|3594.27|3594.27|0
1620303750000|2021-05-06 12:22:30|3594.43|3594.43|3594.27|3594.27|3594.43|3594.43|3594.27|3594.27|0
1620303760000|2021-05-06 12:22:40|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|0
1620303790000|2021-05-06 12:23:10|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|3593.43|0
1620303800000|2021-05-06 12:23:20|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1620303820000|2021-05-06 12:23:40|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|3592.89|0
1620303860000|2021-05-06 12:24:20|3593.37|3593.37|3594|3594|3594|3594|3593.05|3593.05|0
1620303870000|2021-05-06 12:24:30|3594.16|3594.16|3594.91|3594.91|3594.91|3594.91|3594.16|3594.16|0
1620303880000|2021-05-06 12:24:40|3595.59|3595.59|3595.48|3595.48|3595.59|3595.59|3595.48|3595.48|0
1620303910000|2021-05-06 12:25:10|3595.64|3595.64|3596.37|3596.37|3596.53|3596.53|3595.64|3595.64|0
1620303920000|2021-05-06 12:25:20|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|3596.23|0
1620303930000|2021-05-06 12:25:30|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|3596.11|0
1620303950000|2021-05-06 12:25:50|3595.94|3595.94|3594.72|3594.72|3595.94|3595.94|3594.72|3594.72|0
1620303960000|2021-05-06 12:26:00|3594.4|3594.4|3595.31|3595.31|3595.31|3595.31|3594.4|3594.4|0
1620303970000|2021-05-06 12:26:10|3594.83|3594.83|3594.51|3594.51|3594.83|3594.83|3594.51|3594.51|0
1620304000000|2021-05-06 12:26:40|3594.2|3594.2|3594.04|3594.04|3594.2|3594.2|3594.04|3594.04|0
1620304010000|2021-05-06 12:26:50|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|3594.51|0
1620304020000|2021-05-06 12:27:00|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|3594.67|0
1620304030000|2021-05-06 12:27:10|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1620304040000|2021-05-06 12:27:20|3593.82|3593.82|3593.74|3593.74|3593.82|3593.82|3593.74|3593.74|0
1620304060000|2021-05-06 12:27:40|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1620304080000|2021-05-06 12:28:00|3593.91|3593.91|3593.99|3593.99|3593.99|3593.99|3593.82|3593.82|0
1620304100000|2021-05-06 12:28:20|3593.67|3593.67|3593.67|3593.67|3593.67|3593.67|3593.67|3593.67|0
1620304110000|2021-05-06 12:28:30|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1620304150000|2021-05-06 12:29:10|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|0
1620304160000|2021-05-06 12:29:20|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|0
1620304170000|2021-05-06 12:29:30|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|3593.41|0
1620304200000|2021-05-06 12:30:00|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1620304210000|2021-05-06 12:30:10|3593.68|3593.68|3593.93|3593.93|3593.93|3593.93|3593.68|3593.68|0
1620304220000|2021-05-06 12:30:20|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1620304250000|2021-05-06 12:30:50|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1620304260000|2021-05-06 12:31:00|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1620304310000|2021-05-06 12:31:50|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|0
1620304330000|2021-05-06 12:32:10|3594.69|3594.69|3594.68|3594.68|3594.69|3594.69|3594.53|3594.53|0
1620304350000|2021-05-06 12:32:30|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1620304360000|2021-05-06 12:32:40|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1620304370000|2021-05-06 12:32:50|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|0
1620304400000|2021-05-06 12:33:20|3595|3595|3595|3595|3595|3595|3595|3595|0
1620304430000|2021-05-06 12:33:50|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|3594.84|0
1620304440000|2021-05-06 12:34:00|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|0
1620304450000|2021-05-06 12:34:10|3595.07|3595.07|3594.91|3594.91|3595.07|3595.07|3594.91|3594.91|0
1620304460000|2021-05-06 12:34:20|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|3595.38|0
1620304510000|2021-05-06 12:35:10|3595.06|3595.06|3594.91|3594.91|3595.06|3595.06|3594.91|3594.91|0
1620304540000|2021-05-06 12:35:40|3594.75|3594.75|3596.19|3596.19|3596.19|3596.19|3594.75|3594.75|0
1620304550000|2021-05-06 12:35:50|3596.43|3596.43|3596.75|3596.75|3596.75|3596.75|3596.43|3596.43|0
1620304560000|2021-05-06 12:36:00|3596.43|3596.43|3596.27|3596.27|3596.43|3596.43|3596.27|3596.27|0
1620304570000|2021-05-06 12:36:10|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|3596.44|0
1620304590000|2021-05-06 12:36:30|3596.27|3596.27|3596.27|3596.27|3596.27|3596.27|3596.27|3596.27|0
1620304610000|2021-05-06 12:36:50|3596.42|3596.42|3596.66|3596.66|3596.66|3596.66|3596.42|3596.42|0
1620304620000|2021-05-06 12:37:00|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|3596.51|0
1620304640000|2021-05-06 12:37:20|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|0
1620304650000|2021-05-06 12:37:30|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1620304660000|2021-05-06 12:37:40|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1620304670000|2021-05-06 12:37:50|3596.14|3596.14|3596.04|3596.04|3596.14|3596.14|3596.04|3596.04|0
1620304690000|2021-05-06 12:38:10|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|0
1620304730000|2021-05-06 12:38:50|3596.39|3596.39|3595.75|3595.75|3596.39|3596.39|3595.75|3595.75|0
1620304740000|2021-05-06 12:39:00|3595.59|3595.59|3595.17|3595.17|3595.59|3595.59|3595.17|3595.17|0
1620304750000|2021-05-06 12:39:10|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1620304760000|2021-05-06 12:39:20|3595|3595|3594.4|3594.4|3595|3595|3594.32|3594.32|0
1620304770000|2021-05-06 12:39:30|3594.65|3594.65|3594.82|3594.82|3594.82|3594.82|3594.65|3594.65|0
1620304800000|2021-05-06 12:40:00|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|3594.76|0
1620304810000|2021-05-06 12:40:10|3595.45|3595.45|3594.76|3594.76|3595.45|3595.45|3594.76|3594.76|0
1620304880000|2021-05-06 12:41:20|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|3595.24|0
1620304890000|2021-05-06 12:41:30|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|3595.08|0
1620304910000|2021-05-06 12:41:50|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|3594.92|0
1620304920000|2021-05-06 12:42:00|3594.76|3594.76|3594.45|3594.45|3594.76|3594.76|3594.45|3594.45|0
1620304930000|2021-05-06 12:42:10|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|3594.6|0
1620304960000|2021-05-06 12:42:40|3594.29|3594.29|3593.81|3593.81|3594.29|3594.29|3593.81|3593.81|0
1620304980000|2021-05-06 12:43:00|3593.64|3593.64|3593.5|3593.5|3593.64|3593.64|3593.5|3593.5|0
1620305010000|2021-05-06 12:43:30|3593.66|3593.66|3593.78|3593.78|3593.78|3593.78|3593.66|3593.66|0
1620305020000|2021-05-06 12:43:40|3593.62|3593.62|3594.25|3594.25|3594.25|3594.25|3593.62|3593.62|0
1620305030000|2021-05-06 12:43:50|3594.09|3594.09|3594.09|3594.09|3594.09|3594.09|3593.93|3593.93|0
1620305050000|2021-05-06 12:44:10|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|3594.26|0
1620305060000|2021-05-06 12:44:20|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|3593.57|0
1620305090000|2021-05-06 12:44:50|3594.26|3594.26|3593.33|3593.33|3594.26|3594.26|3593.33|3593.33|0
1620305100000|2021-05-06 12:45:00|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|3592.64|0
1620305110000|2021-05-06 12:45:10|3592.79|3592.79|3592.63|3592.63|3592.79|3592.79|3592.63|3592.63|0
1620305130000|2021-05-06 12:45:30|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|3593.32|0
1620305140000|2021-05-06 12:45:40|3594|3594|3594|3594|3594|3594|3594|3594|0
1620305150000|2021-05-06 12:45:50|3594.68|3594.68|3595.37|3595.37|3595.37|3595.37|3594.68|3594.68|0
1620305160000|2021-05-06 12:46:00|3595.05|3595.05|3595.37|3595.37|3595.37|3595.37|3594.89|3594.89|0
1620305180000|2021-05-06 12:46:20|3595.52|3595.52|3595.59|3595.59|3595.84|3595.84|3595.52|3595.52|0
1620305200000|2021-05-06 12:46:40|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|3595.92|0
1620305230000|2021-05-06 12:47:10|3595.61|3595.61|3595.29|3595.29|3595.61|3595.61|3595.29|3595.29|0
1620305260000|2021-05-06 12:47:40|3595.37|3595.37|3595.45|3595.45|3595.45|3595.45|3595.37|3595.37|0
1620305270000|2021-05-06 12:47:50|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|0
1620305280000|2021-05-06 12:48:00|3595.21|3595.21|3595.21|3595.21|3595.21|3595.21|3595.21|3595.21|0
1620305300000|2021-05-06 12:48:20|3595.05|3595.05|3595.21|3595.21|3595.21|3595.21|3595.05|3595.05|0
1620305340000|2021-05-06 12:49:00|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|3594.89|0
1620305360000|2021-05-06 12:49:20|3594.21|3594.21|3594.89|3594.89|3594.89|3594.89|3594.21|3594.21|0
1620305390000|2021-05-06 12:49:50|3595.37|3595.37|3595.21|3595.21|3595.37|3595.37|3595.21|3595.21|0
1620305400000|2021-05-06 12:50:00|3595.62|3595.62|3595.62|3595.62|3595.62|3595.62|3595.62|3595.62|0
1620305410000|2021-05-06 12:50:10|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|0
1620305420000|2021-05-06 12:50:20|3595.62|3595.62|3595.62|3595.62|3595.62|3595.62|3595.62|3595.62|0
1620305430000|2021-05-06 12:50:30|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|0
1620305450000|2021-05-06 12:50:50|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1620305490000|2021-05-06 12:51:30|3595.62|3595.62|3594.94|3594.94|3595.62|3595.62|3594.94|3594.94|0
1620305520000|2021-05-06 12:52:00|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|3594.79|0
1620305540000|2021-05-06 12:52:20|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|3594.87|0
1620305570000|2021-05-06 12:52:50|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1620305620000|2021-05-06 12:53:40|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|3595.64|0
1620305630000|2021-05-06 12:53:50|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1620305650000|2021-05-06 12:54:10|3595.5|3595.5|3595.42|3595.42|3595.5|3595.5|3595.42|3595.42|0
1620305740000|2021-05-06 12:55:40|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|3595.34|0
1620305760000|2021-05-06 12:56:00|3595.28|3595.28|3595.22|3595.22|3595.28|3595.28|3595.22|3595.22|0
1620305780000|2021-05-06 12:56:20|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|3595.1|0
1620305790000|2021-05-06 12:56:30|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1620305800000|2021-05-06 12:56:40|3595.17|3595.17|3595.01|3595.01|3595.32|3595.32|3594.85|3594.85|0
1620305840000|2021-05-06 12:57:20|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|3594.53|0
1620305920000|2021-05-06 12:58:40|3594.68|3594.68|3594.6|3594.6|3594.68|3594.68|3594.6|3594.6|0
1620305930000|2021-05-06 12:58:50|3594.51|3594.51|3594.43|3594.43|3594.51|3594.51|3594.43|3594.43|0
1620305950000|2021-05-06 12:59:10|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|3594.75|0
1620305980000|2021-05-06 12:59:40|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|0
1620305990000|2021-05-06 12:59:50|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1620306000000|2021-05-06 13:00:00|3594.94|3594.94|3595.1|3595.1|3595.1|3595.1|3594.94|3594.94|0
1620306020000|2021-05-06 13:00:20|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|0
1620306030000|2021-05-06 13:00:30|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|0
1620306060000|2021-05-06 13:01:00|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1620306070000|2021-05-06 13:01:10|3594.24|3594.24|3593.82|3593.82|3594.24|3594.24|3593.82|3593.82|0
1620306110000|2021-05-06 13:01:50|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|3593.98|0
1620306120000|2021-05-06 13:02:00|3594.14|3594.14|3594.14|3594.14|3594.3|3594.3|3594.14|3594.14|0
1620306130000|2021-05-06 13:02:10|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|0
1620306180000|2021-05-06 13:03:00|3593.59|3593.59|3593.75|3593.75|3593.75|3593.75|3593.59|3593.59|0
1620306200000|2021-05-06 13:03:20|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1620306240000|2021-05-06 13:04:00|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|0
1620306280000|2021-05-06 13:04:40|3594.62|3594.62|3595.42|3595.42|3595.42|3595.42|3594.62|3594.62|0
1620306290000|2021-05-06 13:04:50|3595.73|3595.73|3595.82|3595.82|3595.82|3595.82|3595.73|3595.73|0
1620306310000|2021-05-06 13:05:10|3595.92|3595.92|3596.03|3596.03|3596.03|3596.03|3595.92|3595.92|0
1620306320000|2021-05-06 13:05:20|3595.92|3595.92|3596.08|3596.08|3596.08|3596.08|3595.76|3595.76|0
1620306330000|2021-05-06 13:05:30|3596|3596|3596|3596|3596|3596|3596|3596|0
1620306350000|2021-05-06 13:05:50|3595.36|3595.36|3593.31|3593.31|3595.36|3595.36|3593.31|3593.31|0
1620306370000|2021-05-06 13:06:10|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|0
1620306380000|2021-05-06 13:06:20|3593.58|3593.58|3594.26|3594.26|3594.26|3594.26|3593.58|3593.58|0
1620306390000|2021-05-06 13:06:30|3594.42|3594.42|3594.26|3594.26|3594.42|3594.42|3594.26|3594.26|0
1620306400000|2021-05-06 13:06:40|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|0
1620306430000|2021-05-06 13:07:10|3594.39|3594.39|3594.51|3594.51|3594.51|3594.51|3594.39|3594.39|0
1620306440000|2021-05-06 13:07:20|3594.35|3594.35|3594.41|3594.41|3594.41|3594.41|3594.29|3594.29|0
1620306460000|2021-05-06 13:07:40|3594.73|3594.73|3595.21|3595.21|3595.21|3595.21|3594.73|3594.73|0
1620306470000|2021-05-06 13:07:50|3595.31|3595.31|3595.15|3595.15|3595.31|3595.31|3595.15|3595.15|0
1620306480000|2021-05-06 13:08:00|3595.03|3595.03|3594.56|3594.56|3595.03|3595.03|3594.56|3594.56|0
1620306500000|2021-05-06 13:08:20|3594.24|3594.24|3594.24|3594.24|3594.24|3594.24|3594.24|3594.24|0
1620306520000|2021-05-06 13:08:40|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|3594.16|0
1620306530000|2021-05-06 13:08:50|3594|3594|3594|3594|3594|3594|3594|3594|0
1620306550000|2021-05-06 13:09:10|3594.18|3594.18|3594.42|3594.42|3594.42|3594.42|3594.18|3594.18|0
1620306580000|2021-05-06 13:09:40|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|0
1620306590000|2021-05-06 13:09:50|3594.21|3594.21|3594.15|3594.15|3594.21|3594.21|3594.15|3594.15|0
1620306620000|2021-05-06 13:10:20|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1620306630000|2021-05-06 13:10:30|3593.92|3593.92|3593.87|3593.87|3593.92|3593.92|3593.75|3593.75|0
1620306640000|2021-05-06 13:10:40|3593.71|3593.71|3593.87|3593.87|3594.03|3594.03|3593.71|3593.71|0
1620306680000|2021-05-06 13:11:20|3593.79|3593.79|3593.47|3593.47|3593.79|3593.79|3593.47|3593.47|0
1620306700000|2021-05-06 13:11:40|3593|3593|3593|3593|3593|3593|3593|3593|0
1620306710000|2021-05-06 13:11:50|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|3592.83|0
1620306720000|2021-05-06 13:12:00|3592.15|3592.15|3592.32|3592.32|3592.32|3592.32|3592|3592|0
1620306750000|2021-05-06 13:12:30|3592.23|3592.23|3591.68|3591.68|3592.23|3592.23|3591.68|3591.68|0
1620306780000|2021-05-06 13:13:00|3591.99|3591.99|3592.47|3592.47|3592.47|3592.47|3591.99|3591.99|0
1620306820000|2021-05-06 13:13:40|3592.32|3592.32|3591.88|3591.88|3592.32|3592.32|3591.82|3591.82|0
1620306860000|2021-05-06 13:14:20|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1620306870000|2021-05-06 13:14:30|3592.11|3592.11|3592.11|3592.11|3592.11|3592.11|3592.11|3592.11|0
1620306880000|2021-05-06 13:14:40|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|3592.19|0
1620306910000|2021-05-06 13:15:10|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|3592.36|0
1620307010000|2021-05-06 13:16:50|3592.83|3592.83|3593.16|3593.16|3593.16|3593.16|3592.83|3592.83|0
1620307030000|2021-05-06 13:17:10|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|3593.79|0
1620307070000|2021-05-06 13:17:50|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1620307080000|2021-05-06 13:18:00|3593.63|3593.63|3593.79|3593.79|3593.79|3593.79|3593.47|3593.47|0
1620307090000|2021-05-06 13:18:10|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1620307100000|2021-05-06 13:18:20|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|0
1620307110000|2021-05-06 13:18:30|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|3594.36|0
1620307120000|2021-05-06 13:18:40|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|3594.52|0
1620307160000|2021-05-06 13:19:20|3595.2|3595.2|3594.72|3594.72|3595.2|3595.2|3594.72|3594.72|0
1620307190000|2021-05-06 13:19:50|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|0
1620307200000|2021-05-06 13:20:00|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|3594.72|0
1620307240000|2021-05-06 13:20:40|3594.89|3594.89|3594.81|3594.81|3594.89|3594.89|3594.81|3594.81|0
1620307280000|2021-05-06 13:21:20|3594.65|3594.65|3594.49|3594.49|3594.65|3594.65|3594.49|3594.49|0
1620307290000|2021-05-06 13:21:30|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1620307300000|2021-05-06 13:21:40|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|0
1620307320000|2021-05-06 13:22:00|3594.81|3594.81|3594.81|3594.81|3594.81|3594.81|3594.81|3594.81|0
1620307350000|2021-05-06 13:22:30|3594.18|3594.18|3594.81|3594.81|3594.81|3594.81|3594.18|3594.18|0
1620307360000|2021-05-06 13:22:40|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|3594.97|0
1620307400000|2021-05-06 13:23:20|3595.29|3595.29|3595.45|3595.45|3595.45|3595.45|3595.29|3595.29|0
1620307470000|2021-05-06 13:24:30|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|3595.61|0
1620307480000|2021-05-06 13:24:40|3596.08|3596.08|3596.24|3596.24|3596.24|3596.24|3596.08|3596.08|0
1620307490000|2021-05-06 13:24:50|3596.56|3596.56|3596.24|3596.24|3596.56|3596.56|3596.24|3596.24|0
1620307510000|2021-05-06 13:25:10|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1620307520000|2021-05-06 13:25:20|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|3596.45|0
1620307530000|2021-05-06 13:25:30|3596.33|3596.33|3596.83|3596.83|3596.83|3596.83|3596.33|3596.33|0
1620307540000|2021-05-06 13:25:40|3597|3597|3597.31|3597.31|3597.47|3597.47|3596.84|3596.84|0
1620307550000|2021-05-06 13:25:50|3597.63|3597.63|3598.27|3598.27|3598.27|3598.27|3597.63|3597.63|0
1620307560000|2021-05-06 13:26:00|3598.02|3598.02|3597.54|3597.54|3598.02|3598.02|3597.54|3597.54|0
1620307580000|2021-05-06 13:26:20|3597.86|3597.86|3598.34|3598.34|3598.34|3598.34|3597.86|3597.86|0
1620307590000|2021-05-06 13:26:30|3598.81|3598.81|3599.13|3599.13|3599.13|3599.13|3598.81|3598.81|0
1620307600000|2021-05-06 13:26:40|3598.97|3598.97|3598.81|3598.81|3598.97|3598.97|3598.81|3598.81|0
1620307610000|2021-05-06 13:26:50|3598.49|3598.49|3598.74|3598.74|3598.74|3598.74|3598.49|3598.49|0
1620307620000|2021-05-06 13:27:00|3598.58|3598.58|3598.11|3598.11|3598.58|3598.58|3598.11|3598.11|0
1620307630000|2021-05-06 13:27:10|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|3597.79|0
1620307640000|2021-05-06 13:27:20|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1620307670000|2021-05-06 13:27:50|3597.86|3597.86|3597.61|3597.61|3597.86|3597.86|3597.61|3597.61|0
1620307690000|2021-05-06 13:28:10|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|3597.29|0
1620307710000|2021-05-06 13:28:30|3597.45|3597.45|3597.29|3597.29|3597.45|3597.45|3597.29|3597.29|0
1620307720000|2021-05-06 13:28:40|3597.21|3597.21|3597.04|3597.04|3597.21|3597.21|3597.04|3597.04|0
1620307730000|2021-05-06 13:28:50|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|3597.1|0
1620307760000|2021-05-06 13:29:20|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|3596.94|0
1620307770000|2021-05-06 13:29:30|3597.62|3597.62|3597.83|3597.83|3598.3|3598.3|3597.62|3597.62|0
1620307790000|2021-05-06 13:29:50|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|3597.58|0
1620307800000|2021-05-06 13:30:00|3597.63|3597.63|3596.16|3596.16|3597.63|3597.63|3595.84|3595.84|0
1620307810000|2021-05-06 13:30:10|3596|3596|3595.84|3595.84|3596|3596|3595.84|3595.84|0
1620307820000|2021-05-06 13:30:20|3596.16|3596.16|3596.31|3596.31|3596.31|3596.31|3596.16|3596.16|0
1620307840000|2021-05-06 13:30:40|3596.19|3596.19|3595.71|3595.71|3596.19|3596.19|3595.71|3595.71|0
1620307850000|2021-05-06 13:30:50|3595.87|3595.87|3596.41|3596.41|3596.41|3596.41|3595.48|3595.48|0
1620307860000|2021-05-06 13:31:00|3596.57|3596.57|3596.72|3596.72|3596.72|3596.72|3596.57|3596.57|0
1620307870000|2021-05-06 13:31:10|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|3596.56|0
1620307880000|2021-05-06 13:31:20|3596.4|3596.4|3596.72|3596.72|3596.88|3596.88|3596.4|3596.4|0
1620307900000|2021-05-06 13:31:40|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1620307920000|2021-05-06 13:32:00|3595.88|3595.88|3595.33|3595.33|3595.88|3595.88|3595.33|3595.33|0
1620307930000|2021-05-06 13:32:10|3595.17|3595.17|3594.21|3594.21|3595.17|3595.17|3594.21|3594.21|0
1620307940000|2021-05-06 13:32:20|3593.89|3593.89|3593.73|3593.73|3593.89|3593.89|3593.42|3593.42|0
1620307950000|2021-05-06 13:32:30|3593.42|3593.42|3593.52|3593.52|3593.52|3593.52|3593.42|3593.42|0
1620307970000|2021-05-06 13:32:50|3593.47|3593.47|3593.35|3593.35|3593.47|3593.47|3593.35|3593.35|0
1620307980000|2021-05-06 13:33:00|3593.03|3593.03|3592.91|3592.91|3593.03|3593.03|3592.91|3592.91|0
1620308000000|2021-05-06 13:33:20|3592.75|3592.75|3591.95|3591.95|3592.75|3592.75|3591.95|3591.95|0
1620308020000|2021-05-06 13:33:40|3591.79|3591.79|3591.64|3591.64|3591.79|3591.79|3591.64|3591.64|0
1620308040000|2021-05-06 13:34:00|3591.48|3591.48|3590.85|3590.85|3591.48|3591.48|3590.69|3590.69|0
1620308050000|2021-05-06 13:34:10|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1620308060000|2021-05-06 13:34:20|3589.84|3589.84|3589.84|3589.84|3590.32|3590.32|3589.63|3589.63|0
1620308080000|2021-05-06 13:34:40|3589.76|3589.76|3589.89|3589.89|3589.89|3589.89|3589.26|3589.26|0
1620308090000|2021-05-06 13:34:50|3589.78|3589.78|3590.34|3590.34|3590.34|3590.34|3589.78|3589.78|0
1620308100000|2021-05-06 13:35:00|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|3590.5|0
1620308120000|2021-05-06 13:35:20|3590.58|3590.58|3591.9|3591.9|3591.9|3591.9|3590.45|3590.45|0
1620308130000|2021-05-06 13:35:30|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|3592.58|0
1620308150000|2021-05-06 13:35:50|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|3592.74|0
1620308160000|2021-05-06 13:36:00|3592.65|3592.65|3592.97|3592.97|3592.97|3592.97|3592.65|3592.65|0
1620308170000|2021-05-06 13:36:10|3593.29|3593.29|3593.65|3593.65|3593.65|3593.65|3593.29|3593.29|0
1620308180000|2021-05-06 13:36:20|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1620308200000|2021-05-06 13:36:40|3593.78|3593.78|3593.62|3593.62|3593.78|3593.78|3593.62|3593.62|0
1620308210000|2021-05-06 13:36:50|3593.53|3593.53|3593.45|3593.45|3593.53|3593.53|3593.37|3593.37|0
1620308220000|2021-05-06 13:37:00|3594.13|3594.13|3594.61|3594.61|3594.61|3594.61|3594.13|3594.13|0
1620308230000|2021-05-06 13:37:10|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|3593.93|0
1620308250000|2021-05-06 13:37:30|3593.77|3593.77|3594.08|3594.08|3594.08|3594.08|3593.45|3593.45|0
1620308260000|2021-05-06 13:37:40|3594.66|3594.66|3597.02|3597.02|3597.02|3597.02|3594.66|3594.66|0
1620308270000|2021-05-06 13:37:50|3597.5|3597.5|3597.34|3597.34|3597.65|3597.65|3597.02|3597.02|0
1620308280000|2021-05-06 13:38:00|3598|3598|3599.16|3599.16|3599.16|3599.16|3598|3598|0
1620308290000|2021-05-06 13:38:10|3599.85|3599.85|3598.21|3598.21|3599.85|3599.85|3598.21|3598.21|0
1620308300000|2021-05-06 13:38:20|3597.89|3597.89|3597.26|3597.26|3597.89|3597.89|3597.26|3597.26|0
1620308310000|2021-05-06 13:38:30|3597.34|3597.34|3595.5|3595.5|3597.34|3597.34|3595.5|3595.5|0
1620308320000|2021-05-06 13:38:40|3595.45|3595.45|3593.36|3593.36|3595.45|3595.45|3593.36|3593.36|0
1620308330000|2021-05-06 13:38:50|3592.68|3592.68|3592.56|3592.56|3592.68|3592.68|3592.56|3592.56|0
1620308350000|2021-05-06 13:39:10|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|3592.23|0
1620308370000|2021-05-06 13:39:30|3591.59|3591.59|3591.44|3591.44|3591.59|3591.59|3591.44|3591.44|0
1620308380000|2021-05-06 13:39:40|3591.2|3591.2|3591.11|3591.11|3591.2|3591.2|3590.51|3590.51|0
1620308400000|2021-05-06 13:40:00|3590.79|3590.79|3590.47|3590.47|3590.79|3590.79|3590.47|3590.47|0
1620308410000|2021-05-06 13:40:10|3590.36|3590.36|3590.67|3590.67|3590.67|3590.67|3590.36|3590.36|0
1620308430000|2021-05-06 13:40:30|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|3590.01|0
1620308440000|2021-05-06 13:40:40|3590.13|3590.13|3590.3|3590.3|3590.3|3590.3|3590.13|3590.13|0
1620308450000|2021-05-06 13:40:50|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|3590.14|0
1620308460000|2021-05-06 13:41:00|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1620308480000|2021-05-06 13:41:20|3589.3|3589.3|3589.54|3589.54|3589.54|3589.54|3589.3|3589.3|0
1620308490000|2021-05-06 13:41:30|3589.59|3589.59|3587.91|3587.91|3589.59|3589.59|3587.91|3587.91|0
1620308500000|2021-05-06 13:41:40|3587.59|3587.59|3587.43|3587.43|3587.59|3587.59|3587.12|3587.12|0
1620308510000|2021-05-06 13:41:50|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1620308520000|2021-05-06 13:42:00|3586.63|3586.63|3584.73|3584.73|3586.63|3586.63|3584.73|3584.73|0
1620308530000|2021-05-06 13:42:10|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|3584.41|0
1620308540000|2021-05-06 13:42:20|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|3584.57|0
1620308570000|2021-05-06 13:42:50|3584.73|3584.73|3584.05|3584.05|3584.73|3584.73|3584.05|3584.05|0
1620308580000|2021-05-06 13:43:00|3583.97|3583.97|3584.65|3584.65|3584.65|3584.65|3583.97|3583.97|0
1620308590000|2021-05-06 13:43:10|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|3584.49|0
1620308600000|2021-05-06 13:43:20|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|3584.02|0
1620308610000|2021-05-06 13:43:30|3584.33|3584.33|3585.14|3585.14|3585.14|3585.14|3584.33|3584.33|0
1620308630000|2021-05-06 13:43:50|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|3585.82|0
1620308640000|2021-05-06 13:44:00|3585.98|3585.98|3585.87|3585.87|3585.98|3585.98|3585.71|3585.71|0
1620308650000|2021-05-06 13:44:10|3585.98|3585.98|3585.19|3585.19|3585.98|3585.98|3585.19|3585.19|0
1620308660000|2021-05-06 13:44:20|3584.87|3584.87|3585.03|3585.03|3585.03|3585.03|3584.87|3584.87|0
1620308680000|2021-05-06 13:44:40|3584.87|3584.87|3584.39|3584.39|3584.87|3584.87|3584.08|3584.08|0
1620308690000|2021-05-06 13:44:50|3585.08|3585.08|3585.79|3585.79|3585.79|3585.79|3584.76|3584.76|0
1620308700000|2021-05-06 13:45:00|3585.48|3585.48|3585.04|3585.04|3585.48|3585.48|3585.04|3585.04|0
1620308720000|2021-05-06 13:45:20|3585.2|3585.2|3585.2|3585.2|3585.2|3585.2|3585.2|3585.2|0
1620308750000|2021-05-06 13:45:50|3585.36|3585.36|3585.45|3585.45|3585.45|3585.45|3585.28|3585.28|0
1620308760000|2021-05-06 13:46:00|3586.13|3586.13|3588.64|3588.64|3588.64|3588.64|3586.13|3586.13|0
1620308770000|2021-05-06 13:46:10|3588.48|3588.48|3589.17|3589.17|3589.17|3589.17|3588.48|3588.48|0
1620308780000|2021-05-06 13:46:20|3589.85|3589.85|3589.85|3589.85|3589.85|3589.85|3589.85|3589.85|0
1620308790000|2021-05-06 13:46:30|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1620308800000|2021-05-06 13:46:40|3589.17|3589.17|3589.17|3589.17|3589.33|3589.33|3589.17|3589.17|0
1620308810000|2021-05-06 13:46:50|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|3589.12|0
1620308820000|2021-05-06 13:47:00|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|3589.07|0
1620308830000|2021-05-06 13:47:10|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|3588.59|0
1620308840000|2021-05-06 13:47:20|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|0
1620308850000|2021-05-06 13:47:30|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|3588.84|0
1620308870000|2021-05-06 13:47:50|3589|3589|3589|3589|3589|3589|3589|3589|0
1620308880000|2021-05-06 13:48:00|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|3589.16|0
1620308890000|2021-05-06 13:48:10|3590.52|3590.52|3590.36|3590.36|3590.52|3590.52|3590.36|3590.36|0
1620308910000|2021-05-06 13:48:30|3590.28|3590.28|3590.12|3590.12|3590.28|3590.28|3590.12|3590.12|0
1620308920000|2021-05-06 13:48:40|3589.81|3589.81|3588.58|3588.58|3589.86|3589.86|3588.58|3588.58|0
1620308940000|2021-05-06 13:49:00|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|3588.26|0
1620308950000|2021-05-06 13:49:10|3588.01|3588.01|3588.33|3588.33|3588.33|3588.33|3588.01|3588.01|0
1620308960000|2021-05-06 13:49:20|3588.8|3588.8|3589.49|3589.49|3590.17|3590.17|3588.8|3588.8|0
1620308970000|2021-05-06 13:49:30|3589.65|3589.65|3589.33|3589.33|3589.65|3589.65|3589.33|3589.33|0
1620308980000|2021-05-06 13:49:40|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|3588.64|0
1620308990000|2021-05-06 13:49:50|3588.01|3588.01|3587.93|3587.93|3588.01|3588.01|3587.93|3587.93|0
1620309000000|2021-05-06 13:50:00|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|3587.84|0
1620309010000|2021-05-06 13:50:10|3587.05|3587.05|3587.21|3587.21|3587.21|3587.21|3587.05|3587.05|0
1620309020000|2021-05-06 13:50:20|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|3587.89|0
1620309030000|2021-05-06 13:50:30|3587.21|3587.21|3586.53|3586.53|3587.21|3587.21|3586.53|3586.53|0
1620309040000|2021-05-06 13:50:40|3586.05|3586.05|3585.93|3585.93|3586.05|3586.05|3585.93|3585.93|0
1620309060000|2021-05-06 13:51:00|3585.85|3585.85|3585.85|3585.85|3586.01|3586.01|3585.85|3585.85|0
1620309070000|2021-05-06 13:51:10|3585.69|3585.69|3586.17|3586.17|3586.17|3586.17|3585.69|3585.69|0
1620309080000|2021-05-06 13:51:20|3586.01|3586.01|3586.69|3586.69|3586.69|3586.69|3586.01|3586.01|0
1620309090000|2021-05-06 13:51:30|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|3586.06|0
1620309110000|2021-05-06 13:51:50|3585.89|3585.89|3585.33|3585.33|3585.89|3585.89|3585.33|3585.33|0
1620309120000|2021-05-06 13:52:00|3585.65|3585.65|3585.49|3585.49|3585.65|3585.65|3585.49|3585.49|0
1620309130000|2021-05-06 13:52:10|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1620309140000|2021-05-06 13:52:20|3583.96|3583.96|3582.6|3582.6|3583.96|3583.96|3582.44|3582.44|0
1620309160000|2021-05-06 13:52:40|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|0
1620309170000|2021-05-06 13:52:50|3582.76|3582.76|3582.6|3582.6|3582.76|3582.76|3582.6|3582.6|0
1620309180000|2021-05-06 13:53:00|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|3582.76|0
1620309190000|2021-05-06 13:53:10|3583.08|3583.08|3583.08|3583.08|3583.24|3583.24|3583.08|3583.08|0
1620309200000|2021-05-06 13:53:20|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|3582.92|0
1620309220000|2021-05-06 13:53:40|3583.68|3583.68|3583.92|3583.92|3583.92|3583.92|3583.68|3583.68|0
1620309240000|2021-05-06 13:54:00|3583.84|3583.84|3583.28|3583.28|3583.84|3583.84|3583.28|3583.28|0
1620309250000|2021-05-06 13:54:10|3583.96|3583.96|3583.8|3583.8|3583.96|3583.96|3583.33|3583.33|0
1620309260000|2021-05-06 13:54:20|3583.17|3583.17|3583|3583|3583.17|3583.17|3582.84|3582.84|0
1620309270000|2021-05-06 13:54:30|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|3583.17|0
1620309290000|2021-05-06 13:54:50|3582.85|3582.85|3583.17|3583.17|3583.17|3583.17|3582.85|3582.85|0
1620309300000|2021-05-06 13:55:00|3583.11|3583.11|3582.38|3582.38|3583.11|3583.11|3582.38|3582.38|0
1620309310000|2021-05-06 13:55:10|3582.22|3582.22|3581.03|3581.03|3582.22|3582.22|3581.03|3581.03|0
1620309320000|2021-05-06 13:55:20|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|3580.87|0
1620309330000|2021-05-06 13:55:30|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1620309360000|2021-05-06 13:56:00|3580.72|3580.72|3580.89|3580.89|3580.89|3580.89|3580.72|3580.72|0
1620309370000|2021-05-06 13:56:10|3580.57|3580.57|3580.56|3580.56|3580.73|3580.73|3580.56|3580.56|0
1620309380000|2021-05-06 13:56:20|3580.72|3580.72|3581.74|3581.74|3581.74|3581.74|3580.72|3580.72|0
1620309390000|2021-05-06 13:56:30|3581.89|3581.89|3581.68|3581.68|3581.89|3581.89|3581.68|3581.68|0
1620309420000|2021-05-06 13:57:00|3581|3581|3581|3581|3581|3581|3581|3581|0
1620309430000|2021-05-06 13:57:10|3580.84|3580.84|3580.76|3580.76|3580.84|3580.84|3580.68|3580.68|0
1620309440000|2021-05-06 13:57:20|3580.92|3580.92|3580.45|3580.45|3580.92|3580.92|3580.45|3580.45|0
1620309450000|2021-05-06 13:57:30|3580.33|3580.33|3578.28|3578.28|3580.33|3580.33|3578.28|3578.28|0
1620309490000|2021-05-06 13:58:10|3578.34|3578.34|3578.83|3578.83|3579.31|3579.31|3578.34|3578.34|0
1620309510000|2021-05-06 13:58:30|3578.51|3578.51|3578.96|3578.96|3578.96|3578.96|3578.04|3578.04|0
1620309520000|2021-05-06 13:58:40|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|3579.08|0
1620309530000|2021-05-06 13:58:50|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|0
1620309540000|2021-05-06 13:59:00|3579.72|3579.72|3579.12|3579.12|3579.72|3579.72|3579.12|3579.12|0
1620309560000|2021-05-06 13:59:20|3579.28|3579.28|3579.4|3579.4|3579.4|3579.4|3579.28|3579.28|0
1620309570000|2021-05-06 13:59:30|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1620309580000|2021-05-06 13:59:40|3579.16|3579.16|3579|3579|3579.16|3579.16|3579|3579|0
1620309600000|2021-05-06 14:00:00|3578.67|3578.67|3578.83|3578.83|3578.83|3578.83|3578.67|3578.67|0
1620309610000|2021-05-06 14:00:10|3578.95|3578.95|3578.9|3578.9|3578.95|3578.95|3578.9|3578.9|0
1620309620000|2021-05-06 14:00:20|3579.06|3579.06|3578.74|3578.74|3579.53|3579.53|3578.74|3578.74|0
1620309630000|2021-05-06 14:00:30|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|3579.06|0
1620309650000|2021-05-06 14:00:50|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|3578.42|0
1620309660000|2021-05-06 14:01:00|3578.37|3578.37|3577.46|3577.46|3578.37|3578.37|3577.46|3577.46|0
1620309670000|2021-05-06 14:01:10|3576.99|3576.99|3576.32|3576.32|3576.99|3576.99|3576.32|3576.32|0
1620309680000|2021-05-06 14:01:20|3576.16|3576.16|3575.19|3575.19|3576.16|3576.16|3575.19|3575.19|0
1620309690000|2021-05-06 14:01:30|3573.15|3573.15|3572.99|3572.99|3573.15|3573.15|3572.99|3572.99|0
1620309700000|2021-05-06 14:01:40|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|0
1620309710000|2021-05-06 14:01:50|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|0
1620309720000|2021-05-06 14:02:00|3572.65|3572.65|3573.52|3573.52|3573.92|3573.92|3572.65|3572.65|0
1620309730000|2021-05-06 14:02:10|3573.67|3573.67|3573.67|3573.67|3573.67|3573.67|3573.52|3573.52|0
1620309750000|2021-05-06 14:02:30|3573.59|3573.59|3574.27|3574.27|3574.27|3574.27|3573.59|3573.59|0
1620309760000|2021-05-06 14:02:40|3574.75|3574.75|3574.6|3574.6|3574.75|3574.75|3574.6|3574.6|0
1620309770000|2021-05-06 14:02:50|3574.85|3574.85|3574.51|3574.51|3574.85|3574.85|3574.51|3574.51|0
1620309790000|2021-05-06 14:03:10|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.15|3574.15|0
1620309800000|2021-05-06 14:03:20|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1620309810000|2021-05-06 14:03:30|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|3575.15|0
1620309820000|2021-05-06 14:03:40|3575.47|3575.47|3574.99|3574.99|3575.47|3575.47|3574.99|3574.99|0
1620309830000|2021-05-06 14:03:50|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3573.83|3573.83|0
1620309850000|2021-05-06 14:04:10|3574.67|3574.67|3574.51|3574.51|3574.67|3574.67|3574.51|3574.51|0
1620309870000|2021-05-06 14:04:30|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|3574.83|0
1620309880000|2021-05-06 14:04:40|3575.51|3575.51|3576.2|3576.2|3576.88|3576.88|3575.51|3575.51|0
1620309890000|2021-05-06 14:04:50|3576.88|3576.88|3576.81|3576.81|3576.88|3576.88|3576.72|3576.72|0
1620309900000|2021-05-06 14:05:00|3576.95|3576.95|3576.48|3576.48|3576.95|3576.95|3576.48|3576.48|0
1620309910000|2021-05-06 14:05:10|3576.16|3576.16|3576.24|3576.24|3576.24|3576.24|3576.16|3576.16|0
1620309920000|2021-05-06 14:05:20|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|3576.08|0
1620309930000|2021-05-06 14:05:30|3575.77|3575.77|3575.76|3575.76|3575.77|3575.77|3575.44|3575.44|0
1620309940000|2021-05-06 14:05:40|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|3575.84|0
1620309970000|2021-05-06 14:06:10|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|0
1620309980000|2021-05-06 14:06:20|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|3575.05|0
1620309990000|2021-05-06 14:06:30|3575.21|3575.21|3575.29|3575.29|3575.29|3575.29|3575.21|3575.21|0
1620310010000|2021-05-06 14:06:50|3575.45|3575.45|3575.61|3575.61|3575.61|3575.61|3575.45|3575.45|0
1620310020000|2021-05-06 14:07:00|3575.13|3575.13|3576.13|3576.13|3576.13|3576.13|3575.13|3575.13|0
1620310030000|2021-05-06 14:07:10|3575.45|3575.45|3576.1|3576.1|3576.1|3576.1|3575.45|3575.45|0
1620310040000|2021-05-06 14:07:20|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|3575.93|0
1620310050000|2021-05-06 14:07:30|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1620310080000|2021-05-06 14:08:00|3575.62|3575.62|3574.74|3574.74|3575.77|3575.77|3574.74|3574.74|0
1620310090000|2021-05-06 14:08:10|3575.37|3575.37|3575.06|3575.06|3575.37|3575.37|3575.06|3575.06|0
1620310100000|2021-05-06 14:08:20|3574.9|3574.9|3575.42|3575.42|3575.42|3575.42|3574.74|3574.74|0
1620310120000|2021-05-06 14:08:40|3575.58|3575.58|3575.74|3575.74|3575.74|3575.74|3575.58|3575.58|0
1620310130000|2021-05-06 14:08:50|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|0
1620310140000|2021-05-06 14:09:00|3575.81|3575.81|3575.65|3575.65|3575.81|3575.81|3575.65|3575.65|0
1620310150000|2021-05-06 14:09:10|3575.5|3575.5|3575.3|3575.3|3575.61|3575.61|3575.3|3575.3|0
1620310160000|2021-05-06 14:09:20|3575.46|3575.46|3575.61|3575.61|3575.77|3575.77|3575.46|3575.46|0
1620310180000|2021-05-06 14:09:40|3575.77|3575.77|3575.89|3575.89|3575.89|3575.89|3575.77|3575.77|0
1620310190000|2021-05-06 14:09:50|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1620310200000|2021-05-06 14:10:00|3575.89|3575.89|3575.99|3575.99|3576.05|3576.05|3575.89|3575.89|0
1620310220000|2021-05-06 14:10:20|3576.24|3576.24|3576.32|3576.32|3576.32|3576.32|3576.24|3576.24|0
1620310230000|2021-05-06 14:10:30|3576.56|3576.56|3577.56|3577.56|3577.56|3577.56|3576.56|3576.56|0
1620310240000|2021-05-06 14:10:40|3578.25|3578.25|3578.09|3578.09|3578.25|3578.25|3578.09|3578.09|0
1620310260000|2021-05-06 14:11:00|3577.93|3577.93|3577.69|3577.69|3577.93|3577.93|3577.69|3577.69|0
1620310270000|2021-05-06 14:11:10|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|3577.53|0
1620310290000|2021-05-06 14:11:30|3578.01|3578.01|3578.24|3578.24|3578.24|3578.24|3578.01|3578.01|0
1620310300000|2021-05-06 14:11:40|3578.3|3578.3|3578.46|3578.46|3578.46|3578.46|3578.3|3578.3|0
1620310310000|2021-05-06 14:11:50|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|0
1620310320000|2021-05-06 14:12:00|3578.87|3578.87|3579.19|3579.19|3579.19|3579.19|3578.87|3578.87|0
1620310330000|2021-05-06 14:12:10|3579.66|3579.66|3579.66|3579.66|3579.66|3579.66|3579.66|3579.66|0
1620310340000|2021-05-06 14:12:20|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|3579.91|0
1620310350000|2021-05-06 14:12:30|3580.07|3580.07|3580.08|3580.08|3580.32|3580.32|3580.07|3580.07|0
1620310360000|2021-05-06 14:12:40|3580.4|3580.4|3581.23|3581.23|3581.23|3581.23|3580.4|3580.4|0
1620310370000|2021-05-06 14:12:50|3581.38|3581.38|3582.19|3582.19|3582.19|3582.19|3581.38|3581.38|0
1620310380000|2021-05-06 14:13:00|3582.87|3582.87|3583.11|3583.11|3583.11|3583.11|3582.87|3582.87|0
1620310390000|2021-05-06 14:13:10|3583.43|3583.43|3583.67|3583.67|3583.67|3583.67|3583.43|3583.43|0
1620310400000|2021-05-06 14:13:20|3583.59|3583.59|3583.43|3583.43|3583.59|3583.59|3583.43|3583.43|0
1620310410000|2021-05-06 14:13:30|3582.79|3582.79|3582.79|3582.79|3582.79|3582.79|3582.79|3582.79|0
1620310420000|2021-05-06 14:13:40|3582.47|3582.47|3582.47|3582.47|3582.47|3582.47|3581.79|3581.79|0
1620310430000|2021-05-06 14:13:50|3582.32|3582.32|3581.99|3581.99|3582.32|3582.32|3581.99|3581.99|0
1620310440000|2021-05-06 14:14:00|3581.11|3581.11|3581.11|3581.11|3581.11|3581.11|3581.11|3581.11|0
1620310450000|2021-05-06 14:14:10|3581.2|3581.2|3580.95|3580.95|3581.2|3581.2|3580.95|3580.95|0
1620310460000|2021-05-06 14:14:20|3580.83|3580.83|3580.08|3580.08|3580.83|3580.83|3580.08|3580.08|0
1620310470000|2021-05-06 14:14:30|3580.76|3580.76|3581.52|3581.52|3581.52|3581.52|3580.76|3580.76|0
1620310480000|2021-05-06 14:14:40|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|3582.21|0
1620310490000|2021-05-06 14:14:50|3583.08|3583.08|3583.33|3583.33|3583.33|3583.33|3583.08|3583.08|0
1620310500000|2021-05-06 14:15:00|3583.24|3583.24|3582.84|3582.84|3583.24|3583.24|3582.84|3582.84|0
1620310530000|2021-05-06 14:15:30|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1620310550000|2021-05-06 14:15:50|3582.76|3582.76|3582.92|3582.92|3582.92|3582.92|3582.76|3582.76|0
1620310570000|2021-05-06 14:16:10|3583.24|3583.24|3583.57|3583.57|3583.57|3583.57|3583.24|3583.24|0
1620310580000|2021-05-06 14:16:20|3584.25|3584.25|3583.57|3583.57|3584.25|3584.25|3583.57|3583.57|0
1620310590000|2021-05-06 14:16:30|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|3583.69|0
1620310600000|2021-05-06 14:16:40|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|3583.37|0
1620310610000|2021-05-06 14:16:50|3583.05|3583.05|3581.88|3581.88|3583.05|3583.05|3581.88|3581.88|0
1620310620000|2021-05-06 14:17:00|3581.97|3581.97|3581.97|3581.97|3582.13|3582.13|3581.81|3581.81|0
1620310630000|2021-05-06 14:17:10|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|3582.13|0
1620310640000|2021-05-06 14:17:20|3581.97|3581.97|3581.97|3581.97|3581.97|3581.97|3581.88|3581.88|0
1620310670000|2021-05-06 14:17:50|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|3581.88|0
1620310680000|2021-05-06 14:18:00|3581.8|3581.8|3579.96|3579.96|3581.8|3581.8|3579.96|3579.96|0
1620310690000|2021-05-06 14:18:10|3579.84|3579.84|3579.84|3579.84|3579.84|3579.84|3579.84|3579.84|0
1620310730000|2021-05-06 14:18:50|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|3579.76|0
1620310740000|2021-05-06 14:19:00|3579.6|3579.6|3579.38|3579.38|3579.6|3579.6|3579.38|3579.38|0
1620310760000|2021-05-06 14:19:20|3579.3|3579.3|3578.86|3578.86|3579.3|3579.3|3578.86|3578.86|0
1620310770000|2021-05-06 14:19:30|3579.02|3579.02|3579.19|3579.19|3579.19|3579.19|3579.02|3579.02|0
1620310780000|2021-05-06 14:19:40|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|3579.5|0
1620310790000|2021-05-06 14:19:50|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|3580.19|0
1620310800000|2021-05-06 14:20:00|3580.13|3580.13|3578.47|3578.47|3580.13|3580.13|3578.47|3578.47|0
1620310810000|2021-05-06 14:20:10|3578.15|3578.15|3578.01|3578.01|3578.15|3578.15|3578.01|3578.01|0
1620310830000|2021-05-06 14:20:30|3578.32|3578.32|3579.17|3579.17|3579.17|3579.17|3578.32|3578.32|0
1620310840000|2021-05-06 14:20:40|3579.32|3579.32|3579.41|3579.41|3579.41|3579.41|3579.32|3579.32|0
1620310850000|2021-05-06 14:20:50|3579.57|3579.57|3579.88|3579.88|3579.88|3579.88|3579.57|3579.57|0
1620310860000|2021-05-06 14:21:00|3579.72|3579.72|3579.4|3579.4|3579.72|3579.72|3579.4|3579.4|0
1620310870000|2021-05-06 14:21:10|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|3579.24|0
1620310880000|2021-05-06 14:21:20|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|3579.16|0
1620310890000|2021-05-06 14:21:30|3579|3579|3579|3579|3579|3579|3579|3579|0
1620310900000|2021-05-06 14:21:40|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|3579.47|0
1620310920000|2021-05-06 14:22:00|3580.16|3580.16|3579.35|3579.35|3580.16|3580.16|3579.35|3579.35|0
1620310930000|2021-05-06 14:22:10|3579.27|3579.27|3579.95|3579.95|3579.95|3579.95|3579.27|3579.27|0
1620310940000|2021-05-06 14:22:20|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|3580.63|0
1620310950000|2021-05-06 14:22:30|3580.48|3580.48|3580.32|3580.32|3580.48|3580.48|3580.32|3580.32|0
1620310980000|2021-05-06 14:23:00|3580.26|3580.26|3580.18|3580.18|3580.26|3580.26|3580.18|3580.18|0
1620310990000|2021-05-06 14:23:10|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|3580.34|0
1620311000000|2021-05-06 14:23:20|3580.5|3580.5|3580.35|3580.35|3580.5|3580.5|3580.35|3580.35|0
1620311010000|2021-05-06 14:23:30|3580.23|3580.23|3580.27|3580.27|3580.27|3580.27|3580.11|3580.11|0
1620311030000|2021-05-06 14:23:50|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|3580.22|0
1620311040000|2021-05-06 14:24:00|3579.97|3579.97|3580.6|3580.6|3580.6|3580.6|3579.76|3579.76|0
1620311050000|2021-05-06 14:24:10|3580.44|3580.44|3580.61|3580.61|3580.61|3580.61|3580.44|3580.44|0
1620311060000|2021-05-06 14:24:20|3580.77|3580.77|3580.77|3580.77|3580.77|3580.77|3580.77|3580.77|0
1620311070000|2021-05-06 14:24:30|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|3580.69|0
1620311080000|2021-05-06 14:24:40|3581.01|3581.01|3580.95|3580.95|3581.01|3581.01|3580.95|3580.95|0
1620311090000|2021-05-06 14:24:50|3581.75|3581.75|3582.51|3582.51|3582.51|3582.51|3581.75|3581.75|0
1620311100000|2021-05-06 14:25:00|3582.43|3582.43|3581.75|3581.75|3582.43|3582.43|3581.75|3581.75|0
1620311110000|2021-05-06 14:25:10|3581.27|3581.27|3581.11|3581.11|3581.27|3581.27|3581.11|3581.11|0
1620311120000|2021-05-06 14:25:20|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1620311130000|2021-05-06 14:25:30|3581.59|3581.59|3581.11|3581.11|3581.59|3581.59|3581.11|3581.11|0
1620311140000|2021-05-06 14:25:40|3581.28|3581.28|3582|3582|3582|3582|3581.28|3581.28|0
1620311160000|2021-05-06 14:26:00|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|3582.68|0
1620311170000|2021-05-06 14:26:10|3582.84|3582.84|3583|3583|3583|3583|3582.84|3582.84|0
1620311180000|2021-05-06 14:26:20|3583.16|3583.16|3583.32|3583.32|3583.32|3583.32|3583.16|3583.16|0
1620311190000|2021-05-06 14:26:30|3583.48|3583.48|3583.64|3583.64|3583.64|3583.64|3583.48|3583.48|0
1620311200000|2021-05-06 14:26:40|3584.32|3584.32|3584.6|3584.6|3584.6|3584.6|3584.32|3584.32|0
1620311220000|2021-05-06 14:27:00|3584.91|3584.91|3585.03|3585.03|3585.03|3585.03|3584.91|3584.91|0
1620311230000|2021-05-06 14:27:10|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|3584.91|0
1620311250000|2021-05-06 14:27:30|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|0
1620311260000|2021-05-06 14:27:40|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|0
1620311270000|2021-05-06 14:27:50|3584.84|3584.84|3585.42|3585.42|3585.42|3585.42|3584.78|3584.78|0
1620311280000|2021-05-06 14:28:00|3585.58|3585.58|3586.94|3586.94|3586.94|3586.94|3585.58|3585.58|0
1620311290000|2021-05-06 14:28:10|3587.1|3587.1|3587.21|3587.21|3587.21|3587.21|3587.1|3587.1|0
1620311300000|2021-05-06 14:28:20|3587.32|3587.32|3587.71|3587.71|3587.71|3587.71|3587.32|3587.32|0
1620311310000|2021-05-06 14:28:30|3587.79|3587.79|3587.63|3587.63|3587.79|3587.79|3587.63|3587.63|0
1620311330000|2021-05-06 14:28:50|3587.79|3587.79|3587.31|3587.31|3587.79|3587.79|3587.31|3587.31|0
1620311340000|2021-05-06 14:29:00|3588.43|3588.43|3590|3590|3590.47|3590.47|3588.43|3588.43|0
1620311350000|2021-05-06 14:29:10|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|3589.32|0
1620311360000|2021-05-06 14:29:20|3589.16|3589.16|3589|3589|3589.16|3589.16|3589|3589|0
1620311380000|2021-05-06 14:29:40|3589.16|3589.16|3589.32|3589.32|3589.32|3589.32|3589.16|3589.16|0
1620311400000|2021-05-06 14:30:00|3589.63|3589.63|3590.11|3590.11|3590.11|3590.11|3589.63|3589.63|0
1620311410000|2021-05-06 14:30:10|3590.27|3590.27|3590.43|3590.43|3590.43|3590.43|3590.27|3590.27|0
1620311430000|2021-05-06 14:30:30|3590.74|3590.74|3590.59|3590.59|3590.74|3590.74|3590.59|3590.59|0
1620311440000|2021-05-06 14:30:40|3590.74|3590.74|3590.27|3590.27|3590.74|3590.74|3590.27|3590.27|0
1620311450000|2021-05-06 14:30:50|3590.11|3590.11|3590.19|3590.19|3590.19|3590.19|3590.11|3590.11|0
1620311460000|2021-05-06 14:31:00|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|0
1620311480000|2021-05-06 14:31:20|3590.39|3590.39|3590.56|3590.56|3590.56|3590.56|3590.39|3590.39|0
1620311490000|2021-05-06 14:31:30|3590.72|3590.72|3591.04|3591.04|3591.04|3591.04|3590.72|3590.72|0
1620311500000|2021-05-06 14:31:40|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|3590.89|0
1620311520000|2021-05-06 14:32:00|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|0
1620311530000|2021-05-06 14:32:10|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|3590.72|0
1620311550000|2021-05-06 14:32:30|3591.04|3591.04|3591.32|3591.32|3591.35|3591.35|3591.04|3591.04|0
1620311560000|2021-05-06 14:32:40|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|3591.46|0
1620311580000|2021-05-06 14:33:00|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1620311610000|2021-05-06 14:33:30|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|3591.41|0
1620311620000|2021-05-06 14:33:40|3590.89|3590.89|3591.05|3591.05|3591.05|3591.05|3590.57|3590.57|0
1620311630000|2021-05-06 14:33:50|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|3591.52|0
1620311650000|2021-05-06 14:34:10|3591.61|3591.61|3592.4|3592.4|3592.4|3592.4|3591.61|3591.61|0
1620311660000|2021-05-06 14:34:20|3592.56|3592.56|3592.68|3592.68|3592.68|3592.68|3592.56|3592.56|0
1620311670000|2021-05-06 14:34:30|3592.8|3592.8|3592.77|3592.77|3592.89|3592.89|3592.74|3592.74|0
1620311690000|2021-05-06 14:34:50|3593.01|3593.01|3594.38|3594.38|3594.38|3594.38|3593.01|3593.01|0
1620311700000|2021-05-06 14:35:00|3594.7|3594.7|3594.93|3594.93|3594.93|3594.93|3594.7|3594.7|0
1620311710000|2021-05-06 14:35:10|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1620311720000|2021-05-06 14:35:20|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.25|3594.25|0
1620311730000|2021-05-06 14:35:30|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|0
1620311740000|2021-05-06 14:35:40|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|0
1620311750000|2021-05-06 14:35:50|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|3593.83|0
1620311770000|2021-05-06 14:36:10|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1620311790000|2021-05-06 14:36:30|3593.57|3593.57|3593.89|3593.89|3593.89|3593.89|3593.57|3593.57|0
1620311800000|2021-05-06 14:36:40|3594.05|3594.05|3594.17|3594.17|3594.17|3594.17|3594.05|3594.05|0
1620311820000|2021-05-06 14:37:00|3594.49|3594.49|3595.44|3595.44|3595.44|3595.44|3594.49|3594.49|0
1620311830000|2021-05-06 14:37:10|3595.28|3595.28|3596.16|3596.16|3596.16|3596.16|3595.21|3595.21|0
1620311840000|2021-05-06 14:37:20|3596.79|3596.79|3597.59|3597.59|3598.54|3598.54|3596.79|3596.79|0
1620311850000|2021-05-06 14:37:30|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|0
1620311860000|2021-05-06 14:37:40|3597.87|3597.87|3598.34|3598.34|3598.5|3598.5|3597.87|3597.87|0
1620311870000|2021-05-06 14:37:50|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1620311880000|2021-05-06 14:38:00|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|3597.47|0
1620311890000|2021-05-06 14:38:10|3597|3597|3597|3597|3597|3597|3597|3597|0
1620311910000|2021-05-06 14:38:30|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|3596.68|0
1620311920000|2021-05-06 14:38:40|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|3595.88|0
1620311930000|2021-05-06 14:38:50|3595.52|3595.52|3595.12|3595.12|3595.52|3595.52|3595.12|3595.12|0
1620311940000|2021-05-06 14:39:00|3594.64|3594.64|3594.96|3594.96|3594.96|3594.96|3594.64|3594.64|0
1620311960000|2021-05-06 14:39:20|3594.88|3594.88|3595.19|3595.19|3595.19|3595.19|3594.88|3594.88|0
1620311970000|2021-05-06 14:39:30|3595.51|3595.51|3596.03|3596.03|3596.03|3596.03|3595.39|3595.39|0
1620311990000|2021-05-06 14:39:50|3595.87|3595.87|3595.28|3595.28|3595.87|3595.87|3595.28|3595.28|0
1620312000000|2021-05-06 14:40:00|3595.44|3595.44|3595.26|3595.26|3595.44|3595.44|3595.26|3595.26|0
1620312030000|2021-05-06 14:40:30|3595.18|3595.18|3594.74|3594.74|3595.18|3595.18|3594.74|3594.74|0
1620312060000|2021-05-06 14:41:00|3594.49|3594.49|3593.86|3593.86|3594.49|3594.49|3593.86|3593.86|0
1620312090000|2021-05-06 14:41:30|3593.7|3593.7|3593.7|3593.7|3593.7|3593.7|3593.02|3593.02|0
1620312100000|2021-05-06 14:41:40|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1620312110000|2021-05-06 14:41:50|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|3593.21|0
1620312130000|2021-05-06 14:42:10|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|3593.16|0
1620312150000|2021-05-06 14:42:30|3593.26|3593.26|3592.79|3592.79|3593.26|3593.26|3592.63|3592.63|0
1620312180000|2021-05-06 14:43:00|3592.63|3592.63|3593.04|3593.04|3593.04|3593.04|3592.63|3592.63|0
1620312190000|2021-05-06 14:43:10|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|0
1620312200000|2021-05-06 14:43:20|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|0
1620312210000|2021-05-06 14:43:30|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|3593.4|0
1620312220000|2021-05-06 14:43:40|3593.15|3593.15|3592.68|3592.68|3593.15|3593.15|3592.68|3592.68|0
1620312230000|2021-05-06 14:43:50|3592.52|3592.52|3592.2|3592.2|3592.52|3592.52|3592.2|3592.2|0
1620312250000|2021-05-06 14:44:10|3592.04|3592.04|3591.72|3591.72|3592.04|3592.04|3591.57|3591.57|0
1620312260000|2021-05-06 14:44:20|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|0
1620312270000|2021-05-06 14:44:30|3592.49|3592.49|3592.81|3592.81|3592.81|3592.81|3592.49|3592.49|0
1620312290000|2021-05-06 14:44:50|3593.49|3593.49|3592.81|3592.81|3593.49|3593.49|3592.7|3592.7|0
1620312300000|2021-05-06 14:45:00|3592.49|3592.49|3592.72|3592.72|3592.97|3592.97|3592.34|3592.34|0
1620312310000|2021-05-06 14:45:10|3592.61|3592.61|3592.14|3592.14|3592.61|3592.61|3592.14|3592.14|0
1620312320000|2021-05-06 14:45:20|3591.66|3591.66|3591.82|3591.82|3591.97|3591.97|3591.66|3591.66|0
1620312340000|2021-05-06 14:45:40|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|3591.74|0
1620312350000|2021-05-06 14:45:50|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|3591.63|0
1620312370000|2021-05-06 14:46:10|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1620312390000|2021-05-06 14:46:30|3591.56|3591.56|3591.64|3591.64|3591.64|3591.64|3591.56|3591.56|0
1620312410000|2021-05-06 14:46:50|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|0
1620312420000|2021-05-06 14:47:00|3591.32|3591.32|3591.16|3591.16|3591.32|3591.32|3591.16|3591.16|0
1620312430000|2021-05-06 14:47:10|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|3591.01|0
1620312450000|2021-05-06 14:47:30|3590.92|3590.92|3590.16|3590.16|3590.92|3590.92|3590.16|3590.16|0
1620312460000|2021-05-06 14:47:40|3590.32|3590.32|3590.16|3590.16|3590.63|3590.63|3590.16|3590.16|0
1620312470000|2021-05-06 14:47:50|3590.04|3590.04|3590.04|3590.04|3590.04|3590.04|3590.04|3590.04|0
1620312480000|2021-05-06 14:48:00|3590.14|3590.14|3589.81|3589.81|3590.14|3590.14|3589.81|3589.81|0
1620312490000|2021-05-06 14:48:10|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|0
1620312500000|2021-05-06 14:48:20|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|3588.97|0
1620312510000|2021-05-06 14:48:30|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|3588.85|0
1620312520000|2021-05-06 14:48:40|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1620312540000|2021-05-06 14:49:00|3588.22|3588.22|3588.38|3588.38|3588.38|3588.38|3588.22|3588.22|0
1620312550000|2021-05-06 14:49:10|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|3588.53|0
1620312560000|2021-05-06 14:49:20|3587.85|3587.85|3587.69|3587.69|3587.85|3587.85|3587.69|3587.69|0
1620312570000|2021-05-06 14:49:30|3587|3587|3586.9|3586.9|3587|3587|3586.9|3586.9|0
1620312580000|2021-05-06 14:49:40|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|0
1620312590000|2021-05-06 14:49:50|3586.81|3586.81|3584.3|3584.3|3586.81|3586.81|3584.14|3584.14|0
1620312600000|2021-05-06 14:50:00|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|3584.62|0
1620312630000|2021-05-06 14:50:30|3584.57|3584.57|3584.48|3584.48|3584.57|3584.57|3584.48|3584.48|0
1620312640000|2021-05-06 14:50:40|3584.96|3584.96|3585.28|3585.28|3585.28|3585.28|3584.96|3584.96|0
1620312690000|2021-05-06 14:51:30|3585.4|3585.4|3585.4|3585.4|3585.51|3585.51|3585.28|3585.28|0
1620312700000|2021-05-06 14:51:40|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|3584.66|0
1620312710000|2021-05-06 14:51:50|3584.82|3584.82|3584.98|3584.98|3584.98|3584.98|3584.82|3584.82|0
1620312720000|2021-05-06 14:52:00|3584.82|3584.82|3584.98|3584.98|3584.98|3584.98|3584.66|3584.66|0
1620312740000|2021-05-06 14:52:20|3584.66|3584.66|3584.54|3584.54|3584.66|3584.66|3584.54|3584.54|0
1620312760000|2021-05-06 14:52:40|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|3584.46|0
1620312780000|2021-05-06 14:53:00|3584.62|3584.62|3584.62|3584.62|3584.77|3584.77|3584.62|3584.62|0
1620312790000|2021-05-06 14:53:10|3584.78|3584.78|3584.92|3584.92|3585.03|3585.03|3584.78|3584.78|0
1620312800000|2021-05-06 14:53:20|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|3585.24|0
1620312810000|2021-05-06 14:53:30|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|0
1620312820000|2021-05-06 14:53:40|3585.08|3585.08|3585.24|3585.24|3585.24|3585.24|3585.08|3585.08|0
1620312860000|2021-05-06 14:54:20|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|3585.33|0
1620312870000|2021-05-06 14:54:30|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|3585.64|0
1620312900000|2021-05-06 14:55:00|3585.8|3585.8|3585.8|3585.8|3585.8|3585.8|3585.8|3585.8|0
1620312910000|2021-05-06 14:55:10|3586.48|3586.48|3586.96|3586.96|3586.96|3586.96|3586.48|3586.48|0
1620312920000|2021-05-06 14:55:20|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1620312940000|2021-05-06 14:55:40|3586.33|3586.33|3586.41|3586.41|3586.41|3586.41|3586.33|3586.33|0
1620312950000|2021-05-06 14:55:50|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1620312970000|2021-05-06 14:56:10|3586.33|3586.33|3586.33|3586.33|3586.33|3586.33|3586.33|3586.33|0
1620312980000|2021-05-06 14:56:20|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|0
1620313020000|2021-05-06 14:57:00|3586.58|3586.58|3586.74|3586.74|3586.74|3586.74|3586.58|3586.58|0
1620313040000|2021-05-06 14:57:20|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1620313050000|2021-05-06 14:57:30|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|0
1620313060000|2021-05-06 14:57:40|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1620313080000|2021-05-06 14:58:00|3587.24|3587.24|3587.07|3587.07|3587.24|3587.24|3587.07|3587.07|0
1620313090000|2021-05-06 14:58:10|3587.16|3587.16|3587.24|3587.24|3587.24|3587.24|3587.16|3587.16|0
1620313100000|2021-05-06 14:58:20|3587.87|3587.87|3589.72|3589.72|3589.72|3589.72|3587.87|3587.87|0
1620313110000|2021-05-06 14:58:30|3589.61|3589.61|3589.66|3589.66|3589.66|3589.66|3589.61|3589.61|0
1620313120000|2021-05-06 14:58:40|3589.98|3589.98|3589.82|3589.82|3589.98|3589.98|3589.82|3589.82|0
1620313140000|2021-05-06 14:59:00|3589.14|3589.14|3588.94|3588.94|3589.3|3589.3|3588.94|3588.94|0
1620313150000|2021-05-06 14:59:10|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|3588.78|0
1620313160000|2021-05-06 14:59:20|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|3589.02|0
1620313170000|2021-05-06 14:59:30|3589.5|3589.5|3590.3|3590.3|3590.3|3590.3|3589.5|3589.5|0
1620313180000|2021-05-06 14:59:40|3590.47|3590.47|3590.95|3590.95|3590.95|3590.95|3590.47|3590.47|0
1620313190000|2021-05-06 14:59:50|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1620313200000|2021-05-06 15:00:00|3591.75|3591.75|3591.77|3591.77|3591.92|3591.92|3591.75|3591.75|0
1620313210000|2021-05-06 15:00:10|3591.92|3591.92|3591.67|3591.67|3591.92|3591.92|3591.67|3591.67|0
1620313220000|2021-05-06 15:00:20|3591.59|3591.59|3591.67|3591.67|3591.67|3591.67|3591.59|3591.59|0
1620313240000|2021-05-06 15:00:40|3591.99|3591.99|3592.11|3592.11|3592.23|3592.23|3591.99|3591.99|0
1620313250000|2021-05-06 15:00:50|3592.23|3592.23|3592.39|3592.39|3592.39|3592.39|3592.23|3592.23|0
1620313270000|2021-05-06 15:01:10|3592.87|3592.87|3593.03|3593.03|3593.03|3593.03|3592.87|3592.87|0
1620313280000|2021-05-06 15:01:20|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|0
1620313300000|2021-05-06 15:01:40|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|3593.36|0
1620313310000|2021-05-06 15:01:50|3593.52|3593.52|3594.48|3594.48|3594.48|3594.48|3593.52|3593.52|0
1620313320000|2021-05-06 15:02:00|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|3595.16|0
1620313340000|2021-05-06 15:02:20|3595|3595|3594.05|3594.05|3595|3595|3594.05|3594.05|0
1620313350000|2021-05-06 15:02:30|3594.21|3594.21|3594.37|3594.37|3594.37|3594.37|3594.21|3594.21|0
1620313370000|2021-05-06 15:02:50|3594.05|3594.05|3594.71|3594.71|3594.71|3594.71|3593.71|3593.71|0
1620313380000|2021-05-06 15:03:00|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1620313390000|2021-05-06 15:03:10|3594.55|3594.55|3594.63|3594.63|3594.71|3594.71|3594.46|3594.46|0
1620313400000|2021-05-06 15:03:20|3594.55|3594.55|3593.62|3593.62|3594.55|3594.55|3593.62|3593.62|0
1620313410000|2021-05-06 15:03:30|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|3593.37|0
1620313420000|2021-05-06 15:03:40|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|3593.53|0
1620313430000|2021-05-06 15:03:50|3594|3594|3594|3594|3594|3594|3594|3594|0
1620313450000|2021-05-06 15:04:10|3594.16|3594.16|3593.82|3593.82|3594.16|3594.16|3593.82|3593.82|0
1620313470000|2021-05-06 15:04:30|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|3593.97|0
1620313480000|2021-05-06 15:04:40|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|3594.29|0
1620313510000|2021-05-06 15:05:10|3594.46|3594.46|3595.18|3595.18|3595.18|3595.18|3594.46|3594.46|0
1620313550000|2021-05-06 15:05:50|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|3595.06|0
1620313570000|2021-05-06 15:06:10|3595.21|3595.21|3595.53|3595.53|3595.53|3595.53|3595.21|3595.21|0
1620313580000|2021-05-06 15:06:20|3595.59|3595.59|3595.31|3595.31|3595.59|3595.59|3595.31|3595.31|0
1620313590000|2021-05-06 15:06:30|3594.99|3594.99|3594.99|3594.99|3594.99|3594.99|3594.67|3594.67|0
1620313630000|2021-05-06 15:07:10|3594.83|3594.83|3594.75|3594.75|3594.99|3594.99|3594.75|3594.75|0
1620313640000|2021-05-06 15:07:20|3594.87|3594.87|3594.93|3594.93|3594.93|3594.93|3594.87|3594.87|0
1620313650000|2021-05-06 15:07:30|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|3594.61|0
1620313670000|2021-05-06 15:07:50|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1620313680000|2021-05-06 15:08:00|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|3593.77|0
1620313700000|2021-05-06 15:08:20|3592.97|3592.97|3592.33|3592.33|3592.97|3592.97|3592.33|3592.33|0
1620313710000|2021-05-06 15:08:30|3592.27|3592.27|3591.53|3591.53|3592.27|3592.27|3591.53|3591.53|0
1620313730000|2021-05-06 15:08:50|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|3591.37|0
1620313760000|2021-05-06 15:09:20|3591.53|3591.53|3591.63|3591.63|3592.79|3592.79|3591.36|3591.36|0
1620313770000|2021-05-06 15:09:30|3591.79|3591.79|3592.59|3592.59|3592.59|3592.59|3591.79|3591.79|0
1620313780000|2021-05-06 15:09:40|3592.42|3592.42|3592.5|3592.5|3592.5|3592.5|3592.42|3592.42|0
1620313790000|2021-05-06 15:09:50|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|3592.03|0
1620313800000|2021-05-06 15:10:00|3591.87|3591.87|3592.56|3592.56|3592.56|3592.56|3591.23|3591.23|0
1620313810000|2021-05-06 15:10:10|3593.24|3593.24|3593.65|3593.65|3593.65|3593.65|3593.24|3593.24|0
1620313820000|2021-05-06 15:10:20|3593.81|3593.81|3593.97|3593.97|3593.97|3593.97|3593.81|3593.81|0
1620313830000|2021-05-06 15:10:30|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|3594.05|0
1620313840000|2021-05-06 15:10:40|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|3593.99|0
1620313860000|2021-05-06 15:11:00|3594.62|3594.62|3594.77|3594.77|3594.77|3594.77|3594.37|3594.37|0
1620313870000|2021-05-06 15:11:10|3594.3|3594.3|3594.14|3594.14|3594.3|3594.3|3594.14|3594.14|0
1620313890000|2021-05-06 15:11:30|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1620313900000|2021-05-06 15:11:40|3594.69|3594.69|3595.01|3595.01|3595.01|3595.01|3594.69|3594.69|0
1620313910000|2021-05-06 15:11:50|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|0
1620313920000|2021-05-06 15:12:00|3595.25|3595.25|3596.47|3596.47|3596.47|3596.47|3595.1|3595.1|0
1620313930000|2021-05-06 15:12:10|3596.78|3596.78|3598.21|3598.21|3598.21|3598.21|3596.78|3596.78|0
1620313950000|2021-05-06 15:12:30|3597.74|3597.74|3597.94|3597.94|3598.1|3598.1|3597.42|3597.42|0
1620313960000|2021-05-06 15:12:40|3598.03|3598.03|3598.46|3598.46|3598.46|3598.46|3598.03|3598.03|0
1620313970000|2021-05-06 15:12:50|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1620313990000|2021-05-06 15:13:10|3597.62|3597.62|3597.14|3597.14|3597.62|3597.62|3597.14|3597.14|0
1620314000000|2021-05-06 15:13:20|3596.99|3596.99|3597.28|3597.28|3597.28|3597.28|3596.99|3596.99|0
1620314020000|2021-05-06 15:13:40|3597.6|3597.6|3598.28|3598.28|3598.28|3598.28|3597.6|3597.6|0
1620314030000|2021-05-06 15:13:50|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|3598.13|0
1620314060000|2021-05-06 15:14:20|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|3598.27|0
1620314070000|2021-05-06 15:14:30|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|3598.51|0
1620314080000|2021-05-06 15:14:40|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|3598.2|0
1620314090000|2021-05-06 15:14:50|3598.04|3598.04|3597.88|3597.88|3598.04|3598.04|3597.88|3597.88|0
1620314100000|2021-05-06 15:15:00|3597.76|3597.76|3598.02|3598.02|3598.08|3598.08|3597.76|3597.76|0
1620314110000|2021-05-06 15:15:10|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|3598.18|0
1620314120000|2021-05-06 15:15:20|3597.86|3597.86|3597.55|3597.55|3597.86|3597.86|3597.39|3597.39|0
1620314130000|2021-05-06 15:15:30|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|3597.86|0
1620314140000|2021-05-06 15:15:40|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|3597.71|0
1620314160000|2021-05-06 15:16:00|3597.23|3597.23|3596.91|3596.91|3597.23|3597.23|3596.75|3596.75|0
1620314170000|2021-05-06 15:16:10|3596.75|3596.75|3596.59|3596.59|3596.75|3596.75|3596.43|3596.43|0
1620314180000|2021-05-06 15:16:20|3596.75|3596.75|3596.38|3596.38|3596.75|3596.75|3596.22|3596.22|0
1620314200000|2021-05-06 15:16:40|3596.5|3596.5|3596.7|3596.7|3596.7|3596.7|3596.5|3596.5|0
1620314210000|2021-05-06 15:16:50|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|3596.76|0
1620314220000|2021-05-06 15:17:00|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|0
1620314230000|2021-05-06 15:17:10|3598.25|3598.25|3597.84|3597.84|3598.25|3598.25|3597.84|3597.84|0
1620314250000|2021-05-06 15:17:30|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|0
1620314260000|2021-05-06 15:17:40|3598.37|3598.37|3598.31|3598.31|3598.37|3598.37|3598.31|3598.31|0
1620314270000|2021-05-06 15:17:50|3598.78|3598.78|3598.62|3598.62|3598.78|3598.78|3598.62|3598.62|0
1620314280000|2021-05-06 15:18:00|3597.83|3597.83|3597.61|3597.61|3598.15|3598.15|3597.61|3597.61|0
1620314290000|2021-05-06 15:18:10|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|3597.49|0
1620314320000|2021-05-06 15:18:40|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|3597.33|0
1620314340000|2021-05-06 15:19:00|3598.02|3598.02|3598.32|3598.32|3598.32|3598.32|3598.02|3598.02|0
1620314350000|2021-05-06 15:19:10|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1620314360000|2021-05-06 15:19:20|3598.15|3598.15|3597.99|3597.99|3598.15|3598.15|3597.99|3597.99|0
1620314370000|2021-05-06 15:19:30|3597.91|3597.91|3596.54|3596.54|3597.91|3597.91|3596.54|3596.54|0
1620314380000|2021-05-06 15:19:40|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1620314390000|2021-05-06 15:19:50|3596.54|3596.54|3596.07|3596.07|3596.54|3596.54|3596.07|3596.07|0
1620314400000|2021-05-06 15:20:00|3595.99|3595.99|3595.57|3595.57|3596.15|3596.15|3595.57|3595.57|0
1620314410000|2021-05-06 15:20:10|3595.73|3595.73|3596.37|3596.37|3596.37|3596.37|3595.57|3595.57|0
1620314420000|2021-05-06 15:20:20|3596.05|3596.05|3596.69|3596.69|3596.69|3596.69|3596.05|3596.05|0
1620314440000|2021-05-06 15:20:40|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|3597.37|0
1620314450000|2021-05-06 15:20:50|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1620314460000|2021-05-06 15:21:00|3596.53|3596.53|3596.04|3596.04|3596.53|3596.53|3595.84|3595.84|0
1620314470000|2021-05-06 15:21:10|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|3595.89|0
1620314520000|2021-05-06 15:22:00|3595.41|3595.41|3595.25|3595.25|3595.41|3595.41|3595.25|3595.25|0
1620314530000|2021-05-06 15:22:10|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|0
1620314540000|2021-05-06 15:22:20|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|3594.85|0
1620314550000|2021-05-06 15:22:30|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|3595.17|0
1620314570000|2021-05-06 15:22:50|3595.01|3595.01|3595.01|3595.01|3595.06|3595.06|3594.85|3594.85|0
1620314580000|2021-05-06 15:23:00|3595.17|3595.17|3595.33|3595.33|3595.33|3595.33|3595.17|3595.17|0
1620314590000|2021-05-06 15:23:10|3595.49|3595.49|3593.64|3593.64|3595.49|3595.49|3593.64|3593.64|0
1620314600000|2021-05-06 15:23:20|3593.48|3593.48|3593.64|3593.64|3593.64|3593.64|3593.48|3593.48|0
1620314610000|2021-05-06 15:23:30|3593.79|3593.79|3593.47|3593.47|3593.79|3593.79|3593.47|3593.47|0
1620314620000|2021-05-06 15:23:40|3593.31|3593.31|3593.47|3593.47|3593.47|3593.47|3593.31|3593.31|0
1620314630000|2021-05-06 15:23:50|3593.59|3593.59|3593.59|3593.59|3593.59|3593.59|3593.43|3593.43|0
1620314640000|2021-05-06 15:24:00|3593.43|3593.43|3593.61|3593.61|3593.75|3593.75|3593.43|3593.43|0
1620314650000|2021-05-06 15:24:10|3593.53|3593.53|3593.21|3593.21|3593.53|3593.53|3593.05|3593.05|0
1620314660000|2021-05-06 15:24:20|3593.53|3593.53|3594.21|3594.21|3594.21|3594.21|3593.53|3593.53|0
1620314670000|2021-05-06 15:24:30|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|0
1620314680000|2021-05-06 15:24:40|3594.15|3594.15|3594.21|3594.21|3594.21|3594.21|3594.05|3594.05|0
1620314690000|2021-05-06 15:24:50|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|3593.89|0
1620314700000|2021-05-06 15:25:00|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|3593.74|0
1620314710000|2021-05-06 15:25:10|3594.05|3594.05|3594.43|3594.43|3594.43|3594.43|3594.05|3594.05|0
1620314720000|2021-05-06 15:25:20|3594.35|3594.35|3593.97|3593.97|3594.35|3594.35|3593.67|3593.67|0
1620314730000|2021-05-06 15:25:30|3594.29|3594.29|3594.34|3594.34|3594.34|3594.34|3594.2|3594.2|0
1620314740000|2021-05-06 15:25:40|3594.22|3594.22|3594.22|3594.22|3594.22|3594.22|3594.1|3594.1|0
1620314750000|2021-05-06 15:25:50|3594.54|3594.54|3595.33|3595.33|3595.33|3595.33|3594.54|3594.54|0
1620314760000|2021-05-06 15:26:00|3594.7|3594.7|3594.54|3594.54|3594.7|3594.7|3594.54|3594.54|0
1620314770000|2021-05-06 15:26:10|3594.38|3594.38|3594.54|3594.54|3594.54|3594.54|3594.38|3594.38|0
1620314790000|2021-05-06 15:26:30|3594.22|3594.22|3593.98|3593.98|3594.22|3594.22|3593.98|3593.98|0
1620314800000|2021-05-06 15:26:40|3594.67|3594.67|3594.79|3594.79|3595.1|3595.1|3594.67|3594.67|0
1620314810000|2021-05-06 15:26:50|3594.47|3594.47|3595.1|3595.1|3595.1|3595.1|3594.47|3594.47|0
1620314820000|2021-05-06 15:27:00|3594.79|3594.79|3595.28|3595.28|3595.28|3595.28|3594.79|3594.79|0
1620314830000|2021-05-06 15:27:10|3595.44|3595.44|3596.01|3596.01|3596.13|3596.13|3595.44|3595.44|0
1620314840000|2021-05-06 15:27:20|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|0
1620314850000|2021-05-06 15:27:30|3596.27|3596.27|3595.96|3595.96|3596.27|3596.27|3595.96|3595.96|0
1620314860000|2021-05-06 15:27:40|3595.87|3595.87|3596.41|3596.41|3596.41|3596.41|3595.87|3595.87|0
1620314870000|2021-05-06 15:27:50|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|3596.53|0
1620314880000|2021-05-06 15:28:00|3597.21|3597.21|3597.37|3597.37|3597.37|3597.37|3597.21|3597.21|0
1620314890000|2021-05-06 15:28:10|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1620314900000|2021-05-06 15:28:20|3597.15|3597.15|3597.92|3597.92|3597.92|3597.92|3597.15|3597.15|0
1620314910000|2021-05-06 15:28:30|3597.81|3597.81|3597.66|3597.66|3597.81|3597.81|3597.66|3597.66|0
1620314920000|2021-05-06 15:28:40|3597.82|3597.82|3598.3|3598.3|3598.3|3598.3|3597.82|3597.82|0
1620314930000|2021-05-06 15:28:50|3598.46|3598.46|3598.65|3598.65|3598.75|3598.75|3598.46|3598.46|0
1620314940000|2021-05-06 15:29:00|3599.33|3599.33|3599.7|3599.7|3599.7|3599.7|3597.67|3597.67|0
1620314950000|2021-05-06 15:29:10|3600.02|3600.02|3599.46|3599.46|3600.02|3600.02|3598.65|3598.65|0
1620314960000|2021-05-06 15:29:20|3599.57|3599.57|3600.21|3600.21|3600.38|3600.38|3599.57|3599.57|0
1620314970000|2021-05-06 15:29:30|3600.38|3600.38|3600.38|3600.38|3600.54|3600.54|3600.17|3600.17|0
1620314990000|2021-05-06 15:29:50|3600.14|3600.14|3600.66|3600.66|3600.66|3600.66|3600.14|3600.14|0
1620371700000|2021-05-07 07:15:00|3689.17|3689.17|3689.17|3689.17|3689.17|3689.17|3689.17|3689.17|0
1620371710000|2021-05-07 07:15:10|3689.41|3689.41|3686.72|3686.72|3689.88|3689.88|3686.72|3686.72|0
1620371720000|2021-05-07 07:15:20|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|0
1620371730000|2021-05-07 07:15:30|3687.91|3687.91|3689.28|3689.28|3689.28|3689.28|3687.91|3687.91|0
1620371740000|2021-05-07 07:15:40|3688.96|3688.96|3689.59|3689.59|3689.59|3689.59|3688.96|3688.96|0
1620371760000|2021-05-07 07:16:00|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|0
1620371770000|2021-05-07 07:16:10|3689.4|3689.4|3688.12|3688.12|3689.4|3689.4|3688.12|3688.12|0
1620371780000|2021-05-07 07:16:20|3688.57|3688.57|3689.76|3689.76|3689.76|3689.76|3688.01|3688.01|0
1620371800000|2021-05-07 07:16:40|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|3689.92|0
1620371830000|2021-05-07 07:17:10|3691.03|3691.03|3689.87|3689.87|3691.19|3691.19|3689.87|3689.87|0
1620371840000|2021-05-07 07:17:20|3690.35|3690.35|3689.85|3689.85|3690.35|3690.35|3689.85|3689.85|0
1620371850000|2021-05-07 07:17:30|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|0
1620371860000|2021-05-07 07:17:40|3688.23|3688.23|3686.63|3686.63|3688.23|3688.23|3686.63|3686.63|0
1620371870000|2021-05-07 07:17:50|3685.26|3685.26|3684.1|3684.1|3685.26|3685.26|3684.1|3684.1|0
1620371880000|2021-05-07 07:18:00|3683.94|3683.94|3682.27|3682.27|3683.94|3683.94|3682.27|3682.27|0
1620371890000|2021-05-07 07:18:10|3682.96|3682.96|3682.96|3682.96|3682.96|3682.96|3682.96|3682.96|0
1620371900000|2021-05-07 07:18:20|3682.64|3682.64|3682.64|3682.64|3682.64|3682.64|3682.64|3682.64|0
1620371910000|2021-05-07 07:18:30|3683.11|3683.11|3685.43|3685.43|3685.43|3685.43|3683.11|3683.11|0
1620371920000|2021-05-07 07:18:40|3683.53|3683.53|3685.11|3685.11|3685.11|3685.11|3683.53|3683.53|0
1620371930000|2021-05-07 07:18:50|3685.35|3685.35|3684.86|3684.86|3685.35|3685.35|3684.86|3684.86|0
1620371950000|2021-05-07 07:19:10|3684.74|3684.74|3684.79|3684.79|3684.79|3684.79|3684.42|3684.42|0
1620371960000|2021-05-07 07:19:20|3685.43|3685.43|3685.59|3685.59|3685.59|3685.59|3685.43|3685.43|0
1620371970000|2021-05-07 07:19:30|3685.9|3685.9|3686.06|3686.06|3686.06|3686.06|3685.9|3685.9|0
1620371980000|2021-05-07 07:19:40|3686.22|3686.22|3685.54|3685.54|3686.22|3686.22|3685.54|3685.54|0
1620371990000|2021-05-07 07:19:50|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|0
1620372030000|2021-05-07 07:20:30|3684.86|3684.86|3684.86|3684.86|3685.55|3685.55|3684.7|3684.7|0
1620372040000|2021-05-07 07:20:40|3684.53|3684.53|3684.37|3684.37|3684.53|3684.53|3683.89|3683.89|0
1620372060000|2021-05-07 07:21:00|3683.41|3683.41|3686.09|3686.09|3686.09|3686.09|3682.92|3682.92|0
1620372080000|2021-05-07 07:21:20|3686.92|3686.92|3685.55|3685.55|3686.92|3686.92|3685.55|3685.55|0
1620372090000|2021-05-07 07:21:30|3685.24|3685.24|3684.6|3684.6|3685.24|3685.24|3684.6|3684.6|0
1620372100000|2021-05-07 07:21:40|3683.61|3683.61|3684.21|3684.21|3684.21|3684.21|3682.97|3682.97|0
1620372110000|2021-05-07 07:21:50|3683.77|3683.77|3682.61|3682.61|3683.77|3683.77|3682.61|3682.61|0
1620372120000|2021-05-07 07:22:00|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|0
1620372130000|2021-05-07 07:22:10|3683.37|3683.37|3682.33|3682.33|3683.37|3683.37|3682|3682|0
1620372140000|2021-05-07 07:22:20|3681.54|3681.54|3681.21|3681.21|3681.54|3681.54|3681.21|3681.21|0
1620372150000|2021-05-07 07:22:30|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|0
1620372170000|2021-05-07 07:22:50|3680.52|3680.52|3682.53|3682.53|3683.17|3683.17|3680.52|3680.52|0
1620372180000|2021-05-07 07:23:00|3681.85|3681.85|3682.54|3682.54|3682.54|3682.54|3681.85|3681.85|0
1620372190000|2021-05-07 07:23:10|3681.86|3681.86|3680.06|3680.06|3681.86|3681.86|3680.06|3680.06|0
1620372200000|2021-05-07 07:23:20|3681.39|3681.39|3681.23|3681.23|3682.75|3682.75|3681.23|3681.23|0
1620372210000|2021-05-07 07:23:30|3680.73|3680.73|3679.18|3679.18|3681.23|3681.23|3678.35|3678.35|0
1620372220000|2021-05-07 07:23:40|3678.68|3678.68|3679.18|3679.18|3680.54|3680.54|3678.68|3678.68|0
1620372230000|2021-05-07 07:23:50|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|0
1620372240000|2021-05-07 07:24:00|3683.55|3683.55|3684.13|3684.13|3684.82|3684.82|3683.55|3683.55|0
1620372250000|2021-05-07 07:24:10|3683.97|3683.97|3683.5|3683.5|3683.97|3683.97|3683.5|3683.5|0
1620372260000|2021-05-07 07:24:20|3683.34|3683.34|3683.82|3683.82|3683.82|3683.82|3683.34|3683.34|0
1620372270000|2021-05-07 07:24:30|3684.61|3684.61|3684.08|3684.08|3684.61|3684.61|3683.93|3683.93|0
1620372280000|2021-05-07 07:24:40|3685.57|3685.57|3683.15|3683.15|3685.57|3685.57|3682.99|3682.99|0
1620372290000|2021-05-07 07:24:50|3684.1|3684.1|3684.57|3684.57|3684.57|3684.57|3684.1|3684.1|0
1620372300000|2021-05-07 07:25:00|3683.89|3683.89|3683.68|3683.68|3685.21|3685.21|3683.68|3683.68|0
1620372310000|2021-05-07 07:25:10|3684.68|3684.68|3685.79|3685.79|3685.79|3685.79|3684.68|3684.68|0
1620372320000|2021-05-07 07:25:20|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|0
1620372330000|2021-05-07 07:25:30|3685.47|3685.47|3688.58|3688.58|3688.74|3688.74|3685.47|3685.47|0
1620372340000|2021-05-07 07:25:40|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|0
1620372350000|2021-05-07 07:25:50|3689.58|3689.58|3689.9|3689.9|3689.9|3689.9|3689.58|3689.58|0
1620372360000|2021-05-07 07:26:00|3690.4|3690.4|3689.09|3689.09|3690.4|3690.4|3689.09|3689.09|0
1620372370000|2021-05-07 07:26:10|3687.04|3687.04|3687.04|3687.04|3687.04|3687.04|3687.04|3687.04|0
1620372380000|2021-05-07 07:26:20|3687.2|3687.2|3687.36|3687.36|3687.52|3687.52|3686.89|3686.89|0
1620372390000|2021-05-07 07:26:30|3687.68|3687.68|3687.84|3687.84|3687.84|3687.84|3687.68|3687.68|0
1620372400000|2021-05-07 07:26:40|3687.36|3687.36|3686.89|3686.89|3687.36|3687.36|3686.89|3686.89|0
1620372410000|2021-05-07 07:26:50|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|0
1620372420000|2021-05-07 07:27:00|3686.86|3686.86|3687.02|3687.02|3687.02|3687.02|3686.86|3686.86|0
1620372430000|2021-05-07 07:27:10|3687.51|3687.51|3687.04|3687.04|3688.01|3688.01|3686.41|3686.41|0
1620372440000|2021-05-07 07:27:20|3686.41|3686.41|3686.78|3686.78|3686.78|3686.78|3686.41|3686.41|0
1620372450000|2021-05-07 07:27:30|3686.45|3686.45|3684.43|3684.43|3687.09|3687.09|3684.19|3684.19|0
1620372460000|2021-05-07 07:27:40|3684.59|3684.59|3684.71|3684.71|3684.71|3684.71|3684.59|3684.59|0
1620372490000|2021-05-07 07:28:10|3684.02|3684.02|3683.99|3683.99|3684.34|3684.34|3683.39|3683.39|0
1620372500000|2021-05-07 07:28:20|3683.82|3683.82|3684.15|3684.15|3684.15|3684.15|3683.82|3683.82|0
1620372510000|2021-05-07 07:28:30|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|0
1620372520000|2021-05-07 07:28:40|3684.44|3684.44|3683.17|3683.17|3684.44|3684.44|3683.17|3683.17|0
1620372530000|2021-05-07 07:28:50|3682.48|3682.48|3683.28|3683.28|3683.28|3683.28|3682.48|3682.48|0
1620372540000|2021-05-07 07:29:00|3683.96|3683.96|3685.33|3685.33|3685.33|3685.33|3683.96|3683.96|0
1620372550000|2021-05-07 07:29:10|3686.01|3686.01|3685.21|3685.21|3686.01|3686.01|3683.85|3683.85|0
1620372560000|2021-05-07 07:29:20|3684.74|3684.74|3684.74|3684.74|3684.74|3684.74|3684.74|3684.74|0
1620372570000|2021-05-07 07:29:30|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1620372580000|2021-05-07 07:29:40|3686.1|3686.1|3686.26|3686.26|3686.26|3686.26|3686.1|3686.1|0
1620372590000|2021-05-07 07:29:50|3686.1|3686.1|3686.58|3686.58|3686.58|3686.58|3685.95|3685.95|0
1620372600000|2021-05-07 07:30:00|3685.26|3685.26|3685.95|3685.95|3686.58|3686.58|3685.26|3685.26|0
1620372610000|2021-05-07 07:30:10|3685.79|3685.79|3684.99|3684.99|3685.79|3685.79|3684.99|3684.99|0
1620372620000|2021-05-07 07:30:20|3685.31|3685.31|3684.65|3684.65|3685.31|3685.31|3684.65|3684.65|0
1620372630000|2021-05-07 07:30:30|3684.48|3684.48|3685.17|3685.17|3685.17|3685.17|3684.48|3684.48|0
1620372660000|2021-05-07 07:31:00|3684.48|3684.48|3683.96|3683.96|3684.64|3684.64|3683.96|3683.96|0
1620372680000|2021-05-07 07:31:20|3683.79|3683.79|3683.3|3683.3|3683.79|3683.79|3683.3|3683.3|0
1620372690000|2021-05-07 07:31:30|3682.97|3682.97|3683.3|3683.3|3683.3|3683.3|3682.8|3682.8|0
1620372700000|2021-05-07 07:31:40|3683.13|3683.13|3683.3|3683.3|3683.3|3683.3|3683.13|3683.13|0
1620372710000|2021-05-07 07:31:50|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|0
1620372720000|2021-05-07 07:32:00|3684.61|3684.61|3685.89|3685.89|3686.37|3686.37|3684.61|3684.61|0
1620372730000|2021-05-07 07:32:10|3686.06|3686.06|3685.1|3685.1|3686.06|3686.06|3685.1|3685.1|0
1620372740000|2021-05-07 07:32:20|3685.26|3685.26|3685.26|3685.26|3685.26|3685.26|3685.26|3685.26|0
1620372750000|2021-05-07 07:32:30|3686.53|3686.53|3686.54|3686.54|3687.33|3687.33|3686.53|3686.53|0
1620372760000|2021-05-07 07:32:40|3686.22|3686.22|3685.9|3685.9|3686.22|3686.22|3685.9|3685.9|0
1620372770000|2021-05-07 07:32:50|3686.56|3686.56|3685.61|3685.61|3686.56|3686.56|3685.61|3685.61|0
1620372780000|2021-05-07 07:33:00|3686.11|3686.11|3686.61|3686.61|3686.61|3686.61|3686.11|3686.11|0
1620372810000|2021-05-07 07:33:30|3685.92|3685.92|3687.21|3687.21|3687.37|3687.37|3685.92|3685.92|0
1620372820000|2021-05-07 07:33:40|3687.37|3687.37|3687.37|3687.37|3687.37|3687.37|3687.37|3687.37|0
1620372830000|2021-05-07 07:33:50|3687.54|3687.54|3688.01|3688.01|3688.01|3688.01|3687.54|3687.54|0
1620372840000|2021-05-07 07:34:00|3687.52|3687.52|3687.68|3687.68|3687.68|3687.68|3687.52|3687.52|0
1620372860000|2021-05-07 07:34:20|3687.52|3687.52|3687.04|3687.04|3687.52|3687.52|3687.04|3687.04|0
1620372870000|2021-05-07 07:34:30|3687.52|3687.52|3687.52|3687.52|3687.85|3687.85|3687.52|3687.52|0
1620372880000|2021-05-07 07:34:40|3687.83|3687.83|3688.33|3688.33|3688.33|3688.33|3687.83|3687.83|0
1620372890000|2021-05-07 07:34:50|3687.54|3687.54|3687.38|3687.38|3687.7|3687.7|3686.56|3686.56|0
1620372900000|2021-05-07 07:35:00|3688.04|3688.04|3687.73|3687.73|3688.04|3688.04|3687.56|3687.56|0
1620372930000|2021-05-07 07:35:30|3688.41|3688.41|3685.23|3685.23|3688.41|3688.41|3685.23|3685.23|0
1620372940000|2021-05-07 07:35:40|3685.07|3685.07|3683.75|3683.75|3685.07|3685.07|3683.75|3683.75|0
1620372950000|2021-05-07 07:35:50|3683.64|3683.64|3684.43|3684.43|3684.43|3684.43|3683.64|3683.64|0
1620372960000|2021-05-07 07:36:00|3683.96|3683.96|3684.08|3684.08|3684.08|3684.08|3683.96|3683.96|0
1620372970000|2021-05-07 07:36:10|3683.84|3683.84|3683.08|3683.08|3683.84|3683.84|3682.92|3682.92|0
1620372980000|2021-05-07 07:36:20|3683.76|3683.76|3684.92|3684.92|3684.92|3684.92|3683.76|3683.76|0
1620372990000|2021-05-07 07:36:30|3685.1|3685.1|3684.94|3684.94|3685.1|3685.1|3684.94|3684.94|0
1620373000000|2021-05-07 07:36:40|3684.61|3684.61|3684.11|3684.11|3684.61|3684.61|3684.11|3684.11|0
1620373020000|2021-05-07 07:37:00|3683.48|3683.48|3684.28|3684.28|3684.28|3684.28|3683.48|3683.48|0
1620373030000|2021-05-07 07:37:10|3684.44|3684.44|3685.23|3685.23|3685.23|3685.23|3684.44|3684.44|0
1620373040000|2021-05-07 07:37:20|3684.73|3684.73|3685.91|3685.91|3685.91|3685.91|3684.73|3684.73|0
1620373050000|2021-05-07 07:37:30|3686.08|3686.08|3687.38|3687.38|3687.38|3687.38|3686.08|3686.08|0
1620373060000|2021-05-07 07:37:40|3687.54|3687.54|3687.87|3687.87|3688.37|3688.37|3687.54|3687.54|0
1620373070000|2021-05-07 07:37:50|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|0
1620373110000|2021-05-07 07:38:30|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|0
1620373130000|2021-05-07 07:38:50|3689.73|3689.73|3690.68|3690.68|3690.68|3690.68|3689.73|3689.73|0
1620373140000|2021-05-07 07:39:00|3690.8|3690.8|3691.96|3691.96|3691.96|3691.96|3690.8|3690.8|0
1620373150000|2021-05-07 07:39:10|3692.65|3692.65|3692.98|3692.98|3692.98|3692.98|3692.65|3692.65|0
1620373160000|2021-05-07 07:39:20|3693.47|3693.47|3692.52|3692.52|3693.47|3693.47|3692.52|3692.52|0
1620373170000|2021-05-07 07:39:30|3693.21|3693.21|3693.59|3693.59|3693.75|3693.75|3692.55|3692.55|0
1620373180000|2021-05-07 07:39:40|3693.26|3693.26|3695.6|3695.6|3695.6|3695.6|3693.26|3693.26|0
1620373190000|2021-05-07 07:39:50|3695.76|3695.76|3697.61|3697.61|3697.61|3697.61|3695.76|3695.76|0
1620373200000|2021-05-07 07:40:00|3697.72|3697.72|3699.89|3699.89|3699.89|3699.89|3697.59|3697.59|0
1620373210000|2021-05-07 07:40:10|3700.37|3700.37|3700.13|3700.13|3700.37|3700.37|3700.04|3700.04|0
1620373220000|2021-05-07 07:40:20|3699.97|3699.97|3699.76|3699.76|3701.13|3701.13|3699.76|3699.76|0
1620373230000|2021-05-07 07:40:30|3699.17|3699.17|3697.41|3697.41|3699.17|3699.17|3697.41|3697.41|0
1620373240000|2021-05-07 07:40:40|3697.57|3697.57|3698.73|3698.73|3698.73|3698.73|3697.57|3697.57|0
1620373250000|2021-05-07 07:40:50|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|0
1620373260000|2021-05-07 07:41:00|3699.13|3699.13|3698.63|3698.63|3699.13|3699.13|3698.63|3698.63|0
1620373270000|2021-05-07 07:41:10|3698.47|3698.47|3699.84|3699.84|3699.84|3699.84|3698.47|3698.47|0
1620373280000|2021-05-07 07:41:20|3699.68|3699.68|3699.02|3699.02|3699.68|3699.68|3699.02|3699.02|0
1620373300000|2021-05-07 07:41:40|3699.18|3699.18|3699.81|3699.81|3699.81|3699.81|3699.18|3699.18|0
1620373320000|2021-05-07 07:42:00|3698.44|3698.44|3697.81|3697.81|3698.44|3698.44|3697.81|3697.81|0
1620373340000|2021-05-07 07:42:20|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1620373350000|2021-05-07 07:42:30|3696.65|3696.65|3696.48|3696.48|3696.65|3696.65|3696.48|3696.48|0
1620373380000|2021-05-07 07:43:00|3696.17|3696.17|3695.17|3695.17|3696.17|3696.17|3695.17|3695.17|0
1620373390000|2021-05-07 07:43:10|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|3694.53|0
1620373410000|2021-05-07 07:43:30|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|0
1620373420000|2021-05-07 07:43:40|3694.01|3694.01|3692.87|3692.87|3694.01|3694.01|3692.87|3692.87|0
1620373430000|2021-05-07 07:43:50|3693.37|3693.37|3692.7|3692.7|3693.37|3693.37|3692.21|3692.21|0
1620373440000|2021-05-07 07:44:00|3691.88|3691.88|3691.08|3691.08|3692.7|3692.7|3690.92|3690.92|0
1620373450000|2021-05-07 07:44:10|3690.77|3690.77|3690.77|3690.77|3690.77|3690.77|3690.77|3690.77|0
1620373460000|2021-05-07 07:44:20|3690.13|3690.13|3690.63|3690.63|3690.63|3690.63|3690.13|3690.13|0
1620373470000|2021-05-07 07:44:30|3690.48|3690.48|3690.3|3690.3|3690.48|3690.48|3690.3|3690.3|0
1620373500000|2021-05-07 07:45:00|3688.93|3688.93|3689.09|3689.09|3689.33|3689.33|3688.93|3688.93|0
1620373510000|2021-05-07 07:45:10|3688.97|3688.97|3689.09|3689.09|3689.21|3689.21|3688.97|3688.97|0
1620373540000|2021-05-07 07:45:40|3688.77|3688.77|3688.77|3688.77|3688.77|3688.77|3688.77|3688.77|0
1620373550000|2021-05-07 07:45:50|3688.46|3688.46|3688.14|3688.14|3688.46|3688.46|3688.14|3688.14|0
1620373560000|2021-05-07 07:46:00|3688.3|3688.3|3688.3|3688.3|3688.46|3688.46|3688.3|3688.3|0
1620373570000|2021-05-07 07:46:10|3687.66|3687.66|3687.48|3687.48|3688.16|3688.16|3687.32|3687.32|0
1620373580000|2021-05-07 07:46:20|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|0
1620373600000|2021-05-07 07:46:40|3687.38|3687.38|3687.71|3687.71|3687.71|3687.71|3687.38|3687.38|0
1620373610000|2021-05-07 07:46:50|3687.93|3687.93|3686.37|3686.37|3687.93|3687.93|3686.37|3686.37|0
1620373640000|2021-05-07 07:47:20|3684.94|3684.94|3685.58|3685.58|3685.74|3685.74|3684.94|3684.94|0
1620373660000|2021-05-07 07:47:40|3685.89|3685.89|3686.04|3686.04|3686.05|3686.05|3685.72|3685.72|0
1620373680000|2021-05-07 07:48:00|3685.06|3685.06|3683.53|3683.53|3685.06|3685.06|3683.53|3683.53|0
1620373690000|2021-05-07 07:48:10|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|0
1620373700000|2021-05-07 07:48:20|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|0
1620373720000|2021-05-07 07:48:40|3682.94|3682.94|3682.53|3682.53|3682.94|3682.94|3682.53|3682.53|0
1620373730000|2021-05-07 07:48:50|3682.69|3682.69|3682.69|3682.69|3682.69|3682.69|3682.69|3682.69|0
1620373740000|2021-05-07 07:49:00|3683.17|3683.17|3683.69|3683.69|3683.69|3683.69|3683.01|3683.01|0
1620373750000|2021-05-07 07:49:10|3683.55|3683.55|3683.25|3683.25|3683.55|3683.55|3683.25|3683.25|0
1620373760000|2021-05-07 07:49:20|3682.14|3682.14|3681.98|3681.98|3682.14|3682.14|3681.98|3681.98|0
1620373770000|2021-05-07 07:49:30|3681.5|3681.5|3681.5|3681.5|3681.5|3681.5|3681.5|3681.5|0
1620373780000|2021-05-07 07:49:40|3680.82|3680.82|3680.82|3680.82|3680.82|3680.82|3680.82|3680.82|0
1620373790000|2021-05-07 07:49:50|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|0
1620373820000|2021-05-07 07:50:20|3680.8|3680.8|3680.64|3680.64|3680.8|3680.8|3680.64|3680.64|0
1620373830000|2021-05-07 07:50:30|3680.49|3680.49|3679.07|3679.07|3680.49|3680.49|3679.07|3679.07|0
1620373850000|2021-05-07 07:50:50|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|0
1620373860000|2021-05-07 07:51:00|3678.65|3678.65|3678.5|3678.5|3678.65|3678.65|3678.5|3678.5|0
1620373890000|2021-05-07 07:51:30|3678.27|3678.27|3678.27|3678.27|3678.27|3678.27|3678.27|3678.27|0
1620373940000|2021-05-07 07:52:20|3677.47|3677.47|3677.47|3677.47|3677.47|3677.47|3677.47|3677.47|0
1620373950000|2021-05-07 07:52:30|3677.63|3677.63|3677.79|3677.79|3677.79|3677.79|3677.63|3677.63|0
1620373990000|2021-05-07 07:53:10|3677.91|3677.91|3676.8|3676.8|3677.91|3677.91|3676.8|3676.8|0
1620374000000|2021-05-07 07:53:20|3676.56|3676.56|3676.56|3676.56|3676.56|3676.56|3676.56|3676.56|0
1620374010000|2021-05-07 07:53:30|3677.24|3677.24|3677.24|3677.24|3677.24|3677.24|3677.24|3677.24|0
1620374030000|2021-05-07 07:53:50|3677.4|3677.4|3677.4|3677.4|3677.4|3677.4|3677.4|3677.4|0
1620374040000|2021-05-07 07:54:00|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|3677.56|0
1620374050000|2021-05-07 07:54:10|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|0
1620374060000|2021-05-07 07:54:20|3679.31|3679.31|3678.2|3678.2|3679.31|3679.31|3678.2|3678.2|0
1620374070000|2021-05-07 07:54:30|3677.88|3677.88|3677.88|3677.88|3677.88|3677.88|3677.88|3677.88|0
1620374100000|2021-05-07 07:55:00|3677.4|3677.4|3678.2|3678.2|3678.2|3678.2|3677.4|3677.4|0
1620374120000|2021-05-07 07:55:20|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|0
1620374130000|2021-05-07 07:55:30|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|0
1620374140000|2021-05-07 07:55:40|3679.63|3679.63|3679.79|3679.79|3679.79|3679.79|3679.63|3679.63|0
1620374150000|2021-05-07 07:55:50|3680.28|3680.28|3679.45|3679.45|3680.28|3680.28|3679.45|3679.45|0
1620374160000|2021-05-07 07:56:00|3680.09|3680.09|3680.25|3680.25|3680.25|3680.25|3680.09|3680.09|0
1620374170000|2021-05-07 07:56:10|3680.42|3680.42|3680.75|3680.75|3680.75|3680.75|3680.42|3680.42|0
1620374180000|2021-05-07 07:56:20|3680.87|3680.87|3680.04|3680.04|3680.87|3680.87|3680.04|3680.04|0
1620374210000|2021-05-07 07:56:50|3679.92|3679.92|3680.61|3680.61|3680.61|3680.61|3679.92|3679.92|0
1620374220000|2021-05-07 07:57:00|3680.13|3680.13|3679.97|3679.97|3680.13|3680.13|3679.47|3679.47|0
1620374240000|2021-05-07 07:57:20|3680.45|3680.45|3680.17|3680.17|3680.5|3680.5|3680.17|3680.17|0
1620374280000|2021-05-07 07:58:00|3679.37|3679.37|3679.06|3679.06|3679.37|3679.37|3679.06|3679.06|0
1620374290000|2021-05-07 07:58:10|3679.69|3679.69|3680.01|3680.01|3680.01|3680.01|3679.69|3679.69|0
1620374310000|2021-05-07 07:58:30|3680.49|3680.49|3680.33|3680.33|3680.49|3680.49|3680.33|3680.33|0
1620374320000|2021-05-07 07:58:40|3681.12|3681.12|3680.8|3680.8|3681.44|3681.44|3680.8|3680.8|0
1620374340000|2021-05-07 07:59:00|3681.44|3681.44|3682.23|3682.23|3682.23|3682.23|3681.44|3681.44|0
1620374350000|2021-05-07 07:59:10|3682.87|3682.87|3681.76|3681.76|3683.5|3683.5|3681.76|3681.76|0
1620374360000|2021-05-07 07:59:20|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|0
1620374370000|2021-05-07 07:59:30|3682.57|3682.57|3683.94|3683.94|3683.94|3683.94|3682.57|3682.57|0
1620374380000|2021-05-07 07:59:40|3684.1|3684.1|3684.76|3684.76|3684.76|3684.76|3684.1|3684.1|0
1620374390000|2021-05-07 07:59:50|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|0
1620374400000|2021-05-07 08:00:00|3684.4|3684.4|3684.28|3684.28|3684.52|3684.52|3684.28|3684.28|0
1620374470000|2021-05-07 08:01:10|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|0
1620374480000|2021-05-07 08:01:20|3683.3|3683.3|3683.46|3683.46|3683.46|3683.46|3683.3|3683.3|0
1620374490000|2021-05-07 08:01:30|3683.3|3683.3|3681.65|3681.65|3683.3|3683.3|3681.65|3681.65|0
1620374510000|2021-05-07 08:01:50|3681.32|3681.32|3682.11|3682.11|3682.11|3682.11|3681.32|3681.32|0
1620374520000|2021-05-07 08:02:00|3681.79|3681.79|3681.3|3681.3|3681.79|3681.79|3681.3|3681.3|0
1620374530000|2021-05-07 08:02:10|3681.13|3681.13|3680.18|3680.18|3681.13|3681.13|3679.86|3679.86|0
1620374550000|2021-05-07 08:02:30|3679.85|3679.85|3679.52|3679.52|3679.85|3679.85|3679.52|3679.52|0
1620374560000|2021-05-07 08:02:40|3679.35|3679.35|3679.85|3679.85|3679.85|3679.85|3679.35|3679.35|0
1620374580000|2021-05-07 08:03:00|3679.79|3679.79|3679.32|3679.32|3679.79|3679.79|3679.32|3679.32|0
1620374590000|2021-05-07 08:03:10|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|0
1620374640000|2021-05-07 08:04:00|3679.32|3679.32|3680.81|3680.81|3680.81|3680.81|3679.16|3679.16|0
1620374650000|2021-05-07 08:04:10|3680.64|3680.64|3680.81|3680.81|3680.81|3680.81|3680.64|3680.64|0
1620374660000|2021-05-07 08:04:20|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|0
1620374680000|2021-05-07 08:04:40|3681.33|3681.33|3681.33|3681.33|3681.33|3681.33|3681.33|3681.33|0
1620374700000|2021-05-07 08:05:00|3682.02|3682.02|3682.33|3682.33|3682.33|3682.33|3682.02|3682.02|0
1620374720000|2021-05-07 08:05:20|3681.7|3681.7|3681.54|3681.54|3681.7|3681.7|3681.54|3681.54|0
1620374730000|2021-05-07 08:05:30|3681.71|3681.71|3682.39|3682.39|3682.39|3682.39|3681.71|3681.71|0
1620374740000|2021-05-07 08:05:40|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|0
1620374760000|2021-05-07 08:06:00|3682.88|3682.88|3683.2|3683.2|3683.2|3683.2|3682.88|3682.88|0
1620374780000|2021-05-07 08:06:20|3683.41|3683.41|3683.24|3683.24|3683.41|3683.41|3683.24|3683.24|0
1620374810000|2021-05-07 08:06:50|3683.08|3683.08|3682.75|3682.75|3683.08|3683.08|3682.75|3682.75|0
1620374820000|2021-05-07 08:07:00|3683.07|3683.07|3682.59|3682.59|3683.23|3683.23|3682.59|3682.59|0
1620374830000|2021-05-07 08:07:10|3682.75|3682.75|3682.92|3682.92|3682.92|3682.92|3682.75|3682.75|0
1620374850000|2021-05-07 08:07:30|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|0
1620374860000|2021-05-07 08:07:40|3682.6|3682.6|3683.26|3683.26|3683.26|3683.26|3682.6|3682.6|0
1620374880000|2021-05-07 08:08:00|3682.76|3682.76|3682.43|3682.43|3682.76|3682.76|3682.43|3682.43|0
1620374890000|2021-05-07 08:08:10|3682.11|3682.11|3680.51|3680.51|3682.11|3682.11|3680.51|3680.51|0
1620374900000|2021-05-07 08:08:20|3680.34|3680.34|3680.01|3680.01|3680.34|3680.34|3680.01|3680.01|0
1620374930000|2021-05-07 08:08:50|3679.85|3679.85|3680.53|3680.53|3680.53|3680.53|3679.85|3679.85|0
1620374940000|2021-05-07 08:09:00|3680.37|3680.37|3680.49|3680.49|3680.49|3680.49|3680.37|3680.37|0
1620374950000|2021-05-07 08:09:10|3680.32|3680.32|3680.01|3680.01|3680.32|3680.32|3679.69|3679.69|0
1620374960000|2021-05-07 08:09:20|3680.17|3680.17|3680.17|3680.17|3680.17|3680.17|3680.01|3680.01|0
1620374970000|2021-05-07 08:09:30|3680.01|3680.01|3680.39|3680.39|3680.39|3680.39|3680.01|3680.01|0
1620374980000|2021-05-07 08:09:40|3681.75|3681.75|3681.75|3681.75|3681.75|3681.75|3681.75|3681.75|0
1620374990000|2021-05-07 08:09:50|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|0
1620375000000|2021-05-07 08:10:00|3682.51|3682.51|3682.34|3682.34|3682.51|3682.51|3682.18|3682.18|0
1620375010000|2021-05-07 08:10:10|3681.66|3681.66|3682.13|3682.13|3682.13|3682.13|3681.66|3681.66|0
1620375030000|2021-05-07 08:10:30|3681.97|3681.97|3682.13|3682.13|3682.13|3682.13|3681.97|3681.97|0
1620375040000|2021-05-07 08:10:40|3681.45|3681.45|3681.78|3681.78|3681.78|3681.78|3681.45|3681.45|0
1620375060000|2021-05-07 08:11:00|3682|3682|3682|3682|3682|3682|3682|3682|0
1620375070000|2021-05-07 08:11:10|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|0
1620375080000|2021-05-07 08:11:20|3682.27|3682.27|3682.43|3682.43|3682.43|3682.43|3682.27|3682.27|0
1620375090000|2021-05-07 08:11:30|3682.54|3682.54|3682.69|3682.69|3682.69|3682.69|3682.54|3682.54|0
1620375120000|2021-05-07 08:12:00|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|0
1620375130000|2021-05-07 08:12:10|3682.19|3682.19|3682.19|3682.19|3682.19|3682.19|3682.19|3682.19|0
1620375140000|2021-05-07 08:12:20|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|0
1620375160000|2021-05-07 08:12:40|3682.5|3682.5|3680.45|3680.45|3682.5|3682.5|3680.45|3680.45|0
1620375180000|2021-05-07 08:13:00|3680.69|3680.69|3681.85|3681.85|3681.85|3681.85|3680.69|3680.69|0
1620375190000|2021-05-07 08:13:10|3682.32|3682.32|3681.69|3681.69|3682.32|3682.32|3681.69|3681.69|0
1620375210000|2021-05-07 08:13:30|3681.01|3681.01|3681.01|3681.01|3681.01|3681.01|3681.01|3681.01|0
1620375230000|2021-05-07 08:13:50|3681.06|3681.06|3681.33|3681.33|3681.33|3681.33|3681.06|3681.06|0
1620375240000|2021-05-07 08:14:00|3681.17|3681.17|3681.27|3681.27|3681.27|3681.27|3681.17|3681.17|0
1620375250000|2021-05-07 08:14:10|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|3681.11|0
1620375270000|2021-05-07 08:14:30|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|0
1620375310000|2021-05-07 08:15:10|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1620375320000|2021-05-07 08:15:20|3681.05|3681.05|3679.45|3679.45|3681.05|3681.05|3679.45|3679.45|0
1620375330000|2021-05-07 08:15:30|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|0
1620375340000|2021-05-07 08:15:40|3678.45|3678.45|3678.45|3678.45|3678.45|3678.45|3678.29|3678.29|0
1620375360000|2021-05-07 08:16:00|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|0
1620375370000|2021-05-07 08:16:10|3679.3|3679.3|3679.3|3679.3|3679.3|3679.3|3679.3|3679.3|0
1620375380000|2021-05-07 08:16:20|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|0
1620375400000|2021-05-07 08:16:40|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.78|3679.78|0
1620375450000|2021-05-07 08:17:30|3679.61|3679.61|3679.61|3679.61|3679.61|3679.61|3679.61|3679.61|0
1620375470000|2021-05-07 08:17:50|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|3679.49|0
1620375480000|2021-05-07 08:18:00|3679.18|3679.18|3679.18|3679.18|3679.18|3679.18|3679.18|3679.18|0
1620375510000|2021-05-07 08:18:30|3679.06|3679.06|3678.94|3678.94|3679.06|3679.06|3678.94|3678.94|0
1620375530000|2021-05-07 08:18:50|3678.77|3678.77|3678.44|3678.44|3678.77|3678.77|3678.44|3678.44|0
1620375600000|2021-05-07 08:20:00|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|0
1620375630000|2021-05-07 08:20:30|3677.8|3677.8|3677.8|3677.8|3677.8|3677.8|3677.8|3677.8|0
1620375650000|2021-05-07 08:20:50|3678.3|3678.3|3678.63|3678.63|3678.63|3678.63|3678.3|3678.3|0
1620375680000|2021-05-07 08:21:20|3678.47|3678.47|3679.15|3679.15|3679.15|3679.15|3678.47|3678.47|0
1620375690000|2021-05-07 08:21:30|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|0
1620375700000|2021-05-07 08:21:40|3678.83|3678.83|3678.93|3678.93|3678.93|3678.93|3678.77|3678.77|0
1620375710000|2021-05-07 08:21:50|3679.76|3679.76|3680.26|3680.26|3680.26|3680.26|3679.76|3679.76|0
1620375720000|2021-05-07 08:22:00|3680.15|3680.15|3680.46|3680.46|3680.62|3680.62|3680.15|3680.15|0
1620375740000|2021-05-07 08:22:20|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|0
1620375810000|2021-05-07 08:23:30|3680.78|3680.78|3680.78|3680.78|3681.01|3681.01|3680.78|3680.78|0
1620375820000|2021-05-07 08:23:40|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|0
1620375840000|2021-05-07 08:24:00|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|0
1620375850000|2021-05-07 08:24:10|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|0
1620375860000|2021-05-07 08:24:20|3682.61|3682.61|3682.61|3682.61|3682.61|3682.61|3682.61|3682.61|0
1620375880000|2021-05-07 08:24:40|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|0
1620375890000|2021-05-07 08:24:50|3683.43|3683.43|3683.75|3683.75|3683.75|3683.75|3683.32|3683.32|0
1620375910000|2021-05-07 08:25:10|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|0
1620375920000|2021-05-07 08:25:20|3683.41|3683.41|3683.25|3683.25|3683.41|3683.41|3683.25|3683.25|0
1620375930000|2021-05-07 08:25:30|3683.36|3683.36|3683.36|3683.36|3683.36|3683.36|3683.36|3683.36|0
1620375940000|2021-05-07 08:25:40|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|0
1620375950000|2021-05-07 08:25:50|3683.77|3683.77|3684.04|3684.04|3684.28|3684.28|3683.77|3683.77|0
1620375960000|2021-05-07 08:26:00|3684.16|3684.16|3683.92|3683.92|3684.16|3684.16|3683.92|3683.92|0
1620375970000|2021-05-07 08:26:10|3684.39|3684.39|3684.51|3684.51|3684.51|3684.51|3684.39|3684.39|0
1620375980000|2021-05-07 08:26:20|3684.62|3684.62|3684.32|3684.32|3684.67|3684.67|3684.32|3684.32|0
1620375990000|2021-05-07 08:26:30|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|0
1620376000000|2021-05-07 08:26:40|3684.79|3684.79|3684.67|3684.67|3684.79|3684.79|3684.55|3684.55|0
1620376010000|2021-05-07 08:26:50|3684.79|3684.79|3684.71|3684.71|3684.79|3684.79|3684.24|3684.24|0
1620376020000|2021-05-07 08:27:00|3684.03|3684.03|3684.03|3684.03|3684.27|3684.27|3684.03|3684.03|0
1620376040000|2021-05-07 08:27:20|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|0
1620376050000|2021-05-07 08:27:30|3684.26|3684.26|3684.26|3684.26|3684.26|3684.26|3684.26|3684.26|0
1620376080000|2021-05-07 08:28:00|3684.75|3684.75|3684.59|3684.59|3684.92|3684.92|3684.59|3684.59|0
1620376090000|2021-05-07 08:28:10|3683.9|3683.9|3683.9|3683.9|3683.9|3683.9|3683.9|3683.9|0
1620376100000|2021-05-07 08:28:20|3685.27|3685.27|3685.77|3685.77|3685.77|3685.77|3685.27|3685.27|0
1620376110000|2021-05-07 08:28:30|3685.93|3685.93|3686.41|3686.41|3686.41|3686.41|3685.46|3685.46|0
1620376120000|2021-05-07 08:28:40|3686.57|3686.57|3686.89|3686.89|3686.89|3686.89|3686.57|3686.57|0
1620376130000|2021-05-07 08:28:50|3686.55|3686.55|3686.55|3686.55|3686.55|3686.55|3686.55|3686.55|0
1620376140000|2021-05-07 08:29:00|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1620376150000|2021-05-07 08:29:10|3687.53|3687.53|3687.84|3687.84|3688.21|3688.21|3687.53|3687.53|0
1620376170000|2021-05-07 08:29:30|3687.67|3687.67|3687.5|3687.5|3687.67|3687.67|3687.5|3687.5|0
1620376180000|2021-05-07 08:29:40|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|0
1620376190000|2021-05-07 08:29:50|3687.39|3687.39|3687.22|3687.22|3687.39|3687.39|3687.22|3687.22|0
1620376200000|2021-05-07 08:30:00|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|0
1620376220000|2021-05-07 08:30:20|3688.07|3688.07|3688.4|3688.4|3688.4|3688.4|3688.07|3688.07|0
1620376240000|2021-05-07 08:30:40|3688.24|3688.24|3689.35|3689.35|3689.35|3689.35|3688.24|3688.24|0
1620376250000|2021-05-07 08:30:50|3689.51|3689.51|3689.66|3689.66|3689.66|3689.66|3689.51|3689.51|0
1620376260000|2021-05-07 08:31:00|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|0
1620376270000|2021-05-07 08:31:10|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|0
1620376280000|2021-05-07 08:31:20|3689.86|3689.86|3689.7|3689.7|3689.86|3689.86|3689.7|3689.7|0
1620376300000|2021-05-07 08:31:40|3689.86|3689.86|3689.86|3689.86|3689.86|3689.86|3689.86|3689.86|0
1620376310000|2021-05-07 08:31:50|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|0
1620376320000|2021-05-07 08:32:00|3689.23|3689.23|3689.23|3689.23|3689.23|3689.23|3689.23|3689.23|0
1620376330000|2021-05-07 08:32:10|3689.07|3689.07|3689.07|3689.07|3689.07|3689.07|3689.07|3689.07|0
1620376340000|2021-05-07 08:32:20|3688.38|3688.38|3688.54|3688.54|3688.54|3688.54|3688.38|3688.38|0
1620376350000|2021-05-07 08:32:30|3688.7|3688.7|3689.69|3689.69|3689.69|3689.69|3688.7|3688.7|0
1620376360000|2021-05-07 08:32:40|3690.05|3690.05|3691.31|3691.31|3691.31|3691.31|3690.05|3690.05|0
1620376370000|2021-05-07 08:32:50|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|0
1620376380000|2021-05-07 08:33:00|3691|3691|3692.16|3692.16|3692.22|3692.22|3691|3691|0
1620376390000|2021-05-07 08:33:10|3692.28|3692.28|3692.33|3692.33|3692.34|3692.34|3692.17|3692.17|0
1620376400000|2021-05-07 08:33:20|3692.83|3692.83|3692.59|3692.59|3692.83|3692.83|3692.59|3692.59|0
1620376430000|2021-05-07 08:33:50|3692.75|3692.75|3692.58|3692.58|3692.75|3692.75|3692.58|3692.58|0
1620376450000|2021-05-07 08:34:10|3692.82|3692.82|3692.77|3692.77|3692.82|3692.82|3692.77|3692.77|0
1620376460000|2021-05-07 08:34:20|3692.71|3692.71|3692.71|3692.71|3692.71|3692.71|3692.71|3692.71|0
1620376480000|2021-05-07 08:34:40|3692.55|3692.55|3692.38|3692.38|3692.71|3692.71|3692.38|3692.38|0
1620376490000|2021-05-07 08:34:50|3692.22|3692.22|3692.06|3692.06|3692.22|3692.22|3692.06|3692.06|0
1620376500000|2021-05-07 08:35:00|3691.74|3691.74|3691.09|3691.09|3691.74|3691.74|3691.09|3691.09|0
1620376510000|2021-05-07 08:35:10|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|0
1620376520000|2021-05-07 08:35:20|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|0
1620376530000|2021-05-07 08:35:30|3690.93|3690.93|3690.93|3690.93|3690.93|3690.93|3690.93|3690.93|0
1620376540000|2021-05-07 08:35:40|3691.03|3691.03|3691.2|3691.2|3691.2|3691.2|3691.03|3691.03|0
1620376550000|2021-05-07 08:35:50|3691.03|3691.03|3691.59|3691.59|3691.59|3691.59|3690.87|3690.87|0
1620376560000|2021-05-07 08:36:00|3691.89|3691.89|3692.04|3692.04|3692.04|3692.04|3691.89|3691.89|0
1620376570000|2021-05-07 08:36:10|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|0
1620376580000|2021-05-07 08:36:20|3691.73|3691.73|3693.13|3693.13|3693.13|3693.13|3691.73|3691.73|0
1620376590000|2021-05-07 08:36:30|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|3693.36|0
1620376610000|2021-05-07 08:36:50|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|3693.78|0
1620376620000|2021-05-07 08:37:00|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|0
1620376630000|2021-05-07 08:37:10|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|0
1620376640000|2021-05-07 08:37:20|3693.97|3693.97|3694.14|3694.14|3694.14|3694.14|3693.97|3693.97|0
1620376650000|2021-05-07 08:37:30|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|0
1620376660000|2021-05-07 08:37:40|3693.97|3693.97|3694.45|3694.45|3694.45|3694.45|3693.97|3693.97|0
1620376670000|2021-05-07 08:37:50|3694.5|3694.5|3694.06|3694.06|3694.5|3694.5|3694.06|3694.06|0
1620376680000|2021-05-07 08:38:00|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|0
1620376690000|2021-05-07 08:38:10|3693.74|3693.74|3693.9|3693.9|3693.9|3693.9|3693.74|3693.74|0
1620376700000|2021-05-07 08:38:20|3694|3694|3694.44|3694.44|3694.44|3694.44|3694|3694|0
1620376710000|2021-05-07 08:38:30|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|0
1620376720000|2021-05-07 08:38:40|3694.27|3694.27|3694.59|3694.59|3694.75|3694.75|3694.27|3694.27|0
1620376730000|2021-05-07 08:38:50|3694.9|3694.9|3694.57|3694.57|3694.9|3694.9|3694.57|3694.57|0
1620376740000|2021-05-07 08:39:00|3694.63|3694.63|3695.54|3695.54|3695.54|3695.54|3694.63|3694.63|0
1620376760000|2021-05-07 08:39:20|3695.6|3695.6|3694.99|3694.99|3695.6|3695.6|3694.99|3694.99|0
1620376770000|2021-05-07 08:39:30|3695.1|3695.1|3695.05|3695.05|3695.1|3695.1|3695.05|3695.05|0
1620376790000|2021-05-07 08:39:50|3695.21|3695.21|3695.05|3695.05|3695.21|3695.21|3695.05|3695.05|0
1620376800000|2021-05-07 08:40:00|3694.88|3694.88|3694.41|3694.41|3694.88|3694.88|3694.25|3694.25|0
1620376810000|2021-05-07 08:40:10|3694.07|3694.07|3693.6|3693.6|3694.07|3694.07|3693.6|3693.6|0
1620376820000|2021-05-07 08:40:20|3693.43|3693.43|3693.27|3693.27|3693.43|3693.43|3693.27|3693.27|0
1620376830000|2021-05-07 08:40:30|3693.11|3693.11|3693.59|3693.59|3693.59|3693.59|3693.11|3693.11|0
1620376840000|2021-05-07 08:40:40|3693.27|3693.27|3693.27|3693.27|3693.27|3693.27|3693.27|3693.27|0
1620376850000|2021-05-07 08:40:50|3693.59|3693.59|3693.25|3693.25|3693.74|3693.74|3693.25|3693.25|0
1620376860000|2021-05-07 08:41:00|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|0
1620376870000|2021-05-07 08:41:10|3692.61|3692.61|3691.95|3691.95|3692.61|3692.61|3691.95|3691.95|0
1620376880000|2021-05-07 08:41:20|3691.79|3691.79|3691.63|3691.63|3691.79|3691.79|3691.3|3691.3|0
1620376890000|2021-05-07 08:41:30|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|0
1620376900000|2021-05-07 08:41:40|3691.67|3691.67|3692|3692|3692|3692|3691.67|3691.67|0
1620376920000|2021-05-07 08:42:00|3691.85|3691.85|3691.85|3691.85|3691.85|3691.85|3691.85|3691.85|0
1620376930000|2021-05-07 08:42:10|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|0
1620376940000|2021-05-07 08:42:20|3691.36|3691.36|3690.88|3690.88|3691.36|3691.36|3690.88|3690.88|0
1620376950000|2021-05-07 08:42:30|3691.04|3691.04|3691.04|3691.04|3691.04|3691.04|3691.04|3691.04|0
1620376960000|2021-05-07 08:42:40|3690.99|3690.99|3691.46|3691.46|3691.46|3691.46|3690.99|3690.99|0
1620376970000|2021-05-07 08:42:50|3691.13|3691.13|3690.97|3690.97|3691.13|3691.13|3690.97|3690.97|0
1620376980000|2021-05-07 08:43:00|3690.47|3690.47|3689.9|3689.9|3690.47|3690.47|3689.73|3689.73|0
1620377000000|2021-05-07 08:43:20|3690.07|3690.07|3690.71|3690.71|3690.71|3690.71|3690.07|3690.07|0
1620377010000|2021-05-07 08:43:30|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|0
1620377020000|2021-05-07 08:43:40|3691.2|3691.2|3691.04|3691.04|3691.2|3691.2|3691.04|3691.04|0
1620377030000|2021-05-07 08:43:50|3690.87|3690.87|3690.21|3690.21|3690.87|3690.87|3689.88|3689.88|0
1620377040000|2021-05-07 08:44:00|3689.55|3689.55|3689.71|3689.71|3689.71|3689.71|3689.55|3689.55|0
1620377050000|2021-05-07 08:44:10|3690.04|3690.04|3690.04|3690.04|3690.54|3690.54|3690.04|3690.04|0
1620377060000|2021-05-07 08:44:20|3690.37|3690.37|3690.04|3690.04|3690.37|3690.37|3690.04|3690.04|0
1620377070000|2021-05-07 08:44:30|3690.7|3690.7|3690.21|3690.21|3690.7|3690.7|3690.21|3690.21|0
1620377080000|2021-05-07 08:44:40|3689.87|3689.87|3691.2|3691.2|3691.2|3691.2|3689.87|3689.87|0
1620377100000|2021-05-07 08:45:00|3691.99|3691.99|3693.48|3693.48|3693.65|3693.65|3691.99|3691.99|0
1620377120000|2021-05-07 08:45:20|3692.49|3692.49|3691.99|3691.99|3692.49|3692.49|3691.99|3691.99|0
1620377130000|2021-05-07 08:45:30|3692.15|3692.15|3692.15|3692.15|3692.15|3692.15|3692.15|3692.15|0
1620377140000|2021-05-07 08:45:40|3692.48|3692.48|3692.8|3692.8|3692.8|3692.8|3692.48|3692.48|0
1620377150000|2021-05-07 08:45:50|3692.92|3692.92|3693.25|3693.25|3693.25|3693.25|3692.92|3692.92|0
1620377160000|2021-05-07 08:46:00|3692.78|3692.78|3693.09|3693.09|3693.09|3693.09|3692.78|3692.78|0
1620377180000|2021-05-07 08:46:20|3692.93|3692.93|3692.27|3692.27|3692.93|3692.93|3692.27|3692.27|0
1620377190000|2021-05-07 08:46:30|3691.63|3691.63|3691.8|3691.8|3691.8|3691.8|3691.63|3691.63|0
1620377200000|2021-05-07 08:46:40|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|0
1620377210000|2021-05-07 08:46:50|3691.47|3691.47|3691.71|3691.71|3691.71|3691.71|3691.39|3691.39|0
1620377220000|2021-05-07 08:47:00|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|3691.87|0
1620377230000|2021-05-07 08:47:10|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|3691.54|0
1620377240000|2021-05-07 08:47:20|3691.37|3691.37|3691.2|3691.2|3691.53|3691.53|3691.2|3691.2|0
1620377250000|2021-05-07 08:47:30|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|0
1620377270000|2021-05-07 08:47:50|3690.55|3690.55|3689.92|3689.92|3690.55|3690.55|3689.92|3689.92|0
1620377280000|2021-05-07 08:48:00|3689.74|3689.74|3689.8|3689.8|3689.8|3689.8|3689.74|3689.74|0
1620377300000|2021-05-07 08:48:20|3689.63|3689.63|3689.65|3689.65|3689.65|3689.65|3689.49|3689.49|0
1620377310000|2021-05-07 08:48:30|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|0
1620377320000|2021-05-07 08:48:40|3688.66|3688.66|3688.48|3688.48|3688.66|3688.66|3688.48|3688.48|0
1620377330000|2021-05-07 08:48:50|3688.64|3688.64|3688.48|3688.48|3688.64|3688.64|3688.48|3688.48|0
1620377350000|2021-05-07 08:49:10|3688.15|3688.15|3689.42|3689.42|3689.42|3689.42|3688.15|3688.15|0
1620377360000|2021-05-07 08:49:20|3689.75|3689.75|3689.75|3689.75|3689.75|3689.75|3689.75|3689.75|0
1620377370000|2021-05-07 08:49:30|3689.44|3689.44|3690.17|3690.17|3690.17|3690.17|3689.44|3689.44|0
1620377380000|2021-05-07 08:49:40|3690.05|3690.05|3690.88|3690.88|3690.88|3690.88|3689.88|3689.88|0
1620377390000|2021-05-07 08:49:50|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1620377400000|2021-05-07 08:50:00|3691.51|3691.51|3691.66|3691.66|3691.66|3691.66|3691.51|3691.51|0
1620377420000|2021-05-07 08:50:20|3691|3691|3691.64|3691.64|3691.64|3691.64|3690.68|3690.68|0
1620377430000|2021-05-07 08:50:30|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|3691.8|0
1620377440000|2021-05-07 08:50:40|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|0
1620377450000|2021-05-07 08:50:50|3691.48|3691.48|3691.8|3691.8|3691.8|3691.8|3691.48|3691.48|0
1620377460000|2021-05-07 08:51:00|3691.96|3691.96|3692.29|3692.29|3692.29|3692.29|3691.96|3691.96|0
1620377470000|2021-05-07 08:51:10|3692.62|3692.62|3691.79|3691.79|3692.95|3692.95|3690.8|3690.8|0
1620377490000|2021-05-07 08:51:30|3691.73|3691.73|3692.06|3692.06|3692.06|3692.06|3691.73|3691.73|0
1620377500000|2021-05-07 08:51:40|3692.39|3692.39|3692.39|3692.39|3692.39|3692.39|3692.39|3692.39|0
1620377510000|2021-05-07 08:51:50|3691.56|3691.56|3689.79|3689.79|3691.56|3691.56|3689.79|3689.79|0
1620377520000|2021-05-07 08:52:00|3690.29|3690.29|3689.65|3689.65|3690.29|3690.29|3689.65|3689.65|0
1620377540000|2021-05-07 08:52:20|3689.82|3689.82|3689.96|3689.96|3689.96|3689.96|3689.32|3689.32|0
1620377550000|2021-05-07 08:52:30|3689.8|3689.8|3689.48|3689.48|3689.8|3689.8|3689.48|3689.48|0
1620377590000|2021-05-07 08:53:10|3689|3689|3689.96|3689.96|3689.96|3689.96|3689|3689|0
1620377600000|2021-05-07 08:53:20|3689.63|3689.63|3690.26|3690.26|3690.26|3690.26|3689.42|3689.42|0
1620377610000|2021-05-07 08:53:30|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|0
1620377620000|2021-05-07 08:53:40|3690.27|3690.27|3689.73|3689.73|3690.39|3690.39|3689.73|3689.73|0
1620377630000|2021-05-07 08:53:50|3689.41|3689.41|3689.09|3689.09|3689.41|3689.41|3689.09|3689.09|0
1620377640000|2021-05-07 08:54:00|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|0
1620377650000|2021-05-07 08:54:10|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1620377660000|2021-05-07 08:54:20|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|0
1620377670000|2021-05-07 08:54:30|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|0
1620377680000|2021-05-07 08:54:40|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1620377700000|2021-05-07 08:55:00|3688.61|3688.61|3688.28|3688.28|3688.61|3688.61|3688.28|3688.28|0
1620377710000|2021-05-07 08:55:10|3688.39|3688.39|3688.22|3688.22|3688.39|3688.39|3688.22|3688.22|0
1620377730000|2021-05-07 08:55:30|3687.74|3687.74|3687.11|3687.11|3687.74|3687.74|3687.11|3687.11|0
1620377740000|2021-05-07 08:55:40|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|0
1620377750000|2021-05-07 08:55:50|3687.91|3687.91|3686.92|3686.92|3687.91|3687.91|3686.92|3686.92|0
1620377770000|2021-05-07 08:56:10|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|0
1620377790000|2021-05-07 08:56:30|3686.87|3686.87|3687.02|3687.02|3687.36|3687.36|3686.87|3686.87|0
1620377800000|2021-05-07 08:56:40|3687.19|3687.19|3687.03|3687.03|3687.19|3687.19|3687.03|3687.03|0
1620377810000|2021-05-07 08:56:50|3687.36|3687.36|3687.86|3687.86|3687.86|3687.86|3687.36|3687.36|0
1620377820000|2021-05-07 08:57:00|3687.74|3687.74|3686.75|3686.75|3687.74|3687.74|3686.75|3686.75|0
1620377850000|2021-05-07 08:57:30|3686.59|3686.59|3686.26|3686.26|3686.59|3686.59|3686.26|3686.26|0
1620377860000|2021-05-07 08:57:40|3686.1|3686.1|3684.34|3684.34|3686.1|3686.1|3684.34|3684.34|0
1620377870000|2021-05-07 08:57:50|3684.4|3684.4|3684.66|3684.66|3685.03|3685.03|3684.29|3684.29|0
1620377880000|2021-05-07 08:58:00|3684.81|3684.81|3685.41|3685.41|3685.41|3685.41|3684.6|3684.6|0
1620377890000|2021-05-07 08:58:10|3685.65|3685.65|3688.44|3688.44|3688.44|3688.44|3685.65|3685.65|0
1620377910000|2021-05-07 08:58:30|3688.11|3688.11|3689.21|3689.21|3689.21|3689.21|3688.11|3688.11|0
1620377920000|2021-05-07 08:58:40|3688.52|3688.52|3688.52|3688.52|3688.52|3688.52|3688.52|3688.52|0
1620377930000|2021-05-07 08:58:50|3688.68|3688.68|3689|3689|3689|3689|3688.68|3688.68|0
1620377940000|2021-05-07 08:59:00|3689.32|3689.32|3689.48|3689.48|3689.48|3689.48|3689.32|3689.32|0
1620377950000|2021-05-07 08:59:10|3689.63|3689.63|3689.78|3689.78|3689.78|3689.78|3689.63|3689.63|0
1620377960000|2021-05-07 08:59:20|3690.09|3690.09|3690.09|3690.09|3690.09|3690.09|3690.09|3690.09|0
1620377970000|2021-05-07 08:59:30|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|0
1620377990000|2021-05-07 08:59:50|3690.37|3690.37|3690.37|3690.37|3690.37|3690.37|3690.37|3690.37|0
1620378000000|2021-05-07 09:00:00|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|0
1620378010000|2021-05-07 09:00:10|3690.55|3690.55|3691.2|3691.2|3691.2|3691.2|3690.55|3690.55|0
1620378020000|2021-05-07 09:00:20|3690.88|3690.88|3690.89|3690.89|3690.89|3690.89|3690.71|3690.71|0
1620378030000|2021-05-07 09:00:30|3690.72|3690.72|3690.4|3690.4|3690.72|3690.72|3690.4|3690.4|0
1620378050000|2021-05-07 09:00:50|3690.62|3690.62|3690.62|3690.62|3690.62|3690.62|3690.62|3690.62|0
1620378060000|2021-05-07 09:01:00|3689.79|3689.79|3689.63|3689.63|3689.79|3689.79|3689.63|3689.63|0
1620378070000|2021-05-07 09:01:10|3689.51|3689.51|3689.46|3689.46|3689.51|3689.51|3689.46|3689.46|0
1620378090000|2021-05-07 09:01:30|3689.13|3689.13|3689.12|3689.12|3689.29|3689.29|3689.01|3689.01|0
1620378100000|2021-05-07 09:01:40|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|0
1620378110000|2021-05-07 09:01:50|3688.28|3688.28|3688.28|3688.28|3688.28|3688.28|3688.28|3688.28|0
1620378120000|2021-05-07 09:02:00|3687.45|3687.45|3687.29|3687.29|3687.45|3687.45|3686.62|3686.62|0
1620378130000|2021-05-07 09:02:10|3687.45|3687.45|3687.45|3687.45|3687.45|3687.45|3687.45|3687.45|0
1620378140000|2021-05-07 09:02:20|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|3687.29|0
1620378150000|2021-05-07 09:02:30|3686.81|3686.81|3686.81|3686.81|3686.81|3686.81|3686.81|3686.81|0
1620378160000|2021-05-07 09:02:40|3686.92|3686.92|3686.92|3686.92|3686.92|3686.92|3686.92|3686.92|0
1620378170000|2021-05-07 09:02:50|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|0
1620378180000|2021-05-07 09:03:00|3686.13|3686.13|3685.23|3685.23|3686.13|3686.13|3685.23|3685.23|0
1620378190000|2021-05-07 09:03:10|3685.18|3685.18|3685.18|3685.18|3685.18|3685.18|3685.18|3685.18|0
1620378200000|2021-05-07 09:03:20|3685.34|3685.34|3685.28|3685.28|3685.34|3685.34|3685.01|3685.01|0
1620378210000|2021-05-07 09:03:30|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|0
1620378220000|2021-05-07 09:03:40|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|0
1620378230000|2021-05-07 09:03:50|3684.79|3684.79|3685.21|3685.21|3685.21|3685.21|3684.73|3684.73|0
1620378240000|2021-05-07 09:04:00|3685.69|3685.69|3686.31|3686.31|3686.31|3686.31|3685.48|3685.48|0
1620378250000|2021-05-07 09:04:10|3686.47|3686.47|3687.32|3687.32|3687.32|3687.32|3686.47|3686.47|0
1620378260000|2021-05-07 09:04:20|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|0
1620378270000|2021-05-07 09:04:30|3687.27|3687.27|3687.27|3687.27|3687.94|3687.94|3687.27|3687.27|0
1620378280000|2021-05-07 09:04:40|3687.33|3687.33|3687.38|3687.38|3687.38|3687.38|3687.33|3687.33|0
1620378290000|2021-05-07 09:04:50|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|0
1620378310000|2021-05-07 09:05:10|3686.9|3686.9|3686.57|3686.57|3686.9|3686.9|3686.57|3686.57|0
1620378320000|2021-05-07 09:05:20|3686.78|3686.78|3687.28|3687.28|3687.44|3687.44|3686.78|3686.78|0
1620378330000|2021-05-07 09:05:30|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|0
1620378370000|2021-05-07 09:06:10|3686.89|3686.89|3686.56|3686.56|3686.89|3686.89|3686.56|3686.56|0
1620378380000|2021-05-07 09:06:20|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|0
1620378390000|2021-05-07 09:06:30|3686.97|3686.97|3686.85|3686.85|3686.97|3686.97|3686.85|3686.85|0
1620378420000|2021-05-07 09:07:00|3687.01|3687.01|3687.21|3687.21|3687.21|3687.21|3686.73|3686.73|0
1620378430000|2021-05-07 09:07:10|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|0
1620378440000|2021-05-07 09:07:20|3687.24|3687.24|3687.36|3687.36|3687.36|3687.36|3687.24|3687.24|0
1620378450000|2021-05-07 09:07:30|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|3687.13|0
1620378460000|2021-05-07 09:07:40|3687.92|3687.92|3688.08|3688.08|3688.08|3688.08|3687.92|3687.92|0
1620378470000|2021-05-07 09:07:50|3687.84|3687.84|3687.84|3687.84|3688|3688|3687.84|3687.84|0
1620378480000|2021-05-07 09:08:00|3687.52|3687.52|3686.68|3686.68|3687.52|3687.52|3686.68|3686.68|0
1620378500000|2021-05-07 09:08:20|3686.84|3686.84|3686.37|3686.37|3686.84|3686.84|3686.37|3686.37|0
1620378520000|2021-05-07 09:08:40|3686.86|3686.86|3687.51|3687.51|3687.51|3687.51|3686.86|3686.86|0
1620378530000|2021-05-07 09:08:50|3688.19|3688.19|3687.51|3687.51|3688.19|3688.19|3687.51|3687.51|0
1620378550000|2021-05-07 09:09:10|3687.18|3687.18|3687.24|3687.24|3687.24|3687.24|3687.18|3687.18|0
1620378570000|2021-05-07 09:09:30|3686.76|3686.76|3686.61|3686.61|3686.76|3686.76|3686.47|3686.47|0
1620378580000|2021-05-07 09:09:40|3686.46|3686.46|3686.61|3686.61|3686.61|3686.61|3686.46|3686.46|0
1620378590000|2021-05-07 09:09:50|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|0
1620378630000|2021-05-07 09:10:30|3687.41|3687.41|3687.41|3687.41|3687.41|3687.41|3687.41|3687.41|0
1620378670000|2021-05-07 09:11:10|3686.93|3686.93|3686.77|3686.77|3686.93|3686.93|3686.77|3686.77|0
1620378680000|2021-05-07 09:11:20|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|0
1620378690000|2021-05-07 09:11:30|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|0
1620378770000|2021-05-07 09:12:50|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|0
1620378780000|2021-05-07 09:13:00|3686.44|3686.44|3685.79|3685.79|3686.44|3686.44|3685.79|3685.79|0
1620378800000|2021-05-07 09:13:20|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|0
1620378810000|2021-05-07 09:13:30|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|3685.27|0
1620378820000|2021-05-07 09:13:40|3685.11|3685.11|3685.11|3685.11|3685.11|3685.11|3685.11|3685.11|0
1620378830000|2021-05-07 09:13:50|3684.95|3684.95|3684.95|3684.95|3684.95|3684.95|3684.95|3684.95|0
1620378840000|2021-05-07 09:14:00|3685.27|3685.27|3684.45|3684.45|3685.91|3685.91|3684.45|3684.45|0
1620378850000|2021-05-07 09:14:10|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|0
1620378880000|2021-05-07 09:14:40|3684.51|3684.51|3684.56|3684.56|3684.61|3684.61|3684.51|3684.51|0
1620378900000|2021-05-07 09:15:00|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|0
1620378910000|2021-05-07 09:15:10|3684.08|3684.08|3683.92|3683.92|3684.08|3684.08|3683.77|3683.77|0
1620378920000|2021-05-07 09:15:20|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|0
1620378930000|2021-05-07 09:15:30|3683.4|3683.4|3683.07|3683.07|3683.4|3683.4|3683.07|3683.07|0
1620378950000|2021-05-07 09:15:50|3685.37|3685.37|3685.24|3685.24|3685.37|3685.37|3684.91|3684.91|0
1620378960000|2021-05-07 09:16:00|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|0
1620378990000|2021-05-07 09:16:30|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|0
1620379000000|2021-05-07 09:16:40|3685.25|3685.25|3685.25|3685.25|3685.25|3685.25|3685.25|3685.25|0
1620379010000|2021-05-07 09:16:50|3685.88|3685.88|3685.55|3685.55|3685.88|3685.88|3685.55|3685.55|0
1620379020000|2021-05-07 09:17:00|3685.71|3685.71|3685.55|3685.55|3685.71|3685.71|3685.22|3685.22|0
1620379030000|2021-05-07 09:17:10|3685.07|3685.07|3684.91|3684.91|3685.07|3685.07|3684.91|3684.91|0
1620379050000|2021-05-07 09:17:30|3684.58|3684.58|3683.92|3683.92|3684.58|3684.58|3683.92|3683.92|0
1620379140000|2021-05-07 09:19:00|3683.42|3683.42|3683.25|3683.25|3683.42|3683.42|3683.25|3683.25|0
1620379150000|2021-05-07 09:19:10|3682.78|3682.78|3682.88|3682.88|3682.88|3682.88|3682.78|3682.78|0
1620379180000|2021-05-07 09:19:40|3682.72|3682.72|3682.88|3682.88|3682.88|3682.88|3682.72|3682.72|0
1620379190000|2021-05-07 09:19:50|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|0
1620379200000|2021-05-07 09:20:00|3682.72|3682.72|3683.88|3683.88|3684.21|3684.21|3682.72|3682.72|0
1620379210000|2021-05-07 09:20:10|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|0
1620379220000|2021-05-07 09:20:20|3683.55|3683.55|3682.75|3682.75|3683.55|3683.55|3682.75|3682.75|0
1620379230000|2021-05-07 09:20:30|3683.07|3683.07|3682.75|3682.75|3683.07|3683.07|3682.75|3682.75|0
1620379260000|2021-05-07 09:21:00|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|0
1620379270000|2021-05-07 09:21:10|3681.95|3681.95|3681.95|3681.95|3681.95|3681.95|3681.95|3681.95|0
1620379290000|2021-05-07 09:21:30|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|3681.63|0
1620379320000|2021-05-07 09:22:00|3681.46|3681.46|3681.52|3681.52|3681.52|3681.52|3681.46|3681.46|0
1620379330000|2021-05-07 09:22:10|3682.2|3682.2|3681.52|3681.52|3682.2|3682.2|3681.52|3681.52|0
1620379350000|2021-05-07 09:22:30|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|0
1620379380000|2021-05-07 09:23:00|3681.46|3681.46|3681.4|3681.4|3681.46|3681.46|3681.4|3681.4|0
1620379390000|2021-05-07 09:23:10|3680.45|3680.45|3680.4|3680.4|3680.45|3680.45|3680.34|3680.34|0
1620379400000|2021-05-07 09:23:20|3679.92|3679.92|3679.65|3679.65|3679.92|3679.92|3679.65|3679.65|0
1620379420000|2021-05-07 09:23:40|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|0
1620379460000|2021-05-07 09:24:20|3678.81|3678.81|3678.81|3678.81|3678.81|3678.81|3678.81|3678.81|0
1620379490000|2021-05-07 09:24:50|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|0
1620379500000|2021-05-07 09:25:00|3677.83|3677.83|3677.08|3677.08|3677.83|3677.83|3676.93|3676.93|0
1620379510000|2021-05-07 09:25:10|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|3676.4|0
1620379520000|2021-05-07 09:25:20|3676.56|3676.56|3676.88|3676.88|3676.88|3676.88|3676.56|3676.56|0
1620379530000|2021-05-07 09:25:30|3677.05|3677.05|3677.22|3677.22|3677.22|3677.22|3677.05|3677.05|0
1620379540000|2021-05-07 09:25:40|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|3677.71|0
1620379550000|2021-05-07 09:25:50|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|0
1620379580000|2021-05-07 09:26:20|3677.51|3677.51|3677.51|3677.51|3677.51|3677.51|3677.51|3677.51|0
1620379600000|2021-05-07 09:26:40|3677.19|3677.19|3677.82|3677.82|3677.82|3677.82|3677.19|3677.19|0
1620379610000|2021-05-07 09:26:50|3677.94|3677.94|3677.74|3677.74|3677.94|3677.94|3676.95|3676.95|0
1620379630000|2021-05-07 09:27:10|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|0
1620379640000|2021-05-07 09:27:20|3677.25|3677.25|3677.58|3677.58|3677.58|3677.58|3677.25|3677.25|0
1620379650000|2021-05-07 09:27:30|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|0
1620379660000|2021-05-07 09:27:40|3678.21|3678.21|3678.69|3678.69|3678.69|3678.69|3678.21|3678.21|0
1620379670000|2021-05-07 09:27:50|3678.85|3678.85|3679.02|3679.02|3679.02|3679.02|3678.85|3678.85|0
1620379690000|2021-05-07 09:28:10|3678.85|3678.85|3679.17|3679.17|3679.17|3679.17|3678.69|3678.69|0
1620379700000|2021-05-07 09:28:20|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|0
1620379720000|2021-05-07 09:28:40|3679.49|3679.49|3679.17|3679.17|3679.49|3679.49|3679.17|3679.17|0
1620379730000|2021-05-07 09:28:50|3679.33|3679.33|3679.33|3679.33|3679.33|3679.33|3679.33|3679.33|0
1620379740000|2021-05-07 09:29:00|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|0
1620379750000|2021-05-07 09:29:10|3679.65|3679.65|3679.96|3679.96|3679.96|3679.96|3679.65|3679.65|0
1620379760000|2021-05-07 09:29:20|3679.65|3679.65|3679.59|3679.59|3679.65|3679.65|3679.59|3679.59|0
1620379770000|2021-05-07 09:29:30|3679.26|3679.26|3679.1|3679.1|3679.26|3679.26|3679.1|3679.1|0
1620379800000|2021-05-07 09:30:00|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|0
1620379840000|2021-05-07 09:30:40|3678.64|3678.64|3678.48|3678.48|3678.64|3678.64|3678.48|3678.48|0
1620379850000|2021-05-07 09:30:50|3678.32|3678.32|3678|3678|3678.32|3678.32|3678|3678|0
1620379860000|2021-05-07 09:31:00|3677.5|3677.5|3677.03|3677.03|3677.98|3677.98|3677.03|3677.03|0
1620379870000|2021-05-07 09:31:10|3677.08|3677.08|3677.78|3677.78|3677.78|3677.78|3677.08|3677.08|0
1620379880000|2021-05-07 09:31:20|3678.1|3678.1|3678.15|3678.15|3678.15|3678.15|3678.1|3678.1|0
1620379920000|2021-05-07 09:32:00|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|0
1620379930000|2021-05-07 09:32:10|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|3678.15|0
1620379950000|2021-05-07 09:32:30|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|3678.26|0
1620379970000|2021-05-07 09:32:50|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|0
1620379990000|2021-05-07 09:33:10|3677.74|3677.74|3676.79|3676.79|3677.74|3677.74|3676.79|3676.79|0
1620380000000|2021-05-07 09:33:20|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|0
1620380020000|2021-05-07 09:33:40|3677.63|3677.63|3678.59|3678.59|3678.59|3678.59|3677.63|3677.63|0
1620380060000|2021-05-07 09:34:20|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|3677.93|0
1620380070000|2021-05-07 09:34:30|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|0
1620380080000|2021-05-07 09:34:40|3677.99|3677.99|3677.83|3677.83|3677.99|3677.99|3677.83|3677.83|0
1620380090000|2021-05-07 09:34:50|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|0
1620380110000|2021-05-07 09:35:10|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|0
1620380160000|2021-05-07 09:36:00|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|0
1620380200000|2021-05-07 09:36:40|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|0
1620380230000|2021-05-07 09:37:10|3676.51|3676.51|3676.35|3676.35|3676.51|3676.51|3676.35|3676.35|0
1620380250000|2021-05-07 09:37:30|3676.02|3676.02|3676.51|3676.51|3676.51|3676.51|3676.02|3676.02|0
1620380270000|2021-05-07 09:37:50|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|0
1620380310000|2021-05-07 09:38:30|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|0
1620380370000|2021-05-07 09:39:30|3677.15|3677.15|3677.15|3677.15|3677.15|3677.15|3677.15|3677.15|0
1620380380000|2021-05-07 09:39:40|3676.65|3676.65|3676.49|3676.49|3676.65|3676.65|3676.49|3676.49|0
1620380390000|2021-05-07 09:39:50|3675.99|3675.99|3675.99|3675.99|3675.99|3675.99|3675.99|3675.99|0
1620380430000|2021-05-07 09:40:30|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|0
1620380440000|2021-05-07 09:40:40|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|0
1620380450000|2021-05-07 09:40:50|3676.63|3676.63|3676.69|3676.69|3676.8|3676.8|3676.63|3676.63|0
1620380460000|2021-05-07 09:41:00|3676.52|3676.52|3676.52|3676.52|3676.52|3676.52|3676.52|3676.52|0
1620380480000|2021-05-07 09:41:20|3676.03|3676.03|3675.53|3675.53|3676.03|3676.03|3675.53|3675.53|0
1620380490000|2021-05-07 09:41:30|3675.7|3675.7|3675.37|3675.37|3675.7|3675.7|3675.37|3675.37|0
1620380520000|2021-05-07 09:42:00|3675.05|3675.05|3675.05|3675.05|3675.05|3675.05|3675.05|3675.05|0
1620380540000|2021-05-07 09:42:20|3674.88|3674.88|3674.72|3674.72|3674.88|3674.88|3674.72|3674.72|0
1620380560000|2021-05-07 09:42:40|3674.88|3674.88|3674.88|3674.88|3675|3675|3674.88|3674.88|0
1620380580000|2021-05-07 09:43:00|3675.04|3675.04|3674.55|3674.55|3675.04|3675.04|3674.55|3674.55|0
1620380610000|2021-05-07 09:43:30|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|0
1620380640000|2021-05-07 09:44:00|3674.55|3674.55|3674.55|3674.55|3674.55|3674.55|3674.55|3674.55|0
1620380650000|2021-05-07 09:44:10|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|3674.39|0
1620380660000|2021-05-07 09:44:20|3675.07|3675.07|3674.8|3674.8|3675.07|3675.07|3674.75|3674.75|0
1620380670000|2021-05-07 09:44:30|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|0
1620380680000|2021-05-07 09:44:40|3674.75|3674.75|3674.2|3674.2|3674.75|3674.75|3674.2|3674.2|0
1620380690000|2021-05-07 09:44:50|3674.36|3674.36|3673.59|3673.59|3674.41|3674.41|3673.59|3673.59|0
1620380700000|2021-05-07 09:45:00|3673.74|3673.74|3674.03|3674.03|3674.03|3674.03|3673.74|3673.74|0
1620380710000|2021-05-07 09:45:10|3674.19|3674.19|3672.14|3672.14|3674.19|3674.19|3672.14|3672.14|0
1620380720000|2021-05-07 09:45:20|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|0
1620380730000|2021-05-07 09:45:30|3671.92|3671.92|3672.06|3672.06|3672.06|3672.06|3671.92|3671.92|0
1620380750000|2021-05-07 09:45:50|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|0
1620380760000|2021-05-07 09:46:00|3672.06|3672.06|3671.9|3671.9|3672.06|3672.06|3671.9|3671.9|0
1620380780000|2021-05-07 09:46:20|3671.43|3671.43|3671.43|3671.43|3671.43|3671.43|3671.43|3671.43|0
1620380790000|2021-05-07 09:46:30|3671.1|3671.1|3671.1|3671.1|3671.22|3671.22|3671.1|3671.1|0
1620380800000|2021-05-07 09:46:40|3670.6|3670.6|3670.75|3670.75|3670.92|3670.92|3670.6|3670.6|0
1620380810000|2021-05-07 09:46:50|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|3671.08|0
1620380840000|2021-05-07 09:47:20|3670.4|3670.4|3669.72|3669.72|3670.4|3670.4|3669.72|3669.72|0
1620380850000|2021-05-07 09:47:30|3669.88|3669.88|3669.57|3669.57|3669.88|3669.88|3669.57|3669.57|0
1620380860000|2021-05-07 09:47:40|3669.71|3669.71|3669.88|3669.88|3669.88|3669.88|3669.71|3669.71|0
1620380870000|2021-05-07 09:47:50|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|3670.04|0
1620380890000|2021-05-07 09:48:10|3669.88|3669.88|3669.2|3669.2|3669.88|3669.88|3669.2|3669.2|0
1620380900000|2021-05-07 09:48:20|3668.53|3668.53|3667.53|3667.53|3668.53|3668.53|3667.53|3667.53|0
1620380910000|2021-05-07 09:48:30|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|0
1620380930000|2021-05-07 09:48:50|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|3667.06|0
1620380970000|2021-05-07 09:49:30|3667|3667|3666.88|3666.88|3667|3667|3666.88|3666.88|0
1620380980000|2021-05-07 09:49:40|3666.55|3666.55|3667.55|3667.55|3667.55|3667.55|3666.55|3666.55|0
1620380990000|2021-05-07 09:49:50|3667.71|3667.71|3668.04|3668.04|3668.04|3668.04|3667.71|3667.71|0
1620381000000|2021-05-07 09:50:00|3668.36|3668.36|3668.36|3668.36|3669.04|3669.04|3668.36|3668.36|0
1620381050000|2021-05-07 09:50:50|3668.12|3668.12|3667.39|3667.39|3668.12|3668.12|3667.39|3667.39|0
1620381060000|2021-05-07 09:51:00|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|0
1620381090000|2021-05-07 09:51:30|3667.53|3667.53|3667.53|3667.53|3667.53|3667.53|3667.53|3667.53|0
1620381100000|2021-05-07 09:51:40|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|0
1620381130000|2021-05-07 09:52:10|3667.57|3667.57|3667.41|3667.41|3667.57|3667.57|3667.41|3667.41|0
1620381160000|2021-05-07 09:52:40|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|3666.97|0
1620381170000|2021-05-07 09:52:50|3666.91|3666.91|3666.86|3666.86|3666.91|3666.91|3666.86|3666.86|0
1620381180000|2021-05-07 09:53:00|3666.54|3666.54|3666.38|3666.38|3666.54|3666.54|3666.38|3666.38|0
1620381210000|2021-05-07 09:53:30|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|0
1620381230000|2021-05-07 09:53:50|3666.81|3666.81|3667.14|3667.14|3667.14|3667.14|3666.81|3666.81|0
1620381240000|2021-05-07 09:54:00|3667.45|3667.45|3667.62|3667.62|3667.77|3667.77|3667.45|3667.45|0
1620381250000|2021-05-07 09:54:10|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|3667.29|0
1620381270000|2021-05-07 09:54:30|3667.45|3667.45|3667.45|3667.45|3667.45|3667.45|3667.45|3667.45|0
1620381280000|2021-05-07 09:54:40|3667.61|3667.61|3667.93|3667.93|3667.93|3667.93|3667.61|3667.61|0
1620381360000|2021-05-07 09:56:00|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|0
1620381370000|2021-05-07 09:56:10|3668.09|3668.09|3668.09|3668.09|3668.09|3668.09|3668.09|3668.09|0
1620381380000|2021-05-07 09:56:20|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1620381390000|2021-05-07 09:56:30|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|0
1620381420000|2021-05-07 09:57:00|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1620381430000|2021-05-07 09:57:10|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|0
1620381440000|2021-05-07 09:57:20|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|0
1620381460000|2021-05-07 09:57:40|3669.01|3669.01|3669.69|3669.69|3669.69|3669.69|3669.01|3669.01|0
1620381480000|2021-05-07 09:58:00|3670.02|3670.02|3671.15|3671.15|3671.15|3671.15|3670.02|3670.02|0
1620381500000|2021-05-07 09:58:20|3671.79|3671.79|3671.11|3671.11|3672.58|3672.58|3671.11|3671.11|0
1620381510000|2021-05-07 09:58:30|3671.27|3671.27|3671.11|3671.11|3671.27|3671.27|3671.11|3671.11|0
1620381520000|2021-05-07 09:58:40|3671.9|3671.9|3672.87|3672.87|3672.87|3672.87|3671.9|3671.9|0
1620381530000|2021-05-07 09:58:50|3672.38|3672.38|3672.32|3672.32|3672.38|3672.38|3672.21|3672.21|0
1620381540000|2021-05-07 09:59:00|3673|3673|3673.03|3673.03|3673.17|3673.17|3672.85|3672.85|0
1620381550000|2021-05-07 09:59:10|3673.35|3673.35|3674.46|3674.46|3674.46|3674.46|3673.35|3673.35|0
1620381560000|2021-05-07 09:59:20|3673.99|3673.99|3673.51|3673.51|3673.99|3673.99|3673.51|3673.51|0
1620381570000|2021-05-07 09:59:30|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|0
1620381600000|2021-05-07 10:00:00|3673.53|3673.53|3674.01|3674.01|3674.01|3674.01|3673.53|3673.53|0
1620381610000|2021-05-07 10:00:10|3674.48|3674.48|3674.48|3674.48|3674.48|3674.48|3674.48|3674.48|0
1620381620000|2021-05-07 10:00:20|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|0
1620381630000|2021-05-07 10:00:30|3675.62|3675.62|3675.93|3675.93|3675.93|3675.93|3675.62|3675.62|0
1620381640000|2021-05-07 10:00:40|3675.81|3675.81|3675.41|3675.41|3675.81|3675.81|3675.41|3675.41|0
1620381650000|2021-05-07 10:00:50|3675.09|3675.09|3674.62|3674.62|3675.09|3675.09|3673.93|3673.93|0
1620381660000|2021-05-07 10:01:00|3673.93|3673.93|3674.93|3674.93|3674.93|3674.93|3673.93|3673.93|0
1620381670000|2021-05-07 10:01:10|3674.99|3674.99|3674.99|3674.99|3674.99|3674.99|3674.99|3674.99|0
1620381680000|2021-05-07 10:01:20|3675.62|3675.62|3675.62|3675.62|3675.78|3675.78|3675.62|3675.62|0
1620381700000|2021-05-07 10:01:40|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|0
1620381710000|2021-05-07 10:01:50|3674.67|3674.67|3674.67|3674.67|3674.67|3674.67|3674.67|3674.67|0
1620381720000|2021-05-07 10:02:00|3674.03|3674.03|3674.67|3674.67|3674.67|3674.67|3674.03|3674.03|0
1620381770000|2021-05-07 10:02:50|3674.51|3674.51|3674.51|3674.51|3674.51|3674.51|3674.51|3674.51|0
1620381800000|2021-05-07 10:03:20|3673.85|3673.85|3674.64|3674.64|3674.64|3674.64|3673.85|3673.85|0
1620381810000|2021-05-07 10:03:30|3674.32|3674.32|3674.32|3674.32|3674.32|3674.32|3674.32|3674.32|0
1620381820000|2021-05-07 10:03:40|3674.48|3674.48|3674.48|3674.48|3674.48|3674.48|3674.48|3674.48|0
1620381840000|2021-05-07 10:04:00|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|0
1620381850000|2021-05-07 10:04:10|3675.5|3675.5|3675.42|3675.42|3675.66|3675.66|3675.42|3675.42|0
1620381880000|2021-05-07 10:04:40|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|0
1620381900000|2021-05-07 10:05:00|3675.42|3675.42|3675.74|3675.74|3675.74|3675.74|3675.42|3675.42|0
1620381910000|2021-05-07 10:05:10|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|0
1620381920000|2021-05-07 10:05:20|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|0
1620381930000|2021-05-07 10:05:30|3676.18|3676.18|3675.5|3675.5|3676.18|3676.18|3675.5|3675.5|0
1620381960000|2021-05-07 10:06:00|3675.33|3675.33|3674.54|3674.54|3675.33|3675.33|3674.54|3674.54|0
1620381980000|2021-05-07 10:06:20|3674.87|3674.87|3677.95|3677.95|3677.95|3677.95|3674.87|3674.87|0
1620381990000|2021-05-07 10:06:30|3677.83|3677.83|3677.65|3677.65|3678.99|3678.99|3677.65|3677.65|0
1620382000000|2021-05-07 10:06:40|3677.98|3677.98|3677.52|3677.52|3677.98|3677.98|3677.35|3677.35|0
1620382010000|2021-05-07 10:06:50|3677.18|3677.18|3676.38|3676.38|3677.18|3677.18|3676.38|3676.38|0
1620382080000|2021-05-07 10:08:00|3675.38|3675.38|3675.22|3675.22|3675.38|3675.38|3675.22|3675.22|0
1620382090000|2021-05-07 10:08:10|3675.54|3675.54|3673.88|3673.88|3675.54|3675.54|3673.88|3673.88|0
1620382100000|2021-05-07 10:08:20|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|3673.72|0
1620382130000|2021-05-07 10:08:50|3674.08|3674.08|3673.92|3673.92|3674.08|3674.08|3673.92|3673.92|0
1620382140000|2021-05-07 10:09:00|3673.26|3673.26|3673.04|3673.04|3673.26|3673.26|3672.93|3672.93|0
1620382150000|2021-05-07 10:09:10|3672.88|3672.88|3673.09|3673.09|3673.09|3673.09|3672.77|3672.77|0
1620382160000|2021-05-07 10:09:20|3672.43|3672.43|3672.59|3672.59|3672.59|3672.59|3672.43|3672.43|0
1620382170000|2021-05-07 10:09:30|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|3671.93|0
1620382180000|2021-05-07 10:09:40|3671.76|3671.76|3670.44|3670.44|3671.76|3671.76|3670.44|3670.44|0
1620382190000|2021-05-07 10:09:50|3670.77|3670.77|3670.61|3670.61|3670.77|3670.77|3670.61|3670.61|0
1620382200000|2021-05-07 10:10:00|3670.27|3670.27|3670.94|3670.94|3670.94|3670.94|3670.27|3670.27|0
1620382210000|2021-05-07 10:10:10|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1620382230000|2021-05-07 10:10:30|3671.6|3671.6|3671.02|3671.02|3671.65|3671.65|3671.02|3671.02|0
1620382240000|2021-05-07 10:10:40|3670.54|3670.54|3670.54|3670.54|3670.54|3670.54|3670.54|3670.54|0
1620382250000|2021-05-07 10:10:50|3670.38|3670.38|3670.38|3670.38|3670.38|3670.38|3670.38|3670.38|0
1620382260000|2021-05-07 10:11:00|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|0
1620382290000|2021-05-07 10:11:30|3671.33|3671.33|3671.33|3671.33|3671.33|3671.33|3671.33|3671.33|0
1620382320000|2021-05-07 10:12:00|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|3671.01|0
1620382330000|2021-05-07 10:12:10|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|3671.49|0
1620382350000|2021-05-07 10:12:30|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|0
1620382360000|2021-05-07 10:12:40|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|0
1620382370000|2021-05-07 10:12:50|3672.48|3672.48|3672.15|3672.15|3672.48|3672.48|3672.15|3672.15|0
1620382380000|2021-05-07 10:13:00|3671.83|3671.83|3672.47|3672.47|3672.47|3672.47|3671.83|3671.83|0
1620382390000|2021-05-07 10:13:10|3671.97|3671.97|3672.02|3672.02|3672.02|3672.02|3671.97|3671.97|0
1620382440000|2021-05-07 10:14:00|3672.71|3672.71|3673.39|3673.39|3673.39|3673.39|3672.71|3672.71|0
1620382450000|2021-05-07 10:14:10|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|0
1620382470000|2021-05-07 10:14:30|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|3673.05|0
1620382480000|2021-05-07 10:14:40|3673.11|3673.11|3674.36|3674.36|3674.36|3674.36|3672.99|3672.99|0
1620382500000|2021-05-07 10:15:00|3674.48|3674.48|3676.1|3676.1|3676.1|3676.1|3674.48|3674.48|0
1620382510000|2021-05-07 10:15:10|3676.16|3676.16|3677.36|3677.36|3677.36|3677.36|3676|3676|0
1620382520000|2021-05-07 10:15:20|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|3678.05|0
1620382530000|2021-05-07 10:15:30|3677.72|3677.72|3677.03|3677.03|3677.72|3677.72|3677.03|3677.03|0
1620382560000|2021-05-07 10:16:00|3677.72|3677.72|3677.72|3677.72|3677.72|3677.72|3677.72|3677.72|0
1620382570000|2021-05-07 10:16:10|3677.56|3677.56|3677.4|3677.4|3677.56|3677.56|3677.4|3677.4|0
1620382600000|2021-05-07 10:16:40|3676.74|3676.74|3676.29|3676.29|3676.74|3676.74|3676.29|3676.29|0
1620382630000|2021-05-07 10:17:10|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|0
1620382650000|2021-05-07 10:17:30|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|3676.7|0
1620382660000|2021-05-07 10:17:40|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|3676.38|0
1620382670000|2021-05-07 10:17:50|3676.05|3676.05|3678.38|3678.38|3678.38|3678.38|3676.05|3676.05|0
1620382680000|2021-05-07 10:18:00|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|0
1620382690000|2021-05-07 10:18:10|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|0
1620382700000|2021-05-07 10:18:20|3676.87|3676.87|3676.22|3676.22|3676.87|3676.87|3676.22|3676.22|0
1620382720000|2021-05-07 10:18:40|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|3675.97|0
1620382730000|2021-05-07 10:18:50|3675.91|3675.91|3675.91|3675.91|3675.91|3675.91|3675.91|3675.91|0
1620382740000|2021-05-07 10:19:00|3675.59|3675.59|3676.07|3676.07|3676.07|3676.07|3675.59|3675.59|0
1620382750000|2021-05-07 10:19:10|3675.57|3675.57|3675.45|3675.45|3675.61|3675.61|3675.45|3675.45|0
1620382790000|2021-05-07 10:19:50|3675.51|3675.51|3676.25|3676.25|3676.25|3676.25|3675.51|3675.51|0
1620382820000|2021-05-07 10:20:20|3676.41|3676.41|3676.46|3676.46|3676.46|3676.46|3676.41|3676.41|0
1620382890000|2021-05-07 10:21:30|3675.99|3675.99|3676.2|3676.2|3676.2|3676.2|3675.99|3675.99|0
1620382910000|2021-05-07 10:21:50|3676.26|3676.26|3676.2|3676.2|3676.26|3676.26|3676.2|3676.2|0
1620382920000|2021-05-07 10:22:00|3676.14|3676.14|3675.72|3675.72|3676.14|3676.14|3675.72|3675.72|0
1620382930000|2021-05-07 10:22:10|3675.88|3675.88|3675.88|3675.88|3675.88|3675.88|3675.88|3675.88|0
1620382950000|2021-05-07 10:22:30|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|3675.19|0
1620382970000|2021-05-07 10:22:50|3675.31|3675.31|3675.47|3675.47|3675.47|3675.47|3675.31|3675.31|0
1620383040000|2021-05-07 10:24:00|3675.42|3675.42|3676.78|3676.78|3676.78|3676.78|3675.42|3675.42|0
1620383060000|2021-05-07 10:24:20|3677.42|3677.42|3677.58|3677.58|3677.58|3677.58|3677.42|3677.42|0
1620383070000|2021-05-07 10:24:30|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|0
1620383130000|2021-05-07 10:25:30|3676.74|3676.74|3676.74|3676.74|3676.74|3676.74|3676.74|3676.74|0
1620383150000|2021-05-07 10:25:50|3677.07|3677.07|3677.56|3677.56|3677.56|3677.56|3677.07|3677.07|0
1620383200000|2021-05-07 10:26:40|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|0
1620383210000|2021-05-07 10:26:50|3678.14|3678.14|3678.82|3678.82|3678.82|3678.82|3678.14|3678.14|0
1620383260000|2021-05-07 10:27:40|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|0
1620383280000|2021-05-07 10:28:00|3679.14|3679.14|3678.66|3678.66|3679.14|3679.14|3678.66|3678.66|0
1620383300000|2021-05-07 10:28:20|3679.66|3679.66|3680.48|3680.48|3680.48|3680.48|3679.66|3679.66|0
1620383320000|2021-05-07 10:28:40|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|0
1620383330000|2021-05-07 10:28:50|3680.64|3680.64|3680.79|3680.79|3680.79|3680.79|3680.46|3680.46|0
1620383340000|2021-05-07 10:29:00|3680.62|3680.62|3680.19|3680.19|3680.62|3680.62|3680.19|3680.19|0
1620383350000|2021-05-07 10:29:10|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|3680.02|0
1620383370000|2021-05-07 10:29:30|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|0
1620383400000|2021-05-07 10:30:00|3678.06|3678.06|3678.58|3678.58|3678.7|3678.7|3678.06|3678.06|0
1620383420000|2021-05-07 10:30:20|3678.7|3678.7|3678.7|3678.7|3678.7|3678.7|3678.7|3678.7|0
1620383480000|2021-05-07 10:31:20|3678.75|3678.75|3679.4|3679.4|3679.52|3679.52|3678.75|3678.75|0
1620383500000|2021-05-07 10:31:40|3679.56|3679.56|3679.56|3679.56|3679.56|3679.56|3679.56|3679.56|0
1620383510000|2021-05-07 10:31:50|3679.72|3679.72|3679.72|3679.72|3679.72|3679.72|3679.72|3679.72|0
1620383530000|2021-05-07 10:32:10|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|0
1620383610000|2021-05-07 10:33:30|3679.27|3679.27|3679.96|3679.96|3679.96|3679.96|3679.27|3679.27|0
1620383620000|2021-05-07 10:33:40|3679.84|3679.84|3680.66|3680.66|3680.66|3680.66|3679.84|3679.84|0
1620383630000|2021-05-07 10:33:50|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|3680.33|0
1620383650000|2021-05-07 10:34:10|3680.23|3680.23|3680.44|3680.44|3680.44|3680.44|3680.23|3680.23|0
1620383660000|2021-05-07 10:34:20|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|0
1620383670000|2021-05-07 10:34:30|3681.45|3681.45|3681.77|3681.77|3681.77|3681.77|3681.45|3681.45|0
1620383680000|2021-05-07 10:34:40|3681.94|3681.94|3681.94|3681.94|3681.94|3681.94|3681.94|3681.94|0
1620383690000|2021-05-07 10:34:50|3682|3682|3682|3682|3682|3682|3682|3682|0
1620383700000|2021-05-07 10:35:00|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1620383710000|2021-05-07 10:35:10|3681.25|3681.25|3680.43|3680.43|3681.25|3681.25|3680.43|3680.43|0
1620383720000|2021-05-07 10:35:20|3679.95|3679.95|3679.79|3679.79|3679.95|3679.95|3679.79|3679.79|0
1620383750000|2021-05-07 10:35:50|3679.63|3679.63|3679.29|3679.29|3679.63|3679.63|3679.29|3679.29|0
1620383780000|2021-05-07 10:36:20|3679.45|3679.45|3679.45|3679.45|3679.45|3679.45|3679.45|3679.45|0
1620383790000|2021-05-07 10:36:30|3679.14|3679.14|3679.45|3679.45|3679.45|3679.45|3679.14|3679.14|0
1620383830000|2021-05-07 10:37:10|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|0
1620383840000|2021-05-07 10:37:20|3679.82|3679.82|3679.98|3679.98|3679.98|3679.98|3679.82|3679.82|0
1620383850000|2021-05-07 10:37:30|3680.13|3680.13|3680.13|3680.13|3680.13|3680.13|3680.13|3680.13|0
1620383860000|2021-05-07 10:37:40|3679.66|3679.66|3679.66|3679.66|3679.66|3679.66|3679.66|3679.66|0
1620383870000|2021-05-07 10:37:50|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|3679.6|0
1620383890000|2021-05-07 10:38:10|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|0
1620383900000|2021-05-07 10:38:20|3679.38|3679.38|3679.23|3679.23|3679.55|3679.55|3679.23|3679.23|0
1620383920000|2021-05-07 10:38:40|3679.39|3679.39|3679.71|3679.71|3679.71|3679.71|3679.39|3679.39|0
1620383980000|2021-05-07 10:39:40|3679.87|3679.87|3679.87|3679.87|3679.87|3679.87|3679.87|3679.87|0
1620383990000|2021-05-07 10:39:50|3679.92|3679.92|3679.92|3679.92|3679.92|3679.92|3679.92|3679.92|0
1620384020000|2021-05-07 10:40:20|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|0
1620384030000|2021-05-07 10:40:30|3680.71|3680.71|3680.18|3680.18|3680.71|3680.71|3680.18|3680.18|0
1620384040000|2021-05-07 10:40:40|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|0
1620384050000|2021-05-07 10:40:50|3680.43|3680.43|3681.7|3681.7|3681.7|3681.7|3680.43|3680.43|0
1620384060000|2021-05-07 10:41:00|3681.54|3681.54|3681.54|3681.54|3681.54|3681.54|3681.54|3681.54|0
1620384100000|2021-05-07 10:41:40|3680.91|3680.91|3680.43|3680.43|3680.91|3680.91|3680.43|3680.43|0
1620384110000|2021-05-07 10:41:50|3680.49|3680.49|3680.49|3680.49|3680.49|3680.49|3680.49|3680.49|0
1620384130000|2021-05-07 10:42:10|3680.64|3680.64|3680.49|3680.49|3680.64|3680.64|3680.49|3680.49|0
1620384150000|2021-05-07 10:42:30|3680.96|3680.96|3680.96|3680.96|3680.96|3680.96|3680.96|3680.96|0
1620384160000|2021-05-07 10:42:40|3680.9|3680.9|3681.07|3681.07|3681.07|3681.07|3680.9|3680.9|0
1620384230000|2021-05-07 10:43:50|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1620384240000|2021-05-07 10:44:00|3681.07|3681.07|3680.75|3680.75|3681.07|3681.07|3680.75|3680.75|0
1620384250000|2021-05-07 10:44:10|3681.07|3681.07|3681.7|3681.7|3681.7|3681.7|3681.07|3681.07|0
1620384280000|2021-05-07 10:44:40|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|0
1620384290000|2021-05-07 10:44:50|3682.2|3682.2|3682.2|3682.2|3682.2|3682.2|3682.2|3682.2|0
1620384300000|2021-05-07 10:45:00|3682.32|3682.32|3682.91|3682.91|3682.91|3682.91|3682.32|3682.32|0
1620384310000|2021-05-07 10:45:10|3682.69|3682.69|3682.31|3682.31|3682.69|3682.69|3682.31|3682.31|0
1620384330000|2021-05-07 10:45:30|3682.94|3682.94|3682.94|3682.94|3682.94|3682.94|3682.94|3682.94|0
1620384360000|2021-05-07 10:46:00|3682.88|3682.88|3682.72|3682.72|3682.88|3682.88|3682.72|3682.72|0
1620384410000|2021-05-07 10:46:50|3682.6|3682.6|3682.72|3682.72|3682.72|3682.72|3682.6|3682.6|0
1620384440000|2021-05-07 10:47:20|3681.93|3681.93|3681.93|3681.93|3681.93|3681.93|3681.93|3681.93|0
1620384450000|2021-05-07 10:47:30|3681.77|3681.77|3682.41|3682.41|3682.41|3682.41|3681.77|3681.77|0
1620384460000|2021-05-07 10:47:40|3683.09|3683.09|3683.77|3683.77|3683.77|3683.77|3683.09|3683.09|0
1620384510000|2021-05-07 10:48:30|3684.15|3684.15|3684.42|3684.42|3684.48|3684.48|3684.15|3684.15|0
1620384520000|2021-05-07 10:48:40|3684.53|3684.53|3685.01|3685.01|3685.01|3685.01|3684.53|3684.53|0
1620384530000|2021-05-07 10:48:50|3685.69|3685.69|3685.69|3685.69|3685.69|3685.69|3685.69|3685.69|0
1620384560000|2021-05-07 10:49:20|3685.19|3685.19|3685.03|3685.03|3685.19|3685.19|3685.03|3685.03|0
1620384580000|2021-05-07 10:49:40|3684.39|3684.39|3684.87|3684.87|3685.03|3685.03|3684.39|3684.39|0
1620384680000|2021-05-07 10:51:20|3684.92|3684.92|3684.92|3684.92|3684.92|3684.92|3684.92|3684.92|0
1620384690000|2021-05-07 10:51:30|3684.76|3684.76|3684.61|3684.61|3684.76|3684.76|3684.61|3684.61|0
1620384700000|2021-05-07 10:51:40|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|0
1620384710000|2021-05-07 10:51:50|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|3685.13|0
1620384770000|2021-05-07 10:52:50|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1620384780000|2021-05-07 10:53:00|3685.03|3685.03|3683.5|3683.5|3685.03|3685.03|3683.5|3683.5|0
1620384820000|2021-05-07 10:53:40|3683.44|3683.44|3683.44|3683.44|3683.44|3683.44|3683.44|3683.44|0
1620384830000|2021-05-07 10:53:50|3682.76|3682.76|3682.92|3682.92|3682.92|3682.92|3682.76|3682.76|0
1620384840000|2021-05-07 10:54:00|3682.86|3682.86|3683.54|3683.54|3683.54|3683.54|3682.86|3682.86|0
1620384850000|2021-05-07 10:54:10|3683.65|3683.65|3683.82|3683.82|3683.82|3683.82|3683.65|3683.65|0
1620384890000|2021-05-07 10:54:50|3683.88|3683.88|3684.3|3684.3|3684.3|3684.3|3683.88|3683.88|0
1620384900000|2021-05-07 10:55:00|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|0
1620384910000|2021-05-07 10:55:10|3684.41|3684.41|3684.41|3684.41|3684.41|3684.41|3684.41|3684.41|0
1620384920000|2021-05-07 10:55:20|3684.29|3684.29|3684.76|3684.76|3684.76|3684.76|3684.29|3684.29|0
1620384930000|2021-05-07 10:55:30|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|3685.77|0
1620384960000|2021-05-07 10:56:00|3685.65|3685.65|3685.65|3685.65|3685.65|3685.65|3685.65|3685.65|0
1620384970000|2021-05-07 10:56:10|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|3684.97|0
1620385020000|2021-05-07 10:57:00|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|3684.85|0
1620385030000|2021-05-07 10:57:10|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|3684.68|0
1620385060000|2021-05-07 10:57:40|3684.84|3684.84|3684.95|3684.95|3684.95|3684.95|3684.84|3684.84|0
1620385070000|2021-05-07 10:57:50|3684.79|3684.79|3684.47|3684.47|3684.79|3684.79|3684.47|3684.47|0
1620385090000|2021-05-07 10:58:10|3684.31|3684.31|3684.31|3684.31|3684.31|3684.31|3684.31|3684.31|0
1620385110000|2021-05-07 10:58:30|3684.47|3684.47|3685.26|3685.26|3685.26|3685.26|3684.47|3684.47|0
1620385160000|2021-05-07 10:59:20|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|0
1620385180000|2021-05-07 10:59:40|3685.48|3685.48|3685.81|3685.81|3685.81|3685.81|3685.48|3685.48|0
1620385190000|2021-05-07 10:59:50|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|0
1620385200000|2021-05-07 11:00:00|3685.34|3685.34|3685.18|3685.18|3685.34|3685.34|3685.18|3685.18|0
1620385210000|2021-05-07 11:00:10|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|0
1620385240000|2021-05-07 11:00:40|3684.85|3684.85|3684.54|3684.54|3684.85|3684.85|3684.54|3684.54|0
1620385260000|2021-05-07 11:01:00|3683.85|3683.85|3683.85|3683.85|3683.85|3683.85|3683.85|3683.85|0
1620385280000|2021-05-07 11:01:20|3684.01|3684.01|3684.16|3684.16|3684.16|3684.16|3684.01|3684.01|0
1620385290000|2021-05-07 11:01:30|3684.32|3684.32|3684.32|3684.32|3684.32|3684.32|3684.32|3684.32|0
1620385330000|2021-05-07 11:02:10|3683.64|3683.64|3684.32|3684.32|3684.32|3684.32|3683.64|3683.64|0
1620385340000|2021-05-07 11:02:20|3684.16|3684.16|3684.73|3684.73|3684.73|3684.73|3684.16|3684.16|0
1620385380000|2021-05-07 11:03:00|3684.89|3684.89|3684.56|3684.56|3684.89|3684.89|3684.56|3684.56|0
1620385390000|2021-05-07 11:03:10|3684.06|3684.06|3684.12|3684.12|3684.12|3684.12|3684.06|3684.06|0
1620385400000|2021-05-07 11:03:20|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|0
1620385410000|2021-05-07 11:03:30|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|0
1620385420000|2021-05-07 11:03:40|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|0
1620385440000|2021-05-07 11:04:00|3682.96|3682.96|3682.96|3682.96|3682.96|3682.96|3682.96|3682.96|0
1620385450000|2021-05-07 11:04:10|3682.84|3682.84|3681.82|3681.82|3682.84|3682.84|3681.82|3681.82|0
1620385460000|2021-05-07 11:04:20|3681.65|3681.65|3681.65|3681.65|3681.65|3681.65|3681.65|3681.65|0
1620385470000|2021-05-07 11:04:30|3681.57|3681.57|3681.57|3681.57|3681.57|3681.57|3681.57|3681.57|0
1620385480000|2021-05-07 11:04:40|3681.73|3681.73|3681.41|3681.41|3681.73|3681.73|3681.09|3681.09|0
1620385500000|2021-05-07 11:05:00|3681.35|3681.35|3681.17|3681.17|3681.35|3681.35|3681.17|3681.17|0
1620385510000|2021-05-07 11:05:10|3679.9|3679.9|3678.04|3678.04|3679.9|3679.9|3678.04|3678.04|0
1620385520000|2021-05-07 11:05:20|3677.41|3677.41|3677.55|3677.55|3678.02|3678.02|3677.09|3677.09|0
1620385530000|2021-05-07 11:05:30|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|0
1620385560000|2021-05-07 11:06:00|3677.97|3677.97|3678.35|3678.35|3678.35|3678.35|3677.97|3677.97|0
1620385570000|2021-05-07 11:06:10|3679.03|3679.03|3678.35|3678.35|3679.03|3679.03|3678.35|3678.35|0
1620385600000|2021-05-07 11:06:40|3678.4|3678.4|3677.92|3677.92|3678.4|3678.4|3677.92|3677.92|0
1620385620000|2021-05-07 11:07:00|3677.75|3677.75|3677.58|3677.58|3677.75|3677.75|3677.58|3677.58|0
1620385630000|2021-05-07 11:07:10|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1620385640000|2021-05-07 11:07:20|3677.66|3677.66|3677.66|3677.66|3677.66|3677.66|3677.66|3677.66|0
1620385720000|2021-05-07 11:08:40|3676.98|3676.98|3676.98|3676.98|3676.98|3676.98|3676.98|3676.98|0
1620385740000|2021-05-07 11:09:00|3677.66|3677.66|3679.14|3679.14|3679.45|3679.45|3677.66|3677.66|0
1620385750000|2021-05-07 11:09:10|3678.92|3678.92|3678.92|3678.92|3678.92|3678.92|3678.92|3678.92|0
1620385760000|2021-05-07 11:09:20|3679.24|3679.24|3679.24|3679.24|3679.24|3679.24|3679.24|3679.24|0
1620385770000|2021-05-07 11:09:30|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1620385800000|2021-05-07 11:10:00|3678.14|3678.14|3678.14|3678.14|3678.14|3678.14|3678.14|3678.14|0
1620385810000|2021-05-07 11:10:10|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|0
1620385820000|2021-05-07 11:10:20|3677.55|3677.55|3677.67|3677.67|3677.67|3677.67|3677.55|3677.55|0
1620385830000|2021-05-07 11:10:30|3677.43|3677.43|3677.59|3677.59|3677.59|3677.59|3677.43|3677.43|0
1620385900000|2021-05-07 11:11:40|3677.27|3677.27|3677.27|3677.27|3677.49|3677.49|3677.27|3677.27|0
1620385920000|2021-05-07 11:12:00|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|0
1620385930000|2021-05-07 11:12:10|3676.79|3676.79|3676.71|3676.71|3676.79|3676.79|3676.71|3676.71|0
1620385940000|2021-05-07 11:12:20|3676.87|3676.87|3677.04|3677.04|3677.04|3677.04|3676.87|3676.87|0
1620385950000|2021-05-07 11:12:30|3676.96|3676.96|3677.04|3677.04|3677.04|3677.04|3676.96|3676.96|0
1620385970000|2021-05-07 11:12:50|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|0
1620386000000|2021-05-07 11:13:20|3677.26|3677.26|3677.41|3677.41|3677.41|3677.41|3677.26|3677.26|0
1620386010000|2021-05-07 11:13:30|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|0
1620386020000|2021-05-07 11:13:40|3677.3|3677.3|3677.52|3677.52|3677.52|3677.52|3677.3|3677.3|0
1620386030000|2021-05-07 11:13:50|3677.37|3677.37|3677.37|3677.37|3677.37|3677.37|3677.37|3677.37|0
1620386080000|2021-05-07 11:14:40|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|0
1620386090000|2021-05-07 11:14:50|3676.48|3676.48|3675.9|3675.9|3676.48|3676.48|3675.9|3675.9|0
1620386100000|2021-05-07 11:15:00|3675.95|3675.95|3674.5|3674.5|3675.95|3675.95|3674.5|3674.5|0
1620386150000|2021-05-07 11:15:50|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|0
1620386170000|2021-05-07 11:16:10|3674.45|3674.45|3674.13|3674.13|3674.45|3674.45|3674.13|3674.13|0
1620386180000|2021-05-07 11:16:20|3673.55|3673.55|3673.39|3673.39|3673.55|3673.55|3673.39|3673.39|0
1620386190000|2021-05-07 11:16:30|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|0
1620386200000|2021-05-07 11:16:40|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|0
1620386210000|2021-05-07 11:16:50|3673.55|3673.55|3673.3|3673.3|3673.55|3673.55|3673.3|3673.3|0
1620386220000|2021-05-07 11:17:00|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|0
1620386230000|2021-05-07 11:17:10|3672.56|3672.56|3672.42|3672.42|3672.56|3672.56|3672.42|3672.42|0
1620386240000|2021-05-07 11:17:20|3672.86|3672.86|3672.08|3672.08|3672.86|3672.86|3672.08|3672.08|0
1620386260000|2021-05-07 11:17:40|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|0
1620386270000|2021-05-07 11:17:50|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|0
1620386280000|2021-05-07 11:18:00|3671.26|3671.26|3671.1|3671.1|3671.26|3671.26|3671.1|3671.1|0
1620386290000|2021-05-07 11:18:10|3671.26|3671.26|3671.37|3671.37|3671.53|3671.53|3671.26|3671.26|0
1620386330000|2021-05-07 11:18:50|3670.54|3670.54|3670.7|3670.7|3670.7|3670.7|3670.54|3670.54|0
1620386340000|2021-05-07 11:19:00|3670.22|3670.22|3670.47|3670.47|3670.47|3670.47|3670.22|3670.22|0
1620386350000|2021-05-07 11:19:10|3670.31|3670.31|3670.05|3670.05|3670.47|3670.47|3669.89|3669.89|0
1620386360000|2021-05-07 11:19:20|3670.21|3670.21|3669.39|3669.39|3670.21|3670.21|3669.39|3669.39|0
1620386370000|2021-05-07 11:19:30|3669.48|3669.48|3669.56|3669.56|3669.56|3669.56|3669.39|3669.39|0
1620386380000|2021-05-07 11:19:40|3669.64|3669.64|3669.64|3669.64|3669.64|3669.64|3669.64|3669.64|0
1620386390000|2021-05-07 11:19:50|3669.17|3669.17|3668.42|3668.42|3669.5|3669.5|3668.42|3668.42|0
1620386400000|2021-05-07 11:20:00|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|0
1620386410000|2021-05-07 11:20:10|3668.43|3668.43|3668.34|3668.34|3668.43|3668.43|3668.34|3668.34|0
1620386420000|2021-05-07 11:20:20|3668.59|3668.59|3668.68|3668.68|3668.68|3668.68|3668.59|3668.59|0
1620386430000|2021-05-07 11:20:30|3668.84|3668.84|3668.84|3668.84|3668.84|3668.84|3668.84|3668.84|0
1620386440000|2021-05-07 11:20:40|3668.01|3668.01|3668.01|3668.01|3668.01|3668.01|3668.01|3668.01|0
1620386450000|2021-05-07 11:20:50|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|0
1620386470000|2021-05-07 11:21:10|3669.52|3669.52|3669.54|3669.54|3669.54|3669.54|3669.21|3669.21|0
1620386480000|2021-05-07 11:21:20|3669.38|3669.38|3669.54|3669.54|3669.54|3669.54|3669.21|3669.21|0
1620386490000|2021-05-07 11:21:30|3669.79|3669.79|3669.46|3669.46|3669.79|3669.79|3669.46|3669.46|0
1620386510000|2021-05-07 11:21:50|3669.38|3669.38|3668.8|3668.8|3669.38|3669.38|3668.8|3668.8|0
1620386520000|2021-05-07 11:22:00|3668.85|3668.85|3668.8|3668.8|3668.85|3668.85|3668.8|3668.8|0
1620386540000|2021-05-07 11:22:20|3668.59|3668.59|3670.22|3670.22|3670.22|3670.22|3668.59|3668.59|0
1620386580000|2021-05-07 11:23:00|3670.27|3670.27|3670.19|3670.19|3670.27|3670.27|3670.19|3670.19|0
1620386600000|2021-05-07 11:23:20|3670.07|3670.07|3670.07|3670.07|3670.07|3670.07|3670.07|3670.07|0
1620386610000|2021-05-07 11:23:30|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|3670.02|0
1620386630000|2021-05-07 11:23:50|3670.18|3670.18|3670.5|3670.5|3670.5|3670.5|3670.18|3670.18|0
1620386680000|2021-05-07 11:24:40|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|0
1620386710000|2021-05-07 11:25:10|3670.41|3670.41|3669.04|3669.04|3670.41|3670.41|3669.04|3669.04|0
1620386720000|2021-05-07 11:25:20|3668.4|3668.4|3667.45|3667.45|3668.4|3668.4|3667.45|3667.45|0
1620386760000|2021-05-07 11:26:00|3667.51|3667.51|3667.27|3667.27|3667.51|3667.51|3667.27|3667.27|0
1620386770000|2021-05-07 11:26:10|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|0
1620386780000|2021-05-07 11:26:20|3666.58|3666.58|3666.42|3666.42|3666.58|3666.58|3666.42|3666.42|0
1620386790000|2021-05-07 11:26:30|3666.26|3666.26|3666.42|3666.42|3666.42|3666.42|3666.1|3666.1|0
1620386810000|2021-05-07 11:26:50|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|0
1620386850000|2021-05-07 11:27:30|3666.75|3666.75|3666.75|3666.75|3666.75|3666.75|3666.75|3666.75|0
1620386860000|2021-05-07 11:27:40|3666.59|3666.59|3666.43|3666.43|3666.59|3666.59|3666.43|3666.43|0
1620386880000|2021-05-07 11:28:00|3666.27|3666.27|3665.95|3665.95|3666.27|3666.27|3665.95|3665.95|0
1620386890000|2021-05-07 11:28:10|3665.79|3665.79|3665.63|3665.63|3665.79|3665.79|3665.47|3665.47|0
1620386930000|2021-05-07 11:28:50|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|0
1620386940000|2021-05-07 11:29:00|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1620386950000|2021-05-07 11:29:10|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|3664.75|0
1620386970000|2021-05-07 11:29:30|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|3665.07|0
1620386990000|2021-05-07 11:29:50|3665.39|3665.39|3665.54|3665.54|3665.54|3665.54|3665.39|3665.39|0
1620387010000|2021-05-07 11:30:10|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|0
1620387020000|2021-05-07 11:30:20|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|0
1620387030000|2021-05-07 11:30:30|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|3665.47|0
1620387040000|2021-05-07 11:30:40|3665.3|3665.3|3664.89|3664.89|3665.3|3665.3|3664.89|3664.89|0
1620387050000|2021-05-07 11:30:50|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|0
1620387060000|2021-05-07 11:31:00|3665.36|3665.36|3665.61|3665.61|3665.61|3665.61|3665.36|3665.36|0
1620387080000|2021-05-07 11:31:20|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|0
1620387100000|2021-05-07 11:31:40|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|3665.61|0
1620387120000|2021-05-07 11:32:00|3665.73|3665.73|3665.24|3665.24|3665.73|3665.73|3665.24|3665.24|0
1620387130000|2021-05-07 11:32:10|3665.32|3665.32|3665.24|3665.24|3665.32|3665.32|3665.24|3665.24|0
1620387140000|2021-05-07 11:32:20|3665.32|3665.32|3665.4|3665.4|3665.4|3665.4|3665.32|3665.32|0
1620387160000|2021-05-07 11:32:40|3665.49|3665.49|3665.57|3665.57|3665.57|3665.57|3665.49|3665.49|0
1620387170000|2021-05-07 11:32:50|3665.49|3665.49|3665.57|3665.57|3665.57|3665.57|3665.49|3665.49|0
1620387180000|2021-05-07 11:33:00|3665.65|3665.65|3665.96|3665.96|3665.96|3665.96|3665.65|3665.65|0
1620387190000|2021-05-07 11:33:10|3666.11|3666.11|3666.22|3666.22|3666.22|3666.22|3666.11|3666.11|0
1620387200000|2021-05-07 11:33:20|3666.86|3666.86|3667.02|3667.02|3667.02|3667.02|3666.86|3666.86|0
1620387240000|2021-05-07 11:34:00|3667.7|3667.7|3668.63|3668.63|3668.63|3668.63|3667.7|3667.7|0
1620387250000|2021-05-07 11:34:10|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|0
1620387270000|2021-05-07 11:34:30|3670|3670|3670|3670|3670|3670|3670|3670|0
1620387280000|2021-05-07 11:34:40|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|0
1620387330000|2021-05-07 11:35:30|3670.8|3670.8|3670.97|3670.97|3670.97|3670.97|3670.8|3670.8|0
1620387340000|2021-05-07 11:35:40|3670.47|3670.47|3669.72|3669.72|3670.47|3670.47|3669.72|3669.72|0
1620387350000|2021-05-07 11:35:50|3669.88|3669.88|3669.94|3669.94|3669.94|3669.94|3669.88|3669.88|0
1620387400000|2021-05-07 11:36:40|3670.19|3670.19|3669.94|3669.94|3670.19|3670.19|3669.94|3669.94|0
1620387460000|2021-05-07 11:37:40|3670.02|3670.02|3669.97|3669.97|3670.02|3670.02|3669.97|3669.97|0
1620387480000|2021-05-07 11:38:00|3670.13|3670.13|3670.6|3670.6|3670.6|3670.6|3670.13|3670.13|0
1620387490000|2021-05-07 11:38:10|3670.48|3670.48|3670.52|3670.52|3670.68|3670.68|3670.36|3670.36|0
1620387500000|2021-05-07 11:38:20|3669.57|3669.57|3668.62|3668.62|3669.57|3669.57|3668.62|3668.62|0
1620387510000|2021-05-07 11:38:30|3669.25|3669.25|3668.93|3668.93|3669.25|3669.25|3668.93|3668.93|0
1620387540000|2021-05-07 11:39:00|3668.25|3668.25|3667.4|3667.4|3668.25|3668.25|3667.4|3667.4|0
1620387550000|2021-05-07 11:39:10|3667.56|3667.56|3667.57|3667.57|3667.63|3667.63|3667.56|3667.56|0
1620387580000|2021-05-07 11:39:40|3668.23|3668.23|3667.98|3667.98|3668.23|3668.23|3667.74|3667.74|0
1620387590000|2021-05-07 11:39:50|3667.51|3667.51|3667.51|3667.51|3667.51|3667.51|3667.51|3667.51|0
1620387600000|2021-05-07 11:40:00|3667.43|3667.43|3667.26|3667.26|3667.43|3667.43|3667.26|3667.26|0
1620387660000|2021-05-07 11:41:00|3667.51|3667.51|3667.34|3667.34|3667.51|3667.51|3667.34|3667.34|0
1620387670000|2021-05-07 11:41:10|3667.5|3667.5|3667.82|3667.82|3667.82|3667.82|3667.5|3667.5|0
1620387700000|2021-05-07 11:41:40|3668.07|3668.07|3668.07|3668.07|3668.07|3668.07|3668.07|3668.07|0
1620387730000|2021-05-07 11:42:10|3667.98|3667.98|3667.82|3667.82|3668.07|3668.07|3667.82|3667.82|0
1620387740000|2021-05-07 11:42:20|3667.9|3667.9|3668.32|3668.32|3668.32|3668.32|3667.74|3667.74|0
1620387770000|2021-05-07 11:42:50|3667.68|3667.68|3668|3668|3668|3668|3667.68|3667.68|0
1620387800000|2021-05-07 11:43:20|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|0
1620387840000|2021-05-07 11:44:00|3668.17|3668.17|3668.56|3668.56|3668.56|3668.56|3667.92|3667.92|0
1620387860000|2021-05-07 11:44:20|3669.05|3669.05|3670.34|3670.34|3670.34|3670.34|3669.05|3669.05|0
1620387870000|2021-05-07 11:44:30|3670.24|3670.24|3670.18|3670.18|3670.24|3670.24|3670.18|3670.18|0
1620387880000|2021-05-07 11:44:40|3670.35|3670.35|3670.51|3670.51|3670.51|3670.51|3670.35|3670.35|0
1620387910000|2021-05-07 11:45:10|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|0
1620387930000|2021-05-07 11:45:30|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|0
1620387960000|2021-05-07 11:46:00|3668.78|3668.78|3670.1|3670.1|3670.1|3670.1|3668.78|3668.78|0
1620387970000|2021-05-07 11:46:10|3669.99|3669.99|3669.99|3669.99|3669.99|3669.99|3669.99|3669.99|0
1620387980000|2021-05-07 11:46:20|3670.68|3670.68|3669.52|3669.52|3670.68|3670.68|3669.52|3669.52|0
1620387990000|2021-05-07 11:46:30|3670.2|3670.2|3671.28|3671.28|3671.28|3671.28|3670.2|3670.2|0
1620388000000|2021-05-07 11:46:40|3670.8|3670.8|3670.48|3670.48|3670.8|3670.8|3670.48|3670.48|0
1620388010000|2021-05-07 11:46:50|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|0
1620388020000|2021-05-07 11:47:00|3669.95|3669.95|3670.51|3670.51|3670.51|3670.51|3669.95|3669.95|0
1620388030000|2021-05-07 11:47:10|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|0
1620388050000|2021-05-07 11:47:30|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|0
1620388060000|2021-05-07 11:47:40|3671.2|3671.2|3671.52|3671.52|3671.52|3671.52|3671.2|3671.2|0
1620388070000|2021-05-07 11:47:50|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|0
1620388080000|2021-05-07 11:48:00|3670.87|3670.87|3670.98|3670.98|3670.98|3670.98|3670.87|3670.87|0
1620388100000|2021-05-07 11:48:20|3670.9|3670.9|3670.81|3670.81|3670.9|3670.9|3670.81|3670.81|0
1620388120000|2021-05-07 11:48:40|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|0
1620388130000|2021-05-07 11:48:50|3671.01|3671.01|3671.13|3671.13|3671.13|3671.13|3671.01|3671.01|0
1620388160000|2021-05-07 11:49:20|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|0
1620388180000|2021-05-07 11:49:40|3671.08|3671.08|3671.32|3671.32|3671.32|3671.32|3671.08|3671.08|0
1620388190000|2021-05-07 11:49:50|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|0
1620388210000|2021-05-07 11:50:10|3671.22|3671.22|3671.22|3671.22|3671.22|3671.22|3671.22|3671.22|0
1620388230000|2021-05-07 11:50:30|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|3671.06|0
1620388240000|2021-05-07 11:50:40|3671.17|3671.17|3671.27|3671.27|3671.27|3671.27|3671.17|3671.17|0
1620388270000|2021-05-07 11:51:10|3671.75|3671.75|3672.47|3672.47|3672.47|3672.47|3671.75|3671.75|0
1620388280000|2021-05-07 11:51:20|3672.78|3672.78|3672.15|3672.15|3672.78|3672.78|3672.15|3672.15|0
1620388290000|2021-05-07 11:51:30|3671.83|3671.83|3671.92|3671.92|3671.92|3671.92|3671.83|3671.83|0
1620388300000|2021-05-07 11:51:40|3671.83|3671.83|3672.21|3672.21|3672.21|3672.21|3671.83|3671.83|0
1620388310000|2021-05-07 11:51:50|3672.1|3672.1|3671.62|3671.62|3672.1|3672.1|3671.62|3671.62|0
1620388340000|2021-05-07 11:52:20|3671.79|3671.79|3672.04|3672.04|3672.04|3672.04|3671.79|3671.79|0
1620388370000|2021-05-07 11:52:50|3672.2|3672.2|3672.29|3672.29|3672.29|3672.29|3672.2|3672.2|0
1620388380000|2021-05-07 11:53:00|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|0
1620388400000|2021-05-07 11:53:20|3672.1|3672.1|3672.02|3672.02|3672.1|3672.1|3671.93|3671.93|0
1620388410000|2021-05-07 11:53:30|3672.25|3672.25|3672.14|3672.14|3672.25|3672.25|3672.14|3672.14|0
1620388420000|2021-05-07 11:53:40|3672.25|3672.25|3672.42|3672.42|3672.42|3672.42|3672.25|3672.25|0
1620388430000|2021-05-07 11:53:50|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|0
1620388450000|2021-05-07 11:54:10|3672.59|3672.59|3672.34|3672.34|3672.59|3672.59|3672.25|3672.25|0
1620388460000|2021-05-07 11:54:20|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.34|3672.34|0
1620388470000|2021-05-07 11:54:30|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|0
1620388480000|2021-05-07 11:54:40|3672.14|3672.14|3672.3|3672.3|3672.3|3672.3|3672.14|3672.14|0
1620388490000|2021-05-07 11:54:50|3672.47|3672.47|3672.3|3672.3|3672.47|3672.47|3672.3|3672.3|0
1620388500000|2021-05-07 11:55:00|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|0
1620388530000|2021-05-07 11:55:30|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|3672.5|0
1620388540000|2021-05-07 11:55:40|3672.67|3672.67|3672.67|3672.67|3672.67|3672.67|3672.67|3672.67|0
1620388560000|2021-05-07 11:56:00|3672.83|3672.83|3672.83|3672.83|3672.83|3672.83|3672.83|3672.83|0
1620388570000|2021-05-07 11:56:10|3673.15|3673.15|3673.15|3673.15|3673.15|3673.15|3673.15|3673.15|0
1620388580000|2021-05-07 11:56:20|3673.48|3673.48|3673.57|3673.57|3673.57|3673.57|3673.48|3673.48|0
1620388590000|2021-05-07 11:56:30|3674.14|3674.14|3673.32|3673.32|3674.14|3674.14|3673.32|3673.32|0
1620388600000|2021-05-07 11:56:40|3673.57|3673.57|3673.15|3673.15|3673.57|3673.57|3673.15|3673.15|0
1620388610000|2021-05-07 11:56:50|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|0
1620388620000|2021-05-07 11:57:00|3673.65|3673.65|3673.23|3673.23|3673.65|3673.65|3673.23|3673.23|0
1620388630000|2021-05-07 11:57:10|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|3672.99|0
1620388640000|2021-05-07 11:57:20|3673.15|3673.15|3673.07|3673.07|3673.15|3673.15|3673.07|3673.07|0
1620388650000|2021-05-07 11:57:30|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|0
1620388670000|2021-05-07 11:57:50|3673.71|3673.71|3673.88|3673.88|3673.88|3673.88|3673.54|3673.54|0
1620388680000|2021-05-07 11:58:00|3673.77|3673.77|3673.66|3673.66|3673.77|3673.77|3673.66|3673.66|0
1620388700000|2021-05-07 11:58:20|3673.77|3673.77|3676.18|3676.18|3676.34|3676.34|3673.77|3673.77|0
1620388710000|2021-05-07 11:58:30|3676.43|3676.43|3677.06|3677.06|3677.06|3677.06|3676.43|3676.43|0
1620388720000|2021-05-07 11:58:40|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|0
1620388730000|2021-05-07 11:58:50|3676.62|3676.62|3677.21|3677.21|3677.21|3677.21|3676.46|3676.46|0
1620388750000|2021-05-07 11:59:10|3677.84|3677.84|3677.84|3677.84|3677.84|3677.84|3677.84|3677.84|0
1620388770000|2021-05-07 11:59:30|3677.93|3677.93|3678.01|3678.01|3678.01|3678.01|3677.93|3677.93|0
1620388780000|2021-05-07 11:59:40|3677.6|3677.6|3677.38|3677.38|3677.6|3677.6|3677.18|3677.18|0
1620388800000|2021-05-07 12:00:00|3677.72|3677.72|3677.72|3677.72|3677.72|3677.72|3677.72|3677.72|0
1620388810000|2021-05-07 12:00:10|3677.77|3677.77|3677.62|3677.62|3677.78|3677.78|3677.61|3677.61|0
1620388840000|2021-05-07 12:00:40|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1620388850000|2021-05-07 12:00:50|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|0
1620388860000|2021-05-07 12:01:00|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|0
1620388870000|2021-05-07 12:01:10|3677.54|3677.54|3676.46|3676.46|3677.54|3677.54|3676.46|3676.46|0
1620388880000|2021-05-07 12:01:20|3676.55|3676.55|3676.55|3676.55|3676.55|3676.55|3676.55|3676.55|0
1620388920000|2021-05-07 12:02:00|3676.66|3676.66|3676.66|3676.66|3676.66|3676.66|3676.66|3676.66|0
1620388930000|2021-05-07 12:02:10|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|0
1620388940000|2021-05-07 12:02:20|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|0
1620388960000|2021-05-07 12:02:40|3676.29|3676.29|3676.29|3676.29|3676.35|3676.35|3676.29|3676.29|0
1620388980000|2021-05-07 12:03:00|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|0
1620388990000|2021-05-07 12:03:10|3676.54|3676.54|3676.86|3676.86|3676.86|3676.86|3676.54|3676.54|0
1620389020000|2021-05-07 12:03:40|3676.92|3676.92|3677.05|3677.05|3677.05|3677.05|3676.92|3676.92|0
1620389030000|2021-05-07 12:03:50|3676.74|3676.74|3676.74|3676.74|3676.74|3676.74|3676.74|3676.74|0
1620389060000|2021-05-07 12:04:20|3676.65|3676.65|3675.58|3675.58|3676.65|3676.65|3675.25|3675.25|0
1620389070000|2021-05-07 12:04:30|3675.33|3675.33|3674.65|3674.65|3675.33|3675.33|3674.65|3674.65|0
1620389080000|2021-05-07 12:04:40|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|0
1620389110000|2021-05-07 12:05:10|3674.87|3674.87|3674.87|3674.87|3674.87|3674.87|3674.87|3674.87|0
1620389120000|2021-05-07 12:05:20|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|0
1620389130000|2021-05-07 12:05:30|3675.72|3675.72|3675.78|3675.78|3675.86|3675.86|3675.03|3675.03|0
1620389150000|2021-05-07 12:05:50|3675.94|3675.94|3675.94|3675.94|3675.94|3675.94|3675.94|3675.94|0
1620389160000|2021-05-07 12:06:00|3675.69|3675.69|3674.95|3674.95|3675.69|3675.69|3674.95|3674.95|0
1620389180000|2021-05-07 12:06:20|3674.8|3674.8|3674.8|3674.8|3674.8|3674.8|3674.8|3674.8|0
1620389200000|2021-05-07 12:06:40|3674.32|3674.32|3673.85|3673.85|3674.32|3674.32|3673.85|3673.85|0
1620389210000|2021-05-07 12:06:50|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|3673.93|0
1620389220000|2021-05-07 12:07:00|3673.77|3673.77|3673.69|3673.69|3673.77|3673.77|3673.69|3673.69|0
1620389230000|2021-05-07 12:07:10|3673.85|3673.85|3673.93|3673.93|3673.93|3673.93|3673.85|3673.85|0
1620389250000|2021-05-07 12:07:30|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1620389280000|2021-05-07 12:08:00|3673|3673|3672.68|3672.68|3673|3673|3672.63|3672.63|0
1620389290000|2021-05-07 12:08:10|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|3672.52|0
1620389310000|2021-05-07 12:08:30|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|0
1620389330000|2021-05-07 12:08:50|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|0
1620389340000|2021-05-07 12:09:00|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|0
1620389350000|2021-05-07 12:09:10|3672.9|3672.9|3672.69|3672.69|3672.9|3672.9|3672.58|3672.58|0
1620389450000|2021-05-07 12:10:50|3672.53|3672.53|3672.37|3672.37|3672.53|3672.53|3672.37|3672.37|0
1620389490000|2021-05-07 12:11:30|3672.25|3672.25|3672.13|3672.13|3672.25|3672.25|3672.13|3672.13|0
1620389520000|2021-05-07 12:12:00|3672.02|3672.02|3671.86|3671.86|3672.02|3672.02|3671.86|3671.86|0
1620389530000|2021-05-07 12:12:10|3671.74|3671.74|3671.74|3671.74|3671.86|3671.86|3671.74|3671.74|0
1620389550000|2021-05-07 12:12:30|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|3671.83|0
1620389580000|2021-05-07 12:13:00|3672.3|3672.3|3672.47|3672.47|3672.47|3672.47|3672.3|3672.3|0
1620389600000|2021-05-07 12:13:20|3671.99|3671.99|3671.83|3671.83|3671.99|3671.99|3671.83|3671.83|0
1620389620000|2021-05-07 12:13:40|3671.68|3671.68|3671.68|3671.68|3671.68|3671.68|3671.68|3671.68|0
1620389650000|2021-05-07 12:14:10|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|0
1620389680000|2021-05-07 12:14:40|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|3671.59|0
1620389690000|2021-05-07 12:14:50|3671.18|3671.18|3671.18|3671.18|3671.68|3671.68|3671.18|3671.18|0
1620389750000|2021-05-07 12:15:50|3671.13|3671.13|3671.23|3671.23|3671.23|3671.23|3671.13|3671.13|0
1620389760000|2021-05-07 12:16:00|3671.18|3671.18|3671.29|3671.29|3671.29|3671.29|3671.18|3671.18|0
1620389770000|2021-05-07 12:16:10|3671.7|3671.7|3671.62|3671.62|3671.7|3671.7|3671.62|3671.62|0
1620389790000|2021-05-07 12:16:30|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|0
1620389810000|2021-05-07 12:16:50|3670.61|3670.61|3670.45|3670.45|3670.61|3670.61|3670.45|3670.45|0
1620389850000|2021-05-07 12:17:30|3670.4|3670.4|3670.28|3670.28|3670.4|3670.4|3670.28|3670.28|0
1620389880000|2021-05-07 12:18:00|3670.33|3670.33|3670.65|3670.65|3670.65|3670.65|3670.33|3670.33|0
1620389890000|2021-05-07 12:18:10|3670.33|3670.33|3670.33|3670.33|3670.33|3670.33|3670.33|3670.33|0
1620389940000|2021-05-07 12:19:00|3669.86|3669.86|3669.86|3669.86|3669.86|3669.86|3669.86|3669.86|0
1620389970000|2021-05-07 12:19:30|3668.84|3668.84|3669.01|3669.01|3669.01|3669.01|3668.84|3668.84|0
1620389980000|2021-05-07 12:19:40|3669.69|3669.69|3669.69|3669.69|3669.69|3669.69|3669.69|3669.69|0
1620390000000|2021-05-07 12:20:00|3669.53|3669.53|3669.44|3669.44|3669.53|3669.53|3669.44|3669.44|0
1620390010000|2021-05-07 12:20:10|3669.36|3669.36|3669.11|3669.11|3669.36|3669.36|3669.11|3669.11|0
1620390040000|2021-05-07 12:20:40|3668.95|3668.95|3668.87|3668.87|3668.95|3668.95|3668.87|3668.87|0
1620390050000|2021-05-07 12:20:50|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1620390060000|2021-05-07 12:21:00|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|0
1620390070000|2021-05-07 12:21:10|3668.54|3668.54|3668.54|3668.54|3668.54|3668.54|3668.54|3668.54|0
1620390080000|2021-05-07 12:21:20|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|3668.62|0
1620390100000|2021-05-07 12:21:40|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|3668.37|0
1620390150000|2021-05-07 12:22:30|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|0
1620390160000|2021-05-07 12:22:40|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|0
1620390180000|2021-05-07 12:23:00|3667.11|3667.11|3667.05|3667.05|3667.11|3667.11|3667.05|3667.05|0
1620390190000|2021-05-07 12:23:10|3667.22|3667.22|3667.11|3667.11|3667.22|3667.22|3666.86|3666.86|0
1620390200000|2021-05-07 12:23:20|3667.03|3667.03|3666.95|3666.95|3667.11|3667.11|3666.86|3666.86|0
1620390210000|2021-05-07 12:23:30|3666.63|3666.63|3666.87|3666.87|3666.87|3666.87|3666.63|3666.63|0
1620390240000|2021-05-07 12:24:00|3667.03|3667.03|3667.36|3667.36|3667.36|3667.36|3667.03|3667.03|0
1620390260000|2021-05-07 12:24:20|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|0
1620390280000|2021-05-07 12:24:40|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|0
1620390290000|2021-05-07 12:24:50|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|0
1620390300000|2021-05-07 12:25:00|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1620390310000|2021-05-07 12:25:10|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|0
1620390340000|2021-05-07 12:25:40|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|3667.59|0
1620390360000|2021-05-07 12:26:00|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|0
1620390370000|2021-05-07 12:26:10|3668.59|3668.59|3669.07|3669.07|3669.07|3669.07|3668.59|3668.59|0
1620390400000|2021-05-07 12:26:40|3668.85|3668.85|3669.23|3669.23|3669.23|3669.23|3668.85|3668.85|0
1620390420000|2021-05-07 12:27:00|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|3669.35|0
1620390430000|2021-05-07 12:27:10|3669.93|3669.93|3669.69|3669.69|3669.93|3669.93|3669.69|3669.69|0
1620390440000|2021-05-07 12:27:20|3669.57|3669.57|3669.57|3669.57|3669.57|3669.57|3669.57|3669.57|0
1620390450000|2021-05-07 12:27:30|3670.25|3670.25|3670.09|3670.09|3670.25|3670.25|3670.09|3670.09|0
1620390460000|2021-05-07 12:27:40|3670.41|3670.41|3670.35|3670.35|3670.41|3670.41|3670.35|3670.35|0
1620390480000|2021-05-07 12:28:00|3670.51|3670.51|3670.85|3670.85|3670.85|3670.85|3670.51|3670.51|0
1620390490000|2021-05-07 12:28:10|3671.42|3671.42|3671.67|3671.67|3671.84|3671.84|3671.42|3671.42|0
1620390530000|2021-05-07 12:28:50|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|3671.76|0
1620390540000|2021-05-07 12:29:00|3672|3672|3671.84|3671.84|3672|3672|3671.84|3671.84|0
1620390560000|2021-05-07 12:29:20|3671.92|3671.92|3672.12|3672.12|3672.12|3672.12|3671.8|3671.8|0
1620390570000|2021-05-07 12:29:30|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|3672.28|0
1620390580000|2021-05-07 12:29:40|3672.36|3672.36|3672.11|3672.11|3672.36|3672.36|3672.11|3672.11|0
1620390590000|2021-05-07 12:29:50|3672.8|3672.8|3673.4|3673.4|3673.48|3673.48|3672.8|3672.8|0
1620390600000|2021-05-07 12:30:00|3673.06|3673.06|3671.65|3671.65|3673.37|3673.37|3671.65|3671.65|0
1620390610000|2021-05-07 12:30:10|3671.5|3671.5|3667.33|3667.33|3671.5|3671.5|3667.25|3667.25|0
1620390620000|2021-05-07 12:30:20|3666.65|3666.65|3665.74|3665.74|3666.65|3666.65|3665.74|3665.74|0
1620390630000|2021-05-07 12:30:30|3665.63|3665.63|3665.79|3665.79|3665.79|3665.79|3665.63|3665.63|0
1620390640000|2021-05-07 12:30:40|3665.71|3665.71|3665.36|3665.36|3665.87|3665.87|3665.36|3665.36|0
1620390650000|2021-05-07 12:30:50|3664.62|3664.62|3664.94|3664.94|3664.94|3664.94|3664.62|3664.62|0
1620390660000|2021-05-07 12:31:00|3664.82|3664.82|3664.34|3664.34|3664.82|3664.82|3664.34|3664.34|0
1620390670000|2021-05-07 12:31:10|3664.59|3664.59|3664.26|3664.26|3664.59|3664.59|3664.26|3664.26|0
1620390680000|2021-05-07 12:31:20|3663.94|3663.94|3664.36|3664.36|3664.44|3664.44|3663.94|3663.94|0
1620390690000|2021-05-07 12:31:30|3664.52|3664.52|3664.36|3664.36|3664.52|3664.52|3664.36|3664.36|0
1620390700000|2021-05-07 12:31:40|3664.45|3664.45|3664.33|3664.33|3664.49|3664.49|3664.16|3664.16|0
1620390710000|2021-05-07 12:31:50|3664.42|3664.42|3663.98|3663.98|3664.5|3664.5|3663.82|3663.82|0
1620390720000|2021-05-07 12:32:00|3664.15|3664.15|3664.71|3664.71|3664.71|3664.71|3664.15|3664.15|0
1620390730000|2021-05-07 12:32:10|3665.12|3665.12|3662.14|3662.14|3665.12|3665.12|3661.62|3661.62|0
1620390740000|2021-05-07 12:32:20|3662.26|3662.26|3660.61|3660.61|3662.43|3662.43|3660.45|3660.45|0
1620390750000|2021-05-07 12:32:30|3660.69|3660.69|3660.61|3660.61|3661.6|3661.6|3660.61|3660.61|0
1620390760000|2021-05-07 12:32:40|3659.41|3659.41|3659.65|3659.65|3660.31|3660.31|3659.41|3659.41|0
1620390770000|2021-05-07 12:32:50|3659.57|3659.57|3659.65|3659.65|3660.05|3660.05|3659.57|3659.57|0
1620390780000|2021-05-07 12:33:00|3659.49|3659.49|3658.81|3658.81|3659.49|3659.49|3658.81|3658.81|0
1620390790000|2021-05-07 12:33:10|3658.49|3658.49|3658.25|3658.25|3658.49|3658.49|3658.25|3658.25|0
1620390800000|2021-05-07 12:33:20|3657.67|3657.67|3655.88|3655.88|3657.67|3657.67|3655.88|3655.88|0
1620390810000|2021-05-07 12:33:30|3656.05|3656.05|3655.9|3655.9|3656.92|3656.92|3655.9|3655.9|0
1620390820000|2021-05-07 12:33:40|3655.99|3655.99|3656.3|3656.3|3656.3|3656.3|3655.99|3655.99|0
1620390830000|2021-05-07 12:33:50|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|0
1620390840000|2021-05-07 12:34:00|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|0
1620390850000|2021-05-07 12:34:10|3656.07|3656.07|3655.75|3655.75|3656.07|3656.07|3655.75|3655.75|0
1620390860000|2021-05-07 12:34:20|3655.53|3655.53|3655.14|3655.14|3655.69|3655.69|3655.14|3655.14|0
1620390870000|2021-05-07 12:34:30|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|0
1620390880000|2021-05-07 12:34:40|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|0
1620390890000|2021-05-07 12:34:50|3655.21|3655.21|3656.45|3656.45|3656.45|3656.45|3655.21|3655.21|0
1620390900000|2021-05-07 12:35:00|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|3656.62|0
1620390910000|2021-05-07 12:35:10|3657.57|3657.57|3658.57|3658.57|3658.57|3658.57|3657.57|3657.57|0
1620390920000|2021-05-07 12:35:20|3658.74|3658.74|3659.37|3659.37|3659.37|3659.37|3658.74|3658.74|0
1620390930000|2021-05-07 12:35:30|3659.69|3659.69|3660.09|3660.09|3660.09|3660.09|3659.69|3659.69|0
1620390940000|2021-05-07 12:35:40|3660.25|3660.25|3660.08|3660.08|3660.5|3660.5|3660.08|3660.08|0
1620390950000|2021-05-07 12:35:50|3660.24|3660.24|3661.04|3661.04|3661.04|3661.04|3660.24|3660.24|0
1620390960000|2021-05-07 12:36:00|3661.73|3661.73|3662.25|3662.25|3662.3|3662.3|3661.62|3661.62|0
1620390970000|2021-05-07 12:36:10|3662.58|3662.58|3662.48|3662.48|3662.81|3662.81|3662.33|3662.33|0
1620390980000|2021-05-07 12:36:20|3662.33|3662.33|3662.74|3662.74|3662.74|3662.74|3662.25|3662.25|0
1620390990000|2021-05-07 12:36:30|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|3662.33|0
1620391000000|2021-05-07 12:36:40|3662.65|3662.65|3663.99|3663.99|3663.99|3663.99|3662.65|3662.65|0
1620391020000|2021-05-07 12:37:00|3664.14|3664.14|3664.98|3664.98|3664.98|3664.98|3664.14|3664.14|0
1620391030000|2021-05-07 12:37:10|3665.1|3665.1|3665.42|3665.42|3665.42|3665.42|3665.1|3665.1|0
1620391070000|2021-05-07 12:37:50|3665.83|3665.83|3667.95|3667.95|3667.95|3667.95|3665.83|3665.83|0
1620391080000|2021-05-07 12:38:00|3668.3|3668.3|3667.56|3667.56|3668.3|3668.3|3667.56|3667.56|0
1620391090000|2021-05-07 12:38:10|3667.81|3667.81|3667.64|3667.64|3667.81|3667.81|3667.64|3667.64|0
1620391110000|2021-05-07 12:38:30|3667.7|3667.7|3667.07|3667.07|3667.7|3667.7|3667.07|3667.07|0
1620391120000|2021-05-07 12:38:40|3667.36|3667.36|3666.83|3666.83|3667.36|3667.36|3666.83|3666.83|0
1620391140000|2021-05-07 12:39:00|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|0
1620391170000|2021-05-07 12:39:30|3665.99|3665.99|3663.17|3663.17|3665.99|3665.99|3663.17|3663.17|0
1620391180000|2021-05-07 12:39:40|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|0
1620391190000|2021-05-07 12:39:50|3662.81|3662.81|3662.73|3662.73|3663.17|3663.17|3662.48|3662.48|0
1620391200000|2021-05-07 12:40:00|3662.81|3662.81|3662.81|3662.81|3662.81|3662.81|3662.81|3662.81|0
1620391220000|2021-05-07 12:40:20|3662.18|3662.18|3662.1|3662.1|3662.18|3662.18|3662.1|3662.1|0
1620391230000|2021-05-07 12:40:30|3662.26|3662.26|3661.93|3661.93|3662.26|3662.26|3661.93|3661.93|0
1620391270000|2021-05-07 12:41:10|3662.41|3662.41|3662.57|3662.57|3662.57|3662.57|3662.41|3662.41|0
1620391280000|2021-05-07 12:41:20|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|0
1620391290000|2021-05-07 12:41:30|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1620391310000|2021-05-07 12:41:50|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|0
1620391320000|2021-05-07 12:42:00|3663.41|3663.41|3663.05|3663.05|3663.41|3663.41|3663.05|3663.05|0
1620391330000|2021-05-07 12:42:10|3662.8|3662.8|3662.14|3662.14|3662.8|3662.8|3662.14|3662.14|0
1620391350000|2021-05-07 12:42:30|3661.19|3661.19|3661.03|3661.03|3661.19|3661.19|3661.03|3661.03|0
1620391380000|2021-05-07 12:43:00|3660.34|3660.34|3659.66|3659.66|3660.34|3660.34|3659.66|3659.66|0
1620391390000|2021-05-07 12:43:10|3659.34|3659.34|3658.22|3658.22|3659.34|3659.34|3658.22|3658.22|0
1620391400000|2021-05-07 12:43:20|3658.7|3658.7|3658.95|3658.95|3658.95|3658.95|3658.7|3658.7|0
1620391410000|2021-05-07 12:43:30|3658.7|3658.7|3658.7|3658.7|3658.7|3658.7|3658.7|3658.7|0
1620391430000|2021-05-07 12:43:50|3658.95|3658.95|3658.86|3658.86|3658.95|3658.95|3658.86|3658.86|0
1620391440000|2021-05-07 12:44:00|3658.72|3658.72|3657.3|3657.3|3658.72|3658.72|3657.3|3657.3|0
1620391450000|2021-05-07 12:44:10|3656.62|3656.62|3656.86|3656.86|3657.03|3657.03|3656.62|3656.62|0
1620391470000|2021-05-07 12:44:30|3657.2|3657.2|3658.35|3658.35|3658.35|3658.35|3657.2|3657.2|0
1620391490000|2021-05-07 12:44:50|3658.69|3658.69|3658.77|3658.77|3658.77|3658.77|3658.69|3658.69|0
1620391510000|2021-05-07 12:45:10|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|0
1620391520000|2021-05-07 12:45:20|3659.19|3659.19|3658.4|3658.4|3659.19|3659.19|3658.4|3658.4|0
1620391530000|2021-05-07 12:45:30|3658.24|3658.24|3658.49|3658.49|3658.49|3658.49|3658.08|3658.08|0
1620391550000|2021-05-07 12:45:50|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1620391560000|2021-05-07 12:46:00|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|0
1620391570000|2021-05-07 12:46:10|3659.6|3659.6|3659.6|3659.6|3659.6|3659.6|3659.6|3659.6|0
1620391590000|2021-05-07 12:46:30|3659.54|3659.54|3659.54|3659.54|3659.54|3659.54|3659.54|3659.54|0
1620391610000|2021-05-07 12:46:50|3660.37|3660.37|3660.04|3660.04|3660.37|3660.37|3660.04|3660.04|0
1620391620000|2021-05-07 12:47:00|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|0
1620391630000|2021-05-07 12:47:10|3660.51|3660.51|3660.67|3660.67|3660.67|3660.67|3660.51|3660.51|0
1620391640000|2021-05-07 12:47:20|3660.36|3660.36|3660.17|3660.17|3660.42|3660.42|3660.17|3660.17|0
1620391670000|2021-05-07 12:47:50|3660.33|3660.33|3660.33|3660.33|3660.48|3660.48|3660.33|3660.33|0
1620391680000|2021-05-07 12:48:00|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|0
1620391690000|2021-05-07 12:48:10|3659.65|3659.65|3659.86|3659.86|3659.86|3659.86|3659.65|3659.65|0
1620391700000|2021-05-07 12:48:20|3660.34|3660.34|3660.5|3660.5|3660.5|3660.5|3660.34|3660.34|0
1620391720000|2021-05-07 12:48:40|3660.74|3660.74|3662.1|3662.1|3662.1|3662.1|3660.74|3660.74|0
1620391730000|2021-05-07 12:48:50|3661.98|3661.98|3661.3|3661.3|3661.98|3661.98|3661.3|3661.3|0
1620391740000|2021-05-07 12:49:00|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|0
1620391750000|2021-05-07 12:49:10|3661.47|3661.47|3661.88|3661.88|3661.88|3661.88|3661.47|3661.47|0
1620391760000|2021-05-07 12:49:20|3662.46|3662.46|3662.38|3662.38|3662.46|3662.46|3662.38|3662.38|0
1620391790000|2021-05-07 12:49:50|3662.5|3662.5|3661.92|3661.92|3662.5|3662.5|3661.92|3661.92|0
1620391800000|2021-05-07 12:50:00|3662.25|3662.25|3662.16|3662.16|3662.25|3662.25|3662.16|3662.16|0
1620391810000|2021-05-07 12:50:10|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|0
1620391830000|2021-05-07 12:50:30|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|0
1620391860000|2021-05-07 12:51:00|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|0
1620391870000|2021-05-07 12:51:10|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|0
1620391880000|2021-05-07 12:51:20|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1620391930000|2021-05-07 12:52:10|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|0
1620391940000|2021-05-07 12:52:20|3662.5|3662.5|3662.61|3662.61|3662.61|3662.61|3662.39|3662.39|0
1620391950000|2021-05-07 12:52:30|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|0
1620391960000|2021-05-07 12:52:40|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|0
1620391980000|2021-05-07 12:53:00|3662.96|3662.96|3661.96|3661.96|3662.96|3662.96|3661.96|3661.96|0
1620391990000|2021-05-07 12:53:10|3662.44|3662.44|3662.44|3662.44|3662.44|3662.44|3662.44|3662.44|0
1620392000000|2021-05-07 12:53:20|3662.59|3662.59|3662.74|3662.74|3662.74|3662.74|3662.59|3662.59|0
1620392010000|2021-05-07 12:53:30|3662.9|3662.9|3663.39|3663.39|3663.39|3663.39|3662.9|3662.9|0
1620392020000|2021-05-07 12:53:40|3662.98|3662.98|3663.1|3663.1|3663.1|3663.1|3662.98|3662.98|0
1620392030000|2021-05-07 12:53:50|3663.26|3663.26|3663.89|3663.89|3663.89|3663.89|3663.26|3663.26|0
1620392040000|2021-05-07 12:54:00|3663.73|3663.73|3663.89|3663.89|3663.89|3663.89|3663.73|3663.73|0
1620392050000|2021-05-07 12:54:10|3663.41|3663.41|3663.26|3663.26|3663.41|3663.41|3663.26|3663.26|0
1620392060000|2021-05-07 12:54:20|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|0
1620392080000|2021-05-07 12:54:40|3662.66|3662.66|3662.33|3662.33|3662.66|3662.66|3662.33|3662.33|0
1620392110000|2021-05-07 12:55:10|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|0
1620392120000|2021-05-07 12:55:20|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|3662.41|0
1620392130000|2021-05-07 12:55:30|3662.74|3662.74|3662.74|3662.74|3662.74|3662.74|3662.74|3662.74|0
1620392140000|2021-05-07 12:55:40|3662.99|3662.99|3663.4|3663.4|3663.4|3663.4|3662.99|3662.99|0
1620392150000|2021-05-07 12:55:50|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|3664.04|0
1620392160000|2021-05-07 12:56:00|3663.87|3663.87|3664.04|3664.04|3664.04|3664.04|3663.87|3663.87|0
1620392170000|2021-05-07 12:56:10|3663.87|3663.87|3663.71|3663.71|3663.87|3663.87|3663.71|3663.71|0
1620392220000|2021-05-07 12:57:00|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1620392260000|2021-05-07 12:57:40|3663.44|3663.44|3663.34|3663.34|3663.44|3663.44|3663.34|3663.34|0
1620392270000|2021-05-07 12:57:50|3663.09|3663.09|3662.93|3662.93|3663.09|3663.09|3662.93|3662.93|0
1620392280000|2021-05-07 12:58:00|3662.81|3662.81|3662.69|3662.69|3662.81|3662.81|3662.69|3662.69|0
1620392290000|2021-05-07 12:58:10|3662.81|3662.81|3662.81|3662.81|3662.81|3662.81|3662.81|3662.81|0
1620392300000|2021-05-07 12:58:20|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|0
1620392330000|2021-05-07 12:58:50|3663.4|3663.4|3662.72|3662.72|3663.4|3663.4|3662.72|3662.72|0
1620392350000|2021-05-07 12:59:10|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|3662.89|0
1620392360000|2021-05-07 12:59:20|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1620392370000|2021-05-07 12:59:30|3662.55|3662.55|3662.31|3662.31|3662.55|3662.55|3662.31|3662.31|0
1620392390000|2021-05-07 12:59:50|3662.99|3662.99|3662.67|3662.67|3663.15|3663.15|3662.67|3662.67|0
1620392410000|2021-05-07 13:00:10|3662.42|3662.42|3662.37|3662.37|3662.42|3662.42|3662.32|3662.32|0
1620392420000|2021-05-07 13:00:20|3662.53|3662.53|3662.53|3662.53|3662.53|3662.53|3662.53|3662.53|0
1620392430000|2021-05-07 13:00:30|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|3663.21|0
1620392440000|2021-05-07 13:00:40|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1620392450000|2021-05-07 13:00:50|3663|3663|3663|3663|3663|3663|3663|3663|0
1620392490000|2021-05-07 13:01:30|3662.82|3662.82|3662.41|3662.41|3662.82|3662.82|3662.41|3662.41|0
1620392500000|2021-05-07 13:01:40|3662.08|3662.08|3662.02|3662.02|3662.16|3662.16|3662.02|3662.02|0
1620392510000|2021-05-07 13:01:50|3662.18|3662.18|3662.43|3662.43|3662.43|3662.43|3662.18|3662.18|0
1620392520000|2021-05-07 13:02:00|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|0
1620392540000|2021-05-07 13:02:20|3662.26|3662.26|3660.89|3660.89|3662.26|3662.26|3660.89|3660.89|0
1620392560000|2021-05-07 13:02:40|3661.05|3661.05|3660.97|3660.97|3661.05|3661.05|3660.97|3660.97|0
1620392570000|2021-05-07 13:02:50|3660.81|3660.81|3660.97|3660.97|3660.97|3660.97|3660.81|3660.81|0
1620392580000|2021-05-07 13:03:00|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|3660.88|0
1620392600000|2021-05-07 13:03:20|3660.97|3660.97|3660.17|3660.17|3660.97|3660.97|3660.17|3660.17|0
1620392630000|2021-05-07 13:03:50|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|3660.12|0
1620392640000|2021-05-07 13:04:00|3660.2|3660.2|3660.29|3660.29|3660.29|3660.29|3660.2|3660.2|0
1620392650000|2021-05-07 13:04:10|3660.45|3660.45|3660.45|3660.45|3660.45|3660.45|3660.45|3660.45|0
1620392660000|2021-05-07 13:04:20|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|3660.29|0
1620392680000|2021-05-07 13:04:40|3660.44|3660.44|3660.6|3660.6|3660.6|3660.6|3660.44|3660.44|0
1620392700000|2021-05-07 13:05:00|3660.44|3660.44|3660.29|3660.29|3660.44|3660.44|3660.29|3660.29|0
1620392710000|2021-05-07 13:05:10|3660.62|3660.62|3660.67|3660.67|3660.67|3660.67|3660.51|3660.51|0
1620392720000|2021-05-07 13:05:20|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|0
1620392730000|2021-05-07 13:05:30|3661.04|3661.04|3663.21|3663.21|3663.21|3663.21|3661.04|3661.04|0
1620392740000|2021-05-07 13:05:40|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1620392750000|2021-05-07 13:05:50|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|0
1620392780000|2021-05-07 13:06:20|3664.21|3664.21|3664.37|3664.37|3664.37|3664.37|3664.21|3664.21|0
1620392790000|2021-05-07 13:06:30|3664.25|3664.25|3664.21|3664.21|3664.37|3664.37|3664.21|3664.21|0
1620392810000|2021-05-07 13:06:50|3663.88|3663.88|3662.86|3662.86|3663.88|3663.88|3662.86|3662.86|0
1620392820000|2021-05-07 13:07:00|3662.7|3662.7|3662.54|3662.54|3662.7|3662.7|3662.54|3662.54|0
1620392850000|2021-05-07 13:07:30|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|0
1620392860000|2021-05-07 13:07:40|3660.54|3660.54|3660.46|3660.46|3660.54|3660.54|3660.38|3660.38|0
1620392880000|2021-05-07 13:08:00|3660.22|3660.22|3660.63|3660.63|3660.63|3660.63|3660.22|3660.22|0
1620392920000|2021-05-07 13:08:40|3660.79|3660.79|3660.79|3660.79|3660.79|3660.79|3660.79|3660.79|0
1620392940000|2021-05-07 13:09:00|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|3661.1|0
1620392950000|2021-05-07 13:09:10|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|0
1620392970000|2021-05-07 13:09:30|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|0
1620393000000|2021-05-07 13:10:00|3661.52|3661.52|3661.77|3661.77|3661.77|3661.77|3661.52|3661.52|0
1620393010000|2021-05-07 13:10:10|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1620393020000|2021-05-07 13:10:20|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|0
1620393030000|2021-05-07 13:10:30|3661.43|3661.43|3661.7|3661.7|3661.7|3661.7|3661.43|3661.43|0
1620393040000|2021-05-07 13:10:40|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|0
1620393050000|2021-05-07 13:10:50|3662.75|3662.75|3662.62|3662.62|3662.75|3662.75|3662.54|3662.54|0
1620393060000|2021-05-07 13:11:00|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|0
1620393070000|2021-05-07 13:11:10|3663.46|3663.46|3663.79|3663.79|3663.79|3663.79|3663.46|3663.46|0
1620393080000|2021-05-07 13:11:20|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|0
1620393100000|2021-05-07 13:11:40|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|0
1620393140000|2021-05-07 13:12:20|3664.07|3664.07|3664.39|3664.39|3664.39|3664.39|3664.07|3664.07|0
1620393160000|2021-05-07 13:12:40|3664.55|3664.55|3665.03|3665.03|3665.03|3665.03|3664.55|3664.55|0
1620393170000|2021-05-07 13:12:50|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|0
1620393180000|2021-05-07 13:13:00|3665.11|3665.11|3664.72|3664.72|3665.36|3665.36|3664.72|3664.72|0
1620393190000|2021-05-07 13:13:10|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|0
1620393220000|2021-05-07 13:13:40|3665.49|3665.49|3665.32|3665.32|3665.49|3665.49|3665.32|3665.32|0
1620393240000|2021-05-07 13:14:00|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|0
1620393270000|2021-05-07 13:14:30|3664.53|3664.53|3664.68|3664.68|3664.68|3664.68|3664.53|3664.53|0
1620393300000|2021-05-07 13:15:00|3664.16|3664.16|3663.97|3663.97|3664.16|3664.16|3663.85|3663.85|0
1620393320000|2021-05-07 13:15:20|3664.12|3664.12|3667.15|3667.15|3667.15|3667.15|3664.12|3664.12|0
1620393330000|2021-05-07 13:15:30|3667.07|3667.07|3667.91|3667.91|3667.91|3667.91|3667.07|3667.07|0
1620393340000|2021-05-07 13:15:40|3667.99|3667.99|3667.58|3667.58|3667.99|3667.99|3667.58|3667.58|0
1620393360000|2021-05-07 13:16:00|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|3667.74|0
1620393400000|2021-05-07 13:16:40|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|0
1620393410000|2021-05-07 13:16:50|3668.04|3668.04|3669.8|3669.8|3669.8|3669.8|3668.04|3668.04|0
1620393440000|2021-05-07 13:17:20|3668.43|3668.43|3668.38|3668.38|3668.43|3668.43|3668.38|3668.38|0
1620393470000|2021-05-07 13:17:50|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1620393520000|2021-05-07 13:18:40|3667.99|3667.99|3667.93|3667.93|3667.99|3667.99|3667.93|3667.93|0
1620393530000|2021-05-07 13:18:50|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|0
1620393540000|2021-05-07 13:19:00|3667.03|3667.03|3666.71|3666.71|3667.03|3667.03|3666.71|3666.71|0
1620393570000|2021-05-07 13:19:30|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1620393600000|2021-05-07 13:20:00|3666.84|3666.84|3666.59|3666.59|3666.84|3666.84|3666.59|3666.59|0
1620393630000|2021-05-07 13:20:30|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|0
1620393660000|2021-05-07 13:21:00|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|3665.77|0
1620393680000|2021-05-07 13:21:20|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|3664.82|0
1620393700000|2021-05-07 13:21:40|3664.57|3664.57|3663.3|3663.3|3664.57|3664.57|3663.3|3663.3|0
1620393710000|2021-05-07 13:21:50|3661.93|3661.93|3661.25|3661.25|3661.93|3661.93|3661.25|3661.25|0
1620393720000|2021-05-07 13:22:00|3660.92|3660.92|3661.87|3661.87|3661.87|3661.87|3660.92|3660.92|0
1620393740000|2021-05-07 13:22:20|3661.7|3661.7|3661.7|3661.7|3661.7|3661.7|3661.7|3661.7|0
1620393750000|2021-05-07 13:22:30|3661.59|3661.59|3661.29|3661.29|3661.59|3661.59|3661.29|3661.29|0
1620393760000|2021-05-07 13:22:40|3660.81|3660.81|3660.87|3660.87|3660.87|3660.87|3660.81|3660.81|0
1620393770000|2021-05-07 13:22:50|3660.95|3660.95|3661.2|3661.2|3661.2|3661.2|3660.95|3660.95|0
1620393780000|2021-05-07 13:23:00|3660.52|3660.52|3660.19|3660.19|3660.52|3660.52|3660.19|3660.19|0
1620393790000|2021-05-07 13:23:10|3659.87|3659.87|3659.05|3659.05|3659.87|3659.87|3659.05|3659.05|0
1620393800000|2021-05-07 13:23:20|3658.89|3658.89|3659.37|3659.37|3659.37|3659.37|3658.89|3658.89|0
1620393820000|2021-05-07 13:23:40|3659.43|3659.43|3659.49|3659.49|3659.49|3659.49|3659.43|3659.43|0
1620393830000|2021-05-07 13:23:50|3659.41|3659.41|3659.35|3659.35|3659.41|3659.41|3659.35|3659.35|0
1620393840000|2021-05-07 13:24:00|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|3659.27|0
1620393850000|2021-05-07 13:24:10|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1620393900000|2021-05-07 13:25:00|3659.59|3659.59|3659.75|3659.75|3659.75|3659.75|3659.59|3659.59|0
1620393920000|2021-05-07 13:25:20|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|3659.91|0
1620393930000|2021-05-07 13:25:30|3660.59|3660.59|3661.96|3661.96|3662.12|3662.12|3660.59|3660.59|0
1620393940000|2021-05-07 13:25:40|3661.8|3661.8|3661.8|3661.8|3661.8|3661.8|3661.8|3661.8|0
1620393950000|2021-05-07 13:25:50|3661.71|3661.71|3661.88|3661.88|3661.88|3661.88|3661.71|3661.71|0
1620393960000|2021-05-07 13:26:00|3661.96|3661.96|3661.33|3661.33|3661.96|3661.96|3661.17|3661.17|0
1620393990000|2021-05-07 13:26:30|3661.08|3661.08|3661.24|3661.24|3661.24|3661.24|3661|3661|0
1620394020000|2021-05-07 13:27:00|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1620394030000|2021-05-07 13:27:10|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|0
1620394060000|2021-05-07 13:27:40|3661.23|3661.23|3660.91|3660.91|3661.23|3661.23|3660.91|3660.91|0
1620394070000|2021-05-07 13:27:50|3659.55|3659.55|3659.87|3659.87|3659.87|3659.87|3659.55|3659.55|0
1620394080000|2021-05-07 13:28:00|3659.7|3659.7|3659.95|3659.95|3659.95|3659.95|3659.7|3659.7|0
1620394090000|2021-05-07 13:28:10|3660.11|3660.11|3660.75|3660.75|3660.75|3660.75|3660.11|3660.11|0
1620394120000|2021-05-07 13:28:40|3660.84|3660.84|3660.92|3660.92|3660.92|3660.92|3660.84|3660.84|0
1620394140000|2021-05-07 13:29:00|3660.24|3660.24|3659.11|3659.11|3660.24|3660.24|3659.11|3659.11|0
1620394150000|2021-05-07 13:29:10|3658.87|3658.87|3657.28|3657.28|3659.04|3659.04|3657.28|3657.28|0
1620394160000|2021-05-07 13:29:20|3656.81|3656.81|3656.59|3656.59|3656.81|3656.81|3656.59|3656.59|0
1620394170000|2021-05-07 13:29:30|3656.84|3656.84|3656.87|3656.87|3656.87|3656.87|3656.79|3656.79|0
1620394180000|2021-05-07 13:29:40|3656.95|3656.95|3656.82|3656.82|3656.95|3656.95|3656.49|3656.49|0
1620394190000|2021-05-07 13:29:50|3656.14|3656.14|3656.97|3656.97|3657.27|3657.27|3656.14|3656.14|0
1620394200000|2021-05-07 13:30:00|3656.83|3656.83|3655.39|3655.39|3656.83|3656.83|3655.39|3655.39|0
1620394210000|2021-05-07 13:30:10|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|3655.51|0
1620394220000|2021-05-07 13:30:20|3655.03|3655.03|3654.07|3654.07|3655.44|3655.44|3654.07|3654.07|0
1620394230000|2021-05-07 13:30:30|3654.23|3654.23|3654.43|3654.43|3654.43|3654.43|3654.18|3654.18|0
1620394240000|2021-05-07 13:30:40|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|3655.11|0
1620394250000|2021-05-07 13:30:50|3654.63|3654.63|3655.03|3655.03|3655.03|3655.03|3654.63|3654.63|0
1620394260000|2021-05-07 13:31:00|3654.44|3654.44|3654.33|3654.33|3654.44|3654.44|3654.33|3654.33|0
1620394270000|2021-05-07 13:31:10|3654.17|3654.17|3653.21|3653.21|3654.17|3654.17|3653.21|3653.21|0
1620394280000|2021-05-07 13:31:20|3653.38|3653.38|3653.86|3653.86|3653.86|3653.86|3653.38|3653.38|0
1620394290000|2021-05-07 13:31:30|3653.7|3653.7|3653.65|3653.65|3653.7|3653.7|3653.65|3653.65|0
1620394300000|2021-05-07 13:31:40|3653.43|3653.43|3653.59|3653.59|3653.75|3653.75|3653.28|3653.28|0
1620394310000|2021-05-07 13:31:50|3653.54|3653.54|3655.34|3655.34|3655.34|3655.34|3653.54|3653.54|0
1620394320000|2021-05-07 13:32:00|3655.5|3655.5|3657.21|3657.21|3657.21|3657.21|3655.34|3655.34|0
1620394330000|2021-05-07 13:32:10|3656.53|3656.53|3656.13|3656.13|3656.53|3656.53|3656.13|3656.13|0
1620394340000|2021-05-07 13:32:20|3656.18|3656.18|3656.45|3656.45|3656.45|3656.45|3656.02|3656.02|0
1620394350000|2021-05-07 13:32:30|3655.77|3655.77|3655.77|3655.77|3655.77|3655.77|3655.77|3655.77|0
1620394360000|2021-05-07 13:32:40|3655.6|3655.6|3655.68|3655.68|3655.68|3655.68|3655.6|3655.6|0
1620394370000|2021-05-07 13:32:50|3655.6|3655.6|3655.28|3655.28|3655.6|3655.6|3655.28|3655.28|0
1620394390000|2021-05-07 13:33:10|3656.29|3656.29|3655.97|3655.97|3656.29|3656.29|3655.49|3655.49|0
1620394400000|2021-05-07 13:33:20|3655.81|3655.81|3656.59|3656.59|3656.59|3656.59|3655.49|3655.49|0
1620394410000|2021-05-07 13:33:30|3657.23|3657.23|3657.39|3657.39|3657.39|3657.39|3657.23|3657.23|0
1620394420000|2021-05-07 13:33:40|3657.3|3657.3|3660.39|3660.39|3660.39|3660.39|3657.3|3657.3|0
1620394430000|2021-05-07 13:33:50|3660.7|3660.7|3659.9|3659.9|3660.7|3660.7|3659.9|3659.9|0
1620394440000|2021-05-07 13:34:00|3660.06|3660.06|3660.37|3660.37|3660.53|3660.53|3660.06|3660.06|0
1620394450000|2021-05-07 13:34:10|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|0
1620394460000|2021-05-07 13:34:20|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|0
1620394470000|2021-05-07 13:34:30|3659.68|3659.68|3659.58|3659.58|3659.69|3659.69|3659.52|3659.52|0
1620394480000|2021-05-07 13:34:40|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|0
1620394490000|2021-05-07 13:34:50|3659.35|3659.35|3659.51|3659.51|3659.67|3659.67|3659.35|3659.35|0
1620394500000|2021-05-07 13:35:00|3658.82|3658.82|3659.45|3659.45|3659.45|3659.45|3658.76|3658.76|0
1620394510000|2021-05-07 13:35:10|3660.13|3660.13|3659.45|3659.45|3660.13|3660.13|3659.45|3659.45|0
1620394520000|2021-05-07 13:35:20|3659.76|3659.76|3661.94|3661.94|3661.94|3661.94|3659.76|3659.76|0
1620394530000|2021-05-07 13:35:30|3662.26|3662.26|3661.57|3661.57|3662.26|3662.26|3661.57|3661.57|0
1620394540000|2021-05-07 13:35:40|3661.9|3661.9|3662.38|3662.38|3662.38|3662.38|3661.9|3661.9|0
1620394560000|2021-05-07 13:36:00|3662.54|3662.54|3662.86|3662.86|3662.86|3662.86|3662.38|3662.38|0
1620394570000|2021-05-07 13:36:10|3662.8|3662.8|3664.11|3664.11|3664.11|3664.11|3662.8|3662.8|0
1620394580000|2021-05-07 13:36:20|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|3664.43|0
1620394590000|2021-05-07 13:36:30|3664.59|3664.59|3664.71|3664.71|3664.71|3664.71|3664.59|3664.59|0
1620394600000|2021-05-07 13:36:40|3664.87|3664.87|3664.76|3664.76|3664.87|3664.87|3664.76|3664.76|0
1620394610000|2021-05-07 13:36:50|3664.91|3664.91|3666.62|3666.62|3666.62|3666.62|3664.91|3664.91|0
1620394620000|2021-05-07 13:37:00|3666.45|3666.45|3666.6|3666.6|3666.6|3666.6|3666.45|3666.45|0
1620394630000|2021-05-07 13:37:10|3665.75|3665.75|3665.27|3665.27|3665.75|3665.75|3664.79|3664.79|0
1620394640000|2021-05-07 13:37:20|3665.1|3665.1|3665.02|3665.02|3665.1|3665.1|3665.02|3665.02|0
1620394650000|2021-05-07 13:37:30|3664.39|3664.39|3664.55|3664.55|3664.55|3664.55|3664.39|3664.39|0
1620394660000|2021-05-07 13:37:40|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|0
1620394670000|2021-05-07 13:37:50|3664.55|3664.55|3664.55|3664.55|3664.55|3664.55|3664.55|3664.55|0
1620394680000|2021-05-07 13:38:00|3661.52|3661.52|3662.47|3662.47|3662.47|3662.47|3661.52|3661.52|0
1620394720000|2021-05-07 13:38:40|3662.14|3662.14|3661|3661|3662.14|3662.14|3661|3661|0
1620394730000|2021-05-07 13:38:50|3660.69|3660.69|3660.69|3660.69|3660.84|3660.84|3660.69|3660.69|0
1620394740000|2021-05-07 13:39:00|3661|3661|3661.37|3661.37|3661.37|3661.37|3661|3661|0
1620394750000|2021-05-07 13:39:10|3660.96|3660.96|3661.12|3661.12|3661.12|3661.12|3660.96|3660.96|0
1620394760000|2021-05-07 13:39:20|3661.37|3661.37|3661.53|3661.53|3661.53|3661.53|3661.37|3661.37|0
1620394780000|2021-05-07 13:39:40|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1620394790000|2021-05-07 13:39:50|3662.37|3662.37|3662.25|3662.25|3662.37|3662.37|3662.25|3662.25|0
1620394800000|2021-05-07 13:40:00|3662.75|3662.75|3663.43|3663.43|3663.43|3663.43|3662.58|3662.58|0
1620394810000|2021-05-07 13:40:10|3663.68|3663.68|3663.52|3663.52|3663.68|3663.68|3663.52|3663.52|0
1620394820000|2021-05-07 13:40:20|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|0
1620394830000|2021-05-07 13:40:30|3663.68|3663.68|3663.43|3663.43|3663.68|3663.68|3663.43|3663.43|0
1620394840000|2021-05-07 13:40:40|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|3663.75|0
1620394850000|2021-05-07 13:40:50|3663.92|3663.92|3664.24|3664.24|3664.24|3664.24|3663.92|3663.92|0
1620394860000|2021-05-07 13:41:00|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|0
1620394870000|2021-05-07 13:41:10|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|0
1620394900000|2021-05-07 13:41:40|3664.4|3664.4|3665.22|3665.22|3665.22|3665.22|3664.4|3664.4|0
1620394910000|2021-05-07 13:41:50|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|0
1620394920000|2021-05-07 13:42:00|3666.22|3666.22|3665.89|3665.89|3666.22|3666.22|3665.89|3665.89|0
1620394930000|2021-05-07 13:42:10|3664.84|3664.84|3664.68|3664.68|3664.84|3664.84|3664.68|3664.68|0
1620394950000|2021-05-07 13:42:30|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|3663.99|0
1620394960000|2021-05-07 13:42:40|3663.67|3663.67|3663.5|3663.5|3663.67|3663.67|3663.5|3663.5|0
1620394970000|2021-05-07 13:42:50|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|0
1620394980000|2021-05-07 13:43:00|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|0
1620394990000|2021-05-07 13:43:10|3662.38|3662.38|3662.54|3662.54|3662.54|3662.54|3662.38|3662.38|0
1620395000000|2021-05-07 13:43:20|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|0
1620395020000|2021-05-07 13:43:40|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|0
1620395030000|2021-05-07 13:43:50|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|0
1620395040000|2021-05-07 13:44:00|3662.9|3662.9|3662.9|3662.9|3662.9|3662.9|3662.9|3662.9|0
1620395060000|2021-05-07 13:44:20|3663.06|3663.06|3663.23|3663.23|3663.23|3663.23|3663.06|3663.06|0
1620395070000|2021-05-07 13:44:30|3662.98|3662.98|3663.23|3663.23|3663.23|3663.23|3662.98|3662.98|0
1620395080000|2021-05-07 13:44:40|3663.07|3663.07|3664.05|3664.05|3664.05|3664.05|3663.07|3663.07|0
1620395090000|2021-05-07 13:44:50|3664.37|3664.37|3664.05|3664.05|3664.77|3664.77|3664.05|3664.05|0
1620395100000|2021-05-07 13:45:00|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|0
1620395120000|2021-05-07 13:45:20|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|0
1620395130000|2021-05-07 13:45:30|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|3664.54|0
1620395140000|2021-05-07 13:45:40|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|0
1620395150000|2021-05-07 13:45:50|3663.75|3663.75|3664.07|3664.07|3664.75|3664.75|3663.75|3663.75|0
1620395160000|2021-05-07 13:46:00|3664.15|3664.15|3664.31|3664.31|3664.94|3664.94|3664.15|3664.15|0
1620395170000|2021-05-07 13:46:10|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|0
1620395180000|2021-05-07 13:46:20|3664.45|3664.45|3664.76|3664.76|3664.76|3664.76|3664.29|3664.29|0
1620395190000|2021-05-07 13:46:30|3664.5|3664.5|3664.74|3664.74|3664.74|3664.74|3664.5|3664.5|0
1620395200000|2021-05-07 13:46:40|3665.38|3665.38|3665.38|3665.38|3665.38|3665.38|3665.38|3665.38|0
1620395210000|2021-05-07 13:46:50|3665.06|3665.06|3665.38|3665.38|3665.38|3665.38|3665.06|3665.06|0
1620395220000|2021-05-07 13:47:00|3665.47|3665.47|3666.06|3666.06|3666.22|3666.22|3665.47|3665.47|0
1620395230000|2021-05-07 13:47:10|3665.9|3665.9|3666.7|3666.7|3666.7|3666.7|3665.9|3665.9|0
1620395240000|2021-05-07 13:47:20|3666.59|3666.59|3666.84|3666.84|3666.84|3666.84|3666.32|3666.32|0
1620395250000|2021-05-07 13:47:30|3666.93|3666.93|3666.97|3666.97|3667.09|3667.09|3666.93|3666.93|0
1620395260000|2021-05-07 13:47:40|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|3667.09|0
1620395270000|2021-05-07 13:47:50|3667.4|3667.4|3667.49|3667.49|3667.49|3667.49|3667.4|3667.4|0
1620395280000|2021-05-07 13:48:00|3667.17|3667.17|3667.17|3667.17|3667.17|3667.17|3667.17|3667.17|0
1620395290000|2021-05-07 13:48:10|3667|3667|3667.15|3667.15|3667.15|3667.15|3667|3667|0
1620395320000|2021-05-07 13:48:40|3667.05|3667.05|3666.9|3666.9|3667.05|3667.05|3666.9|3666.9|0
1620395340000|2021-05-07 13:49:00|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|3666.28|0
1620395350000|2021-05-07 13:49:10|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|0
1620395380000|2021-05-07 13:49:40|3666.33|3666.33|3667.21|3667.21|3667.21|3667.21|3666.33|3666.33|0
1620395390000|2021-05-07 13:49:50|3667.26|3667.26|3667.74|3667.74|3667.74|3667.74|3667.26|3667.26|0
1620395410000|2021-05-07 13:50:10|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|3667.68|0
1620395420000|2021-05-07 13:50:20|3667.52|3667.52|3667.68|3667.68|3667.68|3667.68|3667.52|3667.52|0
1620395460000|2021-05-07 13:51:00|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|3667.04|0
1620395470000|2021-05-07 13:51:10|3666.36|3666.36|3665.73|3665.73|3666.36|3666.36|3665.73|3665.73|0
1620395480000|2021-05-07 13:51:20|3665.31|3665.31|3664.68|3664.68|3665.31|3665.31|3664.68|3664.68|0
1620395490000|2021-05-07 13:51:30|3664.76|3664.76|3664.76|3664.76|3664.76|3664.76|3664.76|3664.76|0
1620395500000|2021-05-07 13:51:40|3664.92|3664.92|3665.08|3665.08|3665.08|3665.08|3664.92|3664.92|0
1620395520000|2021-05-07 13:52:00|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|3665.4|0
1620395530000|2021-05-07 13:52:10|3665.55|3665.55|3666.24|3666.24|3666.24|3666.24|3665.55|3665.55|0
1620395540000|2021-05-07 13:52:20|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|0
1620395550000|2021-05-07 13:52:30|3666.04|3666.04|3666.04|3666.04|3666.04|3666.04|3666.04|3666.04|0
1620395560000|2021-05-07 13:52:40|3665.95|3665.95|3665.7|3665.7|3665.95|3665.95|3665.7|3665.7|0
1620395580000|2021-05-07 13:53:00|3665.39|3665.39|3664.91|3664.91|3665.39|3665.39|3664.91|3664.91|0
1620395590000|2021-05-07 13:53:10|3664.59|3664.59|3664.11|3664.11|3664.59|3664.59|3664.11|3664.11|0
1620395600000|2021-05-07 13:53:20|3664.59|3664.59|3664.75|3664.75|3664.75|3664.75|3664.59|3664.59|0
1620395620000|2021-05-07 13:53:40|3664.33|3664.33|3664.01|3664.01|3664.33|3664.33|3664.01|3664.01|0
1620395630000|2021-05-07 13:53:50|3663.85|3663.85|3664.01|3664.01|3664.01|3664.01|3663.85|3663.85|0
1620395660000|2021-05-07 13:54:20|3663.9|3663.9|3663.92|3663.92|3664.02|3664.02|3663.9|3663.9|0
1620395670000|2021-05-07 13:54:30|3664|3664|3664.08|3664.08|3664.08|3664.08|3664|3664|0
1620395680000|2021-05-07 13:54:40|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|0
1620395690000|2021-05-07 13:54:50|3664.07|3664.07|3663.28|3663.28|3664.07|3664.07|3663.28|3663.28|0
1620395710000|2021-05-07 13:55:10|3663.12|3663.12|3662.96|3662.96|3663.12|3663.12|3662.96|3662.96|0
1620395730000|2021-05-07 13:55:30|3662.49|3662.49|3662.24|3662.24|3662.49|3662.49|3662.24|3662.24|0
1620395740000|2021-05-07 13:55:40|3662.4|3662.4|3662.57|3662.57|3662.57|3662.57|3662.4|3662.4|0
1620395750000|2021-05-07 13:55:50|3663.05|3663.05|3661.92|3661.92|3663.05|3663.05|3661.92|3661.92|0
1620395760000|2021-05-07 13:56:00|3661.84|3661.84|3660.96|3660.96|3661.84|3661.84|3660.96|3660.96|0
1620395770000|2021-05-07 13:56:10|3660.72|3660.72|3659.46|3659.46|3660.72|3660.72|3659.46|3659.46|0
1620395780000|2021-05-07 13:56:20|3659.56|3659.56|3660.2|3660.2|3660.2|3660.2|3659.56|3659.56|0
1620395790000|2021-05-07 13:56:30|3660.28|3660.28|3659.88|3659.88|3660.28|3660.28|3659.88|3659.88|0
1620395800000|2021-05-07 13:56:40|3659.76|3659.76|3659.68|3659.68|3659.76|3659.76|3659.68|3659.68|0
1620395810000|2021-05-07 13:56:50|3660.36|3660.36|3661.23|3661.23|3661.23|3661.23|3660.36|3660.36|0
1620395820000|2021-05-07 13:57:00|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|0
1620395870000|2021-05-07 13:57:50|3661.67|3661.67|3661.98|3661.98|3661.98|3661.98|3661.67|3661.67|0
1620395880000|2021-05-07 13:58:00|3662.07|3662.07|3661.55|3661.55|3662.07|3662.07|3661.38|3661.38|0
1620395890000|2021-05-07 13:58:10|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|0
1620395900000|2021-05-07 13:58:20|3661.32|3661.32|3661.38|3661.38|3661.38|3661.38|3661.32|3661.32|0
1620395910000|2021-05-07 13:58:30|3661.62|3661.62|3661.62|3661.62|3661.62|3661.62|3661.62|3661.62|0
1620395930000|2021-05-07 13:58:50|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|0
1620395940000|2021-05-07 13:59:00|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|0
1620395950000|2021-05-07 13:59:10|3662.51|3662.51|3662.51|3662.51|3662.51|3662.51|3662.51|3662.51|0
1620395960000|2021-05-07 13:59:20|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1620395970000|2021-05-07 13:59:30|3661.87|3661.87|3662.03|3662.03|3662.19|3662.19|3661.71|3661.71|0
1620395980000|2021-05-07 13:59:40|3662.28|3662.28|3662.2|3662.2|3662.44|3662.44|3661.96|3661.96|0
1620395990000|2021-05-07 13:59:50|3661.88|3661.88|3662.76|3662.76|3662.76|3662.76|3661.88|3661.88|0
1620396000000|2021-05-07 14:00:00|3663.44|3663.44|3664.01|3664.01|3664.07|3664.07|3663.44|3663.44|0
1620396010000|2021-05-07 14:00:10|3664.13|3664.13|3664.38|3664.38|3664.38|3664.38|3664.13|3664.13|0
1620396020000|2021-05-07 14:00:20|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|0
1620396030000|2021-05-07 14:00:30|3664.18|3664.18|3665.23|3665.23|3665.23|3665.23|3664.18|3664.18|0
1620396050000|2021-05-07 14:00:50|3665.12|3665.12|3664.74|3664.74|3665.12|3665.12|3664.74|3664.74|0
1620396060000|2021-05-07 14:01:00|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1620396070000|2021-05-07 14:01:10|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|0
1620396080000|2021-05-07 14:01:20|3666.2|3666.2|3666.21|3666.21|3666.53|3666.53|3666.2|3666.2|0
1620396090000|2021-05-07 14:01:30|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|0
1620396100000|2021-05-07 14:01:40|3665.61|3665.61|3666.09|3666.09|3666.09|3666.09|3665.61|3665.61|0
1620396110000|2021-05-07 14:01:50|3666.25|3666.25|3666.08|3666.08|3666.36|3666.36|3666.08|3666.08|0
1620396120000|2021-05-07 14:02:00|3666.39|3666.39|3666.39|3666.39|3667.08|3667.08|3666.39|3666.39|0
1620396130000|2021-05-07 14:02:10|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|3666.45|0
1620396140000|2021-05-07 14:02:20|3666.35|3666.35|3666.03|3666.03|3666.35|3666.35|3665.87|3665.87|0
1620396150000|2021-05-07 14:02:30|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|3666.2|0
1620396160000|2021-05-07 14:02:40|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|0
1620396170000|2021-05-07 14:02:50|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|0
1620396190000|2021-05-07 14:03:10|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|0
1620396200000|2021-05-07 14:03:20|3664.85|3664.85|3664.32|3664.32|3664.85|3664.85|3664.32|3664.32|0
1620396220000|2021-05-07 14:03:40|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|0
1620396230000|2021-05-07 14:03:50|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|0
1620396240000|2021-05-07 14:04:00|3663.67|3663.67|3663.35|3663.35|3663.67|3663.67|3663.35|3663.35|0
1620396250000|2021-05-07 14:04:10|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|0
1620396260000|2021-05-07 14:04:20|3663.09|3663.09|3662.6|3662.6|3663.09|3663.09|3662.45|3662.45|0
1620396300000|2021-05-07 14:05:00|3662.92|3662.92|3662.6|3662.6|3662.92|3662.92|3662.6|3662.6|0
1620396310000|2021-05-07 14:05:10|3662.3|3662.3|3661.62|3661.62|3662.3|3662.3|3661.62|3661.62|0
1620396320000|2021-05-07 14:05:20|3662.07|3662.07|3661.76|3661.76|3662.07|3662.07|3661.76|3661.76|0
1620396330000|2021-05-07 14:05:30|3661.6|3661.6|3660.46|3660.46|3661.6|3661.6|3660.46|3660.46|0
1620396350000|2021-05-07 14:05:50|3660.78|3660.78|3660.62|3660.62|3661.11|3661.11|3660.53|3660.53|0
1620396360000|2021-05-07 14:06:00|3660.93|3660.93|3661.62|3661.62|3661.93|3661.93|3660.93|3660.93|0
1620396370000|2021-05-07 14:06:10|3661.5|3661.5|3661.08|3661.08|3661.5|3661.5|3661.08|3661.08|0
1620396380000|2021-05-07 14:06:20|3660.96|3660.96|3660.84|3660.84|3660.96|3660.96|3660.84|3660.84|0
1620396390000|2021-05-07 14:06:30|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1620396400000|2021-05-07 14:06:40|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|3659.73|0
1620396410000|2021-05-07 14:06:50|3659.49|3659.49|3659.34|3659.34|3659.49|3659.49|3659.34|3659.34|0
1620396430000|2021-05-07 14:07:10|3659.23|3659.23|3659.23|3659.23|3659.28|3659.28|3659.18|3659.18|0
1620396440000|2021-05-07 14:07:20|3659.18|3659.18|3658.9|3658.9|3659.18|3659.18|3658.84|3658.84|0
1620396450000|2021-05-07 14:07:30|3658.22|3658.22|3658.22|3658.22|3658.22|3658.22|3658.22|3658.22|0
1620396460000|2021-05-07 14:07:40|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1620396470000|2021-05-07 14:07:50|3658.7|3658.7|3659.17|3659.17|3659.17|3659.17|3658.7|3658.7|0
1620396480000|2021-05-07 14:08:00|3659.33|3659.33|3660.02|3660.02|3660.02|3660.02|3659.33|3659.33|0
1620396510000|2021-05-07 14:08:30|3659.96|3659.96|3660.07|3660.07|3660.07|3660.07|3659.96|3659.96|0
1620396520000|2021-05-07 14:08:40|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|3660.32|0
1620396530000|2021-05-07 14:08:50|3660.64|3660.64|3661.79|3661.79|3661.79|3661.79|3660.64|3660.64|0
1620396540000|2021-05-07 14:09:00|3662.04|3662.04|3661.73|3661.73|3662.04|3662.04|3661.73|3661.73|0
1620396550000|2021-05-07 14:09:10|3661.89|3661.89|3662.57|3662.57|3662.57|3662.57|3661.89|3661.89|0
1620396560000|2021-05-07 14:09:20|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1620396580000|2021-05-07 14:09:40|3663.22|3663.22|3663.32|3663.32|3663.32|3663.32|3663.22|3663.22|0
1620396590000|2021-05-07 14:09:50|3663.2|3663.2|3663.2|3663.2|3663.2|3663.2|3663.2|3663.2|0
1620396600000|2021-05-07 14:10:00|3663.36|3663.36|3663.68|3663.68|3663.84|3663.84|3663.36|3663.36|0
1620396610000|2021-05-07 14:10:10|3663.35|3663.35|3663.03|3663.03|3663.35|3663.35|3663.03|3663.03|0
1620396620000|2021-05-07 14:10:20|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|0
1620396650000|2021-05-07 14:10:50|3662.73|3662.73|3663.05|3663.05|3663.05|3663.05|3662.73|3662.73|0
1620396660000|2021-05-07 14:11:00|3663.17|3663.17|3663.17|3663.17|3663.17|3663.17|3663.17|3663.17|0
1620396680000|2021-05-07 14:11:20|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|0
1620396690000|2021-05-07 14:11:30|3662.92|3662.92|3661.87|3661.87|3662.92|3662.92|3661.87|3661.87|0
1620396720000|2021-05-07 14:12:00|3661.82|3661.82|3661.76|3661.76|3661.82|3661.82|3661.76|3661.76|0
1620396730000|2021-05-07 14:12:10|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|0
1620396740000|2021-05-07 14:12:20|3662.26|3662.26|3662.26|3662.26|3662.26|3662.26|3662.26|3662.26|0
1620396750000|2021-05-07 14:12:30|3662.38|3662.38|3662.22|3662.22|3662.38|3662.38|3662.22|3662.22|0
1620396760000|2021-05-07 14:12:40|3662.3|3662.3|3662.71|3662.71|3662.71|3662.71|3662.3|3662.3|0
1620396770000|2021-05-07 14:12:50|3663.29|3663.29|3663.21|3663.21|3663.29|3663.29|3663.21|3663.21|0
1620396780000|2021-05-07 14:13:00|3663.37|3663.37|3663.61|3663.61|3663.61|3663.61|3663.37|3663.37|0
1620396800000|2021-05-07 14:13:20|3663.7|3663.7|3663.86|3663.86|3663.86|3663.86|3663.7|3663.7|0
1620396810000|2021-05-07 14:13:30|3664.36|3664.36|3664.92|3664.92|3664.92|3664.92|3664.36|3664.36|0
1620396820000|2021-05-07 14:13:40|3665.24|3665.24|3665.08|3665.08|3665.24|3665.24|3665.08|3665.08|0
1620396830000|2021-05-07 14:13:50|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1620396840000|2021-05-07 14:14:00|3665.4|3665.4|3665.88|3665.88|3665.88|3665.88|3665.4|3665.4|0
1620396850000|2021-05-07 14:14:10|3665.97|3665.97|3666.19|3666.19|3666.3|3666.3|3665.97|3665.97|0
1620396860000|2021-05-07 14:14:20|3666.35|3666.35|3666.75|3666.75|3667.07|3667.07|3666.35|3666.35|0
1620396870000|2021-05-07 14:14:30|3666.69|3666.69|3665.96|3665.96|3666.69|3666.69|3665.8|3665.8|0
1620396880000|2021-05-07 14:14:40|3665.48|3665.48|3666.12|3666.12|3666.28|3666.28|3665.48|3665.48|0
1620396890000|2021-05-07 14:14:50|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|0
1620396900000|2021-05-07 14:15:00|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|0
1620396920000|2021-05-07 14:15:20|3666.43|3666.43|3666.59|3666.59|3666.59|3666.59|3666.43|3666.43|0
1620396930000|2021-05-07 14:15:30|3665.95|3665.95|3666.11|3666.11|3666.11|3666.11|3665.64|3665.64|0
1620396960000|2021-05-07 14:16:00|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|0
1620396970000|2021-05-07 14:16:10|3667.27|3667.27|3667.37|3667.37|3667.75|3667.75|3667.25|3667.25|0
1620397000000|2021-05-07 14:16:40|3667.29|3667.29|3666.82|3666.82|3667.29|3667.29|3666.82|3666.82|0
1620397010000|2021-05-07 14:16:50|3666.77|3666.77|3666.24|3666.24|3666.77|3666.77|3666.24|3666.24|0
1620397020000|2021-05-07 14:17:00|3666.08|3666.08|3666.2|3666.2|3666.2|3666.2|3666.08|3666.08|0
1620397030000|2021-05-07 14:17:10|3666.69|3666.69|3666.38|3666.38|3666.69|3666.69|3666.38|3666.38|0
1620397050000|2021-05-07 14:17:30|3666.06|3666.06|3665.53|3665.53|3666.06|3666.06|3665.37|3665.37|0
1620397060000|2021-05-07 14:17:40|3665.69|3665.69|3665.79|3665.79|3665.85|3665.85|3665.69|3665.69|0
1620397070000|2021-05-07 14:17:50|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|0
1620397100000|2021-05-07 14:18:20|3665.95|3665.95|3665.79|3665.79|3665.95|3665.95|3665.79|3665.79|0
1620397120000|2021-05-07 14:18:40|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|0
1620397130000|2021-05-07 14:18:50|3666.58|3666.58|3666.43|3666.43|3666.74|3666.74|3666.43|3666.43|0
1620397140000|2021-05-07 14:19:00|3666.74|3666.74|3665.85|3665.85|3666.74|3666.74|3665.85|3665.85|0
1620397150000|2021-05-07 14:19:10|3665.17|3665.17|3664.76|3664.76|3665.17|3665.17|3664.76|3664.76|0
1620397160000|2021-05-07 14:19:20|3664.44|3664.44|3663.76|3663.76|3664.44|3664.44|3663.76|3663.76|0
1620397170000|2021-05-07 14:19:30|3663.7|3663.7|3663.7|3663.7|3663.7|3663.7|3663.7|3663.7|0
1620397180000|2021-05-07 14:19:40|3663.62|3663.62|3663.3|3663.3|3663.62|3663.62|3663.3|3663.3|0
1620397190000|2021-05-07 14:19:50|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|3663.22|0
1620397200000|2021-05-07 14:20:00|3662.54|3662.54|3662.7|3662.7|3662.7|3662.7|3662.54|3662.54|0
1620397220000|2021-05-07 14:20:20|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|0
1620397230000|2021-05-07 14:20:30|3663.03|3663.03|3662.48|3662.48|3663.12|3663.12|3662.48|3662.48|0
1620397240000|2021-05-07 14:20:40|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|3662.16|0
1620397250000|2021-05-07 14:20:50|3662|3662|3662.16|3662.16|3662.16|3662.16|3662|3662|0
1620397270000|2021-05-07 14:21:10|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1620397280000|2021-05-07 14:21:20|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|0
1620397290000|2021-05-07 14:21:30|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1620397300000|2021-05-07 14:21:40|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|3661.63|0
1620397320000|2021-05-07 14:22:00|3661.88|3661.88|3661.88|3661.88|3661.88|3661.88|3661.88|3661.88|0
1620397330000|2021-05-07 14:22:10|3661.72|3661.72|3661.88|3661.88|3661.88|3661.88|3661.72|3661.72|0
1620397350000|2021-05-07 14:22:30|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|0
1620397360000|2021-05-07 14:22:40|3661.87|3661.87|3661.79|3661.79|3661.87|3661.87|3661.79|3661.79|0
1620397380000|2021-05-07 14:23:00|3661.67|3661.67|3661.67|3661.67|3661.67|3661.67|3661.67|3661.67|0
1620397410000|2021-05-07 14:23:30|3661.26|3661.26|3661.42|3661.42|3661.42|3661.42|3661.26|3661.26|0
1620397420000|2021-05-07 14:23:40|3661.1|3661.1|3660.29|3660.29|3661.1|3661.1|3660.29|3660.29|0
1620397430000|2021-05-07 14:23:50|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1620397440000|2021-05-07 14:24:00|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|0
1620397460000|2021-05-07 14:24:20|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|0
1620397490000|2021-05-07 14:24:50|3658.96|3658.96|3657.89|3657.89|3658.96|3658.96|3657.89|3657.89|0
1620397500000|2021-05-07 14:25:00|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|0
1620397510000|2021-05-07 14:25:10|3657.92|3657.92|3657.76|3657.76|3657.92|3657.92|3657.76|3657.76|0
1620397520000|2021-05-07 14:25:20|3657.92|3657.92|3658.17|3658.17|3658.17|3658.17|3657.92|3657.92|0
1620397530000|2021-05-07 14:25:30|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|3658.11|0
1620397560000|2021-05-07 14:26:00|3658.01|3658.01|3658.08|3658.08|3658.08|3658.08|3657.71|3657.71|0
1620397570000|2021-05-07 14:26:10|3658.24|3658.24|3658.39|3658.39|3658.39|3658.39|3658.24|3658.24|0
1620397580000|2021-05-07 14:26:20|3659.48|3659.48|3659.48|3659.48|3659.48|3659.48|3659.48|3659.48|0
1620397600000|2021-05-07 14:26:40|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|3659.16|0
1620397610000|2021-05-07 14:26:50|3659.27|3659.27|3659.59|3659.59|3659.59|3659.59|3659.27|3659.27|0
1620397620000|2021-05-07 14:27:00|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|3659.9|0
1620397630000|2021-05-07 14:27:10|3660.06|3660.06|3660.48|3660.48|3660.48|3660.48|3660.06|3660.06|0
1620397640000|2021-05-07 14:27:20|3660.39|3660.39|3660.56|3660.56|3660.87|3660.87|3660.39|3660.39|0
1620397650000|2021-05-07 14:27:30|3660.4|3660.4|3659.71|3659.71|3660.4|3660.4|3659.71|3659.71|0
1620397660000|2021-05-07 14:27:40|3659.38|3659.38|3658.26|3658.26|3659.46|3659.46|3658.01|3658.01|0
1620397670000|2021-05-07 14:27:50|3658.42|3658.42|3658.31|3658.31|3658.42|3658.42|3658.31|3658.31|0
1620397680000|2021-05-07 14:28:00|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.83|3657.83|0
1620397690000|2021-05-07 14:28:10|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|0
1620397710000|2021-05-07 14:28:30|3658.24|3658.24|3658.56|3658.56|3658.56|3658.56|3658.24|3658.24|0
1620397730000|2021-05-07 14:28:50|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|3658.4|0
1620397740000|2021-05-07 14:29:00|3658.09|3658.09|3658.09|3658.09|3658.09|3658.09|3658.09|3658.09|0
1620397750000|2021-05-07 14:29:10|3657.96|3657.96|3657.88|3657.88|3657.96|3657.96|3657.88|3657.88|0
1620397770000|2021-05-07 14:29:30|3657.2|3657.2|3655.86|3655.86|3657.2|3657.2|3655.86|3655.86|0
1620397780000|2021-05-07 14:29:40|3656.54|3656.54|3656.79|3656.79|3656.79|3656.79|3656.54|3656.54|0
1620397790000|2021-05-07 14:29:50|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|3656.94|0
1620397800000|2021-05-07 14:30:00|3658.8|3658.8|3660.2|3660.2|3660.2|3660.2|3658.28|3658.28|0
1620397810000|2021-05-07 14:30:10|3660.32|3660.32|3661.26|3661.26|3661.26|3661.26|3660.32|3660.32|0
1620397820000|2021-05-07 14:30:20|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|0
1620397830000|2021-05-07 14:30:30|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1620397850000|2021-05-07 14:30:50|3661.31|3661.31|3661.63|3661.63|3661.63|3661.63|3661.31|3661.31|0
1620397860000|2021-05-07 14:31:00|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|3661.48|0
1620397870000|2021-05-07 14:31:10|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|3661.56|0
1620397910000|2021-05-07 14:31:50|3661.46|3661.46|3661.4|3661.4|3661.46|3661.46|3661.4|3661.4|0
1620397920000|2021-05-07 14:32:00|3661.56|3661.56|3663.08|3663.08|3663.08|3663.08|3661.4|3661.4|0
1620397940000|2021-05-07 14:32:20|3663.76|3663.76|3663.76|3663.76|3663.76|3663.76|3663.76|3663.76|0
1620397950000|2021-05-07 14:32:30|3663.08|3663.08|3662.92|3662.92|3663.08|3663.08|3662.92|3662.92|0
1620397960000|2021-05-07 14:32:40|3662.76|3662.76|3662.43|3662.43|3662.76|3662.76|3662.43|3662.43|0
1620397970000|2021-05-07 14:32:50|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1620397980000|2021-05-07 14:33:00|3662.43|3662.43|3662.47|3662.47|3662.47|3662.47|3661.11|3661.11|0
1620397990000|2021-05-07 14:33:10|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|3662.39|0
1620398000000|2021-05-07 14:33:20|3662.72|3662.72|3661.71|3661.71|3662.72|3662.72|3661.71|3661.71|0
1620398020000|2021-05-07 14:33:40|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|3661.6|0
1620398040000|2021-05-07 14:34:00|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|0
1620398050000|2021-05-07 14:34:10|3662.7|3662.7|3663.02|3663.02|3663.02|3663.02|3662.7|3662.7|0
1620398060000|2021-05-07 14:34:20|3663.1|3663.1|3663.1|3663.1|3663.1|3663.1|3663.1|3663.1|0
1620398070000|2021-05-07 14:34:30|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|0
1620398080000|2021-05-07 14:34:40|3662.57|3662.57|3662.74|3662.74|3662.74|3662.74|3662.57|3662.57|0
1620398090000|2021-05-07 14:34:50|3662.66|3662.66|3662.74|3662.74|3662.74|3662.74|3662.66|3662.66|0
1620398100000|2021-05-07 14:35:00|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1620398120000|2021-05-07 14:35:20|3662.49|3662.49|3662.14|3662.14|3662.49|3662.49|3662.14|3662.14|0
1620398130000|2021-05-07 14:35:30|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|3661.98|0
1620398140000|2021-05-07 14:35:40|3662.06|3662.06|3662.02|3662.02|3662.14|3662.14|3662.02|3662.02|0
1620398150000|2021-05-07 14:35:50|3662.18|3662.18|3662.98|3662.98|3662.98|3662.98|3662.18|3662.18|0
1620398170000|2021-05-07 14:36:10|3662.9|3662.9|3663.21|3663.21|3663.21|3663.21|3662.9|3662.9|0
1620398180000|2021-05-07 14:36:20|3663.3|3663.3|3664.16|3664.16|3664.16|3664.16|3663.3|3663.3|0
1620398190000|2021-05-07 14:36:30|3664.32|3664.32|3665.84|3665.84|3665.84|3665.84|3664.32|3664.32|0
1620398200000|2021-05-07 14:36:40|3665.76|3665.76|3665.03|3665.03|3665.76|3665.76|3665.03|3665.03|0
1620398210000|2021-05-07 14:36:50|3664.34|3664.34|3664.66|3664.66|3664.66|3664.66|3664.34|3664.34|0
1620398220000|2021-05-07 14:37:00|3664.91|3664.91|3667.29|3667.29|3667.29|3667.29|3664.91|3664.91|0
1620398230000|2021-05-07 14:37:10|3667.54|3667.54|3667.86|3667.86|3667.86|3667.86|3667.54|3667.54|0
1620398250000|2021-05-07 14:37:30|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|0
1620398280000|2021-05-07 14:38:00|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|0
1620398290000|2021-05-07 14:38:10|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|3668.02|0
1620398310000|2021-05-07 14:38:30|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|3668.14|0
1620398320000|2021-05-07 14:38:40|3668.25|3668.25|3668.17|3668.17|3668.25|3668.25|3668.17|3668.17|0
1620398330000|2021-05-07 14:38:50|3668.65|3668.65|3668.81|3668.81|3668.81|3668.81|3668.65|3668.65|0
1620398340000|2021-05-07 14:39:00|3668.98|3668.98|3669.3|3669.3|3669.3|3669.3|3668.98|3668.98|0
1620398350000|2021-05-07 14:39:10|3669.14|3669.14|3669.41|3669.41|3669.41|3669.41|3669.14|3669.14|0
1620398360000|2021-05-07 14:39:20|3670.09|3670.09|3670.57|3670.57|3670.57|3670.57|3670.09|3670.09|0
1620398370000|2021-05-07 14:39:30|3670.65|3670.65|3670.82|3670.82|3670.82|3670.82|3670.65|3670.65|0
1620398380000|2021-05-07 14:39:40|3670.66|3670.66|3670.66|3670.66|3670.82|3670.82|3670.66|3670.66|0
1620398390000|2021-05-07 14:39:50|3670.82|3670.82|3672.87|3672.87|3672.87|3672.87|3670.82|3670.82|0
1620398400000|2021-05-07 14:40:00|3673.18|3673.18|3673.69|3673.69|3673.69|3673.69|3673.18|3673.18|0
1620398410000|2021-05-07 14:40:10|3674|3674|3673.99|3673.99|3674.17|3674.17|3673.74|3673.74|0
1620398420000|2021-05-07 14:40:20|3674.2|3674.2|3675.61|3675.61|3675.61|3675.61|3674.2|3674.2|0
1620398430000|2021-05-07 14:40:30|3675.77|3675.77|3677.08|3677.08|3677.08|3677.08|3675.72|3675.72|0
1620398440000|2021-05-07 14:40:40|3677.14|3677.14|3677.74|3677.74|3677.74|3677.74|3677.14|3677.14|0
1620398450000|2021-05-07 14:40:50|3677.82|3677.82|3677.82|3677.82|3677.82|3677.82|3677.82|3677.82|0
1620398460000|2021-05-07 14:41:00|3678.45|3678.45|3676.67|3676.67|3678.45|3678.45|3676.67|3676.67|0
1620398470000|2021-05-07 14:41:10|3676.73|3676.73|3676.83|3676.83|3676.83|3676.83|3676.67|3676.67|0
1620398480000|2021-05-07 14:41:20|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|0
1620398490000|2021-05-07 14:41:30|3676.51|3676.51|3676.83|3676.83|3676.83|3676.83|3676.51|3676.51|0
1620398500000|2021-05-07 14:41:40|3676.95|3676.95|3678.61|3678.61|3678.61|3678.61|3676.63|3676.63|0
1620398520000|2021-05-07 14:42:00|3678.56|3678.56|3678.56|3678.56|3678.56|3678.56|3678.56|3678.56|0
1620398530000|2021-05-07 14:42:10|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1620398550000|2021-05-07 14:42:30|3678.08|3678.08|3678.08|3678.08|3678.24|3678.24|3678.08|3678.08|0
1620398560000|2021-05-07 14:42:40|3678.13|3678.13|3678.56|3678.56|3678.56|3678.56|3678.08|3678.08|0
1620398570000|2021-05-07 14:42:50|3678.72|3678.72|3678.97|3678.97|3679.05|3679.05|3678.72|3678.72|0
1620398580000|2021-05-07 14:43:00|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|0
1620398590000|2021-05-07 14:43:10|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|0
1620398610000|2021-05-07 14:43:30|3679.14|3679.14|3678.97|3678.97|3679.14|3679.14|3678.97|3678.97|0
1620398620000|2021-05-07 14:43:40|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|3679.29|0
1620398650000|2021-05-07 14:44:10|3679.13|3679.13|3679.13|3679.13|3679.13|3679.13|3679.13|3679.13|0
1620398670000|2021-05-07 14:44:30|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|0
1620398690000|2021-05-07 14:44:50|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|0
1620398700000|2021-05-07 14:45:00|3679.74|3679.74|3679.85|3679.85|3680.42|3680.42|3679.68|3679.68|0
1620398710000|2021-05-07 14:45:10|3680.17|3680.17|3681.7|3681.7|3681.7|3681.7|3680.17|3680.17|0
1620398720000|2021-05-07 14:45:20|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|3682.38|0
1620398730000|2021-05-07 14:45:30|3682.7|3682.7|3683.5|3683.5|3683.5|3683.5|3682.7|3682.7|0
1620398740000|2021-05-07 14:45:40|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|0
1620398750000|2021-05-07 14:45:50|3683|3683|3683.64|3683.64|3683.64|3683.64|3683|3683|0
1620398760000|2021-05-07 14:46:00|3683.32|3683.32|3683.28|3683.28|3683.44|3683.44|3683.28|3683.28|0
1620398770000|2021-05-07 14:46:10|3683.12|3683.12|3683.21|3683.21|3683.6|3683.6|3683.12|3683.12|0
1620398780000|2021-05-07 14:46:20|3683.16|3683.16|3683.31|3683.31|3683.31|3683.31|3682.68|3682.68|0
1620398790000|2021-05-07 14:46:30|3683.42|3683.42|3683.18|3683.18|3683.42|3683.42|3683.1|3683.1|0
1620398800000|2021-05-07 14:46:40|3683.13|3683.13|3683.53|3683.53|3683.53|3683.53|3683.13|3683.13|0
1620398810000|2021-05-07 14:46:50|3683.21|3683.21|3682.53|3682.53|3683.21|3683.21|3682.53|3682.53|0
1620398820000|2021-05-07 14:47:00|3682.36|3682.36|3681.4|3681.4|3682.36|3682.36|3681.35|3681.35|0
1620398830000|2021-05-07 14:47:10|3681.24|3681.24|3681.4|3681.4|3681.4|3681.4|3681.24|3681.24|0
1620398850000|2021-05-07 14:47:30|3680.98|3680.98|3680.9|3680.9|3680.98|3680.98|3680.9|3680.9|0
1620398870000|2021-05-07 14:47:50|3680.43|3680.43|3680.27|3680.27|3680.43|3680.43|3680.27|3680.27|0
1620398880000|2021-05-07 14:48:00|3680.43|3680.43|3680.58|3680.58|3680.58|3680.58|3680.43|3680.43|0
1620398890000|2021-05-07 14:48:10|3680.74|3680.74|3680.27|3680.27|3680.74|3680.74|3680.27|3680.27|0
1620398900000|2021-05-07 14:48:20|3679.58|3679.58|3680.27|3680.27|3680.27|3680.27|3679.58|3679.58|0
1620398920000|2021-05-07 14:48:40|3680.43|3680.43|3680.37|3680.37|3680.43|3680.43|3680.37|3680.37|0
1620398970000|2021-05-07 14:49:30|3680.21|3680.21|3681.32|3681.32|3681.32|3681.32|3680.21|3680.21|0
1620398980000|2021-05-07 14:49:40|3681.15|3681.15|3681.31|3681.31|3681.31|3681.31|3681.15|3681.15|0
1620398990000|2021-05-07 14:49:50|3681.47|3681.47|3681.47|3681.47|3681.47|3681.47|3681.47|3681.47|0
1620399000000|2021-05-07 14:50:00|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1620399010000|2021-05-07 14:50:10|3681.47|3681.47|3680.98|3680.98|3681.47|3681.47|3680.32|3680.32|0
1620399020000|2021-05-07 14:50:20|3681.15|3681.15|3681.39|3681.39|3681.39|3681.39|3681.15|3681.15|0
1620399030000|2021-05-07 14:50:30|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|0
1620399040000|2021-05-07 14:50:40|3680.42|3680.42|3679.26|3679.26|3680.42|3680.42|3679.26|3679.26|0
1620399070000|2021-05-07 14:51:10|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|0
1620399080000|2021-05-07 14:51:20|3679.18|3679.18|3679.3|3679.3|3679.3|3679.3|3679.18|3679.18|0
1620399090000|2021-05-07 14:51:30|3678.88|3678.88|3678.73|3678.73|3678.88|3678.88|3678.73|3678.73|0
1620399100000|2021-05-07 14:51:40|3678.57|3678.57|3678.35|3678.35|3678.57|3678.57|3678.35|3678.35|0
1620399110000|2021-05-07 14:51:50|3678.67|3678.67|3679.47|3679.47|3679.47|3679.47|3678.67|3678.67|0
1620399120000|2021-05-07 14:52:00|3679.39|3679.39|3679.39|3679.39|3679.39|3679.39|3679.39|3679.39|0
1620399130000|2021-05-07 14:52:10|3679.06|3679.06|3679.06|3679.06|3679.06|3679.06|3679.06|3679.06|0
1620399140000|2021-05-07 14:52:20|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|0
1620399150000|2021-05-07 14:52:30|3679.37|3679.37|3679.22|3679.22|3679.37|3679.37|3679.22|3679.22|0
1620399160000|2021-05-07 14:52:40|3678.74|3678.74|3678.68|3678.68|3678.74|3678.74|3678.68|3678.68|0
1620399190000|2021-05-07 14:53:10|3678.52|3678.52|3678.36|3678.36|3678.52|3678.52|3678.36|3678.36|0
1620399200000|2021-05-07 14:53:20|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|3678.04|0
1620399210000|2021-05-07 14:53:30|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|0
1620399220000|2021-05-07 14:53:40|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|3678.52|0
1620399250000|2021-05-07 14:54:10|3678.67|3678.67|3678.73|3678.73|3679.36|3679.36|3678.67|3678.67|0
1620399260000|2021-05-07 14:54:20|3678.78|3678.78|3678.78|3678.78|3678.78|3678.78|3678.78|3678.78|0
1620399290000|2021-05-07 14:54:50|3678.62|3678.62|3678.56|3678.56|3678.62|3678.62|3678.56|3678.56|0
1620399300000|2021-05-07 14:55:00|3678.09|3678.09|3677.97|3677.97|3678.09|3678.09|3677.97|3677.97|0
1620399310000|2021-05-07 14:55:10|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|0
1620399320000|2021-05-07 14:55:20|3678.23|3678.23|3678.23|3678.23|3678.23|3678.23|3678.23|3678.23|0
1620399330000|2021-05-07 14:55:30|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|0
1620399340000|2021-05-07 14:55:40|3678.4|3678.4|3677.98|3677.98|3678.4|3678.4|3677.93|3677.93|0
1620399350000|2021-05-07 14:55:50|3677.93|3677.93|3677.87|3677.87|3677.93|3677.93|3677.87|3677.87|0
1620399370000|2021-05-07 14:56:10|3677.4|3677.4|3677.28|3677.28|3677.4|3677.4|3677.28|3677.28|0
1620399380000|2021-05-07 14:56:20|3676.6|3676.6|3675.91|3675.91|3676.6|3676.6|3675.91|3675.91|0
1620399390000|2021-05-07 14:56:30|3675.23|3675.23|3675.07|3675.07|3675.23|3675.23|3675.07|3675.07|0
1620399400000|2021-05-07 14:56:40|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|0
1620399430000|2021-05-07 14:57:10|3675.07|3675.07|3674.39|3674.39|3675.07|3675.07|3674.39|3674.39|0
1620399440000|2021-05-07 14:57:20|3673.89|3673.89|3673.73|3673.73|3673.89|3673.89|3673.73|3673.73|0
1620399450000|2021-05-07 14:57:30|3673.63|3673.63|3674.25|3674.25|3674.25|3674.25|3673.57|3673.57|0
1620399460000|2021-05-07 14:57:40|3674.17|3674.17|3674.17|3674.17|3674.17|3674.17|3674.17|3674.17|0
1620399470000|2021-05-07 14:57:50|3673.48|3673.48|3673.17|3673.17|3673.48|3673.48|3673.17|3673.17|0
1620399480000|2021-05-07 14:58:00|3673.05|3673.05|3674.26|3674.26|3674.26|3674.26|3673.05|3673.05|0
1620399490000|2021-05-07 14:58:10|3674.89|3674.89|3675.37|3675.37|3675.37|3675.37|3674.89|3674.89|0
1620399510000|2021-05-07 14:58:30|3675.45|3675.45|3676.63|3676.63|3676.63|3676.63|3675.45|3675.45|0
1620399520000|2021-05-07 14:58:40|3676.79|3676.79|3676.85|3676.85|3676.85|3676.85|3676.79|3676.79|0
1620399530000|2021-05-07 14:58:50|3676.97|3676.97|3677.65|3677.65|3677.65|3677.65|3676.97|3676.97|0
1620399540000|2021-05-07 14:59:00|3677.51|3677.51|3677.51|3677.51|3677.51|3677.51|3677.51|3677.51|0
1620399550000|2021-05-07 14:59:10|3678.09|3678.09|3678.49|3678.49|3678.49|3678.49|3678|3678|0
1620399570000|2021-05-07 14:59:30|3678.57|3678.57|3678.57|3678.57|3678.57|3678.57|3678.57|3678.57|0
1620399580000|2021-05-07 14:59:40|3679.05|3679.05|3678.93|3678.93|3679.05|3679.05|3678.93|3678.93|0
1620399590000|2021-05-07 14:59:50|3679.24|3679.24|3679.83|3679.83|3679.83|3679.83|3679.24|3679.24|0
1620399600000|2021-05-07 15:00:00|3680.51|3680.51|3679.56|3679.56|3680.51|3680.51|3679.56|3679.56|0
1620399610000|2021-05-07 15:00:10|3679.71|3679.71|3679.3|3679.3|3679.71|3679.71|3679.3|3679.3|0
1620399620000|2021-05-07 15:00:20|3679.21|3679.21|3679.05|3679.05|3679.21|3679.21|3679.05|3679.05|0
1620399630000|2021-05-07 15:00:30|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|3678.97|0
1620399640000|2021-05-07 15:00:40|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|3679.09|0
1620399650000|2021-05-07 15:00:50|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|0
1620399660000|2021-05-07 15:01:00|3679.62|3679.62|3679.62|3679.62|3679.62|3679.62|3679.62|3679.62|0
1620399670000|2021-05-07 15:01:10|3679.45|3679.45|3678.97|3678.97|3679.45|3679.45|3678.97|3678.97|0
1620399690000|2021-05-07 15:01:30|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|0
1620399700000|2021-05-07 15:01:40|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|0
1620399720000|2021-05-07 15:02:00|3678.13|3678.13|3678.13|3678.13|3678.13|3678.13|3678.13|3678.13|0
1620399730000|2021-05-07 15:02:10|3678.3|3678.3|3679.3|3679.3|3679.3|3679.3|3678.3|3678.3|0
1620399740000|2021-05-07 15:02:20|3679.15|3679.15|3679.3|3679.3|3679.3|3679.3|3679.15|3679.15|0
1620399750000|2021-05-07 15:02:30|3678.62|3678.62|3678.78|3678.78|3678.78|3678.78|3678.62|3678.62|0
1620399770000|2021-05-07 15:02:50|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|0
1620399780000|2021-05-07 15:03:00|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|0
1620399790000|2021-05-07 15:03:10|3679.75|3679.75|3679.7|3679.7|3679.75|3679.75|3679.7|3679.7|0
1620399800000|2021-05-07 15:03:20|3679.45|3679.45|3679.93|3679.93|3679.93|3679.93|3679.45|3679.45|0
1620399820000|2021-05-07 15:03:40|3679.69|3679.69|3679.6|3679.6|3679.69|3679.69|3679.55|3679.55|0
1620399830000|2021-05-07 15:03:50|3679.66|3679.66|3679.18|3679.18|3679.66|3679.66|3679.18|3679.18|0
1620399850000|2021-05-07 15:04:10|3678.5|3678.5|3678.9|3678.9|3679.18|3679.18|3678.5|3678.5|0
1620399860000|2021-05-07 15:04:20|3678.58|3678.58|3677.65|3677.65|3678.58|3678.58|3677.65|3677.65|0
1620399880000|2021-05-07 15:04:40|3677.49|3677.49|3677.81|3677.81|3677.81|3677.81|3677.49|3677.49|0
1620399890000|2021-05-07 15:04:50|3677.72|3677.72|3678.21|3678.21|3678.53|3678.53|3677.72|3677.72|0
1620399900000|2021-05-07 15:05:00|3677.96|3677.96|3677.7|3677.7|3677.96|3677.96|3677.64|3677.64|0
1620399920000|2021-05-07 15:05:20|3678|3678|3677.85|3677.85|3678|3678|3677.85|3677.85|0
1620399950000|2021-05-07 15:05:50|3677.68|3677.68|3677.85|3677.85|3677.85|3677.85|3677.68|3677.68|0
1620399960000|2021-05-07 15:06:00|3677.92|3677.92|3678.88|3678.88|3679.19|3679.19|3677.92|3677.92|0
1620399970000|2021-05-07 15:06:10|3679.04|3679.04|3679.04|3679.04|3679.04|3679.04|3679.04|3679.04|0
1620399980000|2021-05-07 15:06:20|3679.28|3679.28|3679.68|3679.68|3679.68|3679.68|3679.28|3679.28|0
1620399990000|2021-05-07 15:06:30|3679.52|3679.52|3679.52|3679.52|3679.52|3679.52|3679.52|3679.52|0
1620400010000|2021-05-07 15:06:50|3679.44|3679.44|3679.76|3679.76|3680.71|3680.71|3679.44|3679.44|0
1620400050000|2021-05-07 15:07:30|3680.24|3680.24|3681.17|3681.17|3681.17|3681.17|3680.24|3680.24|0
1620400060000|2021-05-07 15:07:40|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1620400070000|2021-05-07 15:07:50|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|0
1620400100000|2021-05-07 15:08:20|3680.92|3680.92|3680.77|3680.77|3681|3681|3680.68|3680.68|0
1620400110000|2021-05-07 15:08:30|3680.91|3680.91|3680.8|3680.8|3680.91|3680.91|3680.8|3680.8|0
1620400120000|2021-05-07 15:08:40|3680.95|3680.95|3681.23|3681.23|3681.23|3681.23|3680.8|3680.8|0
1620400130000|2021-05-07 15:08:50|3680.91|3680.91|3681|3681|3681|3681|3680.91|3680.91|0
1620400140000|2021-05-07 15:09:00|3681.05|3681.05|3681.22|3681.22|3681.22|3681.22|3681.05|3681.05|0
1620400150000|2021-05-07 15:09:10|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|0
1620400160000|2021-05-07 15:09:20|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|3680.74|0
1620400170000|2021-05-07 15:09:30|3680.58|3680.58|3680.73|3680.73|3680.73|3680.73|3680.58|3680.58|0
1620400180000|2021-05-07 15:09:40|3680.25|3680.25|3680.94|3680.94|3680.94|3680.94|3680.25|3680.25|0
1620400190000|2021-05-07 15:09:50|3681.62|3681.62|3682.18|3682.18|3682.3|3682.3|3681.57|3681.57|0
1620400200000|2021-05-07 15:10:00|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|3682.35|0
1620400210000|2021-05-07 15:10:10|3682.43|3682.43|3682.18|3682.18|3682.43|3682.43|3682.18|3682.18|0
1620400250000|2021-05-07 15:10:50|3682.02|3682.02|3681.34|3681.34|3682.02|3682.02|3681.34|3681.34|0
1620400260000|2021-05-07 15:11:00|3681.42|3681.42|3681.1|3681.1|3681.42|3681.42|3681.1|3681.1|0
1620400270000|2021-05-07 15:11:10|3681.27|3681.27|3681.58|3681.58|3681.58|3681.58|3681.27|3681.27|0
1620400280000|2021-05-07 15:11:20|3681.43|3681.43|3681.43|3681.43|3681.43|3681.43|3681.43|3681.43|0
1620400290000|2021-05-07 15:11:30|3681.28|3681.28|3681.28|3681.28|3681.28|3681.28|3681.28|3681.28|0
1620400300000|2021-05-07 15:11:40|3681.96|3681.96|3682.37|3682.37|3682.37|3682.37|3681.96|3681.96|0
1620400310000|2021-05-07 15:11:50|3682.29|3682.29|3682.86|3682.86|3682.97|3682.97|3682.29|3682.29|0
1620400320000|2021-05-07 15:12:00|3682.98|3682.98|3682.98|3682.98|3682.98|3682.98|3682.98|3682.98|0
1620400330000|2021-05-07 15:12:10|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|0
1620400340000|2021-05-07 15:12:20|3683.54|3683.54|3683.86|3683.86|3683.86|3683.86|3683.54|3683.54|0
1620400350000|2021-05-07 15:12:30|3683.54|3683.54|3683.38|3683.38|3683.54|3683.54|3683.38|3683.38|0
1620400370000|2021-05-07 15:12:50|3683.26|3683.26|3683.38|3683.38|3683.38|3683.38|3683.26|3683.26|0
1620400390000|2021-05-07 15:13:10|3683.22|3683.22|3683.22|3683.22|3683.22|3683.22|3683.22|3683.22|0
1620400410000|2021-05-07 15:13:30|3683.7|3683.7|3684.38|3684.38|3684.38|3684.38|3683.7|3683.7|0
1620400420000|2021-05-07 15:13:40|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|0
1620400430000|2021-05-07 15:13:50|3684.02|3684.02|3684.18|3684.18|3684.18|3684.18|3684.02|3684.02|0
1620400440000|2021-05-07 15:14:00|3683.5|3683.5|3684.18|3684.18|3684.18|3684.18|3683.5|3683.5|0
1620400450000|2021-05-07 15:14:10|3684.1|3684.1|3684.1|3684.1|3684.1|3684.1|3684.1|3684.1|0
1620400460000|2021-05-07 15:14:20|3683.77|3683.77|3683.76|3683.76|3683.77|3683.77|3683.61|3683.61|0
1620400500000|2021-05-07 15:15:00|3683.6|3683.6|3683.01|3683.01|3683.6|3683.6|3682.23|3682.23|0
1620400510000|2021-05-07 15:15:10|3683.17|3683.17|3683.17|3683.17|3683.17|3683.17|3683.17|3683.17|0
1620400520000|2021-05-07 15:15:20|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|0
1620400540000|2021-05-07 15:15:40|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|3682.93|0
1620400550000|2021-05-07 15:15:50|3682.25|3682.25|3682.76|3682.76|3683.76|3683.76|3682.25|3682.25|0
1620400560000|2021-05-07 15:16:00|3683.44|3683.44|3682.76|3682.76|3683.44|3683.44|3682.76|3682.76|0
1620400570000|2021-05-07 15:16:10|3682.51|3682.51|3683.04|3683.04|3683.04|3683.04|3682.35|3682.35|0
1620400580000|2021-05-07 15:16:20|3683.12|3683.12|3682.44|3682.44|3683.12|3683.12|3682.44|3682.44|0
1620400590000|2021-05-07 15:16:30|3682.35|3682.35|3683.12|3683.12|3683.12|3683.12|3682.27|3682.27|0
1620400600000|2021-05-07 15:16:40|3683.28|3683.28|3683.37|3683.37|3683.37|3683.37|3683.28|3683.28|0
1620400610000|2021-05-07 15:16:50|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|0
1620400630000|2021-05-07 15:17:10|3683.43|3683.43|3683.55|3683.55|3683.55|3683.55|3683.43|3683.43|0
1620400640000|2021-05-07 15:17:20|3684.23|3684.23|3683.92|3683.92|3684.23|3684.23|3683.92|3683.92|0
1620400650000|2021-05-07 15:17:30|3683.86|3683.86|3683.94|3683.94|3683.94|3683.94|3683.86|3683.86|0
1620400660000|2021-05-07 15:17:40|3684.02|3684.02|3684.19|3684.19|3684.19|3684.19|3683.94|3683.94|0
1620400670000|2021-05-07 15:17:50|3684.35|3684.35|3684.44|3684.44|3684.44|3684.44|3684.35|3684.35|0
1620400680000|2021-05-07 15:18:00|3684.55|3684.55|3684.55|3684.55|3684.55|3684.55|3684.55|3684.55|0
1620400690000|2021-05-07 15:18:10|3684.47|3684.47|3684.37|3684.37|3684.53|3684.53|3684.21|3684.21|0
1620400700000|2021-05-07 15:18:20|3683.01|3683.01|3682.32|3682.32|3683.01|3683.01|3682.32|3682.32|0
1620400710000|2021-05-07 15:18:30|3683.01|3683.01|3683.01|3683.01|3683.01|3683.01|3683.01|3683.01|0
1620400720000|2021-05-07 15:18:40|3682.84|3682.84|3682.84|3682.84|3682.84|3682.84|3682.84|3682.84|0
1620400730000|2021-05-07 15:18:50|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|0
1620400740000|2021-05-07 15:19:00|3682.48|3682.48|3681.91|3681.91|3683.16|3683.16|3681.91|3681.91|0
1620400750000|2021-05-07 15:19:10|3681.79|3681.79|3681.95|3681.95|3681.95|3681.95|3681.79|3681.79|0
1620400760000|2021-05-07 15:19:20|3682.11|3682.11|3682.95|3682.95|3682.95|3682.95|3682.11|3682.11|0
1620400770000|2021-05-07 15:19:30|3682.62|3682.62|3682.78|3682.78|3682.78|3682.78|3682.62|3682.62|0
1620400780000|2021-05-07 15:19:40|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1620400790000|2021-05-07 15:19:50|3682.78|3682.78|3682.94|3682.94|3682.94|3682.94|3682.78|3682.78|0
1620400800000|2021-05-07 15:20:00|3682.89|3682.89|3682.84|3682.84|3682.89|3682.89|3682.84|3682.84|0
1620400820000|2021-05-07 15:20:20|3683.52|3683.52|3684.04|3684.04|3684.36|3684.36|3683.52|3683.52|0
1620400830000|2021-05-07 15:20:30|3683.92|3683.92|3683.92|3683.92|3684.04|3684.04|3683.92|3683.92|0
1620400840000|2021-05-07 15:20:40|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|0
1620400850000|2021-05-07 15:20:50|3683.88|3683.88|3684.98|3684.98|3684.98|3684.98|3683.76|3683.76|0
1620400860000|2021-05-07 15:21:00|3684.8|3684.8|3683.68|3683.68|3684.8|3684.8|3683.68|3683.68|0
1620400870000|2021-05-07 15:21:10|3684.36|3684.36|3683.76|3683.76|3684.44|3684.44|3683.76|3683.76|0
1620400880000|2021-05-07 15:21:20|3683.6|3683.6|3683.76|3683.76|3683.81|3683.81|3683.48|3683.48|0
1620400890000|2021-05-07 15:21:30|3683.7|3683.7|3683.17|3683.17|3683.7|3683.7|3683.17|3683.17|0
1620400900000|2021-05-07 15:21:40|3683.33|3683.33|3683.43|3683.43|3683.49|3683.49|3683.33|3683.33|0
1620400930000|2021-05-07 15:22:10|3683.11|3683.11|3682.87|3682.87|3683.11|3683.11|3682.79|3682.79|0
1620400940000|2021-05-07 15:22:20|3683.03|3683.03|3683.32|3683.32|3683.56|3683.56|3683.03|3683.03|0
1620400960000|2021-05-07 15:22:40|3683.15|3683.15|3683.07|3683.07|3683.15|3683.15|3683.07|3683.07|0
1620400970000|2021-05-07 15:22:50|3683.23|3683.23|3683.23|3683.23|3683.23|3683.23|3683.23|3683.23|0
1620400980000|2021-05-07 15:23:00|3683.11|3683.11|3683.02|3683.02|3683.11|3683.11|3683.02|3683.02|0
1620400990000|2021-05-07 15:23:10|3682.87|3682.87|3682.87|3682.87|3682.87|3682.87|3682.87|3682.87|0
1620401010000|2021-05-07 15:23:30|3682.72|3682.72|3682.56|3682.56|3682.88|3682.88|3682.56|3682.56|0
1620401020000|2021-05-07 15:23:40|3683.24|3683.24|3682.4|3682.4|3683.24|3683.24|3682.15|3682.15|0
1620401030000|2021-05-07 15:23:50|3683.08|3683.08|3683.08|3683.08|3683.08|3683.08|3682.4|3682.4|0
1620401040000|2021-05-07 15:24:00|3682.4|3682.4|3683.07|3683.07|3683.07|3683.07|3682.28|3682.28|0
1620401050000|2021-05-07 15:24:10|3683.19|3683.19|3683.43|3683.43|3683.43|3683.43|3683.14|3683.14|0
1620401060000|2021-05-07 15:24:20|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|0
1620401070000|2021-05-07 15:24:30|3682.9|3682.9|3682.9|3682.9|3682.9|3682.9|3682.9|3682.9|0
1620401080000|2021-05-07 15:24:40|3682.85|3682.85|3683.9|3683.9|3683.9|3683.9|3682.85|3682.85|0
1620401090000|2021-05-07 15:24:50|3683.58|3683.58|3683.27|3683.27|3683.58|3683.58|3682.9|3682.9|0
1620401100000|2021-05-07 15:25:00|3682.59|3682.59|3682.87|3682.87|3682.87|3682.87|3682.59|3682.59|0
1620401110000|2021-05-07 15:25:10|3683.18|3683.18|3683.81|3683.81|3684.12|3684.12|3683.18|3683.18|0
1620401120000|2021-05-07 15:25:20|3683.96|3683.96|3683.79|3683.79|3684.73|3684.73|3683.11|3683.11|0
1620401130000|2021-05-07 15:25:30|3683.96|3683.96|3684.81|3684.81|3684.81|3684.81|3683.96|3683.96|0
1620401140000|2021-05-07 15:25:40|3684.12|3684.12|3683.94|3683.94|3684.12|3684.12|3683.94|3683.94|0
1620401150000|2021-05-07 15:25:50|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|3684.05|0
1620401170000|2021-05-07 15:26:10|3683.97|3683.97|3683.76|3683.76|3683.97|3683.97|3683.76|3683.76|0
1620401180000|2021-05-07 15:26:20|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|0
1620401190000|2021-05-07 15:26:30|3683.79|3683.79|3683.79|3683.79|3683.79|3683.79|3683.79|3683.79|0
1620401200000|2021-05-07 15:26:40|3683.64|3683.64|3683.79|3683.79|3683.79|3683.79|3683.64|3683.64|0
1620401220000|2021-05-07 15:27:00|3684.48|3684.48|3684.16|3684.16|3684.48|3684.48|3683.48|3683.48|0
1620401230000|2021-05-07 15:27:10|3683.48|3683.48|3684.32|3684.32|3684.32|3684.32|3683.48|3683.48|0
1620401240000|2021-05-07 15:27:20|3684.48|3684.48|3685.16|3685.16|3685.16|3685.16|3684.48|3684.48|0
1620401250000|2021-05-07 15:27:30|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|0
1620401260000|2021-05-07 15:27:40|3684.99|3684.99|3684.99|3684.99|3684.99|3684.99|3684.99|3684.99|0
1620401270000|2021-05-07 15:27:50|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|0
1620401280000|2021-05-07 15:28:00|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|3684.75|0
1620401290000|2021-05-07 15:28:10|3684.67|3684.67|3685.17|3685.17|3685.17|3685.17|3684.32|3684.32|0
1620401300000|2021-05-07 15:28:20|3685.33|3685.33|3685.24|3685.24|3685.33|3685.33|3685.24|3685.24|0
1620401310000|2021-05-07 15:28:30|3685.42|3685.42|3685.27|3685.27|3685.42|3685.42|3685.27|3685.27|0
1620401320000|2021-05-07 15:28:40|3685.43|3685.43|3685.38|3685.38|3685.43|3685.43|3685.38|3685.38|0
1620401330000|2021-05-07 15:28:50|3685.22|3685.22|3685.26|3685.26|3685.26|3685.26|3685.14|3685.14|0
1620401340000|2021-05-07 15:29:00|3684.57|3684.57|3684.56|3684.56|3686.26|3686.26|3684.56|3684.56|0
1620401350000|2021-05-07 15:29:10|3685.25|3685.25|3685.09|3685.09|3685.25|3685.25|3684.41|3684.41|0
1620401360000|2021-05-07 15:29:20|3684.41|3684.41|3685.27|3685.27|3685.27|3685.27|3684.41|3684.41|0
1620401370000|2021-05-07 15:29:30|3685.15|3685.15|3685.21|3685.21|3685.21|3685.21|3685.05|3685.05|0
1620401380000|2021-05-07 15:29:40|3685.15|3685.15|3685.23|3685.23|3685.23|3685.23|3684.55|3684.55|0
1620401390000|2021-05-07 15:29:50|3685.05|3685.05|3684.4|3684.4|3685.37|3685.37|3684.12|3684.12|0
1620630900000|2021-05-10 07:15:00|3666.41|3666.41|3666.09|3666.09|3666.41|3666.41|3666.09|3666.09|0
1620630920000|2021-05-10 07:15:20|3665.93|3665.93|3666.59|3666.59|3666.59|3666.59|3665.78|3665.78|0
1620630930000|2021-05-10 07:15:30|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|0
1620630940000|2021-05-10 07:15:40|3666.11|3666.11|3665.95|3665.95|3666.11|3666.11|3665.95|3665.95|0
1620630950000|2021-05-10 07:15:50|3665.47|3665.47|3663.72|3663.72|3665.95|3665.95|3663.72|3663.72|0
1620630960000|2021-05-10 07:16:00|3664.83|3664.83|3665.31|3665.31|3665.31|3665.31|3664.83|3664.83|0
1620630970000|2021-05-10 07:16:10|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1620631000000|2021-05-10 07:16:40|3666.26|3666.26|3666.16|3666.16|3666.47|3666.47|3666.16|3666.16|0
1620631030000|2021-05-10 07:17:10|3664.89|3664.89|3662.89|3662.89|3664.89|3664.89|3662.89|3662.89|0
1620631080000|2021-05-10 07:18:00|3662.15|3662.15|3661.07|3661.07|3662.15|3662.15|3661.07|3661.07|0
1620631090000|2021-05-10 07:18:10|3661.73|3661.73|3661.64|3661.64|3661.88|3661.88|3661.64|3661.64|0
1620631100000|2021-05-10 07:18:20|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|0
1620631120000|2021-05-10 07:18:40|3664.23|3664.23|3664.48|3664.48|3664.64|3664.64|3664.23|3664.23|0
1620631130000|2021-05-10 07:18:50|3664.31|3664.31|3664.48|3664.48|3664.48|3664.48|3664.31|3664.31|0
1620631150000|2021-05-10 07:19:10|3664.85|3664.85|3665.72|3665.72|3665.81|3665.81|3664.76|3664.76|0
1620631160000|2021-05-10 07:19:20|3666.4|3666.4|3668.02|3668.02|3668.02|3668.02|3666.4|3666.4|0
1620631170000|2021-05-10 07:19:30|3668.7|3668.7|3667.71|3667.71|3668.7|3668.7|3667.71|3667.71|0
1620631180000|2021-05-10 07:19:40|3669.08|3669.08|3669.08|3669.08|3669.08|3669.08|3669.08|3669.08|0
1620631200000|2021-05-10 07:20:00|3667.03|3667.03|3666.07|3666.07|3667.03|3667.03|3666.07|3666.07|0
1620631210000|2021-05-10 07:20:10|3665.76|3665.76|3665.23|3665.23|3665.81|3665.81|3665.23|3665.23|0
1620631220000|2021-05-10 07:20:20|3664.76|3664.76|3664.44|3664.44|3664.76|3664.76|3664.44|3664.44|0
1620631240000|2021-05-10 07:20:40|3664.76|3664.76|3664.76|3664.76|3664.76|3664.76|3664.76|3664.76|0
1620631250000|2021-05-10 07:20:50|3664.09|3664.09|3663.62|3663.62|3664.09|3664.09|3663.62|3663.62|0
1620631260000|2021-05-10 07:21:00|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|0
1620631270000|2021-05-10 07:21:10|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|0
1620631280000|2021-05-10 07:21:20|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|0
1620631310000|2021-05-10 07:21:50|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|0
1620631320000|2021-05-10 07:22:00|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|3662.95|0
1620631330000|2021-05-10 07:22:10|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|0
1620631340000|2021-05-10 07:22:20|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|3661.52|0
1620631350000|2021-05-10 07:22:30|3662.15|3662.15|3662.47|3662.47|3662.47|3662.47|3662.15|3662.15|0
1620631360000|2021-05-10 07:22:40|3662.63|3662.63|3662.79|3662.79|3662.79|3662.79|3662.63|3662.63|0
1620631390000|2021-05-10 07:23:10|3663.11|3663.11|3663.42|3663.42|3663.42|3663.42|3663.11|3663.11|0
1620631430000|2021-05-10 07:23:50|3663.58|3663.58|3663.9|3663.9|3663.9|3663.9|3663.58|3663.58|0
1620631450000|2021-05-10 07:24:10|3664.22|3664.22|3663.58|3663.58|3664.22|3664.22|3663.58|3663.58|0
1620631460000|2021-05-10 07:24:20|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|0
1620631470000|2021-05-10 07:24:30|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|0
1620631480000|2021-05-10 07:24:40|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|0
1620631500000|2021-05-10 07:25:00|3663.23|3663.23|3662.85|3662.85|3663.64|3663.64|3662.85|3662.85|0
1620631540000|2021-05-10 07:25:40|3662.44|3662.44|3661.75|3661.75|3662.44|3662.44|3661.75|3661.75|0
1620631560000|2021-05-10 07:26:00|3662.23|3662.23|3662.15|3662.15|3662.23|3662.23|3662.15|3662.15|0
1620631570000|2021-05-10 07:26:10|3661.9|3661.9|3660.95|3660.95|3661.9|3661.9|3660.95|3660.95|0
1620631580000|2021-05-10 07:26:20|3661.26|3661.26|3661.6|3661.6|3661.6|3661.6|3661.11|3661.11|0
1620631600000|2021-05-10 07:26:40|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|0
1620631630000|2021-05-10 07:27:10|3662.4|3662.4|3661.6|3661.6|3662.4|3662.4|3661.6|3661.6|0
1620631640000|2021-05-10 07:27:20|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|3660.92|0
1620631650000|2021-05-10 07:27:30|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|0
1620631660000|2021-05-10 07:27:40|3662.55|3662.55|3662.67|3662.67|3662.72|3662.72|3662.55|3662.55|0
1620631670000|2021-05-10 07:27:50|3662.55|3662.55|3661.98|3661.98|3662.94|3662.94|3661.98|3661.98|0
1620631700000|2021-05-10 07:28:20|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|0
1620631710000|2021-05-10 07:28:30|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|0
1620631740000|2021-05-10 07:29:00|3663.76|3663.76|3663.76|3663.76|3663.76|3663.76|3663.76|3663.76|0
1620631750000|2021-05-10 07:29:10|3663.6|3663.6|3662.55|3662.55|3663.92|3663.92|3662.55|3662.55|0
1620631770000|2021-05-10 07:29:30|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|3662.07|0
1620631780000|2021-05-10 07:29:40|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|3661.91|0
1620631790000|2021-05-10 07:29:50|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|0
1620631800000|2021-05-10 07:30:00|3662.51|3662.51|3662.67|3662.67|3662.67|3662.67|3662.51|3662.51|0
1620631820000|2021-05-10 07:30:20|3661.92|3661.92|3661.45|3661.45|3661.92|3661.92|3661.45|3661.45|0
1620631850000|2021-05-10 07:30:50|3662.08|3662.08|3663.47|3663.47|3663.47|3663.47|3662.08|3662.08|0
1620631860000|2021-05-10 07:31:00|3664.05|3664.05|3664.32|3664.32|3664.32|3664.32|3663.88|3663.88|0
1620631870000|2021-05-10 07:31:10|3664.16|3664.16|3663.6|3663.6|3664.16|3664.16|3663.6|3663.6|0
1620631880000|2021-05-10 07:31:20|3664.28|3664.28|3666.16|3666.16|3666.16|3666.16|3664.28|3664.28|0
1620631890000|2021-05-10 07:31:30|3666.41|3666.41|3666.96|3666.96|3667.04|3667.04|3666.41|3666.41|0
1620631900000|2021-05-10 07:31:40|3667.64|3667.64|3668.75|3668.75|3668.75|3668.75|3667.48|3667.48|0
1620631910000|2021-05-10 07:31:50|3668.91|3668.91|3668.43|3668.43|3668.91|3668.91|3668.43|3668.43|0
1620631930000|2021-05-10 07:32:10|3668.51|3668.51|3669.39|3669.39|3669.55|3669.55|3668.51|3668.51|0
1620631940000|2021-05-10 07:32:20|3669.55|3669.55|3671.62|3671.62|3671.62|3671.62|3669.55|3669.55|0
1620631950000|2021-05-10 07:32:30|3671.54|3671.54|3676.39|3676.39|3676.39|3676.39|3671.54|3671.54|0
1620631970000|2021-05-10 07:32:50|3676.3|3676.3|3676.62|3676.62|3676.94|3676.94|3676.3|3676.3|0
1620631980000|2021-05-10 07:33:00|3677.3|3677.3|3675.87|3675.87|3677.3|3677.3|3675.72|3675.72|0
1620631990000|2021-05-10 07:33:10|3676.03|3676.03|3675.87|3675.87|3676.03|3676.03|3675.87|3675.87|0
1620632000000|2021-05-10 07:33:20|3675.54|3675.54|3676.08|3676.08|3676.5|3676.5|3675.54|3675.54|0
1620632010000|2021-05-10 07:33:30|3675.92|3675.92|3674.45|3674.45|3675.92|3675.92|3674.45|3674.45|0
1620632030000|2021-05-10 07:33:50|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|3673.97|0
1620632060000|2021-05-10 07:34:20|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|3675.34|0
1620632070000|2021-05-10 07:34:30|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|3674.66|0
1620632080000|2021-05-10 07:34:40|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|0
1620632100000|2021-05-10 07:35:00|3675.53|3675.53|3676.21|3676.21|3676.21|3676.21|3675.53|3675.53|0
1620632110000|2021-05-10 07:35:10|3676.69|3676.69|3676.21|3676.21|3677.17|3677.17|3676.21|3676.21|0
1620632120000|2021-05-10 07:35:20|3675.53|3675.53|3675.29|3675.29|3675.53|3675.53|3675.29|3675.29|0
1620632130000|2021-05-10 07:35:30|3675.12|3675.12|3674.88|3674.88|3675.12|3675.12|3674.88|3674.88|0
1620632140000|2021-05-10 07:35:40|3674.19|3674.19|3674.31|3674.31|3674.43|3674.43|3674.19|3674.19|0
1620632150000|2021-05-10 07:35:50|3673.9|3673.9|3673.11|3673.11|3674.06|3674.06|3673.11|3673.11|0
1620632160000|2021-05-10 07:36:00|3672.95|3672.95|3673.13|3673.13|3673.13|3673.13|3672.95|3672.95|0
1620632180000|2021-05-10 07:36:20|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1620632190000|2021-05-10 07:36:30|3671.49|3671.49|3671.37|3671.37|3671.49|3671.49|3671.37|3671.37|0
1620632200000|2021-05-10 07:36:40|3671.45|3671.45|3671.37|3671.37|3671.45|3671.45|3671.37|3671.37|0
1620632220000|2021-05-10 07:37:00|3672.16|3672.16|3670.93|3670.93|3672.16|3672.16|3670.93|3670.93|0
1620632230000|2021-05-10 07:37:10|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|0
1620632240000|2021-05-10 07:37:20|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|3671.3|0
1620632280000|2021-05-10 07:38:00|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1620632300000|2021-05-10 07:38:20|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|3670.99|0
1620632320000|2021-05-10 07:38:40|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1620632330000|2021-05-10 07:38:50|3670.19|3670.19|3670.19|3670.19|3670.19|3670.19|3670.19|3670.19|0
1620632340000|2021-05-10 07:39:00|3671.31|3671.31|3671.46|3671.46|3671.46|3671.46|3671.31|3671.31|0
1620632370000|2021-05-10 07:39:30|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|3671.62|0
1620632400000|2021-05-10 07:40:00|3671.94|3671.94|3672.42|3672.42|3672.42|3672.42|3671.94|3671.94|0
1620632410000|2021-05-10 07:40:10|3672.26|3672.26|3671.28|3671.28|3672.26|3672.26|3670.86|3670.86|0
1620632420000|2021-05-10 07:40:20|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1620632430000|2021-05-10 07:40:30|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|3671.69|0
1620632440000|2021-05-10 07:40:40|3671.53|3671.53|3670.49|3670.49|3671.53|3671.53|3670.04|3670.04|0
1620632450000|2021-05-10 07:40:50|3670.63|3670.63|3670.58|3670.58|3670.63|3670.63|3670.58|3670.58|0
1620632470000|2021-05-10 07:41:10|3670.1|3670.1|3666.17|3666.17|3670.1|3670.1|3666.17|3666.17|0
1620632490000|2021-05-10 07:41:30|3665.49|3665.49|3666.17|3666.17|3666.17|3666.17|3665.49|3665.49|0
1620632500000|2021-05-10 07:41:40|3665.54|3665.54|3666.74|3666.74|3666.9|3666.9|3665.54|3665.54|0
1620632510000|2021-05-10 07:41:50|3667.43|3667.43|3667.63|3667.63|3668.99|3668.99|3667.43|3667.43|0
1620632520000|2021-05-10 07:42:00|3667.15|3667.15|3666.99|3666.99|3667.15|3667.15|3666.83|3666.83|0
1620632530000|2021-05-10 07:42:10|3667.31|3667.31|3667.83|3667.83|3667.83|3667.83|3667.31|3667.31|0
1620632540000|2021-05-10 07:42:20|3668.51|3668.51|3668.35|3668.35|3668.67|3668.67|3668.35|3668.35|0
1620632550000|2021-05-10 07:42:30|3668.2|3668.2|3668.1|3668.1|3668.36|3668.36|3668.1|3668.1|0
1620632560000|2021-05-10 07:42:40|3667.41|3667.41|3667.57|3667.57|3667.57|3667.57|3667.41|3667.41|0
1620632580000|2021-05-10 07:43:00|3668.26|3668.26|3667.94|3667.94|3668.26|3668.26|3667.94|3667.94|0
1620632600000|2021-05-10 07:43:20|3668.57|3668.57|3668.73|3668.73|3668.73|3668.73|3668.57|3668.57|0
1620632620000|2021-05-10 07:43:40|3667.62|3667.62|3667.62|3667.62|3667.62|3667.62|3667.62|3667.62|0
1620632640000|2021-05-10 07:44:00|3667.94|3667.94|3667.38|3667.38|3667.94|3667.94|3667.38|3667.38|0
1620632660000|2021-05-10 07:44:20|3667.13|3667.13|3667.61|3667.61|3667.61|3667.61|3667.13|3667.13|0
1620632720000|2021-05-10 07:45:20|3666.92|3666.92|3666.92|3666.92|3666.92|3666.92|3666.92|3666.92|0
1620632730000|2021-05-10 07:45:30|3666.01|3666.01|3666.7|3666.7|3666.7|3666.7|3666.01|3666.01|0
1620632740000|2021-05-10 07:45:40|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|0
1620632750000|2021-05-10 07:45:50|3665.54|3665.54|3665.38|3665.38|3665.54|3665.54|3665.38|3665.38|0
1620632760000|2021-05-10 07:46:00|3664.55|3664.55|3664.55|3664.55|3664.55|3664.55|3664.55|3664.55|0
1620632770000|2021-05-10 07:46:10|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1620632820000|2021-05-10 07:47:00|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|0
1620632830000|2021-05-10 07:47:10|3663.19|3663.19|3662.94|3662.94|3663.19|3663.19|3662.94|3662.94|0
1620632840000|2021-05-10 07:47:20|3662.25|3662.25|3662.57|3662.57|3662.57|3662.57|3662.25|3662.25|0
1620632850000|2021-05-10 07:47:30|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|0
1620632860000|2021-05-10 07:47:40|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|3662.57|0
1620632870000|2021-05-10 07:47:50|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|3663.25|0
1620632880000|2021-05-10 07:48:00|3662.94|3662.94|3661.83|3661.83|3662.94|3662.94|3661.83|3661.83|0
1620632890000|2021-05-10 07:48:10|3661.67|3661.67|3660.72|3660.72|3661.67|3661.67|3660.72|3660.72|0
1620632900000|2021-05-10 07:48:20|3660.77|3660.77|3659.84|3659.84|3660.77|3660.77|3659.84|3659.84|0
1620632910000|2021-05-10 07:48:30|3660|3660|3659.92|3659.92|3660|3660|3659.92|3659.92|0
1620632940000|2021-05-10 07:49:00|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|3659.12|0
1620632950000|2021-05-10 07:49:10|3658.81|3658.81|3658.96|3658.96|3658.96|3658.96|3658.81|3658.81|0
1620632960000|2021-05-10 07:49:20|3659.44|3659.44|3659.76|3659.76|3659.76|3659.76|3659.44|3659.44|0
1620632990000|2021-05-10 07:49:50|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|0
1620633010000|2021-05-10 07:50:10|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1620633030000|2021-05-10 07:50:30|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|0
1620633040000|2021-05-10 07:50:40|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1620633060000|2021-05-10 07:51:00|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|3660.3|0
1620633070000|2021-05-10 07:51:10|3660.14|3660.14|3660.14|3660.14|3660.14|3660.14|3660.14|3660.14|0
1620633080000|2021-05-10 07:51:20|3659.99|3659.99|3659.99|3659.99|3660.46|3660.46|3659.99|3659.99|0
1620633090000|2021-05-10 07:51:30|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|3660.67|0
1620633100000|2021-05-10 07:51:40|3660.99|3660.99|3661.15|3661.15|3661.15|3661.15|3660.99|3660.99|0
1620633120000|2021-05-10 07:52:00|3661.47|3661.47|3662.47|3662.47|3662.47|3662.47|3661.47|3661.47|0
1620633130000|2021-05-10 07:52:10|3662.78|3662.78|3662.94|3662.94|3662.94|3662.94|3662.78|3662.78|0
1620633140000|2021-05-10 07:52:20|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|0
1620633150000|2021-05-10 07:52:30|3663.49|3663.49|3663.33|3663.33|3663.49|3663.49|3663.33|3663.33|0
1620633170000|2021-05-10 07:52:50|3662.83|3662.83|3662.09|3662.09|3662.83|3662.83|3662.09|3662.09|0
1620633180000|2021-05-10 07:53:00|3661.66|3661.66|3662.04|3662.04|3662.31|3662.31|3661.47|3661.47|0
1620633190000|2021-05-10 07:53:10|3661.98|3661.98|3660.92|3660.92|3661.98|3661.98|3660.92|3660.92|0
1620633210000|2021-05-10 07:53:30|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|0
1620633220000|2021-05-10 07:53:40|3661.49|3661.49|3662.25|3662.25|3662.25|3662.25|3661.49|3661.49|0
1620633230000|2021-05-10 07:53:50|3662.3|3662.3|3663.48|3663.48|3663.64|3663.64|3662.3|3662.3|0
1620633240000|2021-05-10 07:54:00|3663.59|3663.59|3662.65|3662.65|3663.59|3663.59|3662.65|3662.65|0
1620633250000|2021-05-10 07:54:10|3662.43|3662.43|3662.28|3662.28|3662.43|3662.43|3662.28|3662.28|0
1620633260000|2021-05-10 07:54:20|3662.96|3662.96|3663.07|3663.07|3663.07|3663.07|3662.91|3662.91|0
1620633280000|2021-05-10 07:54:40|3663.54|3663.54|3663.54|3663.54|3663.54|3663.54|3663.54|3663.54|0
1620633300000|2021-05-10 07:55:00|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|0
1620633310000|2021-05-10 07:55:10|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|0
1620633330000|2021-05-10 07:55:30|3663.77|3663.77|3663.85|3663.85|3663.85|3663.85|3663.77|3663.77|0
1620633340000|2021-05-10 07:55:40|3664.02|3664.02|3663.38|3663.38|3664.02|3664.02|3663.38|3663.38|0
1620633350000|2021-05-10 07:55:50|3664.06|3664.06|3663.05|3663.05|3664.06|3664.06|3663.05|3663.05|0
1620633360000|2021-05-10 07:56:00|3662.68|3662.68|3662.47|3662.47|3662.89|3662.89|3662.15|3662.15|0
1620633370000|2021-05-10 07:56:10|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|0
1620633380000|2021-05-10 07:56:20|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|0
1620633440000|2021-05-10 07:57:20|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|3662.88|0
1620633450000|2021-05-10 07:57:30|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|3663.35|0
1620633520000|2021-05-10 07:58:40|3663.02|3663.02|3661.09|3661.09|3663.02|3663.02|3660.92|3660.92|0
1620633530000|2021-05-10 07:58:50|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|3661.77|0
1620633540000|2021-05-10 07:59:00|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|0
1620633560000|2021-05-10 07:59:20|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|0
1620633580000|2021-05-10 07:59:40|3662.35|3662.35|3662.43|3662.43|3662.6|3662.6|3662.35|3662.35|0
1620633590000|2021-05-10 07:59:50|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|0
1620633600000|2021-05-10 08:00:00|3662.53|3662.53|3661.83|3661.83|3662.53|3662.53|3661.83|3661.83|0
1620633620000|2021-05-10 08:00:20|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|3662.31|0
1620633690000|2021-05-10 08:01:30|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|3662.78|0
1620633700000|2021-05-10 08:01:40|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|0
1620633710000|2021-05-10 08:01:50|3663.2|3663.2|3662.9|3662.9|3663.2|3663.2|3662.9|3662.9|0
1620633720000|2021-05-10 08:02:00|3662.96|3662.96|3662.96|3662.96|3662.96|3662.96|3662.96|3662.96|0
1620633730000|2021-05-10 08:02:10|3663.12|3663.12|3662.51|3662.51|3663.43|3663.43|3662.51|3662.51|0
1620633740000|2021-05-10 08:02:20|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|3663.42|0
1620633750000|2021-05-10 08:02:30|3664.1|3664.1|3664.52|3664.52|3664.52|3664.52|3664.1|3664.1|0
1620633760000|2021-05-10 08:02:40|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|3664.35|0
1620633780000|2021-05-10 08:03:00|3664.51|3664.51|3665.71|3665.71|3665.71|3665.71|3664.51|3664.51|0
1620633790000|2021-05-10 08:03:10|3665.6|3665.6|3665.87|3665.87|3665.87|3665.87|3665.6|3665.6|0
1620633800000|2021-05-10 08:03:20|3666.82|3666.82|3666.99|3666.99|3666.99|3666.99|3666.82|3666.82|0
1620633810000|2021-05-10 08:03:30|3667.15|3667.15|3667.31|3667.31|3667.31|3667.31|3667.15|3667.15|0
1620633820000|2021-05-10 08:03:40|3667.02|3667.02|3667.02|3667.02|3667.02|3667.02|3667.02|3667.02|0
1620633840000|2021-05-10 08:04:00|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|0
1620633850000|2021-05-10 08:04:10|3666.65|3666.65|3666.65|3666.65|3667.33|3667.33|3666.65|3666.65|0
1620633870000|2021-05-10 08:04:30|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|0
1620633880000|2021-05-10 08:04:40|3666.61|3666.61|3667.42|3667.42|3667.42|3667.42|3666.61|3666.61|0
1620633890000|2021-05-10 08:04:50|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|0
1620633900000|2021-05-10 08:05:00|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|3668.26|0
1620633910000|2021-05-10 08:05:10|3667.95|3667.95|3668.26|3668.26|3668.26|3668.26|3667.95|3667.95|0
1620633920000|2021-05-10 08:05:20|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|3668.21|0
1620633940000|2021-05-10 08:05:40|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1620633950000|2021-05-10 08:05:50|3666.83|3666.83|3665.51|3665.51|3666.83|3666.83|3664.83|3664.83|0
1620633960000|2021-05-10 08:06:00|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|0
1620633980000|2021-05-10 08:06:20|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|0
1620633990000|2021-05-10 08:06:30|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|3666.19|0
1620634020000|2021-05-10 08:07:00|3666.51|3666.51|3666.83|3666.83|3666.83|3666.83|3666.51|3666.51|0
1620634040000|2021-05-10 08:07:20|3666.14|3666.14|3666.46|3666.46|3666.46|3666.46|3666.14|3666.14|0
1620634050000|2021-05-10 08:07:30|3666.21|3666.21|3666.05|3666.05|3666.21|3666.21|3666.05|3666.05|0
1620634060000|2021-05-10 08:07:40|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|0
1620634080000|2021-05-10 08:08:00|3666.64|3666.64|3667.03|3667.03|3667.03|3667.03|3666.49|3666.49|0
1620634090000|2021-05-10 08:08:10|3667.19|3667.19|3667.19|3667.19|3667.19|3667.19|3667.19|3667.19|0
1620634100000|2021-05-10 08:08:20|3666.87|3666.87|3666.19|3666.19|3666.87|3666.87|3666.19|3666.19|0
1620634110000|2021-05-10 08:08:30|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|0
1620634130000|2021-05-10 08:08:50|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|0
1620634150000|2021-05-10 08:09:10|3668.15|3668.15|3668.15|3668.15|3668.15|3668.15|3668.15|3668.15|0
1620634190000|2021-05-10 08:09:50|3667.41|3667.41|3666.14|3666.14|3667.41|3667.41|3666.14|3666.14|0
1620634210000|2021-05-10 08:10:10|3665.98|3665.98|3665.77|3665.77|3665.98|3665.98|3665.77|3665.77|0
1620634220000|2021-05-10 08:10:20|3665.09|3665.09|3664.4|3664.4|3665.09|3665.09|3663.72|3663.72|0
1620634250000|2021-05-10 08:10:50|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|0
1620634260000|2021-05-10 08:11:00|3663.93|3663.93|3663.29|3663.29|3663.93|3663.93|3663.29|3663.29|0
1620634270000|2021-05-10 08:11:10|3662.61|3662.61|3663.29|3663.29|3663.29|3663.29|3662.61|3662.61|0
1620634280000|2021-05-10 08:11:20|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|0
1620634290000|2021-05-10 08:11:30|3662.56|3662.56|3662.56|3662.56|3662.56|3662.56|3662.56|3662.56|0
1620634300000|2021-05-10 08:11:40|3661.87|3661.87|3662.56|3662.56|3662.56|3662.56|3661.87|3661.87|0
1620634320000|2021-05-10 08:12:00|3662.72|3662.72|3663.22|3663.22|3663.22|3663.22|3662.72|3662.72|0
1620634340000|2021-05-10 08:12:20|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1620634370000|2021-05-10 08:12:50|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|3663.38|0
1620634380000|2021-05-10 08:13:00|3663.53|3663.53|3663.3|3663.3|3663.53|3663.53|3663.3|3663.3|0
1620634420000|2021-05-10 08:13:40|3662.98|3662.98|3663.31|3663.31|3663.31|3663.31|3662.98|3662.98|0
1620634430000|2021-05-10 08:13:50|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|3663.47|0
1620634440000|2021-05-10 08:14:00|3663|3663|3663|3663|3663|3663|3663|3663|0
1620634450000|2021-05-10 08:14:10|3663.14|3663.14|3663.29|3663.29|3663.29|3663.29|3663.14|3663.14|0
1620634470000|2021-05-10 08:14:30|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|3663.98|0
1620634490000|2021-05-10 08:14:50|3664.29|3664.29|3664.45|3664.45|3664.45|3664.45|3664.29|3664.29|0
1620634500000|2021-05-10 08:15:00|3664.29|3664.29|3663.98|3663.98|3664.29|3664.29|3663.98|3663.98|0
1620634510000|2021-05-10 08:15:10|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|3663.92|0
1620634520000|2021-05-10 08:15:20|3663.82|3663.82|3663.68|3663.68|3663.82|3663.82|3663.68|3663.68|0
1620634530000|2021-05-10 08:15:30|3663|3663|3663.68|3663.68|3663.68|3663.68|3663|3663|0
1620634540000|2021-05-10 08:15:40|3663.1|3663.1|3662.69|3662.69|3663.1|3663.1|3662.69|3662.69|0
1620634550000|2021-05-10 08:15:50|3662.64|3662.64|3662.05|3662.05|3662.64|3662.64|3661.96|3661.96|0
1620634560000|2021-05-10 08:16:00|3661.69|3661.69|3661.33|3661.33|3661.69|3661.69|3660.95|3660.95|0
1620634570000|2021-05-10 08:16:10|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|0
1620634580000|2021-05-10 08:16:20|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1620634590000|2021-05-10 08:16:30|3661.62|3661.62|3662.63|3662.63|3662.63|3662.63|3661.62|3661.62|0
1620634610000|2021-05-10 08:16:50|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1620634620000|2021-05-10 08:17:00|3663.47|3663.47|3663.63|3663.63|3663.63|3663.63|3663.47|3663.47|0
1620634630000|2021-05-10 08:17:10|3663.32|3663.32|3663.4|3663.4|3663.4|3663.4|3663.32|3663.32|0
1620634640000|2021-05-10 08:17:20|3664.08|3664.08|3663.92|3663.92|3664.08|3664.08|3663.92|3663.92|0
1620634650000|2021-05-10 08:17:30|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|3663.29|0
1620634690000|2021-05-10 08:18:10|3663.92|3663.92|3663.45|3663.45|3663.92|3663.92|3663.45|3663.45|0
1620634700000|2021-05-10 08:18:20|3663.34|3663.34|3663.48|3663.48|3663.59|3663.59|3663.34|3663.34|0
1620634710000|2021-05-10 08:18:30|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|3663.27|0
1620634720000|2021-05-10 08:18:40|3663.43|3663.43|3663.48|3663.48|3663.48|3663.48|3663.43|3663.43|0
1620634730000|2021-05-10 08:18:50|3663.43|3663.43|3662.75|3662.75|3663.43|3663.43|3662.75|3662.75|0
1620634750000|2021-05-10 08:19:10|3663.32|3663.32|3663.75|3663.75|3664.74|3664.74|3663.32|3663.32|0
1620634760000|2021-05-10 08:19:20|3664.41|3664.41|3664.09|3664.09|3664.41|3664.41|3664.09|3664.09|0
1620634770000|2021-05-10 08:19:30|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|0
1620634790000|2021-05-10 08:19:50|3665.1|3665.1|3665.26|3665.26|3665.26|3665.26|3665.1|3665.1|0
1620634800000|2021-05-10 08:20:00|3665.74|3665.74|3665.74|3665.74|3665.74|3665.74|3665.74|3665.74|0
1620634820000|2021-05-10 08:20:20|3666.15|3666.15|3666.23|3666.23|3666.4|3666.4|3666.15|3666.15|0
1620634830000|2021-05-10 08:20:30|3666.65|3666.65|3667.28|3667.28|3667.28|3667.28|3666.65|3666.65|0
1620634850000|2021-05-10 08:20:50|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1620634870000|2021-05-10 08:21:10|3667.12|3667.12|3666.44|3666.44|3667.12|3667.12|3666.44|3666.44|0
1620634880000|2021-05-10 08:21:20|3666.36|3666.36|3666.36|3666.36|3666.36|3666.36|3666.36|3666.36|0
1620634890000|2021-05-10 08:21:30|3665.88|3665.88|3665.88|3665.88|3665.88|3665.88|3665.88|3665.88|0
1620634900000|2021-05-10 08:21:40|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|0
1620634930000|2021-05-10 08:22:10|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|0
1620634950000|2021-05-10 08:22:30|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|0
1620635010000|2021-05-10 08:23:30|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|3665.55|0
1620635040000|2021-05-10 08:24:00|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|0
1620635050000|2021-05-10 08:24:10|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|0
1620635070000|2021-05-10 08:24:30|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|0
1620635080000|2021-05-10 08:24:40|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|3666.22|0
1620635100000|2021-05-10 08:25:00|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|3666.91|0
1620635110000|2021-05-10 08:25:10|3666.27|3666.27|3666.17|3666.17|3666.27|3666.27|3666.17|3666.17|0
1620635130000|2021-05-10 08:25:30|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|0
1620635140000|2021-05-10 08:25:40|3665.67|3665.67|3664.95|3664.95|3665.67|3665.67|3664.95|3664.95|0
1620635150000|2021-05-10 08:25:50|3664.27|3664.27|3664.27|3664.27|3664.27|3664.27|3663.59|3663.59|0
1620635170000|2021-05-10 08:26:10|3664.95|3664.95|3665.11|3665.11|3665.11|3665.11|3664.95|3664.95|0
1620635210000|2021-05-10 08:26:50|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|0
1620635240000|2021-05-10 08:27:20|3664.61|3664.61|3664.61|3664.61|3664.61|3664.61|3664.61|3664.61|0
1620635250000|2021-05-10 08:27:30|3665.56|3665.56|3665.72|3665.72|3665.72|3665.72|3665.56|3665.56|0
1620635300000|2021-05-10 08:28:20|3666.4|3666.4|3665.97|3665.97|3666.49|3666.49|3665.97|3665.97|0
1620635330000|2021-05-10 08:28:50|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|3665.28|0
1620635340000|2021-05-10 08:29:00|3664.97|3664.97|3665.12|3665.12|3665.12|3665.12|3664.97|3664.97|0
1620635350000|2021-05-10 08:29:10|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|0
1620635360000|2021-05-10 08:29:20|3664.96|3664.96|3664.27|3664.27|3664.96|3664.96|3664.27|3664.27|0
1620635370000|2021-05-10 08:29:30|3664.22|3664.22|3664.33|3664.33|3664.33|3664.33|3664.22|3664.22|0
1620635390000|2021-05-10 08:29:50|3663.64|3663.64|3663.64|3663.64|3663.64|3663.64|3663.64|3663.64|0
1620635400000|2021-05-10 08:30:00|3663.48|3663.48|3663.64|3663.64|3663.64|3663.64|3663.48|3663.48|0
1620635410000|2021-05-10 08:30:10|3663.79|3663.79|3663.79|3663.79|3663.79|3663.79|3663.79|3663.79|0
1620635420000|2021-05-10 08:30:20|3664.48|3664.48|3663.72|3663.72|3664.48|3664.48|3663.55|3663.55|0
1620635440000|2021-05-10 08:30:40|3664.36|3664.36|3664.36|3664.36|3664.36|3664.36|3664.36|3664.36|0
1620635450000|2021-05-10 08:30:50|3665.04|3665.04|3665.87|3665.87|3665.87|3665.87|3665.04|3665.04|0
1620635470000|2021-05-10 08:31:10|3665.92|3665.92|3665.97|3665.97|3665.97|3665.97|3665.92|3665.92|0
1620635480000|2021-05-10 08:31:20|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|0
1620635490000|2021-05-10 08:31:30|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|0
1620635500000|2021-05-10 08:31:40|3666.12|3666.12|3666.53|3666.53|3666.53|3666.53|3666.12|3666.12|0
1620635510000|2021-05-10 08:31:50|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|0
1620635520000|2021-05-10 08:32:00|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|3666.58|0
1620635550000|2021-05-10 08:32:30|3667.06|3667.06|3667.37|3667.37|3667.37|3667.37|3667.06|3667.06|0
1620635560000|2021-05-10 08:32:40|3666.9|3666.9|3667.37|3667.37|3667.37|3667.37|3666.9|3666.9|0
1620635580000|2021-05-10 08:33:00|3667.21|3667.21|3666.96|3666.96|3667.21|3667.21|3666.96|3666.96|0
1620635590000|2021-05-10 08:33:10|3667.12|3667.12|3667.44|3667.44|3667.44|3667.44|3667.12|3667.12|0
1620635600000|2021-05-10 08:33:20|3667.75|3667.75|3668.08|3668.08|3668.08|3668.08|3667.75|3667.75|0
1620635620000|2021-05-10 08:33:40|3668.56|3668.56|3668.56|3668.56|3668.56|3668.56|3668.56|3668.56|0
1620635650000|2021-05-10 08:34:10|3668.64|3668.64|3668.33|3668.33|3668.64|3668.64|3668.33|3668.33|0
1620635700000|2021-05-10 08:35:00|3668.56|3668.56|3668.56|3668.56|3668.56|3668.56|3668.56|3668.56|0
1620635710000|2021-05-10 08:35:10|3669.93|3669.93|3669.25|3669.25|3669.93|3669.93|3669.25|3669.25|0
1620635730000|2021-05-10 08:35:30|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|3668.93|0
1620635740000|2021-05-10 08:35:40|3668.25|3668.25|3667.29|3667.29|3668.25|3668.25|3667.29|3667.29|0
1620635750000|2021-05-10 08:35:50|3666.8|3666.8|3666.63|3666.63|3666.8|3666.8|3666.63|3666.63|0
1620635760000|2021-05-10 08:36:00|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|0
1620635790000|2021-05-10 08:36:30|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|0
1620635800000|2021-05-10 08:36:40|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|0
1620635830000|2021-05-10 08:37:10|3666.63|3666.63|3665.95|3665.95|3666.63|3666.63|3665.95|3665.95|0
1620635850000|2021-05-10 08:37:30|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|0
1620635890000|2021-05-10 08:38:10|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|3666.95|0
1620635900000|2021-05-10 08:38:20|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|3667.12|0
1620635910000|2021-05-10 08:38:30|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|0
1620635920000|2021-05-10 08:38:40|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|3667.52|0
1620635950000|2021-05-10 08:39:10|3667.84|3667.84|3667.84|3667.84|3667.84|3667.84|3667.52|3667.52|0
1620635960000|2021-05-10 08:39:20|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1620635980000|2021-05-10 08:39:40|3668.13|3668.13|3668.26|3668.26|3668.26|3668.26|3668.13|3668.13|0
1620636000000|2021-05-10 08:40:00|3667.78|3667.78|3667.7|3667.7|3667.78|3667.78|3667.7|3667.7|0
1620636020000|2021-05-10 08:40:20|3667.01|3667.01|3666.25|3666.25|3667.01|3667.01|3666.25|3666.25|0
1620636040000|2021-05-10 08:40:40|3666.5|3666.5|3666.5|3666.5|3666.5|3666.5|3666.5|3666.5|0
1620636050000|2021-05-10 08:40:50|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|3667.18|0
1620636060000|2021-05-10 08:41:00|3666.7|3666.7|3667.39|3667.39|3667.39|3667.39|3666.7|3666.7|0
1620636080000|2021-05-10 08:41:20|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|0
1620636090000|2021-05-10 08:41:30|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|3667.07|0
1620636100000|2021-05-10 08:41:40|3666.96|3666.96|3667.18|3667.18|3667.18|3667.18|3666.96|3666.96|0
1620636110000|2021-05-10 08:41:50|3666.49|3666.49|3665.81|3665.81|3666.49|3666.49|3665.81|3665.81|0
1620636120000|2021-05-10 08:42:00|3665.69|3665.69|3666.31|3666.31|3666.31|3666.31|3665.63|3665.63|0
1620636140000|2021-05-10 08:42:20|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|0
1620636160000|2021-05-10 08:42:40|3666.08|3666.08|3666.56|3666.56|3666.56|3666.56|3666.08|3666.08|0
1620636170000|2021-05-10 08:42:50|3666.72|3666.72|3666.8|3666.8|3666.8|3666.8|3666.72|3666.72|0
1620636180000|2021-05-10 08:43:00|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|3666.96|0
1620636190000|2021-05-10 08:43:10|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|3666.8|0
1620636200000|2021-05-10 08:43:20|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|0
1620636210000|2021-05-10 08:43:30|3666.77|3666.77|3667.26|3667.26|3667.26|3667.26|3666.77|3666.77|0
1620636220000|2021-05-10 08:43:40|3667.02|3667.02|3666.7|3666.7|3667.02|3667.02|3666.7|3666.7|0
1620636230000|2021-05-10 08:43:50|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|3666.55|0
1620636260000|2021-05-10 08:44:20|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|3666.47|0
1620636280000|2021-05-10 08:44:40|3665.97|3665.97|3665.97|3665.97|3665.97|3665.97|3665.97|3665.97|0
1620636320000|2021-05-10 08:45:20|3666.65|3666.65|3666.55|3666.55|3666.65|3666.65|3666.55|3666.55|0
1620636330000|2021-05-10 08:45:30|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1620636340000|2021-05-10 08:45:40|3666.44|3666.44|3666.28|3666.28|3667.08|3667.08|3666.28|3666.28|0
1620636350000|2021-05-10 08:45:50|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|3666.44|0
1620636370000|2021-05-10 08:46:10|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|3666.6|0
1620636450000|2021-05-10 08:47:30|3666.28|3666.28|3665.8|3665.8|3666.28|3666.28|3665.8|3665.8|0
1620636460000|2021-05-10 08:47:40|3664.85|3664.85|3665.16|3665.16|3665.16|3665.16|3664.85|3664.85|0
1620636470000|2021-05-10 08:47:50|3664.4|3664.4|3663.04|3663.04|3664.4|3664.4|3662.83|3662.83|0
1620636480000|2021-05-10 08:48:00|3662.96|3662.96|3662.27|3662.27|3662.96|3662.96|3662.27|3662.27|0
1620636490000|2021-05-10 08:48:10|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1620636520000|2021-05-10 08:48:40|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|3663.07|0
1620636530000|2021-05-10 08:48:50|3662.43|3662.43|3662.43|3662.43|3662.43|3662.43|3662.43|3662.43|0
1620636620000|2021-05-10 08:50:20|3662.35|3662.35|3662.35|3662.35|3662.35|3662.35|3662.35|3662.35|0
1620636630000|2021-05-10 08:50:30|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|3662.19|0
1620636650000|2021-05-10 08:50:50|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|3661.87|0
1620636660000|2021-05-10 08:51:00|3661.75|3661.75|3661.97|3661.97|3662.15|3662.15|3661.75|3661.75|0
1620636670000|2021-05-10 08:51:10|3661.64|3661.64|3661.49|3661.49|3661.64|3661.64|3661.49|3661.49|0
1620636700000|2021-05-10 08:51:40|3661.16|3661.16|3661.08|3661.08|3661.16|3661.16|3661.08|3661.08|0
1620636720000|2021-05-10 08:52:00|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|0
1620636730000|2021-05-10 08:52:10|3661.14|3661.14|3659.63|3659.63|3661.14|3661.14|3659.63|3659.63|0
1620636760000|2021-05-10 08:52:40|3658.99|3658.99|3658.67|3658.67|3658.99|3658.99|3658.67|3658.67|0
1620636780000|2021-05-10 08:53:00|3657.99|3657.99|3657.51|3657.51|3657.99|3657.99|3657.51|3657.51|0
1620636790000|2021-05-10 08:53:10|3656.83|3656.83|3657.68|3657.68|3657.68|3657.68|3656.68|3656.68|0
1620636810000|2021-05-10 08:53:30|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|3658.37|0
1620636820000|2021-05-10 08:53:40|3658.68|3658.68|3660.05|3660.05|3660.05|3660.05|3658.68|3658.68|0
1620636830000|2021-05-10 08:53:50|3659.37|3659.37|3660.69|3660.69|3660.69|3660.69|3659.37|3659.37|0
1620636840000|2021-05-10 08:54:00|3660.11|3660.11|3660.11|3660.11|3660.11|3660.11|3660.11|3660.11|0
1620636850000|2021-05-10 08:54:10|3659.42|3659.42|3660.44|3660.44|3660.44|3660.44|3659.42|3659.42|0
1620636870000|2021-05-10 08:54:30|3659.75|3659.75|3659.75|3659.75|3660.71|3660.71|3659.75|3659.75|0
1620636890000|2021-05-10 08:54:50|3660.55|3660.55|3660.23|3660.23|3660.55|3660.55|3660.23|3660.23|0
1620636910000|2021-05-10 08:55:10|3660.35|3660.35|3660.47|3660.47|3660.47|3660.47|3660.35|3660.35|0
1620636930000|2021-05-10 08:55:30|3660.58|3660.58|3661.37|3661.37|3661.37|3661.37|3660.58|3660.58|0
1620636940000|2021-05-10 08:55:40|3661.85|3661.85|3661.69|3661.69|3662.16|3662.16|3661.69|3661.69|0
1620636950000|2021-05-10 08:55:50|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|3661.85|0
1620636960000|2021-05-10 08:56:00|3661.17|3661.17|3660.17|3660.17|3661.17|3661.17|3660.17|3660.17|0
1620636970000|2021-05-10 08:56:10|3661.17|3661.17|3662.09|3662.09|3662.09|3662.09|3661.17|3661.17|0
1620636980000|2021-05-10 08:56:20|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|0
1620636990000|2021-05-10 08:56:30|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|0
1620637000000|2021-05-10 08:56:40|3663.1|3663.1|3662.42|3662.42|3663.1|3663.1|3662.42|3662.42|0
1620637010000|2021-05-10 08:56:50|3663.1|3663.1|3663.19|3663.19|3663.19|3663.19|3663.1|3663.1|0
1620637030000|2021-05-10 08:57:10|3663.44|3663.44|3662.75|3662.75|3663.44|3663.44|3662.75|3662.75|0
1620637040000|2021-05-10 08:57:20|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|0
1620637050000|2021-05-10 08:57:30|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|0
1620637060000|2021-05-10 08:57:40|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|0
1620637070000|2021-05-10 08:57:50|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|0
1620637080000|2021-05-10 08:58:00|3663.74|3663.74|3663.69|3663.69|3663.74|3663.74|3663.69|3663.69|0
1620637090000|2021-05-10 08:58:10|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|3662.32|0
1620637100000|2021-05-10 08:58:20|3662.08|3662.08|3662.88|3662.88|3662.88|3662.88|3662.08|3662.08|0
1620637110000|2021-05-10 08:58:30|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|0
1620637120000|2021-05-10 08:58:40|3662.83|3662.83|3662.83|3662.83|3662.83|3662.83|3662.83|3662.83|0
1620637130000|2021-05-10 08:58:50|3662.68|3662.68|3661.15|3661.15|3662.85|3662.85|3661.15|3661.15|0
1620637150000|2021-05-10 08:59:10|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|0
1620637160000|2021-05-10 08:59:20|3662.3|3662.3|3662.38|3662.38|3662.38|3662.38|3662.3|3662.3|0
1620637170000|2021-05-10 08:59:30|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|3662.72|0
1620637180000|2021-05-10 08:59:40|3662.03|3662.03|3661.5|3661.5|3662.03|3662.03|3661.35|3661.35|0
1620637190000|2021-05-10 08:59:50|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|0
1620637210000|2021-05-10 09:00:10|3662.76|3662.76|3662.6|3662.6|3662.76|3662.76|3662.52|3662.52|0
1620637220000|2021-05-10 09:00:20|3662.5|3662.5|3663.61|3663.61|3663.61|3663.61|3662.5|3662.5|0
1620637230000|2021-05-10 09:00:30|3663.45|3663.45|3663.45|3663.45|3663.45|3663.45|3663.45|3663.45|0
1620637250000|2021-05-10 09:00:50|3663.77|3663.77|3663.08|3663.08|3663.77|3663.77|3663.08|3663.08|0
1620637290000|2021-05-10 09:01:30|3663.56|3663.56|3663.56|3663.56|3663.56|3663.56|3663.56|3663.56|0
1620637300000|2021-05-10 09:01:40|3663.48|3663.48|3663.8|3663.8|3663.8|3663.8|3663.48|3663.48|0
1620637320000|2021-05-10 09:02:00|3664.05|3664.05|3663.89|3663.89|3664.05|3664.05|3663.89|3663.89|0
1620637330000|2021-05-10 09:02:10|3664.57|3664.57|3664.25|3664.25|3665.25|3665.25|3664.25|3664.25|0
1620637360000|2021-05-10 09:02:40|3664.57|3664.57|3664.09|3664.09|3664.57|3664.57|3664.09|3664.09|0
1620637370000|2021-05-10 09:02:50|3664.04|3664.04|3663.56|3663.56|3664.04|3664.04|3663.56|3663.56|0
1620637390000|2021-05-10 09:03:10|3663.47|3663.47|3662.89|3662.89|3663.47|3663.47|3662.89|3662.89|0
1620637420000|2021-05-10 09:03:40|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|0
1620637470000|2021-05-10 09:04:30|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|0
1620637490000|2021-05-10 09:04:50|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1620637510000|2021-05-10 09:05:10|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|3662.1|0
1620637570000|2021-05-10 09:06:10|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|3662.42|0
1620637580000|2021-05-10 09:06:20|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|0
1620637620000|2021-05-10 09:07:00|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1620637630000|2021-05-10 09:07:10|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|3661.94|0
1620637640000|2021-05-10 09:07:20|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|3662.18|0
1620637650000|2021-05-10 09:07:30|3662.1|3662.1|3662.47|3662.47|3662.47|3662.47|3662.1|3662.1|0
1620637680000|2021-05-10 09:08:00|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|3661.99|0
1620637690000|2021-05-10 09:08:10|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|0
1620637700000|2021-05-10 09:08:20|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|3661.14|0
1620637720000|2021-05-10 09:08:40|3660.89|3660.89|3660.58|3660.58|3660.89|3660.89|3660.58|3660.58|0
1620637730000|2021-05-10 09:08:50|3660.42|3660.42|3659.94|3659.94|3660.42|3660.42|3659.94|3659.94|0
1620637770000|2021-05-10 09:09:30|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|3660.42|0
1620637780000|2021-05-10 09:09:40|3661.1|3661.1|3661.78|3661.78|3661.78|3661.78|3661.1|3661.1|0
1620637810000|2021-05-10 09:10:10|3662.47|3662.47|3661.78|3661.78|3662.47|3662.47|3661.78|3661.78|0
1620637830000|2021-05-10 09:10:30|3661.66|3661.66|3660.98|3660.98|3661.66|3661.66|3660.9|3660.9|0
1620637850000|2021-05-10 09:10:50|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1620637910000|2021-05-10 09:11:50|3661.71|3661.71|3661.81|3661.81|3662.12|3662.12|3661.71|3661.71|0
1620637920000|2021-05-10 09:12:00|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1620637940000|2021-05-10 09:12:20|3661.52|3661.52|3661.44|3661.44|3661.52|3661.52|3661.44|3661.44|0
1620637960000|2021-05-10 09:12:40|3661.76|3661.76|3662.81|3662.81|3662.81|3662.81|3661.76|3661.76|0
1620637980000|2021-05-10 09:13:00|3663.29|3663.29|3663.44|3663.44|3663.44|3663.44|3663.29|3663.29|0
1620638010000|2021-05-10 09:13:30|3663.27|3663.27|3663.75|3663.75|3663.75|3663.75|3663.27|3663.27|0
1620638020000|2021-05-10 09:13:40|3663.9|3663.9|3664.02|3664.02|3664.02|3664.02|3663.9|3663.9|0
1620638040000|2021-05-10 09:14:00|3664.19|3664.19|3664.75|3664.75|3664.75|3664.75|3664.19|3664.19|0
1620638050000|2021-05-10 09:14:10|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|3664.9|0
1620638070000|2021-05-10 09:14:30|3664.58|3664.58|3664.58|3664.58|3664.58|3664.58|3664.58|3664.58|0
1620638080000|2021-05-10 09:14:40|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|0
1620638100000|2021-05-10 09:15:00|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|0
1620638110000|2021-05-10 09:15:10|3664.6|3664.6|3664.93|3664.93|3664.93|3664.93|3664.6|3664.6|0
1620638140000|2021-05-10 09:15:40|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|0
1620638150000|2021-05-10 09:15:50|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|0
1620638160000|2021-05-10 09:16:00|3664.57|3664.57|3665.2|3665.2|3665.2|3665.2|3664.41|3664.41|0
1620638170000|2021-05-10 09:16:10|3665.52|3665.52|3665.52|3665.52|3665.52|3665.52|3665.52|3665.52|0
1620638180000|2021-05-10 09:16:20|3665.4|3665.4|3666.81|3666.81|3666.81|3666.81|3665.4|3665.4|0
1620638190000|2021-05-10 09:16:30|3666.97|3666.97|3667.44|3667.44|3667.44|3667.44|3666.97|3666.97|0
1620638200000|2021-05-10 09:16:40|3667.12|3667.12|3666.65|3666.65|3667.12|3667.12|3666.65|3666.65|0
1620638210000|2021-05-10 09:16:50|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|3667.33|0
1620638230000|2021-05-10 09:17:10|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|0
1620638240000|2021-05-10 09:17:20|3667.85|3667.85|3667.85|3667.85|3667.85|3667.85|3667.85|3667.85|0
1620638260000|2021-05-10 09:17:40|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|3667.69|0
1620638270000|2021-05-10 09:17:50|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|0
1620638290000|2021-05-10 09:18:10|3667.53|3667.53|3667.69|3667.69|3667.69|3667.69|3667.53|3667.53|0
1620638300000|2021-05-10 09:18:20|3667.53|3667.53|3667.22|3667.22|3667.53|3667.53|3667.22|3667.22|0
1620638310000|2021-05-10 09:18:30|3667.53|3667.53|3667.53|3667.53|3667.53|3667.53|3667.53|3667.53|0
1620638320000|2021-05-10 09:18:40|3667.78|3667.78|3668.42|3668.42|3668.42|3668.42|3667.78|3667.78|0
1620638350000|2021-05-10 09:19:10|3668.52|3668.52|3669.13|3669.13|3669.13|3669.13|3668.45|3668.45|0
1620638360000|2021-05-10 09:19:20|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|3668.88|0
1620638370000|2021-05-10 09:19:30|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|3668.2|0
1620638380000|2021-05-10 09:19:40|3667.88|3667.88|3667.72|3667.72|3667.88|3667.88|3667.72|3667.72|0
1620638390000|2021-05-10 09:19:50|3667.8|3667.8|3667.8|3667.8|3667.8|3667.8|3667.8|3667.8|0
1620638400000|2021-05-10 09:20:00|3667.64|3667.64|3667.57|3667.57|3667.64|3667.64|3667.17|3667.17|0
1620638430000|2021-05-10 09:20:30|3667.25|3667.25|3667.19|3667.19|3667.25|3667.25|3667.19|3667.19|0
1620638440000|2021-05-10 09:20:40|3667.88|3667.88|3667.72|3667.72|3668.24|3668.24|3667.56|3667.56|0
1620638450000|2021-05-10 09:20:50|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|3668.4|0
1620638480000|2021-05-10 09:21:20|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|0
1620638490000|2021-05-10 09:21:30|3669.24|3669.24|3669.24|3669.24|3669.24|3669.24|3669.24|3669.24|0
1620638520000|2021-05-10 09:22:00|3669.72|3669.72|3669.93|3669.93|3670.09|3670.09|3669.72|3669.72|0
1620638540000|2021-05-10 09:22:20|3670.61|3670.61|3670.37|3670.37|3670.61|3670.61|3670.37|3670.37|0
1620638550000|2021-05-10 09:22:30|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|0
1620638560000|2021-05-10 09:22:40|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|0
1620638570000|2021-05-10 09:22:50|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|0
1620638580000|2021-05-10 09:23:00|3670.93|3670.93|3670.25|3670.25|3670.93|3670.93|3670.25|3670.25|0
1620638590000|2021-05-10 09:23:10|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|0
1620638600000|2021-05-10 09:23:20|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|0
1620638610000|2021-05-10 09:23:30|3670.09|3670.09|3669.37|3669.37|3670.09|3670.09|3669.37|3669.37|0
1620638630000|2021-05-10 09:23:50|3669.21|3669.21|3669.21|3669.21|3669.21|3669.21|3669.21|3669.21|0
1620638670000|2021-05-10 09:24:30|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|0
1620638690000|2021-05-10 09:24:50|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|3669.53|0
1620638700000|2021-05-10 09:25:00|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|3669.37|0
1620638710000|2021-05-10 09:25:10|3669.2|3669.2|3669.04|3669.04|3669.2|3669.2|3669.04|3669.04|0
1620638720000|2021-05-10 09:25:20|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|3668.64|0
1620638730000|2021-05-10 09:25:30|3669.05|3669.05|3668.97|3668.97|3669.05|3669.05|3668.97|3668.97|0
1620638750000|2021-05-10 09:25:50|3668.65|3668.65|3668.65|3668.65|3668.65|3668.65|3668.65|3668.65|0
1620638770000|2021-05-10 09:26:10|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|3668.17|0
1620638800000|2021-05-10 09:26:40|3667.68|3667.68|3667.51|3667.51|3667.68|3667.68|3667.51|3667.51|0
1620638830000|2021-05-10 09:27:10|3667.18|3667.18|3667.06|3667.06|3667.18|3667.18|3667.06|3667.06|0
1620638870000|2021-05-10 09:27:50|3665.47|3665.47|3666.11|3666.11|3666.11|3666.11|3665.31|3665.31|0
1620638890000|2021-05-10 09:28:10|3665.95|3665.95|3665.84|3665.84|3665.95|3665.95|3665.84|3665.84|0
1620638900000|2021-05-10 09:28:20|3665.59|3665.59|3665.43|3665.43|3665.59|3665.59|3665.43|3665.43|0
1620638910000|2021-05-10 09:28:30|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|0
1620638930000|2021-05-10 09:28:50|3665.01|3665.01|3664.95|3664.95|3665.01|3665.01|3664.95|3664.95|0
1620638940000|2021-05-10 09:29:00|3664.27|3664.27|3663.59|3663.59|3664.27|3664.27|3663.59|3663.59|0
1620638990000|2021-05-10 09:29:50|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|0
1620639000000|2021-05-10 09:30:00|3663.83|3663.83|3663.47|3663.47|3664.15|3664.15|3663.47|3663.47|0
1620639020000|2021-05-10 09:30:20|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|3664.15|0
1620639030000|2021-05-10 09:30:30|3664.47|3664.47|3663.79|3663.79|3664.47|3664.47|3663.79|3663.79|0
1620639050000|2021-05-10 09:30:50|3664.47|3664.47|3664.35|3664.35|3664.47|3664.47|3664.35|3664.35|0
1620639060000|2021-05-10 09:31:00|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|3664.83|0
1620639070000|2021-05-10 09:31:10|3665.46|3665.46|3665.8|3665.8|3665.8|3665.8|3665.46|3665.46|0
1620639080000|2021-05-10 09:31:20|3665.69|3665.69|3665.69|3665.69|3665.69|3665.69|3665.69|3665.69|0
1620639090000|2021-05-10 09:31:30|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|3665.85|0
1620639100000|2021-05-10 09:31:40|3666.01|3666.01|3666.4|3666.4|3666.49|3666.49|3666.01|3666.01|0
1620639110000|2021-05-10 09:31:50|3666.56|3666.56|3666.56|3666.56|3666.56|3666.56|3666.56|3666.56|0
1620639120000|2021-05-10 09:32:00|3666.88|3666.88|3667.14|3667.14|3667.2|3667.2|3666.88|3666.88|0
1620639130000|2021-05-10 09:32:10|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|3666.35|0
1620639140000|2021-05-10 09:32:20|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|0
1620639170000|2021-05-10 09:32:50|3666.85|3666.85|3666.85|3666.85|3666.85|3666.85|3666.85|3666.85|0
1620639190000|2021-05-10 09:33:10|3667.01|3667.01|3666.54|3666.54|3667.01|3667.01|3666.54|3666.54|0
1620639200000|2021-05-10 09:33:20|3667.22|3667.22|3667.1|3667.1|3667.22|3667.22|3666.54|3666.54|0
1620639210000|2021-05-10 09:33:30|3667.21|3667.21|3667.37|3667.37|3667.37|3667.37|3667.21|3667.21|0
1620639230000|2021-05-10 09:33:50|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|3666.89|0
1620639240000|2021-05-10 09:34:00|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|0
1620639270000|2021-05-10 09:34:30|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1620639280000|2021-05-10 09:34:40|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|3667.37|0
1620639300000|2021-05-10 09:35:00|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|3667.49|0
1620639310000|2021-05-10 09:35:10|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|3667.82|0
1620639320000|2021-05-10 09:35:20|3667.93|3667.93|3668.27|3668.27|3668.27|3668.27|3667.87|3667.87|0
1620639330000|2021-05-10 09:35:30|3668.91|3668.91|3668.75|3668.75|3668.91|3668.91|3668.75|3668.75|0
1620639340000|2021-05-10 09:35:40|3668.87|3668.87|3667.96|3667.96|3668.87|3668.87|3667.96|3667.96|0
1620639350000|2021-05-10 09:35:50|3668.64|3668.64|3668.8|3668.8|3668.8|3668.8|3668.64|3668.64|0
1620639360000|2021-05-10 09:36:00|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|0
1620639380000|2021-05-10 09:36:20|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|0
1620639390000|2021-05-10 09:36:30|3667.87|3667.87|3667.23|3667.23|3667.87|3667.87|3667.23|3667.23|0
1620639420000|2021-05-10 09:37:00|3666.55|3666.55|3666.07|3666.07|3666.55|3666.55|3666.07|3666.07|0
1620639430000|2021-05-10 09:37:10|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|0
1620639440000|2021-05-10 09:37:20|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|3666.63|0
1620639460000|2021-05-10 09:37:40|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|0
1620639500000|2021-05-10 09:38:20|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|0
1620639510000|2021-05-10 09:38:30|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|0
1620639520000|2021-05-10 09:38:40|3667.43|3667.43|3667.38|3667.38|3667.54|3667.54|3667.38|3667.38|0
1620639530000|2021-05-10 09:38:50|3667.29|3667.29|3667.36|3667.36|3667.36|3667.36|3667.05|3667.05|0
1620639540000|2021-05-10 09:39:00|3667.2|3667.2|3666.57|3666.57|3667.2|3667.2|3666.25|3666.25|0
1620639560000|2021-05-10 09:39:20|3666.89|3666.89|3667.2|3667.2|3667.2|3667.2|3666.89|3666.89|0
1620639570000|2021-05-10 09:39:30|3667.52|3667.52|3668.2|3668.2|3668.2|3668.2|3667.52|3667.52|0
1620639580000|2021-05-10 09:39:40|3668.36|3668.36|3668.52|3668.52|3668.52|3668.52|3668.36|3668.36|0
1620639590000|2021-05-10 09:39:50|3668.69|3668.69|3669.08|3669.08|3669.08|3669.08|3668.59|3668.59|0
1620639600000|2021-05-10 09:40:00|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|3669.38|0
1620639610000|2021-05-10 09:40:10|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|0
1620639620000|2021-05-10 09:40:20|3668.54|3668.54|3668.54|3668.54|3668.54|3668.54|3668.54|3668.54|0
1620639640000|2021-05-10 09:40:40|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|3668.71|0
1620639660000|2021-05-10 09:41:00|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|0
1620639680000|2021-05-10 09:41:20|3668.02|3668.02|3668.22|3668.22|3668.34|3668.34|3668.02|3668.02|0
1620639690000|2021-05-10 09:41:30|3668.7|3668.7|3668.85|3668.85|3668.85|3668.85|3668.7|3668.7|0
1620639700000|2021-05-10 09:41:40|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|0
1620639710000|2021-05-10 09:41:50|3669.69|3669.69|3669.88|3669.88|3670.35|3670.35|3669.69|3669.69|0
1620639720000|2021-05-10 09:42:00|3670.29|3670.29|3670.5|3670.5|3670.5|3670.5|3670.17|3670.17|0
1620639750000|2021-05-10 09:42:30|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|3670.35|0
1620639770000|2021-05-10 09:42:50|3671.04|3671.04|3670.35|3670.35|3671.04|3671.04|3670.35|3670.35|0
1620639780000|2021-05-10 09:43:00|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|0
1620639810000|2021-05-10 09:43:30|3669.73|3669.73|3669.73|3669.73|3669.73|3669.73|3669.73|3669.73|0
1620639830000|2021-05-10 09:43:50|3671.1|3671.1|3671.34|3671.34|3671.34|3671.34|3671.1|3671.1|0
1620639840000|2021-05-10 09:44:00|3672.03|3672.03|3672.19|3672.19|3672.19|3672.19|3672.03|3672.03|0
1620639890000|2021-05-10 09:44:50|3671.87|3671.87|3671.87|3671.87|3671.87|3671.87|3671.87|3671.87|0
1620639900000|2021-05-10 09:45:00|3671.39|3671.39|3671.39|3671.39|3671.81|3671.81|3671.39|3671.39|0
1620639910000|2021-05-10 09:45:10|3671.71|3671.71|3671.71|3671.71|3671.71|3671.71|3671.71|3671.71|0
1620639940000|2021-05-10 09:45:40|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|3671.96|0
1620639960000|2021-05-10 09:46:00|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|3672.04|0
1620639990000|2021-05-10 09:46:30|3671.88|3671.88|3671.44|3671.44|3671.88|3671.88|3671.44|3671.44|0
1620640000000|2021-05-10 09:46:40|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|3671.19|0
1620640010000|2021-05-10 09:46:50|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|0
1620640090000|2021-05-10 09:48:10|3670.8|3670.8|3670.17|3670.17|3670.8|3670.8|3670.17|3670.17|0
1620640120000|2021-05-10 09:48:40|3670.06|3670.06|3670.06|3670.06|3670.06|3670.06|3670.06|3670.06|0
1620640130000|2021-05-10 09:48:50|3670.18|3670.18|3670.6|3670.6|3670.6|3670.6|3669.24|3669.24|0
1620640140000|2021-05-10 09:49:00|3671.29|3671.29|3671.6|3671.6|3671.6|3671.6|3671.29|3671.29|0
1620640150000|2021-05-10 09:49:10|3671.52|3671.52|3672|3672|3672|3672|3671.52|3671.52|0
1620640160000|2021-05-10 09:49:20|3672.68|3672.68|3672.8|3672.8|3672.8|3672.8|3672.68|3672.68|0
1620640170000|2021-05-10 09:49:30|3673.48|3673.48|3673.48|3673.48|3673.48|3673.48|3673.48|3673.48|0
1620640210000|2021-05-10 09:50:10|3673.24|3673.24|3673.15|3673.15|3673.24|3673.24|3673.15|3673.15|0
1620640220000|2021-05-10 09:50:20|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|3673.31|0
1620640230000|2021-05-10 09:50:30|3673.47|3673.47|3673.58|3673.58|3673.58|3673.58|3673.47|3673.47|0
1620640250000|2021-05-10 09:50:50|3673.47|3673.47|3673.47|3673.47|3673.47|3673.47|3673.47|3673.47|0
1620640260000|2021-05-10 09:51:00|3673.52|3673.52|3674.05|3674.05|3674.21|3674.21|3673.52|3673.52|0
1620640270000|2021-05-10 09:51:10|3673.36|3673.36|3673.21|3673.21|3674.05|3674.05|3673.21|3673.21|0
1620640280000|2021-05-10 09:51:20|3672.53|3672.53|3672.63|3672.63|3672.63|3672.63|3672.53|3672.53|0
1620640300000|2021-05-10 09:51:40|3673.32|3673.32|3673.26|3673.26|3673.32|3673.32|3673.26|3673.26|0
1620640330000|2021-05-10 09:52:10|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|3673.11|0
1620640350000|2021-05-10 09:52:30|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|3673.44|0
1620640360000|2021-05-10 09:52:40|3673.52|3673.52|3673.69|3673.69|3673.69|3673.69|3673.52|3673.52|0
1620640410000|2021-05-10 09:53:30|3673.53|3673.53|3674|3674|3674|3674|3673.53|3673.53|0
1620640430000|2021-05-10 09:53:50|3673.85|3673.85|3673.95|3673.95|3673.95|3673.95|3673.85|3673.85|0
1620640440000|2021-05-10 09:54:00|3674.03|3674.03|3673.93|3673.93|3674.03|3674.03|3673.93|3673.93|0
1620640450000|2021-05-10 09:54:10|3673.26|3673.26|3673.9|3673.9|3673.9|3673.9|3673.26|3673.26|0
1620640480000|2021-05-10 09:54:40|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|3673.81|0
1620640500000|2021-05-10 09:55:00|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|3673.65|0
1620640530000|2021-05-10 09:55:30|3673.6|3673.6|3673.22|3673.22|3673.6|3673.6|3673.22|3673.22|0
1620640540000|2021-05-10 09:55:40|3672.81|3672.81|3672.73|3672.73|3672.81|3672.81|3672.73|3672.73|0
1620640550000|2021-05-10 09:55:50|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|0
1620640560000|2021-05-10 09:56:00|3672.33|3672.33|3672.16|3672.16|3672.33|3672.33|3672.16|3672.16|0
1620640570000|2021-05-10 09:56:10|3672.32|3672.32|3672.48|3672.48|3672.48|3672.48|3672.32|3672.32|0
1620640580000|2021-05-10 09:56:20|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|3672.32|0
1620640590000|2021-05-10 09:56:30|3672.64|3672.64|3673.17|3673.17|3673.22|3673.22|3672.64|3672.64|0
1620640600000|2021-05-10 09:56:40|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|0
1620640620000|2021-05-10 09:57:00|3673.3|3673.3|3673.14|3673.14|3673.3|3673.3|3673.14|3673.14|0
1620640630000|2021-05-10 09:57:10|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|3672.97|0
1620640690000|2021-05-10 09:58:10|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|0
1620640700000|2021-05-10 09:58:20|3673.13|3673.13|3672.98|3672.98|3673.38|3673.38|3672.98|3672.98|0
1620640710000|2021-05-10 09:58:30|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|3673.14|0
1620640730000|2021-05-10 09:58:50|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1620640760000|2021-05-10 09:59:20|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|3673.67|0
1620640770000|2021-05-10 09:59:30|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|0
1620640780000|2021-05-10 09:59:40|3673.94|3673.94|3673.37|3673.37|3673.94|3673.94|3673.37|3673.37|0
1620640810000|2021-05-10 10:00:10|3673.21|3673.21|3673.33|3673.33|3673.33|3673.33|3673.21|3673.21|0
1620640880000|2021-05-10 10:01:20|3673.01|3673.01|3673.18|3673.18|3673.18|3673.18|3673.01|3673.01|0
1620640900000|2021-05-10 10:01:40|3673.86|3673.86|3673.86|3673.86|3673.86|3673.86|3673.86|3673.86|0
1620640920000|2021-05-10 10:02:00|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|3673.18|0
1620640950000|2021-05-10 10:02:30|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|0
1620641000000|2021-05-10 10:03:20|3673.33|3673.33|3673.97|3673.97|3673.97|3673.97|3673.33|3673.33|0
1620641010000|2021-05-10 10:03:30|3674.07|3674.07|3673.91|3673.91|3674.07|3674.07|3673.91|3673.91|0
1620641030000|2021-05-10 10:03:50|3673.6|3673.6|3673.6|3673.6|3673.6|3673.6|3673.6|3673.6|0
1620641040000|2021-05-10 10:04:00|3673.75|3673.75|3674.25|3674.25|3674.25|3674.25|3673.75|3673.75|0
1620641050000|2021-05-10 10:04:10|3674|3674|3673.59|3673.59|3674|3674|3673.51|3673.51|0
1620641070000|2021-05-10 10:04:30|3673.27|3673.27|3673.52|3673.52|3673.52|3673.52|3673.27|3673.27|0
1620641090000|2021-05-10 10:04:50|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|0
1620641100000|2021-05-10 10:05:00|3673.48|3673.48|3673.48|3673.48|3673.48|3673.48|3673.48|3673.48|0
1620641120000|2021-05-10 10:05:20|3673.4|3673.4|3673.24|3673.24|3673.4|3673.4|3673.24|3673.24|0
1620641140000|2021-05-10 10:05:40|3672.92|3672.92|3673.04|3673.04|3673.04|3673.04|3672.92|3672.92|0
1620641150000|2021-05-10 10:05:50|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|3673.36|0
1620641170000|2021-05-10 10:06:10|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|0
1620641180000|2021-05-10 10:06:20|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|0
1620641190000|2021-05-10 10:06:30|3673.96|3673.96|3675.33|3675.33|3675.33|3675.33|3673.96|3673.96|0
1620641200000|2021-05-10 10:06:40|3675.25|3675.25|3675.56|3675.56|3675.56|3675.56|3675.25|3675.25|0
1620641210000|2021-05-10 10:06:50|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|0
1620641220000|2021-05-10 10:07:00|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|3676.06|0
1620641230000|2021-05-10 10:07:10|3676.22|3676.22|3676.17|3676.17|3676.22|3676.22|3676.17|3676.17|0
1620641240000|2021-05-10 10:07:20|3676.33|3676.33|3676.33|3676.33|3676.33|3676.33|3676.33|3676.33|0
1620641270000|2021-05-10 10:07:50|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|0
1620641340000|2021-05-10 10:09:00|3675.33|3675.33|3675.33|3675.33|3675.33|3675.33|3675.33|3675.33|0
1620641350000|2021-05-10 10:09:10|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|0
1620641360000|2021-05-10 10:09:20|3674.86|3674.86|3676.39|3676.39|3676.39|3676.39|3674.86|3674.86|0
1620641390000|2021-05-10 10:09:50|3676.22|3676.22|3676.14|3676.14|3676.22|3676.22|3675.98|3675.98|0
1620641400000|2021-05-10 10:10:00|3676.82|3676.82|3676.98|3676.98|3676.98|3676.98|3676.82|3676.82|0
1620641430000|2021-05-10 10:10:30|3676.82|3676.82|3676.51|3676.51|3676.82|3676.82|3676.35|3676.35|0
1620641480000|2021-05-10 10:11:20|3675.82|3675.82|3675.82|3675.82|3675.82|3675.82|3675.82|3675.82|0
1620641510000|2021-05-10 10:11:50|3675.74|3675.74|3675.74|3675.74|3675.74|3675.74|3675.74|3675.74|0
1620641520000|2021-05-10 10:12:00|3675.63|3675.63|3675.95|3675.95|3675.95|3675.95|3675.63|3675.63|0
1620641530000|2021-05-10 10:12:10|3676.27|3676.27|3676.35|3676.35|3676.35|3676.35|3676.27|3676.27|0
1620641560000|2021-05-10 10:12:40|3676.99|3676.99|3677.14|3677.14|3677.14|3677.14|3676.99|3676.99|0
1620641570000|2021-05-10 10:12:50|3677.83|3677.83|3677.83|3677.83|3677.83|3677.83|3677.83|3677.83|0
1620641590000|2021-05-10 10:13:10|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|0
1620641660000|2021-05-10 10:14:20|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1620641680000|2021-05-10 10:14:40|3678.08|3678.08|3678.24|3678.24|3678.93|3678.93|3678.08|3678.08|0
1620641690000|2021-05-10 10:14:50|3678.93|3678.93|3679.24|3679.24|3679.24|3679.24|3678.93|3678.93|0
1620641710000|2021-05-10 10:15:10|3679.16|3679.16|3679.28|3679.28|3679.28|3679.28|3679.16|3679.16|0
1620641730000|2021-05-10 10:15:30|3679.01|3679.01|3679.17|3679.17|3679.17|3679.17|3679.01|3679.01|0
1620641770000|2021-05-10 10:16:10|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|0
1620641780000|2021-05-10 10:16:20|3679.18|3679.18|3679.08|3679.08|3679.18|3679.18|3679.02|3679.02|0
1620641800000|2021-05-10 10:16:40|3678.39|3678.39|3678.14|3678.14|3678.39|3678.39|3678.14|3678.14|0
1620641810000|2021-05-10 10:16:50|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|0
1620641830000|2021-05-10 10:17:10|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|3678.34|0
1620641840000|2021-05-10 10:17:20|3678.76|3678.76|3678.76|3678.76|3678.76|3678.76|3678.76|3678.76|0
1620641850000|2021-05-10 10:17:30|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|0
1620641860000|2021-05-10 10:17:40|3679.76|3679.76|3679.76|3679.76|3679.76|3679.76|3679.76|3679.76|0
1620641880000|2021-05-10 10:18:00|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|3679.59|0
1620641890000|2021-05-10 10:18:10|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|3679.77|0
1620641910000|2021-05-10 10:18:30|3679.82|3679.82|3679.67|3679.67|3679.82|3679.82|3679.67|3679.67|0
1620641920000|2021-05-10 10:18:40|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|0
1620641930000|2021-05-10 10:18:50|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|3679.34|0
1620641940000|2021-05-10 10:19:00|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|3679.5|0
1620641960000|2021-05-10 10:19:20|3678.82|3678.82|3678.82|3678.82|3678.82|3678.82|3678.82|3678.82|0
1620641970000|2021-05-10 10:19:30|3679.5|3679.5|3678.87|3678.87|3679.5|3679.5|3678.87|3678.87|0
1620642010000|2021-05-10 10:20:10|3678.71|3678.71|3676.94|3676.94|3678.71|3678.71|3676.94|3676.94|0
1620642020000|2021-05-10 10:20:20|3677.62|3677.62|3677.62|3677.62|3677.62|3677.62|3677.62|3677.62|0
1620642030000|2021-05-10 10:20:30|3677.47|3677.47|3678.1|3678.1|3678.1|3678.1|3677.47|3677.47|0
1620642040000|2021-05-10 10:20:40|3678.05|3678.05|3678.26|3678.26|3678.26|3678.26|3677.94|3677.94|0
1620642050000|2021-05-10 10:20:50|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|0
1620642070000|2021-05-10 10:21:10|3678.55|3678.55|3679.66|3679.66|3679.66|3679.66|3678.55|3678.55|0
1620642080000|2021-05-10 10:21:20|3679.52|3679.52|3679.52|3679.52|3679.52|3679.52|3679.52|3679.52|0
1620642100000|2021-05-10 10:21:40|3678.88|3678.88|3678.56|3678.56|3678.88|3678.88|3678.56|3678.56|0
1620642120000|2021-05-10 10:22:00|3678.48|3678.48|3678.48|3678.48|3678.48|3678.48|3678.48|3678.48|0
1620642130000|2021-05-10 10:22:10|3678.42|3678.42|3676.85|3676.85|3678.58|3678.58|3676.85|3676.85|0
1620642140000|2021-05-10 10:22:20|3676.53|3676.53|3676.21|3676.21|3676.53|3676.53|3676.21|3676.21|0
1620642150000|2021-05-10 10:22:30|3676.15|3676.15|3677.08|3677.08|3677.08|3677.08|3676.15|3676.15|0
1620642160000|2021-05-10 10:22:40|3677|3677|3676.52|3676.52|3677|3677|3676.52|3676.52|0
1620642180000|2021-05-10 10:23:00|3675.84|3675.84|3675.92|3675.92|3675.92|3675.92|3675.84|3675.84|0
1620642190000|2021-05-10 10:23:10|3676.61|3676.61|3676.61|3676.61|3676.61|3676.61|3676.61|3676.61|0
1620642200000|2021-05-10 10:23:20|3676.5|3676.5|3676.5|3676.5|3676.5|3676.5|3676.5|3676.5|0
1620642210000|2021-05-10 10:23:30|3676.82|3676.82|3676.82|3676.82|3676.82|3676.82|3676.82|3676.82|0
1620642240000|2021-05-10 10:24:00|3677.61|3677.61|3677.53|3677.53|3677.61|3677.61|3677.53|3677.53|0
1620642250000|2021-05-10 10:24:10|3677.21|3677.21|3677.37|3677.37|3677.37|3677.37|3676.69|3676.69|0
1620642260000|2021-05-10 10:24:20|3677.05|3677.05|3676.81|3676.81|3677.05|3677.05|3676.81|3676.81|0
1620642270000|2021-05-10 10:24:30|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|3676.76|0
1620642290000|2021-05-10 10:24:50|3676.67|3676.67|3676.26|3676.26|3676.67|3676.67|3676.26|3676.26|0
1620642310000|2021-05-10 10:25:10|3676.94|3676.94|3676.26|3676.26|3676.94|3676.94|3675.58|3675.58|0
1620642320000|2021-05-10 10:25:20|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|0
1620642330000|2021-05-10 10:25:30|3676.86|3676.86|3677.19|3677.19|3677.19|3677.19|3676.86|3676.86|0
1620642350000|2021-05-10 10:25:50|3677.07|3677.07|3677.39|3677.39|3677.39|3677.39|3677.07|3677.07|0
1620642360000|2021-05-10 10:26:00|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3675.86|3675.86|0
1620642390000|2021-05-10 10:26:30|3677.12|3677.12|3677.12|3677.12|3677.12|3677.12|3677.12|3677.12|0
1620642410000|2021-05-10 10:26:50|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|3676.67|0
1620642420000|2021-05-10 10:27:00|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|0
1620642430000|2021-05-10 10:27:10|3676.96|3676.96|3677.04|3677.04|3677.04|3677.04|3676.8|3676.8|0
1620642470000|2021-05-10 10:27:50|3676.36|3676.36|3676.36|3676.36|3676.36|3676.36|3676.36|3676.36|0
1620642490000|2021-05-10 10:28:10|3676.52|3676.52|3676.52|3676.52|3676.52|3676.52|3676.52|3676.52|0
1620642510000|2021-05-10 10:28:30|3677.2|3677.2|3677.45|3677.45|3677.45|3677.45|3677.2|3677.2|0
1620642520000|2021-05-10 10:28:40|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|3677.61|0
1620642540000|2021-05-10 10:29:00|3676.93|3676.93|3676.93|3676.93|3676.93|3676.93|3676.93|3676.93|0
1620642570000|2021-05-10 10:29:30|3676.85|3676.85|3676.85|3676.85|3676.85|3676.85|3676.85|3676.85|0
1620642580000|2021-05-10 10:29:40|3677.01|3677.01|3677.01|3677.01|3677.01|3677.01|3677.01|3677.01|0
1620642590000|2021-05-10 10:29:50|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|0
1620642600000|2021-05-10 10:30:00|3677.27|3677.27|3677.75|3677.75|3677.75|3677.75|3677.27|3677.27|0
1620642610000|2021-05-10 10:30:10|3677.83|3677.83|3677.83|3677.83|3677.83|3677.83|3677.83|3677.83|0
1620642630000|2021-05-10 10:30:30|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|3677.67|0
1620642640000|2021-05-10 10:30:40|3678.35|3678.35|3678.02|3678.02|3678.35|3678.35|3678.02|3678.02|0
1620642650000|2021-05-10 10:30:50|3678.66|3678.66|3678.97|3678.97|3678.97|3678.97|3678.66|3678.66|0
1620642680000|2021-05-10 10:31:20|3679.06|3679.06|3679.22|3679.22|3679.22|3679.22|3679.06|3679.06|0
1620642700000|2021-05-10 10:31:40|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|0
1620642710000|2021-05-10 10:31:50|3679.43|3679.43|3679.33|3679.33|3679.43|3679.43|3679.33|3679.33|0
1620642740000|2021-05-10 10:32:20|3679.17|3679.17|3678.84|3678.84|3679.17|3679.17|3678.84|3678.84|0
1620642750000|2021-05-10 10:32:30|3678.21|3678.21|3677.53|3677.53|3678.21|3678.21|3677.53|3677.53|0
1620642770000|2021-05-10 10:32:50|3677.68|3677.68|3677.16|3677.16|3677.84|3677.84|3677.16|3677.16|0
1620642780000|2021-05-10 10:33:00|3676.52|3676.52|3676.47|3676.47|3676.63|3676.63|3676.47|3676.47|0
1620642810000|2021-05-10 10:33:30|3676.36|3676.36|3676.36|3676.36|3676.36|3676.36|3676.36|3676.36|0
1620642830000|2021-05-10 10:33:50|3676.68|3676.68|3676.84|3676.84|3676.84|3676.84|3676.68|3676.68|0
1620642840000|2021-05-10 10:34:00|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|0
1620642850000|2021-05-10 10:34:10|3677.12|3677.12|3677.01|3677.01|3677.12|3677.12|3677.01|3677.01|0
1620642860000|2021-05-10 10:34:20|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|3676.96|0
1620642870000|2021-05-10 10:34:30|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|0
1620642880000|2021-05-10 10:34:40|3677.12|3677.12|3677.53|3677.53|3677.53|3677.53|3677.12|3677.12|0
1620642910000|2021-05-10 10:35:10|3677.54|3677.54|3678.1|3678.1|3678.1|3678.1|3677.54|3677.54|0
1620642920000|2021-05-10 10:35:20|3678.26|3678.26|3678.95|3678.95|3678.95|3678.95|3678.26|3678.26|0
1620642930000|2021-05-10 10:35:30|3679.63|3679.63|3679.79|3679.79|3679.79|3679.79|3679.63|3679.63|0
1620642960000|2021-05-10 10:36:00|3679.94|3679.94|3679.94|3679.94|3679.94|3679.94|3679.94|3679.94|0
1620642980000|2021-05-10 10:36:20|3680.26|3680.26|3680.42|3680.42|3680.42|3680.42|3680.1|3680.1|0
1620643000000|2021-05-10 10:36:40|3680.5|3680.5|3681.93|3681.93|3681.93|3681.93|3680.5|3680.5|0
1620643010000|2021-05-10 10:36:50|3681.61|3681.61|3681.45|3681.45|3681.61|3681.61|3681.45|3681.45|0
1620643020000|2021-05-10 10:37:00|3681.61|3681.61|3681.45|3681.45|3681.61|3681.61|3681.45|3681.45|0
1620643030000|2021-05-10 10:37:10|3681.62|3681.62|3681.86|3681.86|3681.86|3681.86|3681.62|3681.62|0
1620643050000|2021-05-10 10:37:30|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|3682.02|0
1620643060000|2021-05-10 10:37:40|3681.34|3681.34|3681.49|3681.49|3682.02|3682.02|3681.34|3681.34|0
1620643070000|2021-05-10 10:37:50|3681.01|3681.01|3680.86|3680.86|3681.01|3681.01|3680.86|3680.86|0
1620643080000|2021-05-10 10:38:00|3681.54|3681.54|3681.07|3681.07|3681.54|3681.54|3681.07|3681.07|0
1620643090000|2021-05-10 10:38:10|3680.95|3680.95|3680.78|3680.78|3680.95|3680.95|3680.78|3680.78|0
1620643100000|2021-05-10 10:38:20|3680.62|3680.62|3680.78|3680.78|3680.78|3680.78|3680.62|3680.62|0
1620643110000|2021-05-10 10:38:30|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|0
1620643120000|2021-05-10 10:38:40|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|0
1620643130000|2021-05-10 10:38:50|3680.76|3680.76|3680.76|3680.76|3680.76|3680.76|3680.76|3680.76|0
1620643140000|2021-05-10 10:39:00|3680.6|3680.6|3680.12|3680.12|3680.6|3680.6|3680.12|3680.12|0
1620643150000|2021-05-10 10:39:10|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|0
1620643160000|2021-05-10 10:39:20|3679.97|3679.97|3679.72|3679.72|3679.97|3679.97|3679.72|3679.72|0
1620643170000|2021-05-10 10:39:30|3678.36|3678.36|3678.2|3678.2|3678.36|3678.36|3677.52|3677.52|0
1620643180000|2021-05-10 10:39:40|3677.95|3677.95|3677.54|3677.54|3677.95|3677.95|3677.54|3677.54|0
1620643190000|2021-05-10 10:39:50|3677.7|3677.7|3677.59|3677.59|3677.7|3677.7|3677.59|3677.59|0
1620643200000|2021-05-10 10:40:00|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|3677.91|0
1620643220000|2021-05-10 10:40:20|3677.79|3677.79|3677.62|3677.62|3677.79|3677.79|3677.62|3677.62|0
1620643250000|2021-05-10 10:40:50|3677.78|3677.78|3677.58|3677.58|3678.1|3678.1|3677.42|3677.42|0
1620643260000|2021-05-10 10:41:00|3677.74|3677.74|3678.38|3678.38|3678.38|3678.38|3677.74|3677.74|0
1620643270000|2021-05-10 10:41:10|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|0
1620643310000|2021-05-10 10:41:50|3678.23|3678.23|3678.23|3678.23|3678.23|3678.23|3678.23|3678.23|0
1620643330000|2021-05-10 10:42:10|3678.39|3678.39|3678.47|3678.47|3678.47|3678.47|3678.39|3678.39|0
1620643340000|2021-05-10 10:42:20|3678.95|3678.95|3679.19|3679.19|3679.19|3679.19|3678.95|3678.95|0
1620643360000|2021-05-10 10:42:40|3679.82|3679.82|3679.93|3679.93|3679.93|3679.93|3679.82|3679.82|0
1620643370000|2021-05-10 10:42:50|3679.25|3679.25|3679.41|3679.41|3679.41|3679.41|3679.25|3679.25|0
1620643380000|2021-05-10 10:43:00|3679.25|3679.25|3679.25|3679.25|3679.25|3679.25|3679.25|3679.25|0
1620643400000|2021-05-10 10:43:20|3679.09|3679.09|3678.29|3678.29|3679.09|3679.09|3678.29|3678.29|0
1620643450000|2021-05-10 10:44:10|3678.45|3678.45|3678.45|3678.45|3678.45|3678.45|3678.45|3678.45|0
1620643480000|2021-05-10 10:44:40|3678.62|3678.62|3678.62|3678.62|3678.62|3678.62|3678.62|3678.62|0
1620643520000|2021-05-10 10:45:20|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|3678.54|0
1620643530000|2021-05-10 10:45:30|3679.65|3679.65|3679.33|3679.33|3679.65|3679.65|3679.33|3679.33|0
1620643560000|2021-05-10 10:46:00|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|0
1620643570000|2021-05-10 10:46:10|3678.69|3678.69|3678.06|3678.06|3678.69|3678.69|3678.06|3678.06|0
1620643610000|2021-05-10 10:46:50|3678.22|3678.22|3678.22|3678.22|3678.22|3678.22|3678.22|3678.22|0
1620643660000|2021-05-10 10:47:40|3678.27|3678.27|3678.22|3678.22|3678.27|3678.27|3678.22|3678.22|0
1620643690000|2021-05-10 10:48:10|3678.38|3678.38|3678.38|3678.38|3678.38|3678.38|3678.38|3678.38|0
1620643700000|2021-05-10 10:48:20|3678.21|3678.21|3677.93|3677.93|3678.21|3678.21|3677.93|3677.93|0
1620643710000|2021-05-10 10:48:30|3678.09|3678.09|3677.69|3677.69|3678.09|3678.09|3677.69|3677.69|0
1620643720000|2021-05-10 10:48:40|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|0
1620643730000|2021-05-10 10:48:50|3677.93|3677.93|3678.25|3678.25|3678.25|3678.25|3677.93|3677.93|0
1620643750000|2021-05-10 10:49:10|3678.31|3678.31|3678.15|3678.15|3678.31|3678.31|3678.15|3678.15|0
1620643770000|2021-05-10 10:49:30|3677.68|3677.68|3677.68|3677.68|3677.68|3677.68|3677.68|3677.68|0
1620643800000|2021-05-10 10:50:00|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1620643810000|2021-05-10 10:50:10|3677.65|3677.65|3677.41|3677.41|3677.65|3677.65|3677.41|3677.41|0
1620643830000|2021-05-10 10:50:30|3677.25|3677.25|3677.25|3677.25|3677.25|3677.25|3677.25|3677.25|0
1620643850000|2021-05-10 10:50:50|3677.41|3677.41|3677.74|3677.74|3677.74|3677.74|3677.41|3677.41|0
1620643880000|2021-05-10 10:51:20|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|0
1620643930000|2021-05-10 10:52:10|3678.07|3678.07|3677.92|3677.92|3678.07|3678.07|3677.92|3677.92|0
1620643940000|2021-05-10 10:52:20|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|3678.08|0
1620643970000|2021-05-10 10:52:50|3677.93|3677.93|3678.1|3678.1|3678.1|3678.1|3677.78|3677.78|0
1620643980000|2021-05-10 10:53:00|3678.22|3678.22|3678.16|3678.16|3678.22|3678.22|3678.16|3678.16|0
1620644010000|2021-05-10 10:53:30|3678.32|3678.32|3678.32|3678.32|3678.32|3678.32|3678.32|3678.32|0
1620644070000|2021-05-10 10:54:30|3677.84|3677.84|3677.31|3677.31|3677.84|3677.84|3677.31|3677.31|0
1620644080000|2021-05-10 10:54:40|3677.63|3677.63|3677.79|3677.79|3677.95|3677.95|3677.63|3677.63|0
1620644090000|2021-05-10 10:54:50|3677.63|3677.63|3677.38|3677.38|3677.63|3677.63|3677.38|3677.38|0
1620644120000|2021-05-10 10:55:20|3676.7|3676.7|3676.02|3676.02|3676.7|3676.7|3676.02|3676.02|0
1620644130000|2021-05-10 10:55:30|3675.38|3675.38|3675.22|3675.22|3675.38|3675.38|3675.22|3675.22|0
1620644140000|2021-05-10 10:55:40|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|0
1620644150000|2021-05-10 10:55:50|3674.74|3674.74|3674.82|3674.82|3674.82|3674.82|3674.74|3674.74|0
1620644170000|2021-05-10 10:56:10|3674.66|3674.66|3675.39|3675.39|3676.03|3676.03|3674.66|3674.66|0
1620644190000|2021-05-10 10:56:30|3675.55|3675.55|3675.55|3675.55|3675.55|3675.55|3675.55|3675.55|0
1620644200000|2021-05-10 10:56:40|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|0
1620644220000|2021-05-10 10:57:00|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|0
1620644240000|2021-05-10 10:57:20|3675.57|3675.57|3675.4|3675.4|3675.73|3675.73|3675.4|3675.4|0
1620644250000|2021-05-10 10:57:30|3675.08|3675.08|3675.4|3675.4|3675.4|3675.4|3675.08|3675.08|0
1620644300000|2021-05-10 10:58:20|3675.32|3675.32|3674.94|3674.94|3675.32|3675.32|3674.94|3674.94|0
1620644320000|2021-05-10 10:58:40|3675.09|3675.09|3674.94|3674.94|3675.09|3675.09|3674.94|3674.94|0
1620644340000|2021-05-10 10:59:00|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|3675.1|0
1620644370000|2021-05-10 10:59:30|3675.04|3675.04|3675.04|3675.04|3675.04|3675.04|3675.04|3675.04|0
1620644380000|2021-05-10 10:59:40|3674.89|3674.89|3675.21|3675.21|3675.21|3675.21|3674.89|3674.89|0
1620644390000|2021-05-10 10:59:50|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|0
1620644400000|2021-05-10 11:00:00|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|3675.57|0
1620644410000|2021-05-10 11:00:10|3675.16|3675.16|3675.16|3675.16|3675.16|3675.16|3675.16|3675.16|0
1620644420000|2021-05-10 11:00:20|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|0
1620644430000|2021-05-10 11:00:30|3674.41|3674.41|3674.97|3674.97|3674.97|3674.97|3674.41|3674.41|0
1620644440000|2021-05-10 11:00:40|3675.06|3675.06|3675.31|3675.31|3675.31|3675.31|3675.06|3675.06|0
1620644450000|2021-05-10 11:00:50|3675.14|3675.14|3675.06|3675.06|3675.14|3675.14|3675.06|3675.06|0
1620644460000|2021-05-10 11:01:00|3675.2|3675.2|3675.2|3675.2|3675.2|3675.2|3675.2|3675.2|0
1620644470000|2021-05-10 11:01:10|3675.09|3675.09|3675.09|3675.09|3675.09|3675.09|3675.09|3675.09|0
1620644480000|2021-05-10 11:01:20|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|0
1620644500000|2021-05-10 11:01:40|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|0
1620644540000|2021-05-10 11:02:20|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|3674.84|0
1620644550000|2021-05-10 11:02:30|3674.69|3674.69|3674.69|3674.69|3674.69|3674.69|3674.69|3674.69|0
1620644560000|2021-05-10 11:02:40|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|0
1620644570000|2021-05-10 11:02:50|3674.33|3674.33|3674.87|3674.87|3674.87|3674.87|3674.17|3674.17|0
1620644580000|2021-05-10 11:03:00|3675.02|3675.02|3675.02|3675.02|3675.02|3675.02|3675.02|3675.02|0
1620644590000|2021-05-10 11:03:10|3674.86|3674.86|3674.86|3674.86|3674.86|3674.86|3674.86|3674.86|0
1620644600000|2021-05-10 11:03:20|3674.45|3674.45|3673.85|3673.85|3674.53|3674.53|3673.85|3673.85|0
1620644620000|2021-05-10 11:03:40|3673.73|3673.73|3673.73|3673.73|3673.73|3673.73|3673.73|3673.73|0
1620644660000|2021-05-10 11:04:20|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|3673.9|0
1620644670000|2021-05-10 11:04:30|3673.58|3673.58|3674.15|3674.15|3674.32|3674.32|3673.58|3673.58|0
1620644690000|2021-05-10 11:04:50|3674.47|3674.47|3674.33|3674.33|3674.58|3674.58|3674.33|3674.33|0
1620644720000|2021-05-10 11:05:20|3674.81|3674.81|3674.81|3674.81|3674.81|3674.81|3674.81|3674.81|0
1620644730000|2021-05-10 11:05:30|3675.29|3675.29|3675.29|3675.29|3675.29|3675.29|3675.29|3675.29|0
1620644740000|2021-05-10 11:05:40|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|3675.17|0
1620644760000|2021-05-10 11:06:00|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|3675.11|0
1620644770000|2021-05-10 11:06:10|3675.43|3675.43|3675.43|3675.43|3675.43|3675.43|3675.43|3675.43|0
1620644780000|2021-05-10 11:06:20|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|0
1620644790000|2021-05-10 11:06:30|3676.28|3676.28|3676.43|3676.43|3676.43|3676.43|3676.28|3676.28|0
1620644800000|2021-05-10 11:06:40|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|0
1620644810000|2021-05-10 11:06:50|3675.83|3675.83|3677.39|3677.39|3677.39|3677.39|3675.83|3675.83|0
1620644830000|2021-05-10 11:07:10|3677.55|3677.55|3677.63|3677.63|3677.63|3677.63|3677.55|3677.55|0
1620644840000|2021-05-10 11:07:20|3677.58|3677.58|3677.05|3677.05|3677.69|3677.69|3677.05|3677.05|0
1620644850000|2021-05-10 11:07:30|3676.74|3676.74|3676.63|3676.63|3676.74|3676.74|3676.63|3676.63|0
1620644880000|2021-05-10 11:08:00|3675.95|3675.95|3676.63|3676.63|3676.63|3676.63|3675.26|3675.26|0
1620644890000|2021-05-10 11:08:10|3676.71|3676.71|3676.3|3676.3|3676.71|3676.71|3676.3|3676.3|0
1620644900000|2021-05-10 11:08:20|3676.21|3676.21|3676.93|3676.93|3676.93|3676.93|3676.01|3676.01|0
1620644910000|2021-05-10 11:08:30|3676.77|3676.77|3677.1|3677.1|3677.1|3677.1|3676.77|3676.77|0
1620644920000|2021-05-10 11:08:40|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|3676.94|0
1620644940000|2021-05-10 11:09:00|3677.42|3677.42|3677.86|3677.86|3677.98|3677.98|3677.42|3677.42|0
1620644950000|2021-05-10 11:09:10|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|3677.94|0
1620644990000|2021-05-10 11:09:50|3677.63|3677.63|3677.54|3677.54|3677.63|3677.63|3677.54|3677.54|0
1620645050000|2021-05-10 11:10:50|3677.39|3677.39|3677.28|3677.28|3677.39|3677.39|3677.07|3677.07|0
1620645070000|2021-05-10 11:11:10|3676.96|3676.96|3677.44|3677.44|3677.44|3677.44|3676.96|3676.96|0
1620645110000|2021-05-10 11:11:50|3677.6|3677.6|3677.6|3677.6|3677.6|3677.6|3677.6|3677.6|0
1620645120000|2021-05-10 11:12:00|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|0
1620645130000|2021-05-10 11:12:10|3678.13|3678.13|3678.13|3678.13|3678.13|3678.13|3678.13|3678.13|0
1620645180000|2021-05-10 11:13:00|3678.05|3678.05|3677.97|3677.97|3678.05|3678.05|3677.97|3677.97|0
1620645190000|2021-05-10 11:13:10|3677.89|3677.89|3677.89|3677.89|3677.89|3677.89|3677.89|3677.89|0
1620645210000|2021-05-10 11:13:30|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|0
1620645220000|2021-05-10 11:13:40|3676.89|3676.89|3676.41|3676.41|3676.89|3676.89|3676.41|3676.41|0
1620645230000|2021-05-10 11:13:50|3676.33|3676.33|3676.33|3676.33|3676.33|3676.33|3676.33|3676.33|0
1620645240000|2021-05-10 11:14:00|3676.49|3676.49|3676.49|3676.49|3676.49|3676.49|3676.49|3676.49|0
1620645300000|2021-05-10 11:15:00|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|0
1620645310000|2021-05-10 11:15:10|3677|3677|3677|3677|3677|3677|3676.92|3676.92|0
1620645320000|2021-05-10 11:15:20|3677.16|3677.16|3677.16|3677.16|3677.16|3677.16|3677.16|3677.16|0
1620645330000|2021-05-10 11:15:30|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|0
1620645340000|2021-05-10 11:15:40|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|0
1620645360000|2021-05-10 11:16:00|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|0
1620645370000|2021-05-10 11:16:10|3676.85|3676.85|3676.85|3676.85|3676.85|3676.85|3676.85|3676.85|0
1620645380000|2021-05-10 11:16:20|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|0
1620645390000|2021-05-10 11:16:30|3677.05|3677.05|3676.37|3676.37|3677.05|3677.05|3676.37|3676.37|0
1620645420000|2021-05-10 11:17:00|3676.58|3676.58|3676.58|3676.58|3676.58|3676.58|3676.58|3676.58|0
1620645430000|2021-05-10 11:17:10|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|0
1620645440000|2021-05-10 11:17:20|3676.58|3676.58|3676.74|3676.74|3676.74|3676.74|3676.58|3676.58|0
1620645450000|2021-05-10 11:17:30|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1620645470000|2021-05-10 11:17:50|3676.54|3676.54|3675.98|3675.98|3676.54|3676.54|3675.74|3675.74|0
1620645480000|2021-05-10 11:18:00|3675.82|3675.82|3675.82|3675.82|3675.82|3675.82|3675.82|3675.82|0
1620645490000|2021-05-10 11:18:10|3675.74|3675.74|3675.49|3675.49|3675.74|3675.74|3675.49|3675.49|0
1620645540000|2021-05-10 11:19:00|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|0
1620645550000|2021-05-10 11:19:10|3675.54|3675.54|3675.54|3675.54|3675.54|3675.54|3675.54|3675.54|0
1620645560000|2021-05-10 11:19:20|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|0
1620645570000|2021-05-10 11:19:30|3676.07|3676.07|3676.69|3676.69|3676.69|3676.69|3676.07|3676.07|0
1620645580000|2021-05-10 11:19:40|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|0
1620645590000|2021-05-10 11:19:50|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|0
1620645630000|2021-05-10 11:20:30|3675.52|3675.52|3675.52|3675.52|3675.52|3675.52|3675.52|3675.52|0
1620645640000|2021-05-10 11:20:40|3675.69|3675.69|3676.25|3676.25|3676.25|3676.25|3675.69|3675.69|0
1620645650000|2021-05-10 11:20:50|3676.09|3676.09|3676.41|3676.41|3676.41|3676.41|3676.09|3676.09|0
1620645660000|2021-05-10 11:21:00|3676.57|3676.57|3676.41|3676.41|3676.57|3676.57|3676.41|3676.41|0
1620645670000|2021-05-10 11:21:10|3677.09|3677.09|3677.09|3677.09|3677.09|3677.09|3677.09|3677.09|0
1620645710000|2021-05-10 11:21:50|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|0
1620645720000|2021-05-10 11:22:00|3677.26|3677.26|3677.5|3677.5|3677.5|3677.5|3677.26|3677.26|0
1620645730000|2021-05-10 11:22:10|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|0
1620645740000|2021-05-10 11:22:20|3677.75|3677.75|3677.75|3677.75|3677.75|3677.75|3677.75|3677.75|0
1620645760000|2021-05-10 11:22:40|3677.9|3677.9|3678.22|3678.22|3678.22|3678.22|3677.9|3677.9|0
1620645770000|2021-05-10 11:22:50|3678.3|3678.3|3678.46|3678.46|3678.46|3678.46|3678.3|3678.3|0
1620645790000|2021-05-10 11:23:10|3678.15|3678.15|3677.51|3677.51|3678.15|3678.15|3677.03|3677.03|0
1620645800000|2021-05-10 11:23:20|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|0
1620645830000|2021-05-10 11:23:50|3677.14|3677.14|3677.09|3677.09|3677.14|3677.14|3677.09|3677.09|0
1620645840000|2021-05-10 11:24:00|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|0
1620645860000|2021-05-10 11:24:20|3677.35|3677.35|3677.35|3677.35|3677.35|3677.35|3677.35|3677.35|0
1620645880000|2021-05-10 11:24:40|3677.19|3677.19|3677.19|3677.19|3677.19|3677.19|3677.19|3677.19|0
1620645910000|2021-05-10 11:25:10|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|3677.03|0
1620645920000|2021-05-10 11:25:20|3677.28|3677.28|3677.36|3677.36|3677.36|3677.36|3677.28|3677.28|0
1620645930000|2021-05-10 11:25:30|3677.04|3677.04|3676.88|3676.88|3677.04|3677.04|3676.88|3676.88|0
1620645950000|2021-05-10 11:25:50|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|0
1620645960000|2021-05-10 11:26:00|3676.42|3676.42|3676.27|3676.27|3676.42|3676.42|3676.27|3676.27|0
1620645990000|2021-05-10 11:26:30|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|3676.51|0
1620646010000|2021-05-10 11:26:50|3676.35|3676.35|3676.51|3676.51|3676.51|3676.51|3676.35|3676.35|0
1620646020000|2021-05-10 11:27:00|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|3676.42|0
1620646050000|2021-05-10 11:27:30|3676.51|3676.51|3677.98|3677.98|3677.98|3677.98|3676.51|3676.51|0
1620646060000|2021-05-10 11:27:40|3677.82|3677.82|3678.51|3678.51|3678.51|3678.51|3677.82|3677.82|0
1620646100000|2021-05-10 11:28:20|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|0
1620646150000|2021-05-10 11:29:10|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|0
1620646180000|2021-05-10 11:29:40|3677.73|3677.73|3678.42|3678.42|3678.42|3678.42|3677.73|3677.73|0
1620646190000|2021-05-10 11:29:50|3678.47|3678.47|3678.47|3678.47|3678.47|3678.47|3678.47|3678.47|0
1620646200000|2021-05-10 11:30:00|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|0
1620646230000|2021-05-10 11:30:30|3678.63|3678.63|3678.63|3678.63|3678.63|3678.63|3678.63|3678.63|0
1620646270000|2021-05-10 11:31:10|3678.57|3678.57|3678.63|3678.63|3678.63|3678.63|3678.57|3678.57|0
1620646300000|2021-05-10 11:31:40|3678.15|3678.15|3677.36|3677.36|3678.15|3678.15|3677.36|3677.36|0
1620646320000|2021-05-10 11:32:00|3677.21|3677.21|3677.21|3677.21|3677.21|3677.21|3677.21|3677.21|0
1620646350000|2021-05-10 11:32:30|3677.16|3677.16|3677.26|3677.26|3677.32|3677.32|3677.16|3677.16|0
1620646360000|2021-05-10 11:32:40|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|3677.42|0
1620646370000|2021-05-10 11:32:50|3676.74|3676.74|3677.26|3677.26|3677.26|3677.26|3676.58|3676.58|0
1620646390000|2021-05-10 11:33:10|3676.95|3676.95|3676.47|3676.47|3676.95|3676.95|3676.47|3676.47|0
1620646410000|2021-05-10 11:33:30|3675.84|3675.84|3675.68|3675.68|3675.84|3675.84|3675.68|3675.68|0
1620646420000|2021-05-10 11:33:40|3675.43|3675.43|3675.51|3675.51|3675.68|3675.68|3675.43|3675.43|0
1620646430000|2021-05-10 11:33:50|3675.35|3675.35|3675.19|3675.19|3675.35|3675.35|3675.19|3675.19|0
1620646440000|2021-05-10 11:34:00|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|0
1620646450000|2021-05-10 11:34:10|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|3675.83|0
1620646460000|2021-05-10 11:34:20|3676.3|3676.3|3676.46|3676.46|3676.46|3676.46|3676.3|3676.3|0
1620646470000|2021-05-10 11:34:30|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|3676.62|0
1620646490000|2021-05-10 11:34:50|3676.94|3676.94|3677.1|3677.1|3677.1|3677.1|3676.94|3676.94|0
1620646500000|2021-05-10 11:35:00|3677.42|3677.42|3677.98|3677.98|3677.98|3677.98|3677.42|3677.42|0
1620646570000|2021-05-10 11:36:10|3677.82|3677.82|3677.14|3677.14|3677.82|3677.82|3677.14|3677.14|0
1620646590000|2021-05-10 11:36:30|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|0
1620646670000|2021-05-10 11:37:50|3676.54|3676.54|3676.06|3676.06|3676.54|3676.54|3676.06|3676.06|0
1620646680000|2021-05-10 11:38:00|3675.9|3675.9|3675.75|3675.75|3675.9|3675.9|3675.75|3675.75|0
1620646690000|2021-05-10 11:38:10|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|0
1620646730000|2021-05-10 11:38:50|3675.42|3675.42|3675.5|3675.5|3675.5|3675.5|3675.42|3675.42|0
1620646740000|2021-05-10 11:39:00|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|0
1620646780000|2021-05-10 11:39:40|3675.5|3675.5|3675.67|3675.67|3675.67|3675.67|3675.5|3675.5|0
1620646830000|2021-05-10 11:40:30|3676.15|3676.15|3676.15|3676.15|3676.15|3676.15|3676.15|3676.15|0
1620646840000|2021-05-10 11:40:40|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|0
1620646870000|2021-05-10 11:41:10|3675.75|3675.75|3675.12|3675.12|3675.75|3675.75|3675.12|3675.12|0
1620646880000|2021-05-10 11:41:20|3675|3675|3675.47|3675.47|3675.47|3675.47|3675|3675|0
1620646900000|2021-05-10 11:41:40|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|0
1620646920000|2021-05-10 11:42:00|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|3675.79|0
1620646930000|2021-05-10 11:42:10|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|3675.63|0
1620646940000|2021-05-10 11:42:20|3675.55|3675.55|3675.47|3675.47|3675.55|3675.55|3675.47|3675.47|0
1620646960000|2021-05-10 11:42:40|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|0
1620646980000|2021-05-10 11:43:00|3675.26|3675.26|3675.54|3675.54|3675.54|3675.54|3675.26|3675.26|0
1620646990000|2021-05-10 11:43:10|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|0
1620647000000|2021-05-10 11:43:20|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|0
1620647010000|2021-05-10 11:43:30|3675.47|3675.47|3675.38|3675.38|3675.47|3675.47|3675.38|3675.38|0
1620647060000|2021-05-10 11:44:20|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|3675.7|0
1620647090000|2021-05-10 11:44:50|3675.94|3675.94|3675.77|3675.77|3675.94|3675.94|3675.77|3675.77|0
1620647100000|2021-05-10 11:45:00|3676.02|3676.02|3676.11|3676.11|3676.11|3676.11|3676.02|3676.02|0
1620647110000|2021-05-10 11:45:10|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|0
1620647120000|2021-05-10 11:45:20|3677.38|3677.38|3677.73|3677.73|3677.85|3677.85|3677.38|3677.38|0
1620647150000|2021-05-10 11:45:50|3677.41|3677.41|3677.1|3677.1|3677.41|3677.41|3676.46|3676.46|0
1620647160000|2021-05-10 11:46:00|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|3676.79|0
1620647170000|2021-05-10 11:46:10|3677.1|3677.1|3677.42|3677.42|3677.42|3677.42|3677.1|3677.1|0
1620647180000|2021-05-10 11:46:20|3677.26|3677.26|3676.66|3676.66|3677.26|3677.26|3676.66|3676.66|0
1620647200000|2021-05-10 11:46:40|3676.58|3676.58|3676.58|3676.58|3676.58|3676.58|3676.58|3676.58|0
1620647230000|2021-05-10 11:47:10|3676.47|3676.47|3676.31|3676.31|3676.47|3676.47|3676.31|3676.31|0
1620647240000|2021-05-10 11:47:20|3675.99|3675.99|3675.83|3675.83|3675.99|3675.99|3675.83|3675.83|0
1620647250000|2021-05-10 11:47:30|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|0
1620647260000|2021-05-10 11:47:40|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|0
1620647270000|2021-05-10 11:47:50|3675.35|3675.35|3675.19|3675.19|3675.35|3675.35|3675.19|3675.19|0
1620647280000|2021-05-10 11:48:00|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|0
1620647290000|2021-05-10 11:48:10|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|0
1620647300000|2021-05-10 11:48:20|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|0
1620647320000|2021-05-10 11:48:40|3676.09|3676.09|3676.09|3676.09|3676.09|3676.09|3676.09|3676.09|0
1620647360000|2021-05-10 11:49:20|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|0
1620647380000|2021-05-10 11:49:40|3675.57|3675.57|3675.36|3675.36|3675.57|3675.57|3674.67|3674.67|0
1620647410000|2021-05-10 11:50:10|3674.72|3674.72|3674.4|3674.4|3674.72|3674.72|3674.4|3674.4|0
1620647430000|2021-05-10 11:50:30|3674.56|3674.56|3674.56|3674.56|3674.56|3674.56|3674.56|3674.56|0
1620647450000|2021-05-10 11:50:50|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|3674.42|0
1620647470000|2021-05-10 11:51:10|3675.21|3675.21|3675.36|3675.36|3675.36|3675.36|3675.21|3675.21|0
1620647500000|2021-05-10 11:51:40|3675.27|3675.27|3675.39|3675.39|3675.39|3675.39|3675.27|3675.27|0
1620647520000|2021-05-10 11:52:00|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|3675.27|0
1620647570000|2021-05-10 11:52:50|3675.36|3675.36|3675.77|3675.77|3675.77|3675.77|3675.36|3675.36|0
1620647580000|2021-05-10 11:53:00|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|3675.69|0
1620647600000|2021-05-10 11:53:20|3675.85|3675.85|3676.8|3676.8|3676.8|3676.8|3675.85|3675.85|0
1620647610000|2021-05-10 11:53:30|3677.48|3677.48|3679.01|3679.01|3679.01|3679.01|3677.48|3677.48|0
1620647620000|2021-05-10 11:53:40|3679.17|3679.17|3679|3679|3679.17|3679.17|3679|3679|0
1620647650000|2021-05-10 11:54:10|3678.68|3678.68|3678.99|3678.99|3678.99|3678.99|3678.68|3678.68|0
1620647660000|2021-05-10 11:54:20|3679.08|3679.08|3679.76|3679.76|3679.76|3679.76|3679.08|3679.08|0
1620647700000|2021-05-10 11:55:00|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|0
1620647710000|2021-05-10 11:55:10|3680.31|3680.31|3680.31|3680.31|3680.31|3680.31|3680.31|3680.31|0
1620647720000|2021-05-10 11:55:20|3680.39|3680.39|3679.28|3679.28|3680.39|3680.39|3679.12|3679.12|0
1620647770000|2021-05-10 11:56:10|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|3679.44|0
1620647790000|2021-05-10 11:56:30|3679.28|3679.28|3679.13|3679.13|3679.28|3679.28|3679.13|3679.13|0
1620647800000|2021-05-10 11:56:40|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|3678.65|0
1620647810000|2021-05-10 11:56:50|3678.73|3678.73|3678.9|3678.9|3678.9|3678.9|3678.73|3678.73|0
1620647820000|2021-05-10 11:57:00|3679.38|3679.38|3679.14|3679.14|3679.38|3679.38|3679.14|3679.14|0
1620647860000|2021-05-10 11:57:40|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|0
1620647880000|2021-05-10 11:58:00|3679.06|3679.06|3679.06|3679.06|3679.06|3679.06|3679.06|3679.06|0
1620647920000|2021-05-10 11:58:40|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|0
1620647930000|2021-05-10 11:58:50|3679.66|3679.66|3678.68|3678.68|3679.66|3679.66|3678.68|3678.68|0
1620647940000|2021-05-10 11:59:00|3678.52|3678.52|3678.28|3678.28|3678.52|3678.52|3678.28|3678.28|0
1620647950000|2021-05-10 11:59:10|3677.96|3677.96|3677.8|3677.8|3677.96|3677.96|3677.8|3677.8|0
1620647960000|2021-05-10 11:59:20|3677.48|3677.48|3677.4|3677.4|3677.48|3677.48|3677.4|3677.4|0
1620647970000|2021-05-10 11:59:30|3677.24|3677.24|3677.29|3677.29|3677.29|3677.29|3677.13|3677.13|0
1620647980000|2021-05-10 11:59:40|3677.13|3677.13|3677.13|3677.13|3677.13|3677.13|3677.13|3677.13|0
1620647990000|2021-05-10 11:59:50|3677.23|3677.23|3676.99|3676.99|3677.23|3677.23|3676.99|3676.99|0
1620648020000|2021-05-10 12:00:20|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1620648030000|2021-05-10 12:00:30|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|3676.59|0
1620648050000|2021-05-10 12:00:50|3676.67|3676.67|3676.67|3676.67|3676.82|3676.82|3676.67|3676.67|0
1620648060000|2021-05-10 12:01:00|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|3675.98|0
1620648090000|2021-05-10 12:01:30|3676.14|3676.14|3676.14|3676.14|3676.3|3676.3|3676.14|3676.14|0
1620648110000|2021-05-10 12:01:50|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|3676.3|0
1620648140000|2021-05-10 12:02:20|3675.98|3675.98|3676.14|3676.14|3676.14|3676.14|3675.98|3675.98|0
1620648150000|2021-05-10 12:02:30|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|0
1620648160000|2021-05-10 12:02:40|3677.14|3677.14|3677.62|3677.62|3677.62|3677.62|3677.14|3677.14|0
1620648170000|2021-05-10 12:02:50|3677.78|3677.78|3677.78|3677.78|3677.78|3677.78|3677.78|3677.78|0
1620648180000|2021-05-10 12:03:00|3678.21|3678.21|3678.21|3678.21|3678.21|3678.21|3678.21|3678.21|0
1620648190000|2021-05-10 12:03:10|3678.37|3678.37|3678.23|3678.23|3678.45|3678.45|3678.23|3678.23|0
1620648240000|2021-05-10 12:04:00|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|3677.99|0
1620648270000|2021-05-10 12:04:30|3678.14|3678.14|3678.3|3678.3|3678.3|3678.3|3678.14|3678.14|0
1620648280000|2021-05-10 12:04:40|3678.62|3678.62|3678.62|3678.62|3678.78|3678.78|3678.46|3678.46|0
1620648300000|2021-05-10 12:05:00|3678.14|3678.14|3677.67|3677.67|3678.14|3678.14|3677.67|3677.67|0
1620648320000|2021-05-10 12:05:20|3677.75|3677.75|3678.6|3678.6|3678.6|3678.6|3677.64|3677.64|0
1620648330000|2021-05-10 12:05:30|3679.07|3679.07|3679.16|3679.16|3679.16|3679.16|3679.07|3679.07|0
1620648340000|2021-05-10 12:05:40|3678.36|3678.36|3678.84|3678.84|3678.84|3678.84|3678.36|3678.36|0
1620648350000|2021-05-10 12:05:50|3678.68|3678.68|3678.6|3678.6|3678.68|3678.68|3678.6|3678.6|0
1620648370000|2021-05-10 12:06:10|3678.51|3678.51|3678.67|3678.67|3678.67|3678.67|3678.51|3678.51|0
1620648380000|2021-05-10 12:06:20|3678.76|3678.76|3680.92|3680.92|3680.92|3680.92|3678.76|3678.76|0
1620648390000|2021-05-10 12:06:30|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|0
1620648400000|2021-05-10 12:06:40|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|0
1620648420000|2021-05-10 12:07:00|3680.25|3680.25|3679.86|3679.86|3680.25|3680.25|3679.86|3679.86|0
1620648440000|2021-05-10 12:07:20|3680.18|3680.18|3680.34|3680.34|3680.34|3680.34|3680.18|3680.18|0
1620648450000|2021-05-10 12:07:30|3680.18|3680.18|3680.18|3680.18|3680.18|3680.18|3680.18|3680.18|0
1620648480000|2021-05-10 12:08:00|3680.65|3680.65|3681.13|3681.13|3681.13|3681.13|3680.65|3680.65|0
1620648520000|2021-05-10 12:08:40|3681.81|3681.81|3681.13|3681.13|3681.81|3681.81|3681.13|3681.13|0
1620648530000|2021-05-10 12:08:50|3681.81|3681.81|3681.81|3681.81|3681.81|3681.81|3681.81|3681.81|0
1620648550000|2021-05-10 12:09:10|3681.97|3681.97|3682.13|3682.13|3682.13|3682.13|3681.97|3681.97|0
1620648570000|2021-05-10 12:09:30|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1620648610000|2021-05-10 12:10:10|3682.78|3682.78|3682.86|3682.86|3682.86|3682.86|3682.78|3682.78|0
1620648620000|2021-05-10 12:10:20|3682.94|3682.94|3682.78|3682.78|3682.94|3682.94|3682.78|3682.78|0
1620648630000|2021-05-10 12:10:30|3681.99|3681.99|3681.3|3681.3|3681.99|3681.99|3679.94|3679.94|0
1620648640000|2021-05-10 12:10:40|3681.99|3681.99|3681.99|3681.99|3681.99|3681.99|3681.99|3681.99|0
1620648650000|2021-05-10 12:10:50|3680.62|3680.62|3681.26|3681.26|3681.26|3681.26|3680.58|3680.58|0
1620648660000|2021-05-10 12:11:00|3681.35|3681.35|3681.43|3681.43|3681.43|3681.43|3680.75|3680.75|0
1620648670000|2021-05-10 12:11:10|3680.75|3680.75|3681.43|3681.43|3681.43|3681.43|3680.75|3680.75|0
1620648690000|2021-05-10 12:11:30|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|0
1620648700000|2021-05-10 12:11:40|3680.87|3680.87|3680.33|3680.33|3680.87|3680.87|3680.33|3680.33|0
1620648710000|2021-05-10 12:11:50|3680.25|3680.25|3680.37|3680.37|3680.37|3680.37|3680.25|3680.25|0
1620648740000|2021-05-10 12:12:20|3679.73|3679.73|3679.53|3679.53|3679.73|3679.73|3679.41|3679.41|0
1620648760000|2021-05-10 12:12:40|3679.69|3679.69|3679.85|3679.85|3679.85|3679.85|3679.69|3679.69|0
1620648780000|2021-05-10 12:13:00|3679.8|3679.8|3679.06|3679.06|3679.8|3679.8|3679.06|3679.06|0
1620648820000|2021-05-10 12:13:40|3679.22|3679.22|3679.38|3679.38|3679.38|3679.38|3679.22|3679.22|0
1620648830000|2021-05-10 12:13:50|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|0
1620648850000|2021-05-10 12:14:10|3679.25|3679.25|3679|3679|3679.25|3679.25|3679|3679|0
1620648890000|2021-05-10 12:14:50|3679.12|3679.12|3679.12|3679.12|3679.12|3679.12|3679.12|3679.12|0
1620648900000|2021-05-10 12:15:00|3679.27|3679.27|3679.27|3679.27|3679.27|3679.27|3679.27|3679.27|0
1620648940000|2021-05-10 12:15:40|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.27|3679.27|0
1620648950000|2021-05-10 12:15:50|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|0
1620648960000|2021-05-10 12:16:00|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|3678.42|0
1620648970000|2021-05-10 12:16:10|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|3679.79|0
1620649020000|2021-05-10 12:17:00|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|3679.68|0
1620649030000|2021-05-10 12:17:10|3679|3679|3679|3679|3679|3679|3679|3679|0
1620649040000|2021-05-10 12:17:20|3679.11|3679.11|3679.11|3679.11|3679.11|3679.11|3679.11|3679.11|0
1620649080000|2021-05-10 12:18:00|3678.87|3678.87|3678.14|3678.14|3678.87|3678.87|3678.14|3678.14|0
1620649090000|2021-05-10 12:18:10|3678.23|3678.23|3678.31|3678.31|3678.31|3678.31|3678.23|3678.23|0
1620649100000|2021-05-10 12:18:20|3678.26|3678.26|3677.9|3677.9|3678.26|3678.26|3677.9|3677.9|0
1620649110000|2021-05-10 12:18:30|3677.82|3677.82|3677.98|3677.98|3677.98|3677.98|3677.82|3677.82|0
1620649150000|2021-05-10 12:19:10|3678.1|3678.1|3678.1|3678.1|3678.1|3678.1|3678.1|3678.1|0
1620649160000|2021-05-10 12:19:20|3678.18|3678.18|3677.69|3677.69|3678.32|3678.32|3677.64|3677.64|0
1620649170000|2021-05-10 12:19:30|3677.61|3677.61|3678.24|3678.24|3678.29|3678.29|3677.61|3677.61|0
1620649180000|2021-05-10 12:19:40|3678.18|3678.18|3678.13|3678.13|3678.18|3678.18|3678.13|3678.13|0
1620649190000|2021-05-10 12:19:50|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1620649200000|2021-05-10 12:20:00|3676.87|3676.87|3678.26|3678.26|3678.35|3678.35|3676.87|3676.87|0
1620649210000|2021-05-10 12:20:10|3678.32|3678.32|3678.32|3678.32|3678.32|3678.32|3678.32|3678.32|0
1620649220000|2021-05-10 12:20:20|3678|3678|3677.52|3677.52|3678|3678|3677.52|3677.52|0
1620649230000|2021-05-10 12:20:30|3677.44|3677.44|3677.52|3677.52|3677.52|3677.52|3677.36|3677.36|0
1620649240000|2021-05-10 12:20:40|3677.58|3677.58|3677.46|3677.46|3677.66|3677.66|3677.41|3677.41|0
1620649250000|2021-05-10 12:20:50|3677.51|3677.51|3676.09|3676.09|3677.51|3677.51|3676.09|3676.09|0
1620649260000|2021-05-10 12:21:00|3675.92|3675.92|3675.15|3675.15|3676.09|3676.09|3675.15|3675.15|0
1620649270000|2021-05-10 12:21:10|3675.07|3675.07|3675.66|3675.66|3675.66|3675.66|3674.82|3674.82|0
1620649280000|2021-05-10 12:21:20|3675.58|3675.58|3675.29|3675.29|3675.58|3675.58|3675.29|3675.29|0
1620649290000|2021-05-10 12:21:30|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|0
1620649320000|2021-05-10 12:22:00|3674.4|3674.4|3675.82|3675.82|3675.82|3675.82|3674.4|3674.4|0
1620649330000|2021-05-10 12:22:10|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|0
1620649360000|2021-05-10 12:22:40|3675.89|3675.89|3675.77|3675.77|3675.89|3675.89|3675.77|3675.77|0
1620649370000|2021-05-10 12:22:50|3675.08|3675.08|3674.61|3674.61|3675.08|3675.08|3674.61|3674.61|0
1620649390000|2021-05-10 12:23:10|3675.29|3675.29|3674.61|3674.61|3675.29|3675.29|3674.61|3674.61|0
1620649410000|2021-05-10 12:23:30|3674.45|3674.45|3674.45|3674.45|3674.45|3674.45|3673.97|3673.97|0
1620649420000|2021-05-10 12:23:40|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|3674.93|0
1620649430000|2021-05-10 12:23:50|3675.08|3675.08|3675.24|3675.24|3675.24|3675.24|3675.08|3675.08|0
1620649440000|2021-05-10 12:24:00|3675.08|3675.08|3674.93|3674.93|3675.08|3675.08|3674.93|3674.93|0
1620649460000|2021-05-10 12:24:20|3675.4|3675.4|3675.24|3675.24|3675.4|3675.4|3675.24|3675.24|0
1620649480000|2021-05-10 12:24:40|3674.56|3674.56|3676.09|3676.09|3676.09|3676.09|3674.56|3674.56|0
1620649500000|2021-05-10 12:25:00|3676.03|3676.03|3675.94|3675.94|3676.03|3676.03|3675.94|3675.94|0
1620649510000|2021-05-10 12:25:10|3675.86|3675.86|3675.94|3675.94|3675.94|3675.94|3675.86|3675.86|0
1620649520000|2021-05-10 12:25:20|3676.26|3676.26|3676.58|3676.58|3676.58|3676.58|3676.26|3676.26|0
1620649530000|2021-05-10 12:25:30|3675.21|3675.21|3675.13|3675.13|3675.21|3675.21|3674.45|3674.45|0
1620649540000|2021-05-10 12:25:40|3674.45|3674.45|3675.13|3675.13|3675.13|3675.13|3674.45|3674.45|0
1620649570000|2021-05-10 12:26:10|3674.97|3674.97|3674.81|3674.81|3674.97|3674.97|3674.81|3674.81|0
1620649590000|2021-05-10 12:26:30|3674.97|3674.97|3675.13|3675.13|3675.13|3675.13|3674.97|3674.97|0
1620649600000|2021-05-10 12:26:40|3674.97|3674.97|3674.29|3674.29|3674.97|3674.97|3674.29|3674.29|0
1620649610000|2021-05-10 12:26:50|3674.6|3674.6|3674.6|3674.6|3674.6|3674.6|3674.6|3674.6|0
1620649620000|2021-05-10 12:27:00|3675.29|3675.29|3675.45|3675.45|3675.45|3675.45|3675.29|3675.29|0
1620649630000|2021-05-10 12:27:10|3675.78|3675.78|3676.41|3676.41|3676.41|3676.41|3675.69|3675.69|0
1620649640000|2021-05-10 12:27:20|3676.89|3676.89|3676.89|3676.89|3676.89|3676.89|3676.89|3676.89|0
1620649660000|2021-05-10 12:27:40|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|3676.57|0
1620649680000|2021-05-10 12:28:00|3676.73|3676.73|3676.57|3676.57|3676.73|3676.73|3676.57|3676.57|0
1620649690000|2021-05-10 12:28:10|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|3676.65|0
1620649700000|2021-05-10 12:28:20|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1620649710000|2021-05-10 12:28:30|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|0
1620649720000|2021-05-10 12:28:40|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|3677.46|0
1620649730000|2021-05-10 12:28:50|3677.62|3677.62|3677.94|3677.94|3677.94|3677.94|3677.62|3677.62|0
1620649770000|2021-05-10 12:29:30|3678.41|3678.41|3678.41|3678.41|3678.41|3678.41|3678.41|3678.41|0
1620649790000|2021-05-10 12:29:50|3678.65|3678.65|3678.49|3678.49|3678.65|3678.65|3678.49|3678.49|0
1620649830000|2021-05-10 12:30:30|3678.17|3678.17|3677.22|3677.22|3678.17|3678.17|3677.22|3677.22|0
1620649850000|2021-05-10 12:30:50|3677.54|3677.54|3677.7|3677.7|3677.7|3677.7|3677.54|3677.54|0
1620649870000|2021-05-10 12:31:10|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|0
1620649890000|2021-05-10 12:31:30|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|3677.85|0
1620649920000|2021-05-10 12:32:00|3678.02|3678.02|3678.26|3678.26|3678.26|3678.26|3678.02|3678.02|0
1620649930000|2021-05-10 12:32:10|3678.43|3678.43|3679.11|3679.11|3679.11|3679.11|3678.43|3678.43|0
1620649940000|2021-05-10 12:32:20|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|3679.2|0
1620649980000|2021-05-10 12:33:00|3679.25|3679.25|3679.65|3679.65|3679.65|3679.65|3679.25|3679.25|0
1620650000000|2021-05-10 12:33:20|3679.81|3679.81|3680.6|3680.6|3680.6|3680.6|3679.81|3679.81|0
1620650020000|2021-05-10 12:33:40|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.6|3680.6|0
1620650030000|2021-05-10 12:33:50|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|0
1620650040000|2021-05-10 12:34:00|3681.29|3681.29|3681.45|3681.45|3681.45|3681.45|3681.29|3681.29|0
1620650050000|2021-05-10 12:34:10|3682.13|3682.13|3681.45|3681.45|3682.13|3682.13|3681.45|3681.45|0
1620650060000|2021-05-10 12:34:20|3681.77|3681.77|3682.25|3682.25|3682.25|3682.25|3681.77|3681.77|0
1620650070000|2021-05-10 12:34:30|3682.4|3682.4|3682.4|3682.4|3682.4|3682.4|3682.4|3682.4|0
1620650080000|2021-05-10 12:34:40|3681.93|3681.93|3682.51|3682.51|3682.67|3682.67|3681.93|3681.93|0
1620650090000|2021-05-10 12:34:50|3682.56|3682.56|3682.67|3682.67|3682.67|3682.67|3682.56|3682.56|0
1620650100000|2021-05-10 12:35:00|3682.77|3682.77|3683.25|3683.25|3683.36|3683.36|3682.77|3682.77|0
1620650110000|2021-05-10 12:35:10|3683.41|3683.41|3683.46|3683.46|3683.46|3683.46|3683.41|3683.41|0
1620650120000|2021-05-10 12:35:20|3683.52|3683.52|3683.83|3683.83|3683.83|3683.83|3683.52|3683.52|0
1620650130000|2021-05-10 12:35:30|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|3683.52|0
1620650150000|2021-05-10 12:35:50|3683.6|3683.6|3683.52|3683.52|3683.6|3683.6|3683.52|3683.52|0
1620650160000|2021-05-10 12:36:00|3683.27|3683.27|3683.03|3683.03|3683.27|3683.27|3683.03|3683.03|0
1620650170000|2021-05-10 12:36:10|3682.95|3682.95|3682.95|3682.95|3682.95|3682.95|3682.95|3682.95|0
1620650180000|2021-05-10 12:36:20|3682.63|3682.63|3682.63|3682.63|3682.63|3682.63|3682.63|3682.63|0
1620650190000|2021-05-10 12:36:30|3682.47|3682.47|3682.47|3682.47|3682.47|3682.47|3682.47|3682.47|0
1620650200000|2021-05-10 12:36:40|3682.63|3682.63|3682.31|3682.31|3682.63|3682.63|3682.31|3682.31|0
1620650240000|2021-05-10 12:37:20|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1620650250000|2021-05-10 12:37:30|3683.02|3683.02|3683.1|3683.1|3683.1|3683.1|3683.02|3683.02|0
1620650270000|2021-05-10 12:37:50|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|3682.79|0
1620650280000|2021-05-10 12:38:00|3682.73|3682.73|3682.84|3682.84|3682.84|3682.84|3682.73|3682.73|0
1620650290000|2021-05-10 12:38:10|3683.16|3683.16|3685.7|3685.7|3685.7|3685.7|3683.16|3683.16|0
1620650300000|2021-05-10 12:38:20|3685.78|3685.78|3683.87|3683.87|3685.78|3685.78|3683.87|3683.87|0
1620650310000|2021-05-10 12:38:30|3683.72|3683.72|3683.56|3683.56|3683.72|3683.72|3683.56|3683.56|0
1620650330000|2021-05-10 12:38:50|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|3683.72|0
1620650340000|2021-05-10 12:39:00|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|0
1620650360000|2021-05-10 12:39:20|3684.35|3684.35|3684.03|3684.03|3684.35|3684.35|3684.03|3684.03|0
1620650370000|2021-05-10 12:39:30|3683.95|3683.95|3683.63|3683.63|3683.95|3683.95|3683.63|3683.63|0
1620650380000|2021-05-10 12:39:40|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|0
1620650390000|2021-05-10 12:39:50|3683.88|3683.88|3682.86|3682.86|3683.88|3683.88|3682.86|3682.86|0
1620650400000|2021-05-10 12:40:00|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|0
1620650410000|2021-05-10 12:40:10|3682.73|3682.73|3682.25|3682.25|3682.73|3682.73|3682.25|3682.25|0
1620650420000|2021-05-10 12:40:20|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|3682.42|0
1620650450000|2021-05-10 12:40:50|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1620650460000|2021-05-10 12:41:00|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|0
1620650490000|2021-05-10 12:41:30|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|0
1620650520000|2021-05-10 12:42:00|3682.6|3682.6|3682.6|3682.6|3682.6|3682.6|3682.6|3682.6|0
1620650530000|2021-05-10 12:42:10|3682.92|3682.92|3682.92|3682.92|3682.92|3682.92|3682.92|3682.92|0
1620650550000|2021-05-10 12:42:30|3682.23|3682.23|3682.23|3682.23|3682.23|3682.23|3682.23|3682.23|0
1620650580000|2021-05-10 12:43:00|3681.55|3681.55|3681.3|3681.3|3681.55|3681.55|3681.3|3681.3|0
1620650610000|2021-05-10 12:43:30|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|0
1620650630000|2021-05-10 12:43:50|3680.46|3680.46|3680.29|3680.29|3680.46|3680.46|3679.97|3679.97|0
1620650640000|2021-05-10 12:44:00|3680.08|3680.08|3680.08|3680.08|3680.08|3680.08|3680.08|3680.08|0
1620650650000|2021-05-10 12:44:10|3679.92|3679.92|3679.92|3679.92|3679.92|3679.92|3679.92|3679.92|0
1620650660000|2021-05-10 12:44:20|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|0
1620650690000|2021-05-10 12:44:50|3680.29|3680.29|3680.29|3680.29|3680.29|3680.29|3680.29|3680.29|0
1620650700000|2021-05-10 12:45:00|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|0
1620650710000|2021-05-10 12:45:10|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|0
1620650720000|2021-05-10 12:45:20|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|0
1620650780000|2021-05-10 12:46:20|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|3680.92|0
1620650820000|2021-05-10 12:47:00|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|0
1620650830000|2021-05-10 12:47:10|3680.45|3680.45|3680.37|3680.37|3680.45|3680.45|3680.37|3680.37|0
1620650860000|2021-05-10 12:47:40|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|0
1620650870000|2021-05-10 12:47:50|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|3680.61|0
1620650880000|2021-05-10 12:48:00|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|3680.45|0
1620650890000|2021-05-10 12:48:10|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|0
1620650910000|2021-05-10 12:48:30|3681.61|3681.61|3681.45|3681.45|3681.61|3681.61|3681.45|3681.45|0
1620650920000|2021-05-10 12:48:40|3681.36|3681.36|3681.45|3681.45|3681.45|3681.45|3681.36|3681.36|0
1620650940000|2021-05-10 12:49:00|3681.61|3681.61|3681.76|3681.76|3681.76|3681.76|3681.61|3681.61|0
1620650960000|2021-05-10 12:49:20|3682.24|3682.24|3682.88|3682.88|3682.88|3682.88|3682.24|3682.24|0
1620650980000|2021-05-10 12:49:40|3682.72|3682.72|3683.52|3683.52|3683.68|3683.68|3682.72|3682.72|0
1620650990000|2021-05-10 12:49:50|3682.88|3682.88|3682.72|3682.72|3682.88|3682.88|3682.72|3682.72|0
1620651010000|2021-05-10 12:50:10|3683.04|3683.04|3683.2|3683.2|3683.2|3683.2|3682.88|3682.88|0
1620651020000|2021-05-10 12:50:20|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|0
1620651030000|2021-05-10 12:50:30|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|0
1620651060000|2021-05-10 12:51:00|3682.49|3682.49|3682.34|3682.34|3682.58|3682.58|3682.18|3682.18|0
1620651070000|2021-05-10 12:51:10|3681.86|3681.86|3682.5|3682.5|3682.5|3682.5|3681.86|3681.86|0
1620651080000|2021-05-10 12:51:20|3682.65|3682.65|3682.34|3682.34|3682.65|3682.65|3682.34|3682.34|0
1620651100000|2021-05-10 12:51:40|3682.5|3682.5|3682.93|3682.93|3682.93|3682.93|3682.5|3682.5|0
1620651140000|2021-05-10 12:52:20|3683.57|3683.57|3683.57|3683.57|3683.57|3683.57|3683.57|3683.57|0
1620651160000|2021-05-10 12:52:40|3684.04|3684.04|3683.94|3683.94|3684.04|3684.04|3683.94|3683.94|0
1620651170000|2021-05-10 12:52:50|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|0
1620651180000|2021-05-10 12:53:00|3683.31|3683.31|3683.99|3683.99|3683.99|3683.99|3683.31|3683.31|0
1620651190000|2021-05-10 12:53:10|3683.31|3683.31|3683.99|3683.99|3683.99|3683.99|3683.31|3683.31|0
1620651200000|2021-05-10 12:53:20|3683.52|3683.52|3682.43|3682.43|3683.52|3683.52|3682.43|3682.43|0
1620651210000|2021-05-10 12:53:30|3683.12|3683.12|3682.44|3682.44|3683.12|3683.12|3682.44|3682.44|0
1620651220000|2021-05-10 12:53:40|3683.07|3683.07|3683.23|3683.23|3683.23|3683.23|3683.07|3683.07|0
1620651230000|2021-05-10 12:53:50|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|3683.15|0
1620651250000|2021-05-10 12:54:10|3682.98|3682.98|3683.04|3683.04|3683.04|3683.04|3682.98|3682.98|0
1620651260000|2021-05-10 12:54:20|3683.12|3683.12|3682.35|3682.35|3683.12|3683.12|3682.35|3682.35|0
1620651270000|2021-05-10 12:54:30|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|0
1620651290000|2021-05-10 12:54:50|3682.4|3682.4|3682.4|3682.4|3682.4|3682.4|3682.4|3682.4|0
1620651320000|2021-05-10 12:55:20|3682.23|3682.23|3682.03|3682.03|3682.23|3682.23|3682.03|3682.03|0
1620651330000|2021-05-10 12:55:30|3682.2|3682.2|3682.12|3682.12|3682.2|3682.2|3682.12|3682.12|0
1620651340000|2021-05-10 12:55:40|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|3682.75|0
1620651350000|2021-05-10 12:55:50|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|0
1620651360000|2021-05-10 12:56:00|3682.28|3682.28|3682.42|3682.42|3682.42|3682.42|3682.28|3682.28|0
1620651370000|2021-05-10 12:56:10|3682.37|3682.37|3682.37|3682.37|3682.37|3682.37|3682.37|3682.37|0
1620651390000|2021-05-10 12:56:30|3682.69|3682.69|3682.52|3682.52|3682.69|3682.69|3682.52|3682.52|0
1620651400000|2021-05-10 12:56:40|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|3682.68|0
1620651420000|2021-05-10 12:57:00|3682.62|3682.62|3682.77|3682.77|3682.77|3682.77|3682.62|3682.62|0
1620651430000|2021-05-10 12:57:10|3682.92|3682.92|3683.31|3683.31|3683.31|3683.31|3682.92|3682.92|0
1620651440000|2021-05-10 12:57:20|3683.61|3683.61|3683.61|3683.61|3683.61|3683.61|3683.61|3683.61|0
1620651470000|2021-05-10 12:57:50|3683.13|3683.13|3683.13|3683.13|3683.13|3683.13|3683.13|3683.13|0
1620651480000|2021-05-10 12:58:00|3683.45|3683.45|3683.77|3683.77|3683.77|3683.77|3683.45|3683.45|0
1620651500000|2021-05-10 12:58:20|3683.55|3683.55|3683.39|3683.39|3683.55|3683.55|3683.34|3683.34|0
1620651510000|2021-05-10 12:58:30|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|3683.71|0
1620651520000|2021-05-10 12:58:40|3684.19|3684.19|3683.71|3683.71|3684.19|3684.19|3683.71|3683.71|0
1620651530000|2021-05-10 12:58:50|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|3684.03|0
1620651550000|2021-05-10 12:59:10|3684.28|3684.28|3684.12|3684.12|3684.28|3684.28|3684.12|3684.12|0
1620651580000|2021-05-10 12:59:40|3684.06|3684.06|3684.86|3684.86|3685.02|3685.02|3684.06|3684.06|0
1620651590000|2021-05-10 12:59:50|3684.91|3684.91|3685.03|3685.03|3685.03|3685.03|3684.86|3684.86|0
1620651600000|2021-05-10 13:00:00|3685.18|3685.18|3685.34|3685.34|3685.34|3685.34|3685.18|3685.18|0
1620651610000|2021-05-10 13:00:10|3685.03|3685.03|3684.63|3684.63|3685.11|3685.11|3684.63|3684.63|0
1620651620000|2021-05-10 13:00:20|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|3685.32|0
1620651640000|2021-05-10 13:00:40|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|0
1620651650000|2021-05-10 13:00:50|3684.84|3684.84|3684.95|3684.95|3684.95|3684.95|3684.84|3684.84|0
1620651660000|2021-05-10 13:01:00|3684.86|3684.86|3684.78|3684.78|3684.86|3684.86|3684.78|3684.78|0
1620651670000|2021-05-10 13:01:10|3684.15|3684.15|3683.99|3683.99|3684.15|3684.15|3683.99|3683.99|0
1620651690000|2021-05-10 13:01:30|3684.14|3684.14|3684.62|3684.62|3684.62|3684.62|3684.14|3684.14|0
1620651730000|2021-05-10 13:02:10|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|0
1620651740000|2021-05-10 13:02:20|3683.83|3683.83|3683.59|3683.59|3683.83|3683.83|3683.51|3683.51|0
1620651750000|2021-05-10 13:02:30|3684.55|3684.55|3684.23|3684.23|3684.55|3684.55|3684.23|3684.23|0
1620651760000|2021-05-10 13:02:40|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|0
1620651770000|2021-05-10 13:02:50|3683.83|3683.83|3683.15|3683.15|3684.51|3684.51|3683.15|3683.15|0
1620651780000|2021-05-10 13:03:00|3683.3|3683.3|3683.14|3683.14|3683.3|3683.3|3683.14|3683.14|0
1620651790000|2021-05-10 13:03:10|3683.46|3683.46|3683.3|3683.3|3683.46|3683.46|3683.3|3683.3|0
1620651820000|2021-05-10 13:03:40|3683.46|3683.46|3683.38|3683.38|3683.46|3683.46|3683.38|3683.38|0
1620651840000|2021-05-10 13:04:00|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|0
1620651850000|2021-05-10 13:04:10|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|0
1620651860000|2021-05-10 13:04:20|3683.44|3683.44|3683.38|3683.38|3683.49|3683.49|3683.38|3683.38|0
1620651880000|2021-05-10 13:04:40|3683.55|3683.55|3683.61|3683.61|3683.71|3683.71|3683.55|3683.55|0
1620651900000|2021-05-10 13:05:00|3683.77|3683.77|3683.45|3683.45|3683.77|3683.77|3683.13|3683.13|0
1620651910000|2021-05-10 13:05:10|3683.29|3683.29|3682.89|3682.89|3683.29|3683.29|3682.89|3682.89|0
1620651920000|2021-05-10 13:05:20|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|0
1620651950000|2021-05-10 13:05:50|3683.51|3683.51|3683.83|3683.83|3683.83|3683.83|3683.51|3683.51|0
1620651960000|2021-05-10 13:06:00|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|3683.99|0
1620651980000|2021-05-10 13:06:20|3683.31|3683.31|3683.99|3683.99|3683.99|3683.99|3681.94|3681.94|0
1620651990000|2021-05-10 13:06:30|3682.62|3682.62|3682.62|3682.62|3682.62|3682.62|3682.62|3682.62|0
1620652000000|2021-05-10 13:06:40|3683.31|3683.31|3683.31|3683.31|3683.31|3683.31|3683.31|3683.31|0
1620652010000|2021-05-10 13:06:50|3683.45|3683.45|3683.6|3683.6|3683.6|3683.6|3683.45|3683.45|0
1620652020000|2021-05-10 13:07:00|3683.52|3683.52|3683.44|3683.44|3683.52|3683.52|3683.36|3683.36|0
1620652040000|2021-05-10 13:07:20|3683.92|3683.92|3683.24|3683.24|3683.92|3683.92|3683.24|3683.24|0
1620652050000|2021-05-10 13:07:30|3683.07|3683.07|3683.75|3683.75|3683.75|3683.75|3683.07|3683.07|0
1620652060000|2021-05-10 13:07:40|3683.84|3683.84|3684|3684|3684|3684|3683.84|3683.84|0
1620652100000|2021-05-10 13:08:20|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|0
1620652110000|2021-05-10 13:08:30|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|0
1620652130000|2021-05-10 13:08:50|3684.33|3684.33|3684.38|3684.38|3684.38|3684.38|3684.33|3684.33|0
1620652140000|2021-05-10 13:09:00|3684.33|3684.33|3684.33|3684.33|3684.33|3684.33|3684.33|3684.33|0
1620652150000|2021-05-10 13:09:10|3684.49|3684.49|3685.78|3685.78|3685.78|3685.78|3684.49|3684.49|0
1620652160000|2021-05-10 13:09:20|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|0
1620652170000|2021-05-10 13:09:30|3685.78|3685.78|3685.62|3685.62|3685.78|3685.78|3685.62|3685.62|0
1620652180000|2021-05-10 13:09:40|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1620652210000|2021-05-10 13:10:10|3685.63|3685.63|3686.12|3686.12|3686.12|3686.12|3685.48|3685.48|0
1620652230000|2021-05-10 13:10:30|3686.44|3686.44|3686.35|3686.35|3686.44|3686.44|3686.35|3686.35|0
1620652250000|2021-05-10 13:10:50|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|0
1620652260000|2021-05-10 13:11:00|3686.75|3686.75|3686.75|3686.75|3686.75|3686.75|3686.75|3686.75|0
1620652270000|2021-05-10 13:11:10|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|0
1620652290000|2021-05-10 13:11:30|3686.51|3686.51|3686.51|3686.51|3686.51|3686.51|3686.51|3686.51|0
1620652300000|2021-05-10 13:11:40|3686.04|3686.04|3685.88|3685.88|3686.04|3686.04|3685.72|3685.72|0
1620652320000|2021-05-10 13:12:00|3685.96|3685.96|3685.75|3685.75|3685.96|3685.96|3685.65|3685.65|0
1620652330000|2021-05-10 13:12:10|3686.39|3686.39|3685.96|3685.96|3686.39|3686.39|3685.96|3685.96|0
1620652340000|2021-05-10 13:12:20|3686.65|3686.65|3686.75|3686.75|3686.75|3686.75|3686.65|3686.65|0
1620652380000|2021-05-10 13:13:00|3686.91|3686.91|3687.02|3687.02|3687.02|3687.02|3686.91|3686.91|0
1620652390000|2021-05-10 13:13:10|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1620652420000|2021-05-10 13:13:40|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1620652430000|2021-05-10 13:13:50|3687.28|3687.28|3687.59|3687.59|3687.76|3687.76|3687.28|3687.28|0
1620652440000|2021-05-10 13:14:00|3687.75|3687.75|3687.65|3687.65|3687.75|3687.75|3687.5|3687.5|0
1620652500000|2021-05-10 13:15:00|3687.49|3687.49|3687.46|3687.46|3687.49|3687.49|3687.34|3687.34|0
1620652510000|2021-05-10 13:15:10|3687.58|3687.58|3688.05|3688.05|3688.05|3688.05|3687.58|3687.58|0
1620652520000|2021-05-10 13:15:20|3687.93|3687.93|3687.09|3687.09|3687.93|3687.93|3687.09|3687.09|0
1620652530000|2021-05-10 13:15:30|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|0
1620652560000|2021-05-10 13:16:00|3686.77|3686.77|3686.77|3686.77|3686.77|3686.77|3686.77|3686.77|0
1620652580000|2021-05-10 13:16:20|3686.93|3686.93|3687.09|3687.09|3687.09|3687.09|3686.93|3686.93|0
1620652600000|2021-05-10 13:16:40|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|0
1620652610000|2021-05-10 13:16:50|3687.41|3687.41|3688.34|3688.34|3688.34|3688.34|3687.33|3687.33|0
1620652630000|2021-05-10 13:17:10|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|0
1620652650000|2021-05-10 13:17:30|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|3688.58|0
1620652660000|2021-05-10 13:17:40|3688.67|3688.67|3689.35|3689.35|3689.35|3689.35|3688.67|3688.67|0
1620652710000|2021-05-10 13:18:30|3688.87|3688.87|3689.56|3689.56|3689.56|3689.56|3688.87|3688.87|0
1620652730000|2021-05-10 13:18:50|3689.5|3689.5|3689.34|3689.34|3689.5|3689.5|3689.34|3689.34|0
1620652740000|2021-05-10 13:19:00|3689.42|3689.42|3689.58|3689.58|3689.58|3689.58|3689.26|3689.26|0
1620652750000|2021-05-10 13:19:10|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|0
1620652760000|2021-05-10 13:19:20|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|0
1620652770000|2021-05-10 13:19:30|3689.42|3689.42|3689.42|3689.42|3689.58|3689.58|3689.1|3689.1|0
1620652790000|2021-05-10 13:19:50|3689.1|3689.1|3688.3|3688.3|3689.1|3689.1|3688.3|3688.3|0
1620652800000|2021-05-10 13:20:00|3688.2|3688.2|3688.04|3688.04|3688.2|3688.2|3688.04|3688.04|0
1620652810000|2021-05-10 13:20:10|3687.95|3687.95|3687.27|3687.27|3687.95|3687.95|3686.59|3686.59|0
1620652830000|2021-05-10 13:20:30|3687.43|3687.43|3687.43|3687.43|3687.43|3687.43|3687.43|3687.43|0
1620652840000|2021-05-10 13:20:40|3687.59|3687.59|3687.84|3687.84|3687.84|3687.84|3687.59|3687.59|0
1620652860000|2021-05-10 13:21:00|3689.27|3689.27|3688.58|3688.58|3689.42|3689.42|3688.58|3688.58|0
1620652870000|2021-05-10 13:21:10|3688.27|3688.27|3688.79|3688.79|3688.95|3688.95|3688.27|3688.27|0
1620652880000|2021-05-10 13:21:20|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|0
1620652890000|2021-05-10 13:21:30|3688.93|3688.93|3688.76|3688.76|3688.93|3688.93|3688.76|3688.76|0
1620652900000|2021-05-10 13:21:40|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|0
1620652910000|2021-05-10 13:21:50|3688.52|3688.52|3688.2|3688.2|3688.52|3688.52|3688.2|3688.2|0
1620652920000|2021-05-10 13:22:00|3688.36|3688.36|3688.59|3688.59|3688.68|3688.68|3688.36|3688.36|0
1620652930000|2021-05-10 13:22:10|3688.7|3688.7|3688.7|3688.7|3688.7|3688.7|3688.7|3688.7|0
1620652940000|2021-05-10 13:22:20|3688.76|3688.76|3688.78|3688.78|3688.78|3688.78|3688.7|3688.7|0
1620652960000|2021-05-10 13:22:40|3688.67|3688.67|3688.63|3688.63|3688.78|3688.78|3688.47|3688.47|0
1620652970000|2021-05-10 13:22:50|3688.31|3688.31|3686.75|3686.75|3688.31|3688.31|3686.75|3686.75|0
1620652980000|2021-05-10 13:23:00|3686.91|3686.91|3686.68|3686.68|3686.91|3686.91|3686.11|3686.11|0
1620652990000|2021-05-10 13:23:10|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|0
1620653010000|2021-05-10 13:23:30|3686.47|3686.47|3687.31|3687.31|3687.31|3687.31|3686.47|3686.47|0
1620653020000|2021-05-10 13:23:40|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|0
1620653030000|2021-05-10 13:23:50|3688.15|3688.15|3688.24|3688.24|3688.24|3688.24|3688.15|3688.15|0
1620653040000|2021-05-10 13:24:00|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|0
1620653050000|2021-05-10 13:24:10|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|0
1620653080000|2021-05-10 13:24:40|3688.66|3688.66|3687.98|3687.98|3688.66|3688.66|3687.98|3687.98|0
1620653090000|2021-05-10 13:24:50|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|0
1620653100000|2021-05-10 13:25:00|3688.61|3688.61|3688.08|3688.08|3688.61|3688.61|3688.08|3688.08|0
1620653130000|2021-05-10 13:25:30|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|0
1620653140000|2021-05-10 13:25:40|3686.6|3686.6|3687.29|3687.29|3687.29|3687.29|3686.6|3686.6|0
1620653160000|2021-05-10 13:26:00|3687.13|3687.13|3687.05|3687.05|3687.13|3687.13|3686.97|3686.97|0
1620653170000|2021-05-10 13:26:10|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|0
1620653190000|2021-05-10 13:26:30|3686.8|3686.8|3686.72|3686.72|3686.8|3686.8|3686.72|3686.72|0
1620653200000|2021-05-10 13:26:40|3687.04|3687.04|3686.88|3686.88|3687.04|3687.04|3686.88|3686.88|0
1620653220000|2021-05-10 13:27:00|3686.72|3686.72|3686.47|3686.47|3686.72|3686.72|3686.31|3686.31|0
1620653230000|2021-05-10 13:27:10|3686.42|3686.42|3685.83|3685.83|3686.42|3686.42|3685.83|3685.83|0
1620653240000|2021-05-10 13:27:20|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1620653260000|2021-05-10 13:27:40|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|0
1620653270000|2021-05-10 13:27:50|3686.02|3686.02|3686.07|3686.07|3686.07|3686.07|3686.02|3686.02|0
1620653280000|2021-05-10 13:28:00|3685.39|3685.39|3684.7|3684.7|3685.39|3685.39|3684.7|3684.7|0
1620653290000|2021-05-10 13:28:10|3684.39|3684.39|3684.07|3684.07|3684.39|3684.39|3684.07|3684.07|0
1620653300000|2021-05-10 13:28:20|3683.77|3683.77|3685.82|3685.82|3685.82|3685.82|3683.77|3683.77|0
1620653320000|2021-05-10 13:28:40|3685.77|3685.77|3685.92|3685.92|3685.92|3685.92|3685.77|3685.77|0
1620653330000|2021-05-10 13:28:50|3685.82|3685.82|3686.29|3686.29|3686.29|3686.29|3685.82|3685.82|0
1620653350000|2021-05-10 13:29:10|3686.13|3686.13|3685.66|3685.66|3686.13|3686.13|3685.34|3685.34|0
1620653360000|2021-05-10 13:29:20|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|0
1620653370000|2021-05-10 13:29:30|3685.89|3685.89|3686.02|3686.02|3686.02|3686.02|3685.89|3685.89|0
1620653390000|2021-05-10 13:29:50|3685.86|3685.86|3685.54|3685.54|3685.86|3685.86|3685.54|3685.54|0
1620653400000|2021-05-10 13:30:00|3685.38|3685.38|3685.99|3685.99|3686.3|3686.3|3685.38|3685.38|0
1620653410000|2021-05-10 13:30:10|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|0
1620653420000|2021-05-10 13:30:20|3686.23|3686.23|3686.23|3686.23|3686.28|3686.28|3686.23|3686.23|0
1620653430000|2021-05-10 13:30:30|3686.54|3686.54|3686.46|3686.46|3686.54|3686.54|3686.46|3686.46|0
1620653440000|2021-05-10 13:30:40|3686.3|3686.3|3686.18|3686.18|3686.3|3686.3|3686.18|3686.18|0
1620653450000|2021-05-10 13:30:50|3686.34|3686.34|3686.62|3686.62|3686.62|3686.62|3686.34|3686.34|0
1620653460000|2021-05-10 13:31:00|3686.7|3686.7|3688.47|3688.47|3688.63|3688.63|3686.7|3686.7|0
1620653470000|2021-05-10 13:31:10|3689.15|3689.15|3688.99|3688.99|3689.15|3689.15|3688.99|3688.99|0
1620653480000|2021-05-10 13:31:20|3688.83|3688.83|3688.57|3688.57|3688.83|3688.83|3688.57|3688.57|0
1620653490000|2021-05-10 13:31:30|3688.89|3688.89|3688.89|3688.89|3688.89|3688.89|3688.89|3688.89|0
1620653510000|2021-05-10 13:31:50|3688.64|3688.64|3688.48|3688.48|3688.64|3688.64|3688.48|3688.48|0
1620653520000|2021-05-10 13:32:00|3688.3|3688.3|3688.3|3688.3|3688.3|3688.3|3688.14|3688.14|0
1620653530000|2021-05-10 13:32:10|3687.89|3687.89|3687.89|3687.89|3687.89|3687.89|3687.89|3687.89|0
1620653550000|2021-05-10 13:32:30|3687.74|3687.74|3687.14|3687.14|3687.74|3687.74|3687.14|3687.14|0
1620653560000|2021-05-10 13:32:40|3687.45|3687.45|3687.23|3687.23|3687.45|3687.45|3687.12|3687.12|0
1620653570000|2021-05-10 13:32:50|3687.06|3687.06|3686.42|3686.42|3687.06|3687.06|3686.42|3686.42|0
1620653580000|2021-05-10 13:33:00|3685.74|3685.74|3686.42|3686.42|3686.42|3686.42|3685.74|3685.74|0
1620653590000|2021-05-10 13:33:10|3687.1|3687.1|3687.58|3687.58|3687.58|3687.58|3687.1|3687.1|0
1620653610000|2021-05-10 13:33:30|3687.74|3687.74|3689.22|3689.22|3689.22|3689.22|3687.74|3687.74|0
1620653620000|2021-05-10 13:33:40|3688.53|3688.53|3689.4|3689.4|3689.51|3689.51|3688.53|3688.53|0
1620653630000|2021-05-10 13:33:50|3689.65|3689.65|3689.75|3689.75|3689.91|3689.91|3689.65|3689.65|0
1620653640000|2021-05-10 13:34:00|3689.91|3689.91|3689.69|3689.69|3690.07|3690.07|3689.28|3689.28|0
1620653650000|2021-05-10 13:34:10|3689.37|3689.37|3688.91|3688.91|3689.37|3689.37|3688.91|3688.91|0
1620653660000|2021-05-10 13:34:20|3688.59|3688.59|3688.43|3688.43|3688.59|3688.59|3688.43|3688.43|0
1620653670000|2021-05-10 13:34:30|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|0
1620653680000|2021-05-10 13:34:40|3687.69|3687.69|3687.69|3687.69|3687.69|3687.69|3687.69|3687.69|0
1620653690000|2021-05-10 13:34:50|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|0
1620653700000|2021-05-10 13:35:00|3687.78|3687.78|3687.53|3687.53|3687.78|3687.78|3687.53|3687.53|0
1620653710000|2021-05-10 13:35:10|3687.48|3687.48|3687.26|3687.26|3687.75|3687.75|3687.12|3687.12|0
1620653720000|2021-05-10 13:35:20|3687.51|3687.51|3685.3|3685.3|3687.51|3687.51|3685.3|3685.3|0
1620653740000|2021-05-10 13:35:40|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|0
1620653750000|2021-05-10 13:35:50|3685.31|3685.31|3684.67|3684.67|3685.31|3685.31|3684.67|3684.67|0
1620653760000|2021-05-10 13:36:00|3684.75|3684.75|3684.92|3684.92|3684.92|3684.92|3684.75|3684.75|0
1620653780000|2021-05-10 13:36:20|3684.23|3684.23|3684.23|3684.23|3684.23|3684.23|3684.23|3684.23|0
1620653800000|2021-05-10 13:36:40|3683.55|3683.55|3682.87|3682.87|3683.55|3683.55|3682.87|3682.87|0
1620653820000|2021-05-10 13:37:00|3683.02|3683.02|3683.02|3683.02|3683.16|3683.16|3683.02|3683.02|0
1620653850000|2021-05-10 13:37:30|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1620653860000|2021-05-10 13:37:40|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1620653870000|2021-05-10 13:37:50|3683.13|3683.13|3682.45|3682.45|3683.13|3683.13|3682.45|3682.45|0
1620653880000|2021-05-10 13:38:00|3682.13|3682.13|3682.77|3682.77|3682.77|3682.77|3682.13|3682.13|0
1620653890000|2021-05-10 13:38:10|3682.61|3682.61|3681.81|3681.81|3682.61|3682.61|3681.81|3681.81|0
1620653900000|2021-05-10 13:38:20|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|0
1620653910000|2021-05-10 13:38:30|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|0
1620653920000|2021-05-10 13:38:40|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|3681.18|0
1620653930000|2021-05-10 13:38:50|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|0
1620653950000|2021-05-10 13:39:10|3681.01|3681.01|3680.7|3680.7|3681.01|3681.01|3680.7|3680.7|0
1620653960000|2021-05-10 13:39:20|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1620653970000|2021-05-10 13:39:30|3681.54|3681.54|3682.1|3682.1|3682.33|3682.33|3681.54|3681.54|0
1620653980000|2021-05-10 13:39:40|3682.01|3682.01|3682.01|3682.01|3682.01|3682.01|3682.01|3682.01|0
1620654000000|2021-05-10 13:40:00|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|0
1620654010000|2021-05-10 13:40:10|3682.65|3682.65|3682.81|3682.81|3682.81|3682.81|3682.65|3682.65|0
1620654020000|2021-05-10 13:40:20|3682.49|3682.49|3680.77|3680.77|3682.49|3682.49|3680.77|3680.77|0
1620654030000|2021-05-10 13:40:30|3680.53|3680.53|3680.41|3680.41|3680.53|3680.53|3680.41|3680.41|0
1620654040000|2021-05-10 13:40:40|3680.57|3680.57|3679.93|3679.93|3680.57|3680.57|3679.93|3679.93|0
1620654050000|2021-05-10 13:40:50|3679.62|3679.62|3679.3|3679.3|3679.62|3679.62|3679.3|3679.3|0
1620654070000|2021-05-10 13:41:10|3678.66|3678.66|3677.67|3677.67|3678.66|3678.66|3677.59|3677.59|0
1620654080000|2021-05-10 13:41:20|3677.83|3677.83|3676.83|3676.83|3677.83|3677.83|3676.83|3676.83|0
1620654090000|2021-05-10 13:41:30|3676.35|3676.35|3676.17|3676.17|3677.14|3677.14|3676.17|3676.17|0
1620654100000|2021-05-10 13:41:40|3676.25|3676.25|3676.5|3676.5|3676.5|3676.5|3676.25|3676.25|0
1620654110000|2021-05-10 13:41:50|3677.19|3677.19|3677.67|3677.67|3677.83|3677.83|3677.03|3677.03|0
1620654130000|2021-05-10 13:42:10|3678.35|3678.35|3680.35|3680.35|3680.35|3680.35|3678.35|3678.35|0
1620654140000|2021-05-10 13:42:20|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|0
1620654160000|2021-05-10 13:42:40|3680.19|3680.19|3680.88|3680.88|3680.88|3680.88|3680.19|3680.19|0
1620654170000|2021-05-10 13:42:50|3680.93|3680.93|3681.09|3681.09|3681.14|3681.14|3680.93|3680.93|0
1620654180000|2021-05-10 13:43:00|3681.25|3681.25|3682.04|3682.04|3682.04|3682.04|3681.25|3681.25|0
1620654190000|2021-05-10 13:43:10|3682.36|3682.36|3682.52|3682.52|3682.52|3682.52|3682.36|3682.36|0
1620654200000|2021-05-10 13:43:20|3682.68|3682.68|3682.52|3682.52|3682.68|3682.68|3682.52|3682.52|0
1620654210000|2021-05-10 13:43:30|3682.36|3682.36|3682.68|3682.68|3682.68|3682.68|3682.04|3682.04|0
1620654220000|2021-05-10 13:43:40|3683.36|3683.36|3683.52|3683.52|3683.52|3683.52|3683.36|3683.36|0
1620654230000|2021-05-10 13:43:50|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|0
1620654240000|2021-05-10 13:44:00|3684.15|3684.15|3684.2|3684.2|3684.2|3684.2|3684.15|3684.15|0
1620654250000|2021-05-10 13:44:10|3684.31|3684.31|3684.79|3684.79|3684.79|3684.79|3684.31|3684.31|0
1620654260000|2021-05-10 13:44:20|3684.71|3684.71|3684.62|3684.62|3684.71|3684.71|3684.62|3684.62|0
1620654290000|2021-05-10 13:44:50|3684.74|3684.74|3684.74|3684.74|3684.74|3684.74|3684.74|3684.74|0
1620654300000|2021-05-10 13:45:00|3683.95|3683.95|3683.84|3683.84|3683.95|3683.95|3683.36|3683.36|0
1620654310000|2021-05-10 13:45:10|3683.59|3683.59|3683.35|3683.35|3683.66|3683.66|3683.19|3683.19|0
1620654320000|2021-05-10 13:45:20|3683.66|3683.66|3683.66|3683.66|3683.66|3683.66|3683.66|3683.66|0
1620654330000|2021-05-10 13:45:30|3683.91|3683.91|3683.75|3683.75|3683.91|3683.91|3683.75|3683.75|0
1620654340000|2021-05-10 13:45:40|3683.43|3683.43|3683.42|3683.42|3683.5|3683.5|3683.34|3683.34|0
1620654360000|2021-05-10 13:46:00|3683.37|3683.37|3683.04|3683.04|3683.37|3683.37|3683.04|3683.04|0
1620654380000|2021-05-10 13:46:20|3682.72|3682.72|3683.44|3683.44|3683.44|3683.44|3682.72|3682.72|0
1620654390000|2021-05-10 13:46:30|3683.35|3683.35|3683.2|3683.2|3683.51|3683.51|3683.2|3683.2|0
1620654400000|2021-05-10 13:46:40|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|3683.04|0
1620654410000|2021-05-10 13:46:50|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|0
1620654430000|2021-05-10 13:47:10|3683.28|3683.28|3683.6|3683.6|3683.6|3683.6|3683.28|3683.28|0
1620654440000|2021-05-10 13:47:20|3683.44|3683.44|3683.27|3683.27|3683.44|3683.44|3683.27|3683.27|0
1620654450000|2021-05-10 13:47:30|3683.67|3683.67|3683.27|3683.27|3683.83|3683.83|3683.27|3683.27|0
1620654460000|2021-05-10 13:47:40|3683.6|3683.6|3683.93|3683.93|3683.93|3683.93|3683.6|3683.6|0
1620654470000|2021-05-10 13:47:50|3684.01|3684.01|3684.18|3684.18|3684.69|3684.69|3684.01|3684.01|0
1620654480000|2021-05-10 13:48:00|3684.26|3684.26|3684.49|3684.49|3684.49|3684.49|3684.18|3684.18|0
1620654490000|2021-05-10 13:48:10|3684.58|3684.58|3684.74|3684.74|3684.74|3684.74|3684.58|3684.58|0
1620654500000|2021-05-10 13:48:20|3685.06|3685.06|3685.47|3685.47|3685.47|3685.47|3685.06|3685.06|0
1620654510000|2021-05-10 13:48:30|3686.16|3686.16|3686.35|3686.35|3686.63|3686.63|3686.16|3686.16|0
1620654520000|2021-05-10 13:48:40|3685.51|3685.51|3685.35|3685.35|3685.51|3685.51|3685.35|3685.35|0
1620654530000|2021-05-10 13:48:50|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|0
1620654540000|2021-05-10 13:49:00|3684.75|3684.75|3685.17|3685.17|3685.17|3685.17|3684.75|3684.75|0
1620654550000|2021-05-10 13:49:10|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|0
1620654570000|2021-05-10 13:49:30|3685.28|3685.28|3684.73|3684.73|3685.28|3685.28|3684.73|3684.73|0
1620654580000|2021-05-10 13:49:40|3683.93|3683.93|3683.25|3683.25|3683.93|3683.93|3683.25|3683.25|0
1620654590000|2021-05-10 13:49:50|3683.03|3683.03|3683.5|3683.5|3683.67|3683.67|3683.03|3683.03|0
1620654610000|2021-05-10 13:50:10|3683.19|3683.19|3683.19|3683.19|3683.19|3683.19|3683.19|3683.19|0
1620654620000|2021-05-10 13:50:20|3683.5|3683.5|3682.42|3682.42|3683.5|3683.5|3682.42|3682.42|0
1620654630000|2021-05-10 13:50:30|3682.3|3682.3|3682.19|3682.19|3682.53|3682.53|3682.03|3682.03|0
1620654640000|2021-05-10 13:50:40|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|0
1620654650000|2021-05-10 13:50:50|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|0
1620654660000|2021-05-10 13:51:00|3682.75|3682.75|3683.19|3683.19|3683.35|3683.35|3682.75|3682.75|0
1620654670000|2021-05-10 13:51:10|3683.03|3683.03|3682.71|3682.71|3683.03|3683.03|3682.71|3682.71|0
1620654680000|2021-05-10 13:51:20|3682.38|3682.38|3682.46|3682.46|3682.63|3682.63|3682.13|3682.13|0
1620654690000|2021-05-10 13:51:30|3681.98|3681.98|3682.66|3682.66|3682.66|3682.66|3681.98|3681.98|0
1620654700000|2021-05-10 13:51:40|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|0
1620654710000|2021-05-10 13:51:50|3682.08|3682.08|3682.76|3682.76|3682.76|3682.76|3682.08|3682.08|0
1620654730000|2021-05-10 13:52:10|3682.71|3682.71|3682.19|3682.19|3682.71|3682.71|3682.03|3682.03|0
1620654740000|2021-05-10 13:52:20|3683.55|3683.55|3683.55|3683.55|3683.55|3683.55|3683.55|3683.55|0
1620654750000|2021-05-10 13:52:30|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|0
1620654760000|2021-05-10 13:52:40|3684.82|3684.82|3685.5|3685.5|3685.5|3685.5|3684.82|3684.82|0
1620654770000|2021-05-10 13:52:50|3685.19|3685.19|3685.5|3685.5|3685.5|3685.5|3685.19|3685.19|0
1620654780000|2021-05-10 13:53:00|3684.14|3684.14|3684.66|3684.66|3684.66|3684.66|3684.14|3684.14|0
1620654790000|2021-05-10 13:53:10|3686.02|3686.02|3686.08|3686.08|3686.08|3686.08|3686.02|3686.02|0
1620654800000|2021-05-10 13:53:20|3686.4|3686.4|3687.26|3687.26|3687.26|3687.26|3686.4|3686.4|0
1620654810000|2021-05-10 13:53:30|3687.95|3687.95|3688.11|3688.11|3688.11|3688.11|3687.63|3687.63|0
1620654820000|2021-05-10 13:53:40|3688.23|3688.23|3688.17|3688.17|3688.96|3688.96|3688.17|3688.17|0
1620654830000|2021-05-10 13:53:50|3688.01|3688.01|3688.25|3688.25|3688.41|3688.41|3688.01|3688.01|0
1620654840000|2021-05-10 13:54:00|3687.93|3687.93|3687.94|3687.94|3688.1|3688.1|3687.93|3687.93|0
1620654850000|2021-05-10 13:54:10|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|0
1620654860000|2021-05-10 13:54:20|3689.42|3689.42|3689.6|3689.6|3689.6|3689.6|3689.42|3689.42|0
1620654870000|2021-05-10 13:54:30|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|0
1620654880000|2021-05-10 13:54:40|3690.23|3690.23|3689.91|3689.91|3690.23|3690.23|3689.91|3689.91|0
1620654890000|2021-05-10 13:54:50|3690.07|3690.07|3690.13|3690.13|3690.13|3690.13|3690.07|3690.07|0
1620654900000|2021-05-10 13:55:00|3690.29|3690.29|3689.97|3689.97|3690.29|3690.29|3689.97|3689.97|0
1620654910000|2021-05-10 13:55:10|3690.13|3690.13|3689.43|3689.43|3690.13|3690.13|3689.43|3689.43|0
1620654920000|2021-05-10 13:55:20|3689.51|3689.51|3689.28|3689.28|3689.6|3689.6|3689.28|3689.28|0
1620654930000|2021-05-10 13:55:30|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|0
1620654950000|2021-05-10 13:55:50|3689.28|3689.28|3688.8|3688.8|3689.44|3689.44|3688.8|3688.8|0
1620654960000|2021-05-10 13:56:00|3688.64|3688.64|3687.8|3687.8|3688.64|3688.64|3687.8|3687.8|0
1620654970000|2021-05-10 13:56:10|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|0
1620654980000|2021-05-10 13:56:20|3688.17|3688.17|3688.01|3688.01|3688.17|3688.17|3688.01|3688.01|0
1620654990000|2021-05-10 13:56:30|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|0
1620655020000|2021-05-10 13:57:00|3688.01|3688.01|3688.36|3688.36|3688.42|3688.42|3688.01|3688.01|0
1620655040000|2021-05-10 13:57:20|3687.73|3687.73|3688.23|3688.23|3688.29|3688.29|3687.55|3687.55|0
1620655050000|2021-05-10 13:57:30|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|0
1620655060000|2021-05-10 13:57:40|3688.39|3688.39|3688.39|3688.39|3688.39|3688.39|3688.39|3688.39|0
1620655070000|2021-05-10 13:57:50|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|3688.07|0
1620655100000|2021-05-10 13:58:20|3688.39|3688.39|3688.39|3688.39|3688.39|3688.39|3688.39|3688.39|0
1620655110000|2021-05-10 13:58:30|3688.55|3688.55|3688.39|3688.39|3688.55|3688.55|3688.39|3688.39|0
1620655120000|2021-05-10 13:58:40|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|0
1620655130000|2021-05-10 13:58:50|3688.31|3688.31|3688.4|3688.4|3688.4|3688.4|3688.31|3688.31|0
1620655140000|2021-05-10 13:59:00|3688.87|3688.87|3688.56|3688.56|3688.87|3688.87|3688.56|3688.56|0
1620655170000|2021-05-10 13:59:30|3689.03|3689.03|3689.35|3689.35|3689.35|3689.35|3689.03|3689.03|0
1620655190000|2021-05-10 13:59:50|3689.83|3689.83|3689.69|3689.69|3690.05|3690.05|3688.69|3688.69|0
1620655200000|2021-05-10 14:00:00|3689.27|3689.27|3689.48|3689.48|3689.48|3689.48|3688.64|3688.64|0
1620655210000|2021-05-10 14:00:10|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|3689.04|3689.04|0
1620655220000|2021-05-10 14:00:20|3689.89|3689.89|3689.57|3689.57|3689.89|3689.89|3689.57|3689.57|0
1620655230000|2021-05-10 14:00:30|3689.82|3689.82|3690.07|3690.07|3690.07|3690.07|3689.82|3689.82|0
1620655240000|2021-05-10 14:00:40|3689.75|3689.75|3689.28|3689.28|3689.91|3689.91|3689.28|3689.28|0
1620655250000|2021-05-10 14:00:50|3689.44|3689.44|3690|3690|3690|3690|3689.44|3689.44|0
1620655260000|2021-05-10 14:01:00|3689.69|3689.69|3689.28|3689.28|3689.84|3689.84|3689.28|3689.28|0
1620655270000|2021-05-10 14:01:10|3689.12|3689.12|3686.91|3686.91|3689.12|3689.12|3686.91|3686.91|0
1620655280000|2021-05-10 14:01:20|3686.75|3686.75|3687.95|3687.95|3687.95|3687.95|3686.66|3686.66|0
1620655290000|2021-05-10 14:01:30|3687.83|3687.83|3688.47|3688.47|3688.47|3688.47|3687.83|3687.83|0
1620655300000|2021-05-10 14:01:40|3688.91|3688.91|3689.23|3689.23|3689.23|3689.23|3688.91|3688.91|0
1620655310000|2021-05-10 14:01:50|3689.38|3689.38|3690.19|3690.19|3690.19|3690.19|3689.38|3689.38|0
1620655320000|2021-05-10 14:02:00|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|0
1620655330000|2021-05-10 14:02:10|3690.49|3690.49|3692.48|3692.48|3692.77|3692.77|3690.49|3690.49|0
1620655340000|2021-05-10 14:02:20|3692.63|3692.63|3692.05|3692.05|3692.63|3692.63|3692.05|3692.05|0
1620655360000|2021-05-10 14:02:40|3692.21|3692.21|3692.37|3692.37|3692.53|3692.53|3692.21|3692.21|0
1620655370000|2021-05-10 14:02:50|3692.69|3692.69|3692.69|3692.69|3692.69|3692.69|3692.69|3692.69|0
1620655380000|2021-05-10 14:03:00|3693.01|3693.01|3693.16|3693.16|3693.16|3693.16|3693.01|3693.01|0
1620655390000|2021-05-10 14:03:10|3693.25|3693.25|3692.63|3692.63|3693.58|3693.58|3692.63|3692.63|0
1620655400000|2021-05-10 14:03:20|3692.47|3692.47|3692.47|3692.47|3692.47|3692.47|3692.47|3692.47|0
1620655410000|2021-05-10 14:03:30|3692.94|3692.94|3693.94|3693.94|3693.94|3693.94|3692.94|3692.94|0
1620655420000|2021-05-10 14:03:40|3693.79|3693.79|3693.31|3693.31|3693.79|3693.79|3693.31|3693.31|0
1620655440000|2021-05-10 14:04:00|3693.15|3693.15|3691.83|3691.83|3693.15|3693.15|3691.83|3691.83|0
1620655450000|2021-05-10 14:04:10|3692.47|3692.47|3692.47|3692.47|3692.47|3692.47|3691.99|3691.99|0
1620655460000|2021-05-10 14:04:20|3692.53|3692.53|3693|3693|3693.21|3693.21|3692.53|3692.53|0
1620655470000|2021-05-10 14:04:30|3692.84|3692.84|3692.84|3692.84|3692.84|3692.84|3692.84|3692.84|0
1620655480000|2021-05-10 14:04:40|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|0
1620655490000|2021-05-10 14:04:50|3693.01|3693.01|3693.55|3693.55|3693.55|3693.55|3693.01|3693.01|0
1620655500000|2021-05-10 14:05:00|3694.23|3694.23|3694.23|3694.23|3694.23|3694.23|3694.23|3694.23|0
1620655510000|2021-05-10 14:05:10|3694.15|3694.15|3694.15|3694.15|3694.15|3694.15|3694.15|3694.15|0
1620655530000|2021-05-10 14:05:30|3694.31|3694.31|3693.9|3693.9|3694.31|3694.31|3693.9|3693.9|0
1620655540000|2021-05-10 14:05:40|3694.06|3694.06|3693.91|3693.91|3694.06|3694.06|3693.91|3693.91|0
1620655550000|2021-05-10 14:05:50|3694.38|3694.38|3694.71|3694.71|3694.71|3694.71|3694.03|3694.03|0
1620655560000|2021-05-10 14:06:00|3694.55|3694.55|3694.24|3694.24|3694.55|3694.55|3694.24|3694.24|0
1620655580000|2021-05-10 14:06:20|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|3694.4|0
1620655590000|2021-05-10 14:06:30|3693.03|3693.03|3693.55|3693.55|3693.55|3693.55|3692.86|3692.86|0
1620655610000|2021-05-10 14:06:50|3692.86|3692.86|3693.55|3693.55|3693.55|3693.55|3692.86|3692.86|0
1620655620000|2021-05-10 14:07:00|3692.86|3692.86|3692.68|3692.68|3692.86|3692.86|3692.68|3692.68|0
1620655630000|2021-05-10 14:07:10|3692.05|3692.05|3691.89|3691.89|3692.37|3692.37|3691.89|3691.89|0
1620655640000|2021-05-10 14:07:20|3691.73|3691.73|3691.73|3691.73|3691.73|3691.73|3691.73|3691.73|0
1620655650000|2021-05-10 14:07:30|3691.41|3691.41|3689.54|3689.54|3691.41|3691.41|3689.54|3689.54|0
1620655670000|2021-05-10 14:07:50|3689.7|3689.7|3689.7|3689.7|3689.7|3689.7|3689.7|3689.7|0
1620655680000|2021-05-10 14:08:00|3690.02|3690.02|3691.29|3691.29|3691.29|3691.29|3690.02|3690.02|0
1620655690000|2021-05-10 14:08:10|3691.76|3691.76|3692.4|3692.4|3692.4|3692.4|3691.76|3691.76|0
1620655730000|2021-05-10 14:08:50|3692.88|3692.88|3693.28|3693.28|3693.28|3693.28|3692.88|3692.88|0
1620655740000|2021-05-10 14:09:00|3692.64|3692.64|3692.81|3692.81|3692.81|3692.81|3692.64|3692.64|0
1620655760000|2021-05-10 14:09:20|3692.65|3692.65|3693.83|3693.83|3694.3|3694.3|3692.65|3692.65|0
1620655770000|2021-05-10 14:09:30|3694.16|3694.16|3694.48|3694.48|3694.48|3694.48|3694.16|3694.16|0
1620655800000|2021-05-10 14:10:00|3694.64|3694.64|3694.78|3694.78|3694.78|3694.78|3694.64|3694.64|0
1620655810000|2021-05-10 14:10:10|3695.41|3695.41|3694.57|3694.57|3695.41|3695.41|3693.89|3693.89|0
1620655820000|2021-05-10 14:10:20|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|0
1620655830000|2021-05-10 14:10:30|3694.82|3694.82|3695.46|3695.46|3695.46|3695.46|3694.82|3694.82|0
1620655840000|2021-05-10 14:10:40|3695.56|3695.56|3695.51|3695.51|3695.56|3695.56|3695.51|3695.51|0
1620655850000|2021-05-10 14:10:50|3695.67|3695.67|3695.77|3695.77|3695.77|3695.77|3695.67|3695.67|0
1620655860000|2021-05-10 14:11:00|3695.69|3695.69|3695.37|3695.37|3695.69|3695.69|3695.37|3695.37|0
1620655870000|2021-05-10 14:11:10|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|0
1620655880000|2021-05-10 14:11:20|3695.93|3695.93|3697.44|3697.44|3697.44|3697.44|3695.93|3695.93|0
1620655890000|2021-05-10 14:11:30|3697.74|3697.74|3699.14|3699.14|3699.14|3699.14|3697.59|3697.59|0
1620655900000|2021-05-10 14:11:40|3699.19|3699.19|3699.68|3699.68|3699.68|3699.68|3698.88|3698.88|0
1620655910000|2021-05-10 14:11:50|3700.16|3700.16|3700.64|3700.64|3700.8|3700.8|3700.16|3700.16|0
1620655920000|2021-05-10 14:12:00|3700|3700|3700|3700|3700|3700|3700|3700|0
1620655930000|2021-05-10 14:12:10|3699.84|3699.84|3699.37|3699.37|3700.16|3700.16|3699.37|3699.37|0
1620655940000|2021-05-10 14:12:20|3699.45|3699.45|3699.61|3699.61|3699.61|3699.61|3699.45|3699.45|0
1620655950000|2021-05-10 14:12:30|3699.77|3699.77|3699.85|3699.85|3699.85|3699.85|3699.68|3699.68|0
1620655960000|2021-05-10 14:12:40|3699.74|3699.74|3699.11|3699.11|3699.74|3699.74|3699.11|3699.11|0
1620655970000|2021-05-10 14:12:50|3698.86|3698.86|3698.78|3698.78|3698.86|3698.86|3697.94|3697.94|0
1620656000000|2021-05-10 14:13:20|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|0
1620656010000|2021-05-10 14:13:30|3698.21|3698.21|3697.73|3697.73|3698.21|3698.21|3697.73|3697.73|0
1620656020000|2021-05-10 14:13:40|3697.42|3697.42|3697.42|3697.42|3697.42|3697.42|3697.42|3697.42|0
1620656030000|2021-05-10 14:13:50|3697.73|3697.73|3697.42|3697.42|3697.73|3697.73|3697.42|3697.42|0
1620656040000|2021-05-10 14:14:00|3697.58|3697.58|3697.73|3697.73|3697.73|3697.73|3697.58|3697.58|0
1620656050000|2021-05-10 14:14:10|3697.26|3697.26|3696.73|3696.73|3697.26|3697.26|3695.89|3695.89|0
1620656060000|2021-05-10 14:14:20|3696.82|3696.82|3696.66|3696.66|3696.82|3696.82|3696.66|3696.66|0
1620656070000|2021-05-10 14:14:30|3696.97|3696.97|3696.18|3696.18|3696.97|3696.97|3696.18|3696.18|0
1620656080000|2021-05-10 14:14:40|3697.45|3697.45|3697.77|3697.77|3697.77|3697.77|3697.45|3697.45|0
1620656090000|2021-05-10 14:14:50|3697.29|3697.29|3698.24|3698.24|3698.24|3698.24|3697.29|3697.29|0
1620656100000|2021-05-10 14:15:00|3698.39|3698.39|3698.4|3698.4|3698.88|3698.88|3698.24|3698.24|0
1620656110000|2021-05-10 14:15:10|3698.09|3698.09|3697.56|3697.56|3698.24|3698.24|3696.88|3696.88|0
1620656120000|2021-05-10 14:15:20|3697.61|3697.61|3698.25|3698.25|3698.25|3698.25|3697.25|3697.25|0
1620656130000|2021-05-10 14:15:30|3698.09|3698.09|3697.61|3697.61|3698.09|3698.09|3697.61|3697.61|0
1620656140000|2021-05-10 14:15:40|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|3697.93|0
1620656170000|2021-05-10 14:16:10|3697.61|3697.61|3697.61|3697.61|3697.61|3697.61|3697.61|3697.61|0
1620656190000|2021-05-10 14:16:30|3697.53|3697.53|3697.46|3697.46|3697.78|3697.78|3697.3|3697.3|0
1620656200000|2021-05-10 14:16:40|3697.62|3697.62|3697.54|3697.54|3697.62|3697.62|3697.54|3697.54|0
1620656210000|2021-05-10 14:16:50|3697.62|3697.62|3696.51|3696.51|3697.62|3697.62|3696.51|3696.51|0
1620656220000|2021-05-10 14:17:00|3696.43|3696.43|3696.46|3696.46|3696.51|3696.51|3696.43|3696.43|0
1620656240000|2021-05-10 14:17:20|3696.77|3696.77|3696.86|3696.86|3696.86|3696.86|3696.77|3696.77|0
1620656250000|2021-05-10 14:17:30|3696.96|3696.96|3697.28|3697.28|3697.6|3697.6|3696.96|3696.96|0
1620656270000|2021-05-10 14:17:50|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|0
1620656280000|2021-05-10 14:18:00|3697.12|3697.12|3697.84|3697.84|3697.84|3697.84|3697.12|3697.12|0
1620656290000|2021-05-10 14:18:10|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|0
1620656300000|2021-05-10 14:18:20|3697.84|3697.84|3698.01|3698.01|3698.01|3698.01|3697.84|3697.84|0
1620656310000|2021-05-10 14:18:30|3698.09|3698.09|3697.75|3697.75|3698.49|3698.49|3697.75|3697.75|0
1620656320000|2021-05-10 14:18:40|3698.23|3698.23|3699.05|3699.05|3699.05|3699.05|3698.23|3698.23|0
1620656330000|2021-05-10 14:18:50|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|3699.37|0
1620656340000|2021-05-10 14:19:00|3699.53|3699.53|3699.05|3699.05|3699.53|3699.53|3699.05|3699.05|0
1620656350000|2021-05-10 14:19:10|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.58|3698.58|0
1620656370000|2021-05-10 14:19:30|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|0
1620656390000|2021-05-10 14:19:50|3698.95|3698.95|3697.99|3697.99|3698.95|3698.95|3697.99|3697.99|0
1620656400000|2021-05-10 14:20:00|3698.24|3698.24|3698.16|3698.16|3698.48|3698.48|3698.16|3698.16|0
1620656410000|2021-05-10 14:20:10|3697.85|3697.85|3698.01|3698.01|3698.01|3698.01|3697.53|3697.53|0
1620656440000|2021-05-10 14:20:40|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.01|3698.01|0
1620656450000|2021-05-10 14:20:50|3698.32|3698.32|3698.74|3698.74|3698.74|3698.74|3698.32|3698.32|0
1620656460000|2021-05-10 14:21:00|3698.62|3698.62|3698.85|3698.85|3698.93|3698.93|3698.62|3698.62|0
1620656470000|2021-05-10 14:21:10|3698.7|3698.7|3700.58|3700.58|3700.79|3700.79|3698.7|3698.7|0
1620656480000|2021-05-10 14:21:20|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|0
1620656490000|2021-05-10 14:21:30|3700.34|3700.34|3701.02|3701.02|3701.02|3701.02|3700.34|3700.34|0
1620656500000|2021-05-10 14:21:40|3700.86|3700.86|3700.7|3700.7|3700.86|3700.86|3700.7|3700.7|0
1620656520000|2021-05-10 14:22:00|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|0
1620656530000|2021-05-10 14:22:10|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1620656540000|2021-05-10 14:22:20|3701.28|3701.28|3701.97|3701.97|3701.97|3701.97|3701.28|3701.28|0
1620656550000|2021-05-10 14:22:30|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|0
1620656570000|2021-05-10 14:22:50|3701.41|3701.41|3700.28|3700.28|3701.41|3701.41|3700.25|3700.25|0
1620656580000|2021-05-10 14:23:00|3700.44|3700.44|3700.28|3700.28|3700.44|3700.44|3700.28|3700.28|0
1620656590000|2021-05-10 14:23:10|3700.76|3700.76|3701.08|3701.08|3701.08|3701.08|3700.76|3700.76|0
1620656600000|2021-05-10 14:23:20|3701.77|3701.77|3700.92|3700.92|3701.77|3701.77|3700.92|3700.92|0
1620656610000|2021-05-10 14:23:30|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|3700.08|3700.08|0
1620656620000|2021-05-10 14:23:40|3700.08|3700.08|3700.76|3700.76|3700.76|3700.76|3700.08|3700.08|0
1620656640000|2021-05-10 14:24:00|3700.88|3700.88|3700.8|3700.8|3700.88|3700.88|3700.8|3700.8|0
1620656650000|2021-05-10 14:24:10|3700.69|3700.69|3701.01|3701.01|3701.01|3701.01|3700.69|3700.69|0
1620656670000|2021-05-10 14:24:30|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|0
1620656700000|2021-05-10 14:25:00|3699.64|3699.64|3699.48|3699.48|3699.64|3699.64|3699.48|3699.48|0
1620656710000|2021-05-10 14:25:10|3699.16|3699.16|3699.32|3699.32|3699.32|3699.32|3699.16|3699.16|0
1620656720000|2021-05-10 14:25:20|3699.16|3699.16|3699.32|3699.32|3699.32|3699.32|3699.16|3699.16|0
1620656730000|2021-05-10 14:25:30|3699.27|3699.27|3699.43|3699.43|3699.43|3699.43|3699.11|3699.11|0
1620656740000|2021-05-10 14:25:40|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1620656750000|2021-05-10 14:25:50|3699.67|3699.67|3700.14|3700.14|3700.14|3700.14|3699.51|3699.51|0
1620656760000|2021-05-10 14:26:00|3700.46|3700.46|3700.18|3700.18|3700.46|3700.46|3700.18|3700.18|0
1620656770000|2021-05-10 14:26:10|3700.26|3700.26|3701.07|3701.07|3701.07|3701.07|3700.26|3700.26|0
1620656780000|2021-05-10 14:26:20|3701.87|3701.87|3701.87|3701.87|3701.87|3701.87|3701.87|3701.87|0
1620656790000|2021-05-10 14:26:30|3702.02|3702.02|3702.35|3702.35|3702.35|3702.35|3702.02|3702.02|0
1620656800000|2021-05-10 14:26:40|3702.82|3702.82|3702.91|3702.91|3702.91|3702.91|3702.82|3702.82|0
1620656810000|2021-05-10 14:26:50|3702.99|3702.99|3703.31|3703.31|3703.31|3703.31|3702.99|3702.99|0
1620656820000|2021-05-10 14:27:00|3703.39|3703.39|3703.63|3703.63|3703.63|3703.63|3703.39|3703.39|0
1620656830000|2021-05-10 14:27:10|3703.32|3703.32|3703.32|3703.32|3703.47|3703.47|3703.32|3703.32|0
1620656840000|2021-05-10 14:27:20|3703|3703|3703|3703|3703|3703|3703|3703|0
1620656850000|2021-05-10 14:27:30|3703.95|3703.95|3705.23|3705.23|3705.23|3705.23|3703.95|3703.95|0
1620656860000|2021-05-10 14:27:40|3705.71|3705.71|3705.23|3705.23|3705.71|3705.71|3705.23|3705.23|0
1620656870000|2021-05-10 14:27:50|3705.4|3705.4|3705.41|3705.41|3705.41|3705.41|3704.75|3704.75|0
1620656880000|2021-05-10 14:28:00|3705.73|3705.73|3705.09|3705.09|3705.73|3705.73|3705.09|3705.09|0
1620656890000|2021-05-10 14:28:10|3704.35|3704.35|3704.43|3704.43|3704.43|3704.43|3704.35|3704.35|0
1620656900000|2021-05-10 14:28:20|3703.79|3703.79|3703.79|3703.79|3703.79|3703.79|3703.79|3703.79|0
1620656910000|2021-05-10 14:28:30|3703.48|3703.48|3703.73|3703.73|3704.04|3704.04|3703.48|3703.48|0
1620656930000|2021-05-10 14:28:50|3703.64|3703.64|3703.48|3703.48|3703.64|3703.64|3703.32|3703.32|0
1620656940000|2021-05-10 14:29:00|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|0
1620656950000|2021-05-10 14:29:10|3703.52|3703.52|3703.18|3703.18|3703.52|3703.52|3703.18|3703.18|0
1620656960000|2021-05-10 14:29:20|3702.93|3702.93|3702.53|3702.53|3702.93|3702.93|3702.53|3702.53|0
1620656970000|2021-05-10 14:29:30|3702.37|3702.37|3702.53|3702.53|3702.58|3702.58|3702.37|3702.37|0
1620656980000|2021-05-10 14:29:40|3702.48|3702.48|3702.79|3702.79|3702.79|3702.79|3702.48|3702.48|0
1620656990000|2021-05-10 14:29:50|3702.88|3702.88|3703.25|3703.25|3703.25|3703.25|3702.88|3702.88|0
1620657000000|2021-05-10 14:30:00|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|0
1620657010000|2021-05-10 14:30:10|3702.98|3702.98|3705.72|3705.72|3705.72|3705.72|3702.98|3702.98|0
1620657020000|2021-05-10 14:30:20|3706.03|3706.03|3706.55|3706.55|3706.88|3706.88|3706.03|3706.03|0
1620657030000|2021-05-10 14:30:30|3707.23|3707.23|3707.38|3707.38|3707.38|3707.38|3707.23|3707.23|0
1620657040000|2021-05-10 14:30:40|3707.32|3707.32|3707.4|3707.4|3707.4|3707.4|3707.32|3707.32|0
1620657050000|2021-05-10 14:30:50|3707.24|3707.24|3707.05|3707.05|3707.3|3707.3|3707.05|3707.05|0
1620657060000|2021-05-10 14:31:00|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|0
1620657070000|2021-05-10 14:31:10|3706.21|3706.21|3706.44|3706.44|3706.53|3706.53|3706.21|3706.21|0
1620657080000|2021-05-10 14:31:20|3706.29|3706.29|3706.81|3706.81|3706.98|3706.98|3706.29|3706.29|0
1620657090000|2021-05-10 14:31:30|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|0
1620657100000|2021-05-10 14:31:40|3707.21|3707.21|3707.03|3707.03|3707.21|3707.21|3707.03|3707.03|0
1620657110000|2021-05-10 14:31:50|3707.19|3707.19|3707.35|3707.35|3707.35|3707.35|3707.19|3707.19|0
1620657120000|2021-05-10 14:32:00|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|0
1620657130000|2021-05-10 14:32:10|3707.27|3707.27|3706.11|3706.11|3707.27|3707.27|3705.43|3705.43|0
1620657140000|2021-05-10 14:32:20|3706.27|3706.27|3706.19|3706.19|3706.27|3706.27|3706.19|3706.19|0
1620657160000|2021-05-10 14:32:40|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|0
1620657170000|2021-05-10 14:32:50|3705.71|3705.71|3704.75|3704.75|3705.71|3705.71|3704.75|3704.75|0
1620657180000|2021-05-10 14:33:00|3704.67|3704.67|3704.69|3704.69|3704.75|3704.75|3704.67|3704.67|0
1620657190000|2021-05-10 14:33:10|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|0
1620657200000|2021-05-10 14:33:20|3704.54|3704.54|3704.3|3704.3|3705.09|3705.09|3704.3|3704.3|0
1620657210000|2021-05-10 14:33:30|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1620657220000|2021-05-10 14:33:40|3704.14|3704.14|3704.46|3704.46|3704.46|3704.46|3704.14|3704.14|0
1620657230000|2021-05-10 14:33:50|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|0
1620657250000|2021-05-10 14:34:10|3705.65|3705.65|3705.74|3705.74|3705.74|3705.74|3705.65|3705.65|0
1620657260000|2021-05-10 14:34:20|3705.82|3705.82|3705.82|3705.82|3705.82|3705.82|3705.82|3705.82|0
1620657290000|2021-05-10 14:34:50|3705.74|3705.74|3705.89|3705.89|3705.89|3705.89|3705.74|3705.74|0
1620657310000|2021-05-10 14:35:10|3705.74|3705.74|3705.73|3705.73|3705.74|3705.74|3705.58|3705.58|0
1620657320000|2021-05-10 14:35:20|3705.87|3705.87|3705.23|3705.23|3705.87|3705.87|3705.23|3705.23|0
1620657330000|2021-05-10 14:35:30|3705.07|3705.07|3705.24|3705.24|3705.24|3705.24|3705.07|3705.07|0
1620657340000|2021-05-10 14:35:40|3705.4|3705.4|3705.57|3705.57|3705.82|3705.82|3705.16|3705.16|0
1620657350000|2021-05-10 14:35:50|3705.82|3705.82|3705.98|3705.98|3705.98|3705.98|3705.82|3705.82|0
1620657360000|2021-05-10 14:36:00|3706.29|3706.29|3706.15|3706.15|3706.29|3706.29|3706.15|3706.15|0
1620657370000|2021-05-10 14:36:10|3706.06|3706.06|3706.08|3706.08|3706.32|3706.32|3705.69|3705.69|0
1620657380000|2021-05-10 14:36:20|3705.6|3705.6|3705.52|3705.52|3705.6|3705.6|3705.44|3705.44|0
1620657390000|2021-05-10 14:36:30|3705.21|3705.21|3705.29|3705.29|3705.29|3705.29|3705.21|3705.21|0
1620657400000|2021-05-10 14:36:40|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1620657410000|2021-05-10 14:36:50|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1620657420000|2021-05-10 14:37:00|3706.01|3706.01|3706.33|3706.33|3706.33|3706.33|3706.01|3706.01|0
1620657430000|2021-05-10 14:37:10|3706.66|3706.66|3706.75|3706.75|3706.75|3706.75|3706.66|3706.66|0
1620657440000|2021-05-10 14:37:20|3705.38|3705.38|3705.54|3705.54|3705.54|3705.54|3705.06|3705.06|0
1620657450000|2021-05-10 14:37:30|3705.64|3705.64|3705.96|3705.96|3705.96|3705.96|3705.64|3705.64|0
1620657460000|2021-05-10 14:37:40|3705.33|3705.33|3705.24|3705.24|3705.33|3705.33|3705.24|3705.24|0
1620657470000|2021-05-10 14:37:50|3705.1|3705.1|3704.94|3704.94|3705.1|3705.1|3704.94|3704.94|0
1620657480000|2021-05-10 14:38:00|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1620657490000|2021-05-10 14:38:10|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|0
1620657510000|2021-05-10 14:38:30|3704.88|3704.88|3705.13|3705.13|3705.13|3705.13|3704.88|3704.88|0
1620657520000|2021-05-10 14:38:40|3705.44|3705.44|3705.02|3705.02|3705.44|3705.44|3705.02|3705.02|0
1620657540000|2021-05-10 14:39:00|3705.08|3705.08|3705.24|3705.24|3705.24|3705.24|3705|3705|0
1620657550000|2021-05-10 14:39:10|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|0
1620657560000|2021-05-10 14:39:20|3705.56|3705.56|3705.56|3705.56|3705.56|3705.56|3705.56|3705.56|0
1620657570000|2021-05-10 14:39:30|3705.24|3705.24|3705.08|3705.08|3705.24|3705.24|3705.08|3705.08|0
1620657580000|2021-05-10 14:39:40|3706.45|3706.45|3705.76|3705.76|3706.45|3706.45|3705.76|3705.76|0
1620657590000|2021-05-10 14:39:50|3705.68|3705.68|3705.68|3705.68|3705.79|3705.79|3705.68|3705.68|0
1620657600000|2021-05-10 14:40:00|3706|3706|3706.68|3706.68|3706.68|3706.68|3706|3706|0
1620657610000|2021-05-10 14:40:10|3706.36|3706.36|3706.52|3706.52|3706.52|3706.52|3706.36|3706.36|0
1620657620000|2021-05-10 14:40:20|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|0
1620657640000|2021-05-10 14:40:40|3706|3706|3706.84|3706.84|3706.84|3706.84|3706|3706|0
1620657650000|2021-05-10 14:40:50|3706.67|3706.67|3706.92|3706.92|3706.92|3706.92|3706.67|3706.67|0
1620657670000|2021-05-10 14:41:10|3707.04|3707.04|3707.56|3707.56|3707.56|3707.56|3706.92|3706.92|0
1620657680000|2021-05-10 14:41:20|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|3707.39|0
1620657700000|2021-05-10 14:41:40|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|3706.02|0
1620657710000|2021-05-10 14:41:50|3706.18|3706.18|3707.23|3707.23|3707.55|3707.55|3706.18|3706.18|0
1620657740000|2021-05-10 14:42:20|3707.07|3707.07|3707.35|3707.35|3707.35|3707.35|3707.07|3707.07|0
1620657770000|2021-05-10 14:42:50|3707.47|3707.47|3707.63|3707.63|3707.63|3707.63|3707.47|3707.47|0
1620657780000|2021-05-10 14:43:00|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|0
1620657790000|2021-05-10 14:43:10|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|0
1620657830000|2021-05-10 14:43:50|3706.95|3706.95|3707.79|3707.79|3707.85|3707.85|3706.95|3706.95|0
1620657840000|2021-05-10 14:44:00|3707.74|3707.74|3708.42|3708.42|3708.42|3708.42|3707.74|3707.74|0
1620657870000|2021-05-10 14:44:30|3708.54|3708.54|3708.13|3708.13|3708.54|3708.54|3708.13|3708.13|0
1620657880000|2021-05-10 14:44:40|3708.21|3708.21|3710.53|3710.53|3710.53|3710.53|3708.21|3708.21|0
1620657900000|2021-05-10 14:45:00|3710.05|3710.05|3709.46|3709.46|3710.05|3710.05|3709.3|3709.3|0
1620657910000|2021-05-10 14:45:10|3709.82|3709.82|3709.82|3709.82|3709.82|3709.82|3709.82|3709.82|0
1620657920000|2021-05-10 14:45:20|3709.66|3709.66|3710.35|3710.35|3710.35|3710.35|3709.55|3709.55|0
1620657940000|2021-05-10 14:45:40|3710.4|3710.4|3710.19|3710.19|3710.56|3710.56|3709.71|3709.71|0
1620657950000|2021-05-10 14:45:50|3709.95|3709.95|3709.71|3709.71|3709.95|3709.95|3709.71|3709.71|0
1620657960000|2021-05-10 14:46:00|3710.03|3710.03|3710.13|3710.13|3710.81|3710.81|3709.45|3709.45|0
1620657970000|2021-05-10 14:46:10|3710.29|3710.29|3710.92|3710.92|3710.92|3710.92|3710.29|3710.29|0
1620657980000|2021-05-10 14:46:20|3710.77|3710.77|3710.13|3710.13|3710.77|3710.77|3710.13|3710.13|0
1620657990000|2021-05-10 14:46:30|3710.29|3710.29|3710.13|3710.13|3710.29|3710.29|3710.13|3710.13|0
1620658000000|2021-05-10 14:46:40|3710.45|3710.45|3711.66|3711.66|3711.66|3711.66|3710.45|3710.45|0
1620658010000|2021-05-10 14:46:50|3711.57|3711.57|3711.73|3711.73|3711.73|3711.73|3711.57|3711.57|0
1620658020000|2021-05-10 14:47:00|3711.79|3711.79|3711.79|3711.79|3711.79|3711.79|3711.79|3711.79|0
1620658030000|2021-05-10 14:47:10|3711.47|3711.47|3711.32|3711.32|3711.47|3711.47|3711.32|3711.32|0
1620658040000|2021-05-10 14:47:20|3711.48|3711.48|3710.21|3710.21|3711.48|3711.48|3710.21|3710.21|0
1620658050000|2021-05-10 14:47:30|3710.33|3710.33|3710.33|3710.33|3710.33|3710.33|3710.33|3710.33|0
1620658060000|2021-05-10 14:47:40|3710.8|3710.8|3710.64|3710.64|3710.8|3710.8|3710.64|3710.64|0
1620658070000|2021-05-10 14:47:50|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|0
1620658080000|2021-05-10 14:48:00|3710.15|3710.15|3710.15|3710.15|3710.15|3710.15|3710.15|3710.15|0
1620658090000|2021-05-10 14:48:10|3709.83|3709.83|3709.59|3709.59|3709.83|3709.83|3709.59|3709.59|0
1620658100000|2021-05-10 14:48:20|3708.79|3708.79|3708.95|3708.95|3708.95|3708.95|3708.79|3708.79|0
1620658110000|2021-05-10 14:48:30|3709.03|3709.03|3709.52|3709.52|3709.52|3709.52|3709.03|3709.03|0
1620658120000|2021-05-10 14:48:40|3710.2|3710.2|3709.16|3709.16|3710.2|3710.2|3709.16|3709.16|0
1620658130000|2021-05-10 14:48:50|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|3708.99|0
1620658150000|2021-05-10 14:49:10|3708.36|3708.36|3709.31|3709.31|3709.31|3709.31|3708.36|3708.36|0
1620658170000|2021-05-10 14:49:30|3709.15|3709.15|3707.47|3707.47|3709.15|3709.15|3707.47|3707.47|0
1620658180000|2021-05-10 14:49:40|3708.15|3708.15|3707.83|3707.83|3708.15|3708.15|3707.83|3707.83|0
1620658190000|2021-05-10 14:49:50|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|0
1620658200000|2021-05-10 14:50:00|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|0
1620658220000|2021-05-10 14:50:20|3707.14|3707.14|3708.14|3708.14|3708.14|3708.14|3707.14|3707.14|0
1620658230000|2021-05-10 14:50:30|3707.45|3707.45|3707.45|3707.45|3707.45|3707.45|3707.45|3707.45|0
1620658240000|2021-05-10 14:50:40|3706.82|3706.82|3706.5|3706.5|3706.98|3706.98|3706.5|3706.5|0
1620658250000|2021-05-10 14:50:50|3707.19|3707.19|3706.86|3706.86|3707.19|3707.19|3706.86|3706.86|0
1620658260000|2021-05-10 14:51:00|3706.8|3706.8|3706.8|3706.8|3706.8|3706.8|3706.8|3706.8|0
1620658270000|2021-05-10 14:51:10|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|0
1620658280000|2021-05-10 14:51:20|3706.56|3706.56|3706.3|3706.3|3706.56|3706.56|3706.3|3706.3|0
1620658290000|2021-05-10 14:51:30|3706.18|3706.18|3706.06|3706.06|3706.18|3706.18|3706.06|3706.06|0
1620658300000|2021-05-10 14:51:40|3705.27|3705.27|3705.9|3705.9|3706.06|3706.06|3705.27|3705.27|0
1620658310000|2021-05-10 14:51:50|3706.38|3706.38|3706.05|3706.05|3706.54|3706.54|3706.05|3706.05|0
1620658320000|2021-05-10 14:52:00|3706.17|3706.17|3706.49|3706.49|3706.49|3706.49|3706.09|3706.09|0
1620658330000|2021-05-10 14:52:10|3706.33|3706.33|3705.85|3705.85|3706.33|3706.33|3705.85|3705.85|0
1620658340000|2021-05-10 14:52:20|3705.8|3705.8|3705.54|3705.54|3705.85|3705.85|3705.54|3705.54|0
1620658350000|2021-05-10 14:52:30|3706.01|3706.01|3705.85|3705.85|3706.01|3706.01|3705.85|3705.85|0
1620658360000|2021-05-10 14:52:40|3706.17|3706.17|3706.11|3706.11|3706.17|3706.17|3706.11|3706.11|0
1620658370000|2021-05-10 14:52:50|3706.22|3706.22|3706.32|3706.32|3706.32|3706.32|3706.17|3706.17|0
1620658380000|2021-05-10 14:53:00|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|0
1620658390000|2021-05-10 14:53:10|3706.4|3706.4|3706.24|3706.24|3706.4|3706.4|3706.24|3706.24|0
1620658400000|2021-05-10 14:53:20|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|0
1620658430000|2021-05-10 14:53:50|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|0
1620658440000|2021-05-10 14:54:00|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1620658450000|2021-05-10 14:54:10|3707.45|3707.45|3707.77|3707.77|3707.77|3707.77|3707.45|3707.45|0
1620658460000|2021-05-10 14:54:20|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|0
1620658470000|2021-05-10 14:54:30|3707.04|3707.04|3706.96|3706.96|3707.04|3707.04|3706.88|3706.88|0
1620658480000|2021-05-10 14:54:40|3706.88|3706.88|3707.04|3707.04|3707.04|3707.04|3706.88|3706.88|0
1620658490000|2021-05-10 14:54:50|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|3706.87|0
1620658500000|2021-05-10 14:55:00|3705.5|3705.5|3706.19|3706.19|3706.19|3706.19|3705.5|3705.5|0
1620658510000|2021-05-10 14:55:10|3704.82|3704.82|3705.61|3705.61|3705.61|3705.61|3704.77|3704.77|0
1620658520000|2021-05-10 14:55:20|3705.93|3705.93|3706.08|3706.08|3706.08|3706.08|3705.93|3705.93|0
1620658530000|2021-05-10 14:55:30|3706|3706|3704.97|3704.97|3706.25|3706.25|3704.88|3704.88|0
1620658540000|2021-05-10 14:55:40|3705.13|3705.13|3706.73|3706.73|3707|3707|3705.13|3705.13|0
1620658550000|2021-05-10 14:55:50|3707|3707|3707|3707|3707|3707|3707|3707|0
1620658560000|2021-05-10 14:56:00|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|0
1620658570000|2021-05-10 14:56:10|3707.24|3707.24|3707.15|3707.15|3707.24|3707.24|3707.15|3707.15|0
1620658580000|2021-05-10 14:56:20|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1620658590000|2021-05-10 14:56:30|3707.33|3707.33|3707.6|3707.6|3707.6|3707.6|3707.33|3707.33|0
1620658600000|2021-05-10 14:56:40|3706.24|3706.24|3707.16|3707.16|3707.16|3707.16|3706.24|3706.24|0
1620658610000|2021-05-10 14:56:50|3707.11|3707.11|3706.95|3706.95|3707.11|3707.11|3706.95|3706.95|0
1620658620000|2021-05-10 14:57:00|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|0
1620658630000|2021-05-10 14:57:10|3706.9|3706.9|3706.74|3706.74|3706.9|3706.9|3706.74|3706.74|0
1620658640000|2021-05-10 14:57:20|3706.58|3706.58|3706.26|3706.26|3706.58|3706.58|3706.26|3706.26|0
1620658650000|2021-05-10 14:57:30|3706.11|3706.11|3706.11|3706.11|3706.11|3706.11|3706.11|3706.11|0
1620658660000|2021-05-10 14:57:40|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1620658670000|2021-05-10 14:57:50|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1620658680000|2021-05-10 14:58:00|3706.15|3706.15|3707.15|3707.15|3707.15|3707.15|3706.15|3706.15|0
1620658690000|2021-05-10 14:58:10|3707.46|3707.46|3707.38|3707.38|3707.46|3707.46|3707.38|3707.38|0
1620658700000|2021-05-10 14:58:20|3707.7|3707.7|3707.79|3707.79|3707.95|3707.95|3707.7|3707.7|0
1620658720000|2021-05-10 14:58:40|3708.1|3708.1|3708.04|3708.04|3708.1|3708.1|3707.79|3707.79|0
1620658740000|2021-05-10 14:59:00|3708.2|3708.2|3708.52|3708.52|3708.52|3708.52|3708.2|3708.2|0
1620658750000|2021-05-10 14:59:10|3708.64|3708.64|3708.74|3708.74|3708.74|3708.74|3708.58|3708.58|0
1620658760000|2021-05-10 14:59:20|3709.05|3709.05|3709.74|3709.74|3709.74|3709.74|3709.05|3709.05|0
1620658770000|2021-05-10 14:59:30|3709.86|3709.86|3710.29|3710.29|3710.29|3710.29|3709.61|3709.61|0
1620658780000|2021-05-10 14:59:40|3710.46|3710.46|3710.61|3710.61|3710.66|3710.66|3710.46|3710.46|0
1620658790000|2021-05-10 14:59:50|3710.71|3710.71|3711.03|3711.03|3711.03|3711.03|3710.71|3710.71|0
1620658800000|2021-05-10 15:00:00|3710.87|3710.87|3711.48|3711.48|3711.48|3711.48|3710.71|3710.71|0
1620658810000|2021-05-10 15:00:10|3711.56|3711.56|3711.54|3711.54|3711.56|3711.56|3711.45|3711.45|0
1620658820000|2021-05-10 15:00:20|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|0
1620658830000|2021-05-10 15:00:30|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1620658840000|2021-05-10 15:00:40|3711.62|3711.62|3711.46|3711.46|3711.62|3711.62|3711.46|3711.46|0
1620658850000|2021-05-10 15:00:50|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|0
1620658860000|2021-05-10 15:01:00|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|0
1620658870000|2021-05-10 15:01:10|3711.66|3711.66|3710.56|3710.56|3711.66|3711.66|3710.56|3710.56|0
1620658880000|2021-05-10 15:01:20|3710.24|3710.24|3710.56|3710.56|3710.56|3710.56|3710.24|3710.24|0
1620658890000|2021-05-10 15:01:30|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1620658900000|2021-05-10 15:01:40|3710.56|3710.56|3711.24|3711.24|3711.24|3711.24|3710.56|3710.56|0
1620658910000|2021-05-10 15:01:50|3710.99|3710.99|3711.14|3711.14|3711.14|3711.14|3710.99|3710.99|0
1620658920000|2021-05-10 15:02:00|3710.46|3710.46|3711.38|3711.38|3711.38|3711.38|3710.46|3710.46|0
1620658930000|2021-05-10 15:02:10|3711.23|3711.23|3713.63|3713.63|3714.1|3714.1|3711.08|3711.08|0
1620658940000|2021-05-10 15:02:20|3713.71|3713.71|3713.92|3713.92|3713.98|3713.98|3713.71|3713.71|0
1620658950000|2021-05-10 15:02:30|3713.76|3713.76|3712.76|3712.76|3713.76|3713.76|3712.76|3712.76|0
1620658960000|2021-05-10 15:02:40|3712.92|3712.92|3712.67|3712.67|3712.92|3712.92|3712.67|3712.67|0
1620658970000|2021-05-10 15:02:50|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|0
1620658980000|2021-05-10 15:03:00|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|0
1620659000000|2021-05-10 15:03:20|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|0
1620659020000|2021-05-10 15:03:40|3712.43|3712.43|3712.52|3712.52|3712.52|3712.52|3712.43|3712.43|0
1620659030000|2021-05-10 15:03:50|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|0
1620659040000|2021-05-10 15:04:00|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|0
1620659050000|2021-05-10 15:04:10|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1620659070000|2021-05-10 15:04:30|3711.83|3711.83|3712.41|3712.41|3712.62|3712.62|3711.73|3711.73|0
1620659080000|2021-05-10 15:04:40|3713.09|3713.09|3712.97|3712.97|3713.09|3713.09|3712.97|3712.97|0
1620659090000|2021-05-10 15:04:50|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1620659100000|2021-05-10 15:05:00|3712.77|3712.77|3713.45|3713.45|3713.45|3713.45|3712.77|3712.77|0
1620659110000|2021-05-10 15:05:10|3713.33|3713.33|3714.33|3714.33|3714.33|3714.33|3713.33|3713.33|0
1620659120000|2021-05-10 15:05:20|3715.01|3715.01|3714.89|3714.89|3715.01|3715.01|3714.89|3714.89|0
1620659130000|2021-05-10 15:05:30|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|3715.37|0
1620659150000|2021-05-10 15:05:50|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|3715.48|0
1620659160000|2021-05-10 15:06:00|3715.53|3715.53|3713.91|3713.91|3715.53|3715.53|3713.85|3713.85|0
1620659170000|2021-05-10 15:06:10|3714.59|3714.59|3715.43|3715.43|3715.43|3715.43|3714.49|3714.49|0
1620659180000|2021-05-10 15:06:20|3715.75|3715.75|3715.77|3715.77|3715.96|3715.96|3715.75|3715.75|0
1620659190000|2021-05-10 15:06:30|3715.62|3715.62|3715.77|3715.77|3715.77|3715.77|3715.62|3715.62|0
1620659200000|2021-05-10 15:06:40|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|3715.88|0
1620659210000|2021-05-10 15:06:50|3716.12|3716.12|3716.12|3716.12|3716.12|3716.12|3716.12|3716.12|0
1620659220000|2021-05-10 15:07:00|3716.2|3716.2|3716.7|3716.7|3716.7|3716.7|3716.2|3716.2|0
1620659230000|2021-05-10 15:07:10|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|0
1620659240000|2021-05-10 15:07:20|3716.22|3716.22|3715.74|3715.74|3716.22|3716.22|3715.74|3715.74|0
1620659250000|2021-05-10 15:07:30|3715.9|3715.9|3715.58|3715.58|3715.9|3715.9|3715.58|3715.58|0
1620659280000|2021-05-10 15:08:00|3716.22|3716.22|3716.63|3716.63|3716.63|3716.63|3716.22|3716.22|0
1620659290000|2021-05-10 15:08:10|3716.3|3716.3|3716.22|3716.22|3716.38|3716.38|3716.22|3716.22|0
1620659300000|2021-05-10 15:08:20|3715.9|3715.9|3715.9|3715.9|3715.9|3715.9|3715.9|3715.9|0
1620659330000|2021-05-10 15:08:50|3716.54|3716.54|3716.54|3716.54|3716.54|3716.54|3716.54|3716.54|0
1620659340000|2021-05-10 15:09:00|3717.22|3717.22|3717.54|3717.54|3717.54|3717.54|3717.22|3717.22|0
1620659350000|2021-05-10 15:09:10|3717.69|3717.69|3719.21|3719.21|3719.21|3719.21|3717.69|3717.69|0
1620659360000|2021-05-10 15:09:20|3719.37|3719.37|3718.74|3718.74|3719.37|3719.37|3718.74|3718.74|0
1620659370000|2021-05-10 15:09:30|3718.86|3718.86|3719.5|3719.5|3719.54|3719.54|3718.86|3718.86|0
1620659380000|2021-05-10 15:09:40|3719.82|3719.82|3719.66|3719.66|3719.82|3719.82|3719.66|3719.66|0
1620659430000|2021-05-10 15:10:30|3718.98|3718.98|3719.02|3719.02|3719.02|3719.02|3718.86|3718.86|0
1620659440000|2021-05-10 15:10:40|3719.1|3719.1|3719.69|3719.69|3719.69|3719.69|3719.1|3719.1|0
1620659450000|2021-05-10 15:10:50|3719.53|3719.53|3719.37|3719.37|3719.53|3719.53|3719.37|3719.37|0
1620659460000|2021-05-10 15:11:00|3719.21|3719.21|3718.73|3718.73|3719.21|3719.21|3718.73|3718.73|0
1620659470000|2021-05-10 15:11:10|3718.89|3718.89|3719.05|3719.05|3719.05|3719.05|3718.89|3718.89|0
1620659480000|2021-05-10 15:11:20|3719.37|3719.37|3719.53|3719.53|3719.53|3719.53|3719.37|3719.37|0
1620659500000|2021-05-10 15:11:40|3719.41|3719.41|3719.79|3719.79|3719.79|3719.79|3719.41|3719.41|0
1620659510000|2021-05-10 15:11:50|3719.63|3719.63|3720.12|3720.12|3720.12|3720.12|3719.63|3719.63|0
1620659520000|2021-05-10 15:12:00|3719.96|3719.96|3719.79|3719.79|3719.96|3719.96|3719.79|3719.79|0
1620659530000|2021-05-10 15:12:10|3720.11|3720.11|3721.38|3721.38|3721.38|3721.38|3719.8|3719.8|0
1620659540000|2021-05-10 15:12:20|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|3721.49|0
1620659550000|2021-05-10 15:12:30|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|3721.38|0
1620659560000|2021-05-10 15:12:40|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|3721.06|0
1620659580000|2021-05-10 15:13:00|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|3721.22|0
1620659590000|2021-05-10 15:13:10|3721.37|3721.37|3721.21|3721.21|3721.37|3721.37|3721.21|3721.21|0
1620659600000|2021-05-10 15:13:20|3721.05|3721.05|3721.05|3721.05|3721.05|3721.05|3721.05|3721.05|0
1620659610000|2021-05-10 15:13:30|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|0
1620659630000|2021-05-10 15:13:50|3721.04|3721.04|3721.35|3721.35|3721.35|3721.35|3721.04|3721.04|0
1620659640000|2021-05-10 15:14:00|3720.67|3720.67|3720.67|3720.67|3721.35|3721.35|3720.67|3720.67|0
1620659660000|2021-05-10 15:14:20|3720.35|3720.35|3720.83|3720.83|3720.83|3720.83|3720.35|3720.35|0
1620659670000|2021-05-10 15:14:30|3720.99|3720.99|3721.74|3721.74|3721.74|3721.74|3720.99|3720.99|0
1620659690000|2021-05-10 15:14:50|3721.7|3721.7|3721.86|3721.86|3721.86|3721.86|3721.7|3721.7|0
1620659700000|2021-05-10 15:15:00|3721.74|3721.74|3721.37|3721.37|3721.74|3721.74|3720.85|3720.85|0
1620659710000|2021-05-10 15:15:10|3721.69|3721.69|3721.64|3721.64|3721.84|3721.84|3721.05|3721.05|0
1620659720000|2021-05-10 15:15:20|3720.95|3720.95|3721.11|3721.11|3721.11|3721.11|3720.8|3720.8|0
1620659730000|2021-05-10 15:15:30|3721.27|3721.27|3722.91|3722.91|3724.07|3724.07|3721.27|3721.27|0
1620659740000|2021-05-10 15:15:40|3723.07|3723.07|3722.28|3722.28|3723.07|3723.07|3722.28|3722.28|0
1620659760000|2021-05-10 15:16:00|3722.34|3722.34|3722.34|3722.34|3722.34|3722.34|3722.34|3722.34|0
1620659770000|2021-05-10 15:16:10|3722.02|3722.02|3722.02|3722.02|3722.02|3722.02|3722.02|3722.02|0
1620659790000|2021-05-10 15:16:30|3721.94|3721.94|3723.15|3723.15|3723.15|3723.15|3721.94|3721.94|0
1620659800000|2021-05-10 15:16:40|3722.47|3722.47|3722.26|3722.26|3723.26|3723.26|3722.1|3722.1|0
1620659810000|2021-05-10 15:16:50|3722.11|3722.11|3721.78|3721.78|3722.11|3722.11|3721.78|3721.78|0
1620659820000|2021-05-10 15:17:00|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|3721.93|0
1620659830000|2021-05-10 15:17:10|3722.09|3722.09|3722.09|3722.09|3722.25|3722.25|3722.09|3722.09|0
1620659840000|2021-05-10 15:17:20|3722.21|3722.21|3722.15|3722.15|3722.21|3722.21|3722.15|3722.15|0
1620659850000|2021-05-10 15:17:30|3722.21|3722.21|3723.24|3723.24|3723.24|3723.24|3722.21|3722.21|0
1620659870000|2021-05-10 15:17:50|3723.14|3723.14|3723.21|3723.21|3723.21|3723.21|3722.98|3722.98|0
1620659880000|2021-05-10 15:18:00|3723.05|3723.05|3723|3723|3723.05|3723.05|3723|3723|0
1620659890000|2021-05-10 15:18:10|3722.52|3722.52|3722.84|3722.84|3722.84|3722.84|3722.52|3722.52|0
1620659900000|2021-05-10 15:18:20|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|3722.72|0
1620659910000|2021-05-10 15:18:30|3723.04|3723.04|3723.99|3723.99|3723.99|3723.99|3723.04|3723.04|0
1620659920000|2021-05-10 15:18:40|3723.19|3723.19|3723.51|3723.51|3723.51|3723.51|3723.19|3723.19|0
1620659940000|2021-05-10 15:19:00|3724.19|3724.19|3724.19|3724.19|3724.19|3724.19|3724.19|3724.19|0
1620659950000|2021-05-10 15:19:10|3723.56|3723.56|3724.24|3724.24|3724.24|3724.24|3723.56|3723.56|0
1620659960000|2021-05-10 15:19:20|3724.08|3724.08|3724.24|3724.24|3724.24|3724.24|3724.08|3724.08|0
1620659970000|2021-05-10 15:19:30|3724.36|3724.36|3724.04|3724.04|3724.36|3724.36|3724.04|3724.04|0
1620659990000|2021-05-10 15:19:50|3724.36|3724.36|3725.4|3725.4|3725.64|3725.64|3724.36|3724.36|0
1620660000000|2021-05-10 15:20:00|3725.28|3725.28|3725.16|3725.16|3725.28|3725.28|3725.16|3725.16|0
1620660010000|2021-05-10 15:20:10|3725.21|3725.21|3723.97|3723.97|3725.42|3725.42|3723.97|3723.97|0
1620660020000|2021-05-10 15:20:20|3723.34|3723.34|3724.23|3724.23|3724.29|3724.29|3723.34|3723.34|0
1620660030000|2021-05-10 15:20:30|3724.18|3724.18|3724.34|3724.34|3724.34|3724.34|3724.18|3724.18|0
1620660040000|2021-05-10 15:20:40|3724.5|3724.5|3725.18|3725.18|3725.18|3725.18|3724.5|3724.5|0
1620660050000|2021-05-10 15:20:50|3725.5|3725.5|3724.86|3724.86|3725.5|3725.5|3724.54|3724.54|0
1620660060000|2021-05-10 15:21:00|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|3724.18|0
1620660070000|2021-05-10 15:21:10|3724.1|3724.1|3723.21|3723.21|3724.14|3724.14|3723.21|3723.21|0
1620660080000|2021-05-10 15:21:20|3723.38|3723.38|3723.3|3723.3|3723.98|3723.98|3723.3|3723.3|0
1620660090000|2021-05-10 15:21:30|3722.98|3722.98|3722.98|3722.98|3722.98|3722.98|3722.98|3722.98|0
1620660110000|2021-05-10 15:21:50|3722.82|3722.82|3722.75|3722.75|3722.82|3722.82|3722.66|3722.66|0
1620660130000|2021-05-10 15:22:10|3722.58|3722.58|3722.61|3722.61|3722.61|3722.61|3722.45|3722.45|0
1620660150000|2021-05-10 15:22:30|3722.77|3722.77|3722.93|3722.93|3722.93|3722.93|3722.77|3722.77|0
1620660160000|2021-05-10 15:22:40|3722.3|3722.3|3722.45|3722.45|3722.45|3722.45|3722.3|3722.3|0
1620660170000|2021-05-10 15:22:50|3722.31|3722.31|3721.91|3721.91|3722.31|3722.31|3721.91|3721.91|0
1620660180000|2021-05-10 15:23:00|3721.85|3721.85|3721.59|3721.59|3721.91|3721.91|3721.59|3721.59|0
1620660190000|2021-05-10 15:23:10|3721.75|3721.75|3721.59|3721.59|3721.75|3721.75|3721.59|3721.59|0
1620660200000|2021-05-10 15:23:20|3721.51|3721.51|3721.34|3721.34|3721.51|3721.51|3721.34|3721.34|0
1620660210000|2021-05-10 15:23:30|3721.82|3721.82|3721.82|3721.82|3721.82|3721.82|3721.82|3721.82|0
1620660220000|2021-05-10 15:23:40|3721.97|3721.97|3722.29|3722.29|3722.29|3722.29|3721.97|3721.97|0
1620660230000|2021-05-10 15:23:50|3722.45|3722.45|3722.13|3722.13|3722.45|3722.45|3722.13|3722.13|0
1620660240000|2021-05-10 15:24:00|3722.44|3722.44|3722.02|3722.02|3722.5|3722.5|3722.02|3722.02|0
1620660250000|2021-05-10 15:24:10|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|3721.86|0
1620660260000|2021-05-10 15:24:20|3722.34|3722.34|3722.34|3722.34|3722.34|3722.34|3722.34|3722.34|0
1620660270000|2021-05-10 15:24:30|3722.42|3722.42|3722.19|3722.19|3722.67|3722.67|3722.19|3722.19|0
1620660290000|2021-05-10 15:24:50|3722.35|3722.35|3722.06|3722.06|3723.51|3723.51|3722.06|3722.06|0
1620660300000|2021-05-10 15:25:00|3721.59|3721.59|3721.59|3721.59|3721.75|3721.75|3721.59|3721.59|0
1620660310000|2021-05-10 15:25:10|3721.51|3721.51|3723.44|3723.44|3723.56|3723.56|3721.51|3721.51|0
1620660320000|2021-05-10 15:25:20|3723.39|3723.39|3724.15|3724.15|3724.63|3724.63|3722.79|3722.79|0
1620660330000|2021-05-10 15:25:30|3724.31|3724.31|3723.31|3723.31|3724.31|3724.31|3723.31|3723.31|0
1620660340000|2021-05-10 15:25:40|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|3722.99|0
1620660350000|2021-05-10 15:25:50|3722.31|3722.31|3722.99|3722.99|3722.99|3722.99|3722.31|3722.31|0
1620660360000|2021-05-10 15:26:00|3723.11|3723.11|3723.43|3723.43|3723.43|3723.43|3723.11|3723.11|0
1620660370000|2021-05-10 15:26:10|3723.11|3723.11|3722.79|3722.79|3723.11|3723.11|3722.64|3722.64|0
1620660380000|2021-05-10 15:26:20|3722.71|3722.71|3723.11|3723.11|3723.11|3723.11|3722.47|3722.47|0
1620660390000|2021-05-10 15:26:30|3723.26|3723.26|3723.43|3723.43|3723.43|3723.43|3723.26|3723.26|0
1620660400000|2021-05-10 15:26:40|3722.8|3722.8|3722.69|3722.69|3722.85|3722.85|3722.69|3722.69|0
1620660410000|2021-05-10 15:26:50|3723.17|3723.17|3723.48|3723.48|3723.48|3723.48|3723.17|3723.17|0
1620660420000|2021-05-10 15:27:00|3723.01|3723.01|3722.92|3722.92|3723.01|3723.01|3722.92|3722.92|0
1620660430000|2021-05-10 15:27:10|3723.24|3723.24|3722.66|3722.66|3723.93|3723.93|3722.66|3722.66|0
1620660440000|2021-05-10 15:27:20|3722.97|3722.97|3723.29|3723.29|3723.29|3723.29|3722.66|3722.66|0
1620660450000|2021-05-10 15:27:30|3723.45|3723.45|3722.81|3722.81|3723.45|3723.45|3722.81|3722.81|0
1620660480000|2021-05-10 15:28:00|3722.5|3722.5|3722.5|3722.5|3722.97|3722.97|3722.18|3722.18|0
1620660490000|2021-05-10 15:28:10|3721.81|3721.81|3722.14|3722.14|3722.14|3722.14|3721.81|3721.81|0
1620660500000|2021-05-10 15:28:20|3722.3|3722.3|3722.79|3722.79|3722.79|3722.79|3722.14|3722.14|0
1620660510000|2021-05-10 15:28:30|3722.31|3722.31|3722.95|3722.95|3722.95|3722.95|3722.31|3722.31|0
1620660520000|2021-05-10 15:28:40|3722.86|3722.86|3721.99|3721.99|3722.86|3722.86|3721.83|3721.83|0
1620660530000|2021-05-10 15:28:50|3722.05|3722.05|3722.26|3722.26|3722.26|3722.26|3722.05|3722.05|0
1620660540000|2021-05-10 15:29:00|3721.95|3721.95|3721.75|3721.75|3722.95|3722.95|3721.63|3721.63|0
1620660550000|2021-05-10 15:29:10|3721.63|3721.63|3722.47|3722.47|3722.47|3722.47|3721.63|3721.63|0
1620660560000|2021-05-10 15:29:20|3723.16|3723.16|3722.59|3722.59|3723.96|3723.96|3722.59|3722.59|0
1620660570000|2021-05-10 15:29:30|3722.34|3722.34|3722.31|3722.31|3722.63|3722.63|3722.31|3722.31|0
1620660580000|2021-05-10 15:29:40|3722.63|3722.63|3723.47|3723.47|3723.53|3723.53|3722.63|3722.63|0
1620660590000|2021-05-10 15:29:50|3723.65|3723.65|3724.29|3724.29|3724.95|3724.95|3723.61|3723.61|0
1620717300000|2021-05-11 07:15:00|3667.75|3667.75|3671.12|3671.12|3671.12|3671.12|3667.75|3667.75|0
1620717310000|2021-05-11 07:15:10|3670.43|3670.43|3669.35|3669.35|3670.91|3670.91|3669.35|3669.35|0
1620717320000|2021-05-11 07:15:20|3668.71|3668.71|3666.18|3666.18|3668.71|3668.71|3666.18|3666.18|0
1620717330000|2021-05-11 07:15:30|3666.86|3666.86|3667.49|3667.49|3668.17|3668.17|3666.68|3666.68|0
1620717340000|2021-05-11 07:15:40|3668.22|3668.22|3667.18|3667.18|3668.54|3668.54|3667.18|3667.18|0
1620717350000|2021-05-11 07:15:50|3667.33|3667.33|3668.02|3668.02|3668.02|3668.02|3667.33|3667.33|0
1620717360000|2021-05-11 07:16:00|3667.43|3667.43|3667.43|3667.43|3667.43|3667.43|3667.43|3667.43|0
1620717370000|2021-05-11 07:16:10|3667.9|3667.9|3668.82|3668.82|3668.82|3668.82|3667.5|3667.5|0
1620717380000|2021-05-11 07:16:20|3667.14|3667.14|3666.73|3666.73|3667.14|3667.14|3666.73|3666.73|0
1620717390000|2021-05-11 07:16:30|3667.36|3667.36|3667.21|3667.21|3667.36|3667.36|3666.57|3666.57|0
1620717400000|2021-05-11 07:16:40|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|3667.36|0
1620717410000|2021-05-11 07:16:50|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|3667.28|0
1620717420000|2021-05-11 07:17:00|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|0
1620717430000|2021-05-11 07:17:10|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.1|3666.1|0
1620717440000|2021-05-11 07:17:20|3666.84|3666.84|3665.74|3665.74|3667.32|3667.32|3665.74|3665.74|0
1620717460000|2021-05-11 07:17:40|3665.06|3665.06|3664.54|3664.54|3665.54|3665.54|3664.07|3664.07|0
1620717470000|2021-05-11 07:17:50|3665.23|3665.23|3665.75|3665.75|3665.91|3665.91|3665.06|3665.06|0
1620717480000|2021-05-11 07:18:00|3665.63|3665.63|3666.31|3666.31|3666.31|3666.31|3665.63|3665.63|0
1620717490000|2021-05-11 07:18:10|3666.99|3666.99|3667.31|3667.31|3668.15|3668.15|3666.99|3666.99|0
1620717500000|2021-05-11 07:18:20|3667.99|3667.99|3668.47|3668.47|3669.15|3669.15|3667.99|3667.99|0
1620717510000|2021-05-11 07:18:30|3667.79|3667.79|3666.67|3666.67|3669.15|3669.15|3666.67|3666.67|0
1620717520000|2021-05-11 07:18:40|3665.99|3665.99|3665.94|3665.94|3665.99|3665.99|3665.67|3665.67|0
1620717530000|2021-05-11 07:18:50|3666.1|3666.1|3666.1|3666.1|3666.1|3666.1|3666.1|3666.1|0
1620717540000|2021-05-11 07:19:00|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|3664.73|0
1620717550000|2021-05-11 07:19:10|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|3664.1|0
1620717560000|2021-05-11 07:19:20|3664.89|3664.89|3664.44|3664.44|3664.89|3664.89|3663.43|3663.43|0
1620717570000|2021-05-11 07:19:30|3663.07|3663.07|3661.99|3661.99|3663.23|3663.23|3661.99|3661.99|0
1620717580000|2021-05-11 07:19:40|3661.5|3661.5|3660.04|3660.04|3661.5|3661.5|3660.04|3660.04|0
1620717590000|2021-05-11 07:19:50|3659.35|3659.35|3661.78|3661.78|3661.78|3661.78|3659.35|3659.35|0
1620717600000|2021-05-11 07:20:00|3661.66|3661.66|3660.5|3660.5|3661.66|3661.66|3660.34|3660.34|0
1620717610000|2021-05-11 07:20:10|3659.82|3659.82|3659.61|3659.61|3659.98|3659.98|3659.29|3659.29|0
1620717620000|2021-05-11 07:20:20|3659.77|3659.77|3658.99|3658.99|3660.25|3660.25|3658.72|3658.72|0
1620717630000|2021-05-11 07:20:30|3658.36|3658.36|3657.6|3657.6|3658.36|3658.36|3657.6|3657.6|0
1620717640000|2021-05-11 07:20:40|3658.29|3658.29|3659.09|3659.09|3659.09|3659.09|3658.29|3658.29|0
1620717650000|2021-05-11 07:20:50|3659.77|3659.77|3659.94|3659.94|3659.94|3659.94|3659.09|3659.09|0
1620717660000|2021-05-11 07:21:00|3659.25|3659.25|3660.4|3660.4|3660.4|3660.4|3659.09|3659.09|0
1620717670000|2021-05-11 07:21:10|3660.07|3660.07|3660.75|3660.75|3660.75|3660.75|3659.39|3659.39|0
1620717680000|2021-05-11 07:21:20|3661.33|3661.33|3660.24|3660.24|3661.33|3661.33|3660.24|3660.24|0
1620717690000|2021-05-11 07:21:30|3659.56|3659.56|3659.56|3659.56|3659.56|3659.56|3659.56|3659.56|0
1620717700000|2021-05-11 07:21:40|3659.4|3659.4|3658.02|3658.02|3659.76|3659.76|3657.61|3657.61|0
1620717710000|2021-05-11 07:21:50|3657.54|3657.54|3657.66|3657.66|3657.66|3657.66|3656.7|3656.7|0
1620717720000|2021-05-11 07:22:00|3657.5|3657.5|3657.02|3657.02|3657.82|3657.82|3657.02|3657.02|0
1620717730000|2021-05-11 07:22:10|3656.7|3656.7|3657.5|3657.5|3657.5|3657.5|3656.39|3656.39|0
1620717740000|2021-05-11 07:22:20|3658.18|3658.18|3658.86|3658.86|3658.86|3658.86|3658.18|3658.18|0
1620717750000|2021-05-11 07:22:30|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|3659.11|0
1620717760000|2021-05-11 07:22:40|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|0
1620717780000|2021-05-11 07:23:00|3658.56|3658.56|3656.4|3656.4|3658.56|3658.56|3656.25|3656.25|0
1620717790000|2021-05-11 07:23:10|3656.25|3656.25|3656.25|3656.25|3656.25|3656.25|3656.25|3656.25|0
1620717800000|2021-05-11 07:23:20|3656.57|3656.57|3656.84|3656.84|3656.84|3656.84|3656.57|3656.57|0
1620717810000|2021-05-11 07:23:30|3657.25|3657.25|3658.05|3658.05|3658.05|3658.05|3657.25|3657.25|0
1620717830000|2021-05-11 07:23:50|3656.68|3656.68|3657|3657|3657|3657|3656.68|3656.68|0
1620717840000|2021-05-11 07:24:00|3657.16|3657.16|3656.99|3656.99|3657.16|3657.16|3656.99|3656.99|0
1620717850000|2021-05-11 07:24:10|3657.15|3657.15|3657.63|3657.63|3657.63|3657.63|3657.15|3657.15|0
1620717860000|2021-05-11 07:24:20|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|0
1620717870000|2021-05-11 07:24:30|3657.82|3657.82|3657.5|3657.5|3658.14|3658.14|3657.5|3657.5|0
1620717880000|2021-05-11 07:24:40|3657.18|3657.18|3657.5|3657.5|3657.5|3657.5|3657.18|3657.18|0
1620717890000|2021-05-11 07:24:50|3657.66|3657.66|3657.66|3657.66|3657.66|3657.66|3657.66|3657.66|0
1620717900000|2021-05-11 07:25:00|3657.5|3657.5|3655.5|3655.5|3657.5|3657.5|3655.5|3655.5|0
1620717910000|2021-05-11 07:25:10|3655.17|3655.17|3654.22|3654.22|3655.17|3655.17|3654.22|3654.22|0
1620717920000|2021-05-11 07:25:20|3653.9|3653.9|3652.2|3652.2|3653.9|3653.9|3652.2|3652.2|0
1620717930000|2021-05-11 07:25:30|3652.05|3652.05|3651.74|3651.74|3652.05|3652.05|3651.74|3651.74|0
1620717940000|2021-05-11 07:25:40|3651.59|3651.59|3651.17|3651.17|3651.59|3651.59|3651.17|3651.17|0
1620717950000|2021-05-11 07:25:50|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|3651.02|0
1620717960000|2021-05-11 07:26:00|3651.49|3651.49|3652.92|3652.92|3652.92|3652.92|3651.49|3651.49|0
1620717970000|2021-05-11 07:26:10|3653|3653|3651.64|3651.64|3653|3653|3650.95|3650.95|0
1620717980000|2021-05-11 07:26:20|3651.95|3651.95|3652.15|3652.15|3652.43|3652.43|3651.83|3651.83|0
1620717990000|2021-05-11 07:26:30|3652.57|3652.57|3653.44|3653.44|3653.44|3653.44|3652.33|3652.33|0
1620718000000|2021-05-11 07:26:40|3654.81|3654.81|3657.9|3657.9|3657.9|3657.9|3654.81|3654.81|0
1620718010000|2021-05-11 07:26:50|3657.26|3657.26|3657.32|3657.32|3657.32|3657.32|3656.31|3656.31|0
1620718020000|2021-05-11 07:27:00|3657.15|3657.15|3658.68|3658.68|3658.83|3658.83|3657.15|3657.15|0
1620718030000|2021-05-11 07:27:10|3658.92|3658.92|3658.62|3658.62|3659.66|3659.66|3658.29|3658.29|0
1620718050000|2021-05-11 07:27:30|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1620718060000|2021-05-11 07:27:40|3659.36|3659.36|3659.67|3659.67|3659.67|3659.67|3658.67|3658.67|0
1620718080000|2021-05-11 07:28:00|3659.73|3659.73|3659.36|3659.36|3659.78|3659.78|3659.15|3659.15|0
1620718090000|2021-05-11 07:28:10|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|0
1620718100000|2021-05-11 07:28:20|3658.86|3658.86|3658.66|3658.66|3658.86|3658.86|3658.17|3658.17|0
1620718110000|2021-05-11 07:28:30|3658.9|3658.9|3658.59|3658.59|3658.9|3658.9|3658.59|3658.59|0
1620718120000|2021-05-11 07:28:40|3658.75|3658.75|3658.9|3658.9|3658.9|3658.9|3658.59|3658.59|0
1620718140000|2021-05-11 07:29:00|3658.11|3658.11|3657.44|3657.44|3658.11|3658.11|3657.39|3657.39|0
1620718150000|2021-05-11 07:29:10|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1620718160000|2021-05-11 07:29:20|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|3657.93|0
1620718170000|2021-05-11 07:29:30|3657.85|3657.85|3658.53|3658.53|3658.53|3658.53|3657.85|3657.85|0
1620718180000|2021-05-11 07:29:40|3658.21|3658.21|3658.06|3658.06|3658.21|3658.21|3658.06|3658.06|0
1620718190000|2021-05-11 07:29:50|3657.96|3657.96|3657.81|3657.81|3657.96|3657.96|3657.81|3657.81|0
1620718200000|2021-05-11 07:30:00|3657.65|3657.65|3657.16|3657.16|3657.65|3657.65|3656.84|3656.84|0
1620718210000|2021-05-11 07:30:10|3657.32|3657.32|3654.79|3654.79|3657.32|3657.32|3654.79|3654.79|0
1620718220000|2021-05-11 07:30:20|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|0
1620718230000|2021-05-11 07:30:30|3654.54|3654.54|3655.91|3655.91|3656.54|3656.54|3654.49|3654.49|0
1620718240000|2021-05-11 07:30:40|3656.14|3656.14|3655.99|3655.99|3656.14|3656.14|3655.99|3655.99|0
1620718250000|2021-05-11 07:30:50|3655.3|3655.3|3655.14|3655.14|3655.3|3655.3|3655.14|3655.14|0
1620718260000|2021-05-11 07:31:00|3655.04|3655.04|3654.98|3654.98|3655.2|3655.2|3654.98|3654.98|0
1620718290000|2021-05-11 07:31:30|3654.63|3654.63|3654.15|3654.15|3654.78|3654.78|3654.15|3654.15|0
1620718300000|2021-05-11 07:31:40|3653.47|3653.47|3654.52|3654.52|3654.52|3654.52|3653.36|3653.36|0
1620718310000|2021-05-11 07:31:50|3655.2|3655.2|3656.12|3656.12|3656.12|3656.12|3655.2|3655.2|0
1620718330000|2021-05-11 07:32:10|3656.44|3656.44|3655.28|3655.28|3656.6|3656.6|3655.28|3655.28|0
1620718340000|2021-05-11 07:32:20|3655.96|3655.96|3654.85|3654.85|3655.96|3655.96|3654.85|3654.85|0
1620718360000|2021-05-11 07:32:40|3655.17|3655.17|3656.69|3656.69|3656.69|3656.69|3655.17|3655.17|0
1620718370000|2021-05-11 07:32:50|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|3656.37|0
1620718390000|2021-05-11 07:33:10|3656.06|3656.06|3655.53|3655.53|3656.06|3656.06|3655.53|3655.53|0
1620718400000|2021-05-11 07:33:20|3655.2|3655.2|3655.14|3655.14|3655.2|3655.2|3655.14|3655.14|0
1620718420000|2021-05-11 07:33:40|3655.46|3655.46|3655.3|3655.3|3655.62|3655.62|3655.3|3655.3|0
1620718430000|2021-05-11 07:33:50|3655.47|3655.47|3657.55|3657.55|3657.55|3657.55|3655.47|3655.47|0
1620718440000|2021-05-11 07:34:00|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|3657.97|0
1620718450000|2021-05-11 07:34:10|3657.28|3657.28|3657.97|3657.97|3657.97|3657.97|3657.28|3657.28|0
1620718460000|2021-05-11 07:34:20|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|3657.81|0
1620718470000|2021-05-11 07:34:30|3657.7|3657.7|3656.17|3656.17|3657.7|3657.7|3656.17|3656.17|0
1620718480000|2021-05-11 07:34:40|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|3655.84|0
1620718490000|2021-05-11 07:34:50|3655.68|3655.68|3654.04|3654.04|3655.68|3655.68|3653.88|3653.88|0
1620718500000|2021-05-11 07:35:00|3653.88|3653.88|3654.36|3654.36|3654.36|3654.36|3653.72|3653.72|0
1620718510000|2021-05-11 07:35:10|3654.51|3654.51|3654.67|3654.67|3654.67|3654.67|3654.51|3654.51|0
1620718520000|2021-05-11 07:35:20|3654.82|3654.82|3655.14|3655.14|3655.14|3655.14|3654.82|3654.82|0
1620718530000|2021-05-11 07:35:30|3654.98|3654.98|3655.45|3655.45|3655.45|3655.45|3654.98|3654.98|0
1620718540000|2021-05-11 07:35:40|3654.09|3654.09|3655.04|3655.04|3655.2|3655.2|3654.09|3654.09|0
1620718550000|2021-05-11 07:35:50|3655.72|3655.72|3656.88|3656.88|3656.88|3656.88|3655.04|3655.04|0
1620718560000|2021-05-11 07:36:00|3657.2|3657.2|3657.36|3657.36|3657.36|3657.36|3657.2|3657.2|0
1620718570000|2021-05-11 07:36:10|3657.61|3657.61|3657.59|3657.59|3657.61|3657.61|3657.28|3657.28|0
1620718580000|2021-05-11 07:36:20|3657.65|3657.65|3657.51|3657.51|3657.65|3657.65|3657.51|3657.51|0
1620718590000|2021-05-11 07:36:30|3656.83|3656.83|3656.51|3656.51|3656.83|3656.83|3656.51|3656.51|0
1620718610000|2021-05-11 07:36:50|3655.14|3655.14|3652.91|3652.91|3655.14|3655.14|3652.91|3652.91|0
1620718620000|2021-05-11 07:37:00|3653.07|3653.07|3653.55|3653.55|3653.55|3653.55|3652.76|3652.76|0
1620718630000|2021-05-11 07:37:10|3653.4|3653.4|3653.03|3653.03|3653.4|3653.4|3653.03|3653.03|0
1620718640000|2021-05-11 07:37:20|3652.71|3652.71|3652.55|3652.55|3652.71|3652.71|3652.55|3652.55|0
1620718650000|2021-05-11 07:37:30|3652.05|3652.05|3652.3|3652.3|3652.3|3652.3|3652.05|3652.05|0
1620718660000|2021-05-11 07:37:40|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|3652.78|0
1620718670000|2021-05-11 07:37:50|3652.54|3652.54|3651.32|3651.32|3652.54|3652.54|3650.64|3650.64|0
1620718680000|2021-05-11 07:38:00|3649.96|3649.96|3649.54|3649.54|3649.96|3649.96|3649.54|3649.54|0
1620718690000|2021-05-11 07:38:10|3649.49|3649.49|3651.13|3651.13|3651.13|3651.13|3649.49|3649.49|0
1620718700000|2021-05-11 07:38:20|3651.81|3651.81|3652.54|3652.54|3652.54|3652.54|3651.81|3651.81|0
1620718710000|2021-05-11 07:38:30|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|0
1620718720000|2021-05-11 07:38:40|3652.7|3652.7|3652.86|3652.86|3652.86|3652.86|3652.7|3652.7|0
1620718740000|2021-05-11 07:39:00|3653.02|3653.02|3653.19|3653.19|3653.19|3653.19|3653.02|3653.02|0
1620718750000|2021-05-11 07:39:10|3652.71|3652.71|3652.87|3652.87|3652.87|3652.87|3652.71|3652.71|0
1620718770000|2021-05-11 07:39:30|3652.54|3652.54|3651.9|3651.9|3652.54|3652.54|3651.9|3651.9|0
1620718780000|2021-05-11 07:39:40|3651.75|3651.75|3651.75|3651.75|3651.75|3651.75|3651.75|3651.75|0
1620718800000|2021-05-11 07:40:00|3651.41|3651.41|3651.1|3651.1|3651.41|3651.41|3651.1|3651.1|0
1620718810000|2021-05-11 07:40:10|3651.04|3651.04|3650.99|3650.99|3651.36|3651.36|3650.67|3650.67|0
1620718820000|2021-05-11 07:40:20|3650.41|3650.41|3650.79|3650.79|3650.84|3650.84|3650.41|3650.41|0
1620718840000|2021-05-11 07:40:40|3650.63|3650.63|3650.63|3650.63|3650.63|3650.63|3650.63|3650.63|0
1620718850000|2021-05-11 07:40:50|3650.47|3650.47|3650.13|3650.13|3650.47|3650.47|3648.47|3648.47|0
1620718860000|2021-05-11 07:41:00|3649.97|3649.97|3650.29|3650.29|3650.29|3650.29|3649.97|3649.97|0
1620718870000|2021-05-11 07:41:10|3649.63|3649.63|3649.95|3649.95|3649.95|3649.95|3649.63|3649.63|0
1620718880000|2021-05-11 07:41:20|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1620718890000|2021-05-11 07:41:30|3649.95|3649.95|3649.62|3649.62|3649.95|3649.95|3649.62|3649.62|0
1620718900000|2021-05-11 07:41:40|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|0
1620718920000|2021-05-11 07:42:00|3648.19|3648.19|3648.13|3648.13|3648.19|3648.19|3648.13|3648.13|0
1620718930000|2021-05-11 07:42:10|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|0
1620718940000|2021-05-11 07:42:20|3647.16|3647.16|3646.16|3646.16|3647.16|3647.16|3645.48|3645.48|0
1620718950000|2021-05-11 07:42:30|3645.99|3645.99|3644.94|3644.94|3645.99|3645.99|3644.62|3644.62|0
1620718960000|2021-05-11 07:42:40|3644.72|3644.72|3644.88|3644.88|3644.88|3644.88|3644.72|3644.72|0
1620718970000|2021-05-11 07:42:50|3644.96|3644.96|3644.96|3644.96|3644.96|3644.96|3644.96|3644.96|0
1620718980000|2021-05-11 07:43:00|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|0
1620718990000|2021-05-11 07:43:10|3644.81|3644.81|3645.56|3645.56|3645.56|3645.56|3644.72|3644.72|0
1620719000000|2021-05-11 07:43:20|3645.24|3645.24|3644.92|3644.92|3645.24|3645.24|3644.92|3644.92|0
1620719010000|2021-05-11 07:43:30|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|0
1620719020000|2021-05-11 07:43:40|3645.29|3645.29|3645.35|3645.35|3645.61|3645.61|3645.29|3645.29|0
1620719030000|2021-05-11 07:43:50|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|0
1620719040000|2021-05-11 07:44:00|3643.98|3643.98|3643.03|3643.03|3643.98|3643.98|3643.03|3643.03|0
1620719050000|2021-05-11 07:44:10|3643.35|3643.35|3643.64|3643.64|3643.64|3643.64|3643.35|3643.35|0
1620719060000|2021-05-11 07:44:20|3643.32|3643.32|3642.23|3642.23|3643.32|3643.32|3641.99|3641.99|0
1620719070000|2021-05-11 07:44:30|3642.55|3642.55|3643.5|3643.5|3643.5|3643.5|3642.55|3642.55|0
1620719090000|2021-05-11 07:44:50|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|0
1620719100000|2021-05-11 07:45:00|3644.13|3644.13|3643.98|3643.98|3644.45|3644.45|3643.98|3643.98|0
1620719110000|2021-05-11 07:45:10|3643.29|3643.29|3642.96|3642.96|3643.45|3643.45|3642.96|3642.96|0
1620719120000|2021-05-11 07:45:20|3643.28|3643.28|3643.28|3643.28|3643.28|3643.28|3643.28|3643.28|0
1620719140000|2021-05-11 07:45:40|3642.6|3642.6|3642.44|3642.44|3642.76|3642.76|3642.44|3642.44|0
1620719150000|2021-05-11 07:45:50|3642.22|3642.22|3642.7|3642.7|3642.7|3642.7|3642.22|3642.22|0
1620719160000|2021-05-11 07:46:00|3642.54|3642.54|3641.59|3641.59|3642.54|3642.54|3641.59|3641.59|0
1620719170000|2021-05-11 07:46:10|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|0
1620719180000|2021-05-11 07:46:20|3643.58|3643.58|3645.49|3645.49|3645.49|3645.49|3643.58|3643.58|0
1620719190000|2021-05-11 07:46:30|3646.17|3646.17|3645.32|3645.32|3646.17|3646.17|3644.64|3644.64|0
1620719200000|2021-05-11 07:46:40|3645.16|3645.16|3644.85|3644.85|3645.16|3645.16|3644.85|3644.85|0
1620719210000|2021-05-11 07:46:50|3645.01|3645.01|3645.32|3645.32|3645.32|3645.32|3645.01|3645.01|0
1620719220000|2021-05-11 07:47:00|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|0
1620719230000|2021-05-11 07:47:10|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|3644.8|0
1620719240000|2021-05-11 07:47:20|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|3645.43|0
1620719250000|2021-05-11 07:47:30|3644.96|3644.96|3644.48|3644.48|3644.96|3644.96|3644.48|3644.48|0
1620719260000|2021-05-11 07:47:40|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|3642.43|0
1620719270000|2021-05-11 07:47:50|3642.27|3642.27|3641.96|3641.96|3642.27|3642.27|3641.96|3641.96|0
1620719280000|2021-05-11 07:48:00|3641.8|3641.8|3641.08|3641.08|3641.88|3641.88|3640.77|3640.77|0
1620719290000|2021-05-11 07:48:10|3640.93|3640.93|3636.74|3636.74|3640.93|3640.93|3636.74|3636.74|0
1620719300000|2021-05-11 07:48:20|3637.22|3637.22|3637.68|3637.68|3637.79|3637.79|3636.58|3636.58|0
1620719310000|2021-05-11 07:48:30|3639.05|3639.05|3640.69|3640.69|3640.69|3640.69|3639.05|3639.05|0
1620719320000|2021-05-11 07:48:40|3641.17|3641.17|3641.85|3641.85|3641.85|3641.85|3641.17|3641.17|0
1620719330000|2021-05-11 07:48:50|3642.17|3642.17|3641.49|3641.49|3642.17|3642.17|3641.49|3641.49|0
1620719340000|2021-05-11 07:49:00|3641.33|3641.33|3641.68|3641.68|3641.8|3641.8|3641.33|3641.33|0
1620719350000|2021-05-11 07:49:10|3641.84|3641.84|3642.84|3642.84|3642.84|3642.84|3641.84|3641.84|0
1620719360000|2021-05-11 07:49:20|3642.37|3642.37|3642.15|3642.15|3642.37|3642.37|3642.15|3642.15|0
1620719370000|2021-05-11 07:49:30|3641.84|3641.84|3641.15|3641.15|3641.84|3641.84|3640.47|3640.47|0
1620719380000|2021-05-11 07:49:40|3641.84|3641.84|3641.66|3641.66|3642|3642|3641.31|3641.31|0
1620719390000|2021-05-11 07:49:50|3642.23|3642.23|3641.49|3641.49|3642.23|3642.23|3641.49|3641.49|0
1620719400000|2021-05-11 07:50:00|3642.18|3642.18|3642.58|3642.58|3643.02|3643.02|3642.18|3642.18|0
1620719420000|2021-05-11 07:50:20|3642.42|3642.42|3642.58|3642.58|3642.73|3642.73|3642.42|3642.42|0
1620719430000|2021-05-11 07:50:30|3643.06|3643.06|3644.79|3644.79|3644.79|3644.79|3643.06|3643.06|0
1620719440000|2021-05-11 07:50:40|3644.11|3644.11|3644.31|3644.31|3644.31|3644.31|3643.63|3643.63|0
1620719450000|2021-05-11 07:50:50|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1620719460000|2021-05-11 07:51:00|3644.68|3644.68|3647.35|3647.35|3647.35|3647.35|3644.68|3644.68|0
1620719470000|2021-05-11 07:51:10|3647.47|3647.47|3645.77|3645.77|3647.61|3647.61|3645.77|3645.77|0
1620719480000|2021-05-11 07:51:20|3645.3|3645.3|3644.57|3644.57|3645.3|3645.3|3644.57|3644.57|0
1620719490000|2021-05-11 07:51:30|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1620719500000|2021-05-11 07:51:40|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1620719520000|2021-05-11 07:52:00|3642.2|3642.2|3641.24|3641.24|3642.2|3642.2|3641.24|3641.24|0
1620719530000|2021-05-11 07:52:10|3641.88|3641.88|3641.88|3641.88|3641.88|3641.88|3641.88|3641.88|0
1620719550000|2021-05-11 07:52:30|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|0
1620719560000|2021-05-11 07:52:40|3641.36|3641.36|3641.67|3641.67|3641.67|3641.67|3641.36|3641.36|0
1620719570000|2021-05-11 07:52:50|3641.04|3641.04|3641.2|3641.2|3641.2|3641.2|3641.04|3641.04|0
1620719580000|2021-05-11 07:53:00|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|3640.88|0
1620719590000|2021-05-11 07:53:10|3641.15|3641.15|3639.33|3639.33|3641.31|3641.31|3639.33|3639.33|0
1620719600000|2021-05-11 07:53:20|3638.7|3638.7|3638.45|3638.45|3638.7|3638.7|3638.45|3638.45|0
1620719620000|2021-05-11 07:53:40|3637.97|3637.97|3637.82|3637.82|3637.97|3637.97|3637.82|3637.82|0
1620719630000|2021-05-11 07:53:50|3637.97|3637.97|3637.97|3637.97|3637.97|3637.97|3637.97|3637.97|0
1620719640000|2021-05-11 07:54:00|3638.03|3638.03|3638.19|3638.19|3638.5|3638.5|3638.03|3638.03|0
1620719650000|2021-05-11 07:54:10|3637.77|3637.77|3636.44|3636.44|3637.77|3637.77|3636.44|3636.44|0
1620719660000|2021-05-11 07:54:20|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|3636.6|0
1620719670000|2021-05-11 07:54:30|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|3637.28|0
1620719680000|2021-05-11 07:54:40|3637.6|3637.6|3638.97|3638.97|3638.97|3638.97|3637.6|3637.6|0
1620719690000|2021-05-11 07:54:50|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|3639.44|0
1620719700000|2021-05-11 07:55:00|3639.55|3639.55|3638.87|3638.87|3639.55|3639.55|3638.87|3638.87|0
1620719710000|2021-05-11 07:55:10|3639.03|3639.03|3638.73|3638.73|3639.03|3639.03|3638.09|3638.09|0
1620719720000|2021-05-11 07:55:20|3638.57|3638.57|3638.57|3638.57|3638.57|3638.57|3638.57|3638.57|0
1620719730000|2021-05-11 07:55:30|3638.65|3638.65|3638.74|3638.74|3638.74|3638.74|3638.65|3638.65|0
1620719740000|2021-05-11 07:55:40|3639.21|3639.21|3640.54|3640.54|3640.9|3640.9|3639.21|3639.21|0
1620719750000|2021-05-11 07:55:50|3640.38|3640.38|3639.38|3639.38|3640.38|3640.38|3639.38|3639.38|0
1620719760000|2021-05-11 07:56:00|3639.54|3639.54|3638.49|3638.49|3639.54|3639.54|3638.33|3638.33|0
1620719770000|2021-05-11 07:56:10|3638.24|3638.24|3639.57|3639.57|3639.57|3639.57|3637.56|3637.56|0
1620719780000|2021-05-11 07:56:20|3638.89|3638.89|3638.81|3638.81|3639.49|3639.49|3638.72|3638.72|0
1620719790000|2021-05-11 07:56:30|3639.49|3639.49|3638.81|3638.81|3639.49|3639.49|3638.81|3638.81|0
1620719800000|2021-05-11 07:56:40|3638.33|3638.33|3638.81|3638.81|3638.81|3638.81|3638.33|3638.33|0
1620719810000|2021-05-11 07:56:50|3638.65|3638.65|3638.65|3638.65|3638.65|3638.65|3638.65|3638.65|0
1620719820000|2021-05-11 07:57:00|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|0
1620719830000|2021-05-11 07:57:10|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|0
1620719840000|2021-05-11 07:57:20|3639.66|3639.66|3639.82|3639.82|3639.82|3639.82|3639.66|3639.66|0
1620719850000|2021-05-11 07:57:30|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|0
1620719870000|2021-05-11 07:57:50|3640.58|3640.58|3639.9|3639.9|3640.58|3640.58|3639.9|3639.9|0
1620719880000|2021-05-11 07:58:00|3641.01|3641.01|3641.7|3641.7|3641.7|3641.7|3641.01|3641.01|0
1620719900000|2021-05-11 07:58:20|3642.17|3642.17|3640.65|3640.65|3642.17|3642.17|3640.65|3640.65|0
1620719910000|2021-05-11 07:58:30|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|0
1620719920000|2021-05-11 07:58:40|3640.5|3640.5|3640.92|3640.92|3640.92|3640.92|3640.5|3640.5|0
1620719930000|2021-05-11 07:58:50|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|0
1620719940000|2021-05-11 07:59:00|3640.74|3640.74|3640.58|3640.58|3640.74|3640.74|3640.58|3640.58|0
1620719960000|2021-05-11 07:59:20|3640.92|3640.92|3641.76|3641.76|3641.76|3641.76|3640.92|3640.92|0
1620719970000|2021-05-11 07:59:30|3641.93|3641.93|3641.61|3641.61|3641.93|3641.93|3641.61|3641.61|0
1620719980000|2021-05-11 07:59:40|3641.93|3641.93|3645.65|3645.65|3645.65|3645.65|3641.93|3641.93|0
1620719990000|2021-05-11 07:59:50|3645.97|3645.97|3645.29|3645.29|3645.97|3645.97|3645.29|3645.29|0
1620720000000|2021-05-11 08:00:00|3645.13|3645.13|3644.48|3644.48|3645.36|3645.36|3644.48|3644.48|0
1620720020000|2021-05-11 08:00:20|3644.07|3644.07|3642.02|3642.02|3644.07|3644.07|3642.02|3642.02|0
1620720030000|2021-05-11 08:00:30|3641.38|3641.38|3641.21|3641.21|3641.7|3641.7|3641.21|3641.21|0
1620720050000|2021-05-11 08:00:50|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|0
1620720060000|2021-05-11 08:01:00|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|0
1620720070000|2021-05-11 08:01:10|3641.11|3641.11|3641.58|3641.58|3641.58|3641.58|3641.11|3641.11|0
1620720080000|2021-05-11 08:01:20|3641.42|3641.42|3640.99|3640.99|3641.67|3641.67|3640.99|3640.99|0
1620720090000|2021-05-11 08:01:30|3641.67|3641.67|3639.72|3639.72|3641.67|3641.67|3639.72|3639.72|0
1620720120000|2021-05-11 08:02:00|3640.35|3640.35|3640.38|3640.38|3640.78|3640.78|3640.35|3640.35|0
1620720130000|2021-05-11 08:02:10|3640.22|3640.22|3639.27|3639.27|3640.91|3640.91|3639.27|3639.27|0
1620720140000|2021-05-11 08:02:20|3639.59|3639.59|3640.27|3640.27|3640.27|3640.27|3639.59|3639.59|0
1620720150000|2021-05-11 08:02:30|3640.43|3640.43|3639.91|3639.91|3640.59|3640.59|3639.91|3639.91|0
1620720160000|2021-05-11 08:02:40|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|0
1620720170000|2021-05-11 08:02:50|3640.06|3640.06|3637.34|3637.34|3640.06|3640.06|3637.34|3637.34|0
1620720180000|2021-05-11 08:03:00|3637.97|3637.97|3637.66|3637.66|3637.97|3637.97|3637.66|3637.66|0
1620720200000|2021-05-11 08:03:20|3637.08|3637.08|3636.97|3636.97|3637.76|3637.76|3636.97|3636.97|0
1620720210000|2021-05-11 08:03:30|3636.65|3636.65|3635.65|3635.65|3636.65|3636.65|3635.01|3635.01|0
1620720220000|2021-05-11 08:03:40|3635.49|3635.49|3636.01|3636.01|3636.33|3636.33|3635.49|3635.49|0
1620720230000|2021-05-11 08:03:50|3635.33|3635.33|3635.27|3635.27|3635.33|3635.33|3635.27|3635.27|0
1620720240000|2021-05-11 08:04:00|3634.95|3634.95|3633.83|3633.83|3634.95|3634.95|3633.83|3633.83|0
1620720250000|2021-05-11 08:04:10|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|0
1620720260000|2021-05-11 08:04:20|3631.74|3631.74|3630.85|3630.85|3631.74|3631.74|3629.48|3629.48|0
1620720270000|2021-05-11 08:04:30|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|3631.48|0
1620720280000|2021-05-11 08:04:40|3632.12|3632.12|3631.72|3631.72|3632.12|3632.12|3631.72|3631.72|0
1620720290000|2021-05-11 08:04:50|3631.39|3631.39|3630.75|3630.75|3631.39|3631.39|3630.75|3630.75|0
1620720300000|2021-05-11 08:05:00|3630.91|3630.91|3631.07|3631.07|3631.07|3631.07|3630.91|3630.91|0
1620720310000|2021-05-11 08:05:10|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|3630.34|0
1620720320000|2021-05-11 08:05:20|3630.18|3630.18|3626.92|3626.92|3630.18|3630.18|3626.92|3626.92|0
1620720330000|2021-05-11 08:05:30|3626.84|3626.84|3627.52|3627.52|3627.52|3627.52|3626.84|3626.84|0
1620720340000|2021-05-11 08:05:40|3626.73|3626.73|3626.84|3626.84|3626.84|3626.84|3626.73|3626.73|0
1620720350000|2021-05-11 08:05:50|3626.52|3626.52|3626.36|3626.36|3626.52|3626.52|3626.36|3626.36|0
1620720360000|2021-05-11 08:06:00|3625.68|3625.68|3626.52|3626.52|3626.52|3626.52|3625.68|3625.68|0
1620720370000|2021-05-11 08:06:10|3626.68|3626.68|3627.2|3627.2|3627.2|3627.2|3626.18|3626.18|0
1620720380000|2021-05-11 08:06:20|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|0
1620720390000|2021-05-11 08:06:30|3628.36|3628.36|3629.36|3629.36|3629.52|3629.52|3628.36|3628.36|0
1620720400000|2021-05-11 08:06:40|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|0
1620720410000|2021-05-11 08:06:50|3628.36|3628.36|3628.2|3628.2|3628.36|3628.36|3628.05|3628.05|0
1620720420000|2021-05-11 08:07:00|3627.52|3627.52|3627.6|3627.6|3627.68|3627.68|3627.52|3627.52|0
1620720430000|2021-05-11 08:07:10|3627.91|3627.91|3627.86|3627.86|3628.18|3628.18|3627.18|3627.18|0
1620720450000|2021-05-11 08:07:30|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|3627.97|0
1620720460000|2021-05-11 08:07:40|3627.86|3627.86|3628.5|3628.5|3628.5|3628.5|3627.86|3627.86|0
1620720470000|2021-05-11 08:07:50|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|3628.65|0
1620720480000|2021-05-11 08:08:00|3628.5|3628.5|3628.86|3628.86|3629.02|3629.02|3628.5|3628.5|0
1620720490000|2021-05-11 08:08:10|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|3628.7|0
1620720500000|2021-05-11 08:08:20|3628.54|3628.54|3628.7|3628.7|3628.7|3628.7|3628.54|3628.54|0
1620720510000|2021-05-11 08:08:30|3628.87|3628.87|3629.68|3629.68|3629.68|3629.68|3628.87|3628.87|0
1620720520000|2021-05-11 08:08:40|3629.58|3629.58|3629.26|3629.26|3629.89|3629.89|3629.26|3629.26|0
1620720530000|2021-05-11 08:08:50|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|3628.94|0
1620720540000|2021-05-11 08:09:00|3629.63|3629.63|3628.94|3628.94|3629.63|3629.63|3628.94|3628.94|0
1620720560000|2021-05-11 08:09:20|3628.62|3628.62|3629.74|3629.74|3629.74|3629.74|3628.62|3628.62|0
1620720570000|2021-05-11 08:09:30|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|3630.05|0
1620720580000|2021-05-11 08:09:40|3630.37|3630.37|3633|3633|3633|3633|3630.37|3630.37|0
1620720600000|2021-05-11 08:10:00|3632.32|3632.32|3631.64|3631.64|3632.32|3632.32|3631.64|3631.64|0
1620720620000|2021-05-11 08:10:20|3631.82|3631.82|3631.34|3631.34|3631.82|3631.82|3631.34|3631.34|0
1620720630000|2021-05-11 08:10:30|3630.18|3630.18|3630.86|3630.86|3630.86|3630.86|3630.18|3630.18|0
1620720640000|2021-05-11 08:10:40|3631.01|3631.01|3631.34|3631.34|3631.34|3631.34|3631.01|3631.01|0
1620720650000|2021-05-11 08:10:50|3631.66|3631.66|3631.65|3631.65|3631.66|3631.66|3631.5|3631.5|0
1620720660000|2021-05-11 08:11:00|3631.4|3631.4|3631.4|3631.4|3631.4|3631.4|3631.4|3631.4|0
1620720680000|2021-05-11 08:11:20|3630.93|3630.93|3630.93|3630.93|3630.93|3630.93|3630.93|3630.93|0
1620720690000|2021-05-11 08:11:30|3631.09|3631.09|3631.26|3631.26|3631.26|3631.26|3631.09|3631.09|0
1620720700000|2021-05-11 08:11:40|3630.26|3630.26|3629.06|3629.06|3630.26|3630.26|3628.37|3628.37|0
1620720710000|2021-05-11 08:11:50|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|0
1620720720000|2021-05-11 08:12:00|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|3629.53|0
1620720760000|2021-05-11 08:12:40|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.69|3629.69|0
1620720780000|2021-05-11 08:13:00|3630.17|3630.17|3630.8|3630.8|3630.8|3630.8|3630.01|3630.01|0
1620720800000|2021-05-11 08:13:20|3630.33|3630.33|3630.17|3630.17|3630.33|3630.33|3629.85|3629.85|0
1620720810000|2021-05-11 08:13:30|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|0
1620720820000|2021-05-11 08:13:40|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|3629.69|0
1620720830000|2021-05-11 08:13:50|3629.84|3629.84|3627.83|3627.83|3629.84|3629.84|3627.35|3627.35|0
1620720840000|2021-05-11 08:14:00|3627.51|3627.51|3627.05|3627.05|3627.51|3627.51|3627.05|3627.05|0
1620720850000|2021-05-11 08:14:10|3627.21|3627.21|3627.68|3627.68|3627.68|3627.68|3627.21|3627.21|0
1620720870000|2021-05-11 08:14:30|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1620720880000|2021-05-11 08:14:40|3628.65|3628.65|3629.6|3629.6|3629.6|3629.6|3628.65|3628.65|0
1620720890000|2021-05-11 08:14:50|3628.97|3628.97|3628.81|3628.81|3628.97|3628.97|3628.81|3628.81|0
1620720900000|2021-05-11 08:15:00|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1620720910000|2021-05-11 08:15:10|3628.01|3628.01|3628.01|3628.01|3628.01|3628.01|3628.01|3628.01|0
1620720920000|2021-05-11 08:15:20|3627.96|3627.96|3627.51|3627.51|3628.28|3628.28|3627.51|3627.51|0
1620720930000|2021-05-11 08:15:30|3627.83|3627.83|3627.99|3627.99|3627.99|3627.99|3627.83|3627.83|0
1620720940000|2021-05-11 08:15:40|3628.67|3628.67|3628.51|3628.51|3628.67|3628.67|3628.51|3628.51|0
1620720950000|2021-05-11 08:15:50|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|3628.67|0
1620720960000|2021-05-11 08:16:00|3628.82|3628.82|3629.5|3629.5|3629.5|3629.5|3628.82|3628.82|0
1620720970000|2021-05-11 08:16:10|3630.52|3630.52|3630.27|3630.27|3630.52|3630.52|3630.27|3630.27|0
1620720980000|2021-05-11 08:16:20|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|3630.58|0
1620720990000|2021-05-11 08:16:30|3631.22|3631.22|3632.06|3632.06|3632.06|3632.06|3631.22|3631.22|0
1620721000000|2021-05-11 08:16:40|3632.11|3632.11|3630.27|3630.27|3632.11|3632.11|3629.59|3629.59|0
1620721020000|2021-05-11 08:17:00|3629.8|3629.8|3629.32|3629.32|3629.8|3629.8|3629.32|3629.32|0
1620721030000|2021-05-11 08:17:10|3629.8|3629.8|3629.35|3629.35|3629.8|3629.8|3629.35|3629.35|0
1620721040000|2021-05-11 08:17:20|3629.51|3629.51|3629.67|3629.67|3629.67|3629.67|3629.51|3629.51|0
1620721060000|2021-05-11 08:17:40|3630.15|3630.15|3628.83|3628.83|3630.46|3630.46|3628.83|3628.83|0
1620721070000|2021-05-11 08:17:50|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|3629.3|0
1620721080000|2021-05-11 08:18:00|3628.99|3628.99|3629.3|3629.3|3629.3|3629.3|3628.99|3628.99|0
1620721090000|2021-05-11 08:18:10|3628.83|3628.83|3628.83|3628.83|3628.83|3628.83|3628.83|3628.83|0
1620721100000|2021-05-11 08:18:20|3628.51|3628.51|3628.67|3628.67|3628.67|3628.67|3628.51|3628.51|0
1620721110000|2021-05-11 08:18:30|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|0
1620721120000|2021-05-11 08:18:40|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|3628.19|0
1620721130000|2021-05-11 08:18:50|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|3628.5|0
1620721150000|2021-05-11 08:19:10|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|0
1620721190000|2021-05-11 08:19:50|3628.5|3628.5|3630.57|3630.57|3630.57|3630.57|3628.5|3628.5|0
1620721200000|2021-05-11 08:20:00|3630.49|3630.49|3630.33|3630.33|3630.49|3630.49|3630.33|3630.33|0
1620721280000|2021-05-11 08:21:20|3631.12|3631.12|3630.96|3630.96|3631.12|3631.12|3630.96|3630.96|0
1620721300000|2021-05-11 08:21:40|3631.32|3631.32|3631.44|3631.44|3631.44|3631.44|3631.32|3631.32|0
1620721320000|2021-05-11 08:22:00|3632.8|3632.8|3632.8|3632.8|3632.8|3632.8|3631.44|3631.44|0
1620721340000|2021-05-11 08:22:20|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|3633.13|0
1620721350000|2021-05-11 08:22:30|3633.77|3633.77|3634.1|3634.1|3634.1|3634.1|3633.77|3633.77|0
1620721360000|2021-05-11 08:22:40|3632.05|3632.05|3632.37|3632.37|3632.37|3632.37|3632.05|3632.05|0
1620721380000|2021-05-11 08:23:00|3632.45|3632.45|3632.45|3632.45|3632.45|3632.45|3632.45|3632.45|0
1620721390000|2021-05-11 08:23:10|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|3632.77|0
1620721400000|2021-05-11 08:23:20|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|0
1620721410000|2021-05-11 08:23:30|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|3633.77|0
1620721420000|2021-05-11 08:23:40|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|0
1620721440000|2021-05-11 08:24:00|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|3634.19|0
1620721450000|2021-05-11 08:24:10|3634.09|3634.09|3633.29|3633.29|3634.09|3634.09|3633.29|3633.29|0
1620721470000|2021-05-11 08:24:30|3633.44|3633.44|3631.89|3631.89|3633.44|3633.44|3631.89|3631.89|0
1620721480000|2021-05-11 08:24:40|3631.58|3631.58|3631.73|3631.73|3631.73|3631.73|3631.58|3631.58|0
1620721490000|2021-05-11 08:24:50|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|0
1620721500000|2021-05-11 08:25:00|3631.97|3631.97|3632.01|3632.01|3632.13|3632.13|3631.97|3631.97|0
1620721510000|2021-05-11 08:25:10|3631.32|3631.32|3630.52|3630.52|3631.32|3631.32|3630.52|3630.52|0
1620721530000|2021-05-11 08:25:30|3631|3631|3631.23|3631.23|3631.23|3631.23|3630.84|3630.84|0
1620721540000|2021-05-11 08:25:40|3631.07|3631.07|3630.75|3630.75|3631.23|3631.23|3630.75|3630.75|0
1620721550000|2021-05-11 08:25:50|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|3630.42|0
1620721560000|2021-05-11 08:26:00|3630.1|3630.1|3630|3630|3630.1|3630.1|3630|3630|0
1620721570000|2021-05-11 08:26:10|3630.31|3630.31|3628.79|3628.79|3630.31|3630.31|3628.79|3628.79|0
1620721580000|2021-05-11 08:26:20|3628.31|3628.31|3628.47|3628.47|3628.47|3628.47|3628.15|3628.15|0
1620721610000|2021-05-11 08:26:50|3628.18|3628.18|3628.65|3628.65|3628.65|3628.65|3628.18|3628.18|0
1620721620000|2021-05-11 08:27:00|3628.77|3628.77|3629.1|3629.1|3629.1|3629.1|3628.77|3628.77|0
1620721630000|2021-05-11 08:27:10|3628.93|3628.93|3628.93|3628.93|3628.93|3628.93|3628.93|3628.93|0
1620721640000|2021-05-11 08:27:20|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|0
1620721650000|2021-05-11 08:27:30|3629.14|3629.14|3629.61|3629.61|3629.61|3629.61|3628.93|3628.93|0
1620721670000|2021-05-11 08:27:50|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|3629.93|0
1620721680000|2021-05-11 08:28:00|3630.01|3630.01|3629.51|3629.51|3630.01|3630.01|3629.51|3629.51|0
1620721690000|2021-05-11 08:28:10|3629.67|3629.67|3631.2|3631.2|3631.2|3631.2|3629.67|3629.67|0
1620721700000|2021-05-11 08:28:20|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|3631.93|0
1620721710000|2021-05-11 08:28:30|3633.36|3633.36|3631.15|3631.15|3633.47|3633.47|3631.15|3631.15|0
1620721720000|2021-05-11 08:28:40|3630.67|3630.67|3630.67|3630.67|3630.67|3630.67|3630.67|3630.67|0
1620721730000|2021-05-11 08:28:50|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|3630.18|0
1620721740000|2021-05-11 08:29:00|3629.7|3629.7|3630.02|3630.02|3630.02|3630.02|3629.22|3629.22|0
1620721770000|2021-05-11 08:29:30|3629.86|3629.86|3629.92|3629.92|3630.02|3630.02|3629.86|3629.86|0
1620721780000|2021-05-11 08:29:40|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|0
1620721790000|2021-05-11 08:29:50|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|3629.52|0
1620721800000|2021-05-11 08:30:00|3629.42|3629.42|3628.93|3628.93|3629.42|3629.42|3628.93|3628.93|0
1620721820000|2021-05-11 08:30:20|3628.62|3628.62|3629.17|3629.17|3629.17|3629.17|3628.62|3628.62|0
1620721830000|2021-05-11 08:30:30|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|3629.05|0
1620721840000|2021-05-11 08:30:40|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|3628.89|0
1620721860000|2021-05-11 08:31:00|3629.14|3629.14|3628.99|3628.99|3629.14|3629.14|3628.82|3628.82|0
1620721870000|2021-05-11 08:31:10|3628.83|3628.83|3628.03|3628.03|3628.83|3628.83|3628.03|3628.03|0
1620721880000|2021-05-11 08:31:20|3627.95|3627.95|3627.78|3627.78|3627.95|3627.95|3627.78|3627.78|0
1620721890000|2021-05-11 08:31:30|3627.54|3627.54|3627.3|3627.3|3627.54|3627.54|3627.3|3627.3|0
1620721900000|2021-05-11 08:31:40|3627.46|3627.46|3627.94|3627.94|3627.94|3627.94|3627.46|3627.46|0
1620721910000|2021-05-11 08:31:50|3628.1|3628.1|3628.26|3628.26|3628.89|3628.89|3628.1|3628.1|0
1620721920000|2021-05-11 08:32:00|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1620721930000|2021-05-11 08:32:10|3628.98|3628.98|3629.14|3629.14|3629.14|3629.14|3628.98|3628.98|0
1620721940000|2021-05-11 08:32:20|3629.29|3629.29|3628.66|3628.66|3629.29|3629.29|3628.61|3628.61|0
1620721950000|2021-05-11 08:32:30|3628.78|3628.78|3628.85|3628.85|3628.85|3628.85|3628.16|3628.16|0
1620721970000|2021-05-11 08:32:50|3628|3628|3627.93|3627.93|3628|3628|3627|3627|0
1620721980000|2021-05-11 08:33:00|3627.6|3627.6|3627.64|3627.64|3627.64|3627.64|3627.52|3627.52|0
1620722010000|2021-05-11 08:33:30|3626.27|3626.27|3625.8|3625.8|3626.27|3626.27|3625.48|3625.48|0
1620722020000|2021-05-11 08:33:40|3625.92|3625.92|3625.1|3625.1|3625.92|3625.92|3624.92|3624.92|0
1620722030000|2021-05-11 08:33:50|3625.25|3625.25|3625.13|3625.13|3625.31|3625.31|3625.13|3625.13|0
1620722040000|2021-05-11 08:34:00|3624.29|3624.29|3623.72|3623.72|3624.29|3624.29|3623.72|3623.72|0
1620722050000|2021-05-11 08:34:10|3623.51|3623.51|3621.24|3621.24|3623.51|3623.51|3621.24|3621.24|0
1620722060000|2021-05-11 08:34:20|3621.08|3621.08|3620.75|3620.75|3621.08|3621.08|3620.75|3620.75|0
1620722070000|2021-05-11 08:34:30|3620.59|3620.59|3620.06|3620.06|3620.59|3620.59|3619.75|3619.75|0
1620722080000|2021-05-11 08:34:40|3619.59|3619.59|3620.36|3620.36|3620.88|3620.88|3619.09|3619.09|0
1620722090000|2021-05-11 08:34:50|3620.52|3620.52|3620.68|3620.68|3620.68|3620.68|3620.52|3620.52|0
1620722100000|2021-05-11 08:35:00|3621.36|3621.36|3621.52|3621.52|3621.52|3621.52|3621.36|3621.36|0
1620722110000|2021-05-11 08:35:10|3621.68|3621.68|3622.53|3622.53|3623.21|3623.21|3621.68|3621.68|0
1620722120000|2021-05-11 08:35:20|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|0
1620722130000|2021-05-11 08:35:30|3622.69|3622.69|3622.84|3622.84|3622.84|3622.84|3622.69|3622.69|0
1620722140000|2021-05-11 08:35:40|3622.69|3622.69|3622.53|3622.53|3622.69|3622.69|3622.53|3622.53|0
1620722150000|2021-05-11 08:35:50|3623|3623|3623|3623|3623|3623|3623|3623|0
1620722160000|2021-05-11 08:36:00|3622|3622|3620.88|3620.88|3622|3622|3620.88|3620.88|0
1620722180000|2021-05-11 08:36:20|3621.04|3621.04|3620.4|3620.4|3621.04|3621.04|3620.4|3620.4|0
1620722190000|2021-05-11 08:36:30|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|0
1620722200000|2021-05-11 08:36:40|3620.88|3620.88|3619.82|3619.82|3620.88|3620.88|3619.66|3619.66|0
1620722210000|2021-05-11 08:36:50|3619.13|3619.13|3619.61|3619.61|3619.61|3619.61|3619.13|3619.13|0
1620722220000|2021-05-11 08:37:00|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|3619.77|0
1620722230000|2021-05-11 08:37:10|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|0
1620722250000|2021-05-11 08:37:30|3620.01|3620.01|3620.84|3620.84|3620.84|3620.84|3619.84|3619.84|0
1620722260000|2021-05-11 08:37:40|3621.16|3621.16|3621.9|3621.9|3621.9|3621.9|3621.16|3621.16|0
1620722270000|2021-05-11 08:37:50|3622.22|3622.22|3621.66|3621.66|3622.22|3622.22|3620.97|3620.97|0
1620722280000|2021-05-11 08:38:00|3621.33|3621.33|3621.22|3621.22|3621.33|3621.33|3621.22|3621.22|0
1620722290000|2021-05-11 08:38:10|3621.38|3621.38|3622.25|3622.25|3622.36|3622.36|3621.38|3621.38|0
1620722330000|2021-05-11 08:38:50|3622.09|3622.09|3621.93|3621.93|3622.09|3622.09|3621.93|3621.93|0
1620722340000|2021-05-11 08:39:00|3622.09|3622.09|3622.99|3622.99|3622.99|3622.99|3622.09|3622.09|0
1620722350000|2021-05-11 08:39:10|3622.3|3622.3|3621.5|3621.5|3622.3|3622.3|3621.5|3621.5|0
1620722360000|2021-05-11 08:39:20|3621.67|3621.67|3622.71|3622.71|3622.71|3622.71|3621.67|3621.67|0
1620722370000|2021-05-11 08:39:30|3622.55|3622.55|3622.39|3622.39|3622.55|3622.55|3622.39|3622.39|0
1620722380000|2021-05-11 08:39:40|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|3622.23|0
1620722390000|2021-05-11 08:39:50|3622.55|3622.55|3622.7|3622.7|3622.7|3622.7|3622.55|3622.55|0
1620722400000|2021-05-11 08:40:00|3623.39|3623.39|3623.23|3623.23|3623.39|3623.39|3623.23|3623.23|0
1620722430000|2021-05-11 08:40:30|3623.06|3623.06|3621.9|3621.9|3623.06|3623.06|3621.9|3621.9|0
1620722440000|2021-05-11 08:40:40|3622.06|3622.06|3621.75|3621.75|3622.06|3622.06|3621.75|3621.75|0
1620722450000|2021-05-11 08:40:50|3621.89|3621.89|3622.23|3622.23|3622.23|3622.23|3621.89|3621.89|0
1620722460000|2021-05-11 08:41:00|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|3622.7|0
1620722470000|2021-05-11 08:41:10|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|3622.37|0
1620722480000|2021-05-11 08:41:20|3622.85|3622.85|3625.07|3625.07|3625.07|3625.07|3622.85|3622.85|0
1620722490000|2021-05-11 08:41:30|3625.22|3625.22|3623.65|3623.65|3625.22|3625.22|3623.49|3623.49|0
1620722500000|2021-05-11 08:41:40|3624.33|3624.33|3624.65|3624.65|3624.65|3624.65|3624.33|3624.33|0
1620722510000|2021-05-11 08:41:50|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|3624.73|0
1620722520000|2021-05-11 08:42:00|3624.89|3624.89|3624.89|3624.89|3624.89|3624.89|3624.89|3624.89|0
1620722540000|2021-05-11 08:42:20|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|0
1620722550000|2021-05-11 08:42:30|3624.41|3624.41|3624.25|3624.25|3624.41|3624.41|3624.25|3624.25|0
1620722560000|2021-05-11 08:42:40|3624.72|3624.72|3625.29|3625.29|3625.29|3625.29|3624.72|3624.72|0
1620722580000|2021-05-11 08:43:00|3625.45|3625.45|3625.45|3625.45|3625.45|3625.45|3625.45|3625.45|0
1620722590000|2021-05-11 08:43:10|3625.29|3625.29|3625.14|3625.14|3625.29|3625.29|3625.14|3625.14|0
1620722600000|2021-05-11 08:43:20|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.14|3624.14|0
1620722610000|2021-05-11 08:43:30|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|3624.74|0
1620722620000|2021-05-11 08:43:40|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|0
1620722630000|2021-05-11 08:43:50|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|0
1620722640000|2021-05-11 08:44:00|3623.73|3623.73|3624.41|3624.41|3624.41|3624.41|3623.73|3623.73|0
1620722650000|2021-05-11 08:44:10|3624.52|3624.52|3622.02|3622.02|3624.99|3624.99|3622.02|3622.02|0
1620722660000|2021-05-11 08:44:20|3620.65|3620.65|3620.49|3620.49|3620.65|3620.65|3620.49|3620.49|0
1620722670000|2021-05-11 08:44:30|3620.33|3620.33|3620.01|3620.01|3620.33|3620.33|3620.01|3620.01|0
1620722690000|2021-05-11 08:44:50|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|0
1620722700000|2021-05-11 08:45:00|3620.81|3620.81|3620.65|3620.65|3620.81|3620.81|3620.65|3620.65|0
1620722710000|2021-05-11 08:45:10|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|3620.49|0
1620722720000|2021-05-11 08:45:20|3620.31|3620.31|3620.66|3620.66|3620.66|3620.66|3620.19|3620.19|0
1620722730000|2021-05-11 08:45:30|3620.83|3620.83|3621.31|3621.31|3621.31|3621.31|3620.83|3620.83|0
1620722740000|2021-05-11 08:45:40|3621.79|3621.79|3621.95|3621.95|3621.95|3621.95|3621.63|3621.63|0
1620722760000|2021-05-11 08:46:00|3622.53|3622.53|3623.21|3623.21|3623.21|3623.21|3622.53|3622.53|0
1620722770000|2021-05-11 08:46:10|3623.89|3623.89|3624.16|3624.16|3624.84|3624.84|3623.89|3623.89|0
1620722780000|2021-05-11 08:46:20|3624.04|3624.04|3624.88|3624.88|3624.88|3624.88|3624.04|3624.04|0
1620722800000|2021-05-11 08:46:40|3624.93|3624.93|3625.25|3625.25|3625.25|3625.25|3624.25|3624.25|0
1620722810000|2021-05-11 08:46:50|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.46|3624.46|0
1620722820000|2021-05-11 08:47:00|3624.78|3624.78|3625.25|3625.25|3625.25|3625.25|3624.78|3624.78|0
1620722850000|2021-05-11 08:47:30|3625.57|3625.57|3626.47|3626.47|3626.47|3626.47|3625.57|3625.57|0
1620722880000|2021-05-11 08:48:00|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1620722890000|2021-05-11 08:48:10|3626.94|3626.94|3626.63|3626.63|3626.94|3626.94|3626.63|3626.63|0
1620722910000|2021-05-11 08:48:30|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|3626.38|0
1620722920000|2021-05-11 08:48:40|3626.22|3626.22|3625.74|3625.74|3626.22|3626.22|3625.74|3625.74|0
1620722930000|2021-05-11 08:48:50|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|3625.9|0
1620722940000|2021-05-11 08:49:00|3625.65|3625.65|3625.32|3625.32|3625.65|3625.65|3625.32|3625.32|0
1620722950000|2021-05-11 08:49:10|3625.48|3625.48|3625.48|3625.48|3625.48|3625.48|3625.48|3625.48|0
1620722960000|2021-05-11 08:49:20|3625|3625|3624.69|3624.69|3625|3625|3624.69|3624.69|0
1620722970000|2021-05-11 08:49:30|3624.77|3624.77|3624.61|3624.61|3624.77|3624.77|3624.61|3624.61|0
1620723000000|2021-05-11 08:50:00|3622.56|3622.56|3622.09|3622.09|3622.73|3622.73|3622.09|3622.09|0
1620723010000|2021-05-11 08:50:10|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|3621.93|0
1620723020000|2021-05-11 08:50:20|3622.24|3622.24|3622.81|3622.81|3622.81|3622.81|3622.24|3622.24|0
1620723030000|2021-05-11 08:50:30|3622.97|3622.97|3624.33|3624.33|3624.33|3624.33|3622.97|3622.97|0
1620723040000|2021-05-11 08:50:40|3625.02|3625.02|3625.54|3625.54|3625.7|3625.7|3625.02|3625.02|0
1620723050000|2021-05-11 08:50:50|3625.38|3625.38|3624.7|3624.7|3625.38|3625.38|3624.7|3624.7|0
1620723060000|2021-05-11 08:51:00|3624.22|3624.22|3623.66|3623.66|3624.22|3624.22|3623.66|3623.66|0
1620723080000|2021-05-11 08:51:20|3623.02|3623.02|3622.34|3622.34|3623.02|3623.02|3622.34|3622.34|0
1620723090000|2021-05-11 08:51:30|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|3622.5|0
1620723130000|2021-05-11 08:52:10|3623.18|3623.18|3623.5|3623.5|3623.5|3623.5|3623.18|3623.18|0
1620723140000|2021-05-11 08:52:20|3624.87|3624.87|3625.02|3625.02|3625.02|3625.02|3624.18|3624.18|0
1620723150000|2021-05-11 08:52:30|3624.34|3624.34|3625.45|3625.45|3625.45|3625.45|3624.34|3624.34|0
1620723160000|2021-05-11 08:52:40|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|0
1620723170000|2021-05-11 08:52:50|3624.81|3624.81|3624.13|3624.13|3624.81|3624.81|3624.13|3624.13|0
1620723180000|2021-05-11 08:53:00|3624.45|3624.45|3624.21|3624.21|3624.45|3624.45|3624.21|3624.21|0
1620723190000|2021-05-11 08:53:10|3624.09|3624.09|3624.74|3624.74|3625.05|3625.05|3624.09|3624.09|0
1620723200000|2021-05-11 08:53:20|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|3624.65|0
1620723220000|2021-05-11 08:53:40|3624.74|3624.74|3624.57|3624.57|3624.74|3624.74|3624.57|3624.57|0
1620723240000|2021-05-11 08:54:00|3623.93|3623.93|3621.73|3621.73|3623.93|3623.93|3621.73|3621.73|0
1620723260000|2021-05-11 08:54:20|3620.04|3620.04|3620.2|3620.2|3620.2|3620.2|3620.04|3620.04|0
1620723270000|2021-05-11 08:54:30|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|3620.04|0
1620723280000|2021-05-11 08:54:40|3620.13|3620.13|3620.6|3620.6|3620.6|3620.6|3620.13|3620.13|0
1620723290000|2021-05-11 08:54:50|3620.76|3620.76|3622.98|3622.98|3622.98|3622.98|3620.68|3620.68|0
1620723300000|2021-05-11 08:55:00|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|0
1620723310000|2021-05-11 08:55:10|3622.22|3622.22|3622.06|3622.06|3622.22|3622.22|3621.74|3621.74|0
1620723320000|2021-05-11 08:55:20|3622.74|3622.74|3622.06|3622.06|3622.74|3622.74|3622.06|3622.06|0
1620723330000|2021-05-11 08:55:30|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|3621.38|0
1620723350000|2021-05-11 08:55:50|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|3620.9|0
1620723370000|2021-05-11 08:56:10|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|3621.06|0
1620723380000|2021-05-11 08:56:20|3621.74|3621.74|3622.74|3622.74|3622.74|3622.74|3621.74|3621.74|0
1620723410000|2021-05-11 08:56:50|3622.27|3622.27|3621.58|3621.58|3622.27|3622.27|3621.58|3621.58|0
1620723420000|2021-05-11 08:57:00|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|3622.22|0
1620723430000|2021-05-11 08:57:10|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|3622.9|0
1620723440000|2021-05-11 08:57:20|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|3622.27|0
1620723470000|2021-05-11 08:57:50|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|3621.58|0
1620723480000|2021-05-11 08:58:00|3621.52|3621.52|3621.21|3621.21|3621.52|3621.52|3621.21|3621.21|0
1620723500000|2021-05-11 08:58:20|3621.26|3621.26|3621.31|3621.31|3621.31|3621.31|3621.26|3621.26|0
1620723510000|2021-05-11 08:58:30|3621.42|3621.42|3621.47|3621.47|3621.47|3621.47|3621.42|3621.42|0
1620723530000|2021-05-11 08:58:50|3621.31|3621.31|3620.63|3620.63|3621.31|3621.31|3620.63|3620.63|0
1620723540000|2021-05-11 08:59:00|3620.58|3620.58|3620.58|3620.58|3620.58|3620.58|3620.58|3620.58|0
1620723550000|2021-05-11 08:59:10|3620.74|3620.74|3620.1|3620.1|3620.74|3620.74|3619.78|3619.78|0
1620723560000|2021-05-11 08:59:20|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1620723580000|2021-05-11 08:59:40|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|3620.37|0
1620723590000|2021-05-11 08:59:50|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|3620.21|0
1620723600000|2021-05-11 09:00:00|3620.09|3620.09|3620.14|3620.14|3620.14|3620.14|3620.09|3620.09|0
1620723610000|2021-05-11 09:00:10|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1620723630000|2021-05-11 09:00:30|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|3620.25|0
1620723650000|2021-05-11 09:00:50|3620.33|3620.33|3621.01|3621.01|3621.01|3621.01|3620.33|3620.33|0
1620723660000|2021-05-11 09:01:00|3620.33|3620.33|3621.01|3621.01|3621.01|3621.01|3620.17|3620.17|0
1620723670000|2021-05-11 09:01:10|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|3620.33|0
1620723690000|2021-05-11 09:01:30|3619.85|3619.85|3620.01|3620.01|3620.01|3620.01|3619.85|3619.85|0
1620723700000|2021-05-11 09:01:40|3620.33|3620.33|3621.49|3621.49|3621.49|3621.49|3620.33|3620.33|0
1620723710000|2021-05-11 09:01:50|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|3621.61|0
1620723720000|2021-05-11 09:02:00|3621.29|3621.29|3621.29|3621.29|3621.29|3621.29|3620.61|3620.61|0
1620723730000|2021-05-11 09:02:10|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|3621.97|0
1620723770000|2021-05-11 09:02:50|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|0
1620723780000|2021-05-11 09:03:00|3621.71|3621.71|3621.77|3621.77|3621.77|3621.77|3621.52|3621.52|0
1620723790000|2021-05-11 09:03:10|3621.09|3621.09|3621.72|3621.72|3621.72|3621.72|3621.09|3621.09|0
1620723810000|2021-05-11 09:03:30|3621.88|3621.88|3622.2|3622.2|3622.2|3622.2|3621.88|3621.88|0
1620723820000|2021-05-11 09:03:40|3622.36|3622.36|3623.72|3623.72|3623.72|3623.72|3622.36|3622.36|0
1620723830000|2021-05-11 09:03:50|3622.36|3622.36|3624.01|3624.01|3624.52|3624.52|3622.36|3622.36|0
1620723840000|2021-05-11 09:04:00|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|3624.33|0
1620723850000|2021-05-11 09:04:10|3625.01|3625.01|3625.33|3625.33|3625.33|3625.33|3625.01|3625.01|0
1620723860000|2021-05-11 09:04:20|3625.01|3625.01|3624.69|3624.69|3625.01|3625.01|3624.69|3624.69|0
1620723870000|2021-05-11 09:04:30|3625|3625|3625|3625|3625|3625|3625|3625|0
1620723880000|2021-05-11 09:04:40|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|3625.32|0
1620723900000|2021-05-11 09:05:00|3625.16|3625.16|3624.16|3624.16|3625.16|3625.16|3624.16|3624.16|0
1620723910000|2021-05-11 09:05:10|3624.49|3624.49|3624.17|3624.17|3624.49|3624.49|3624.17|3624.17|0
1620723920000|2021-05-11 09:05:20|3624.86|3624.86|3625.17|3625.17|3625.86|3625.86|3624.86|3624.86|0
1620723930000|2021-05-11 09:05:30|3624.38|3624.38|3623.7|3623.7|3624.38|3624.38|3623.7|3623.7|0
1620723940000|2021-05-11 09:05:40|3624.38|3624.38|3625.54|3625.54|3625.54|3625.54|3624.38|3624.38|0
1620723950000|2021-05-11 09:05:50|3625.22|3625.22|3625.14|3625.14|3625.22|3625.22|3625.14|3625.14|0
1620723960000|2021-05-11 09:06:00|3624.14|3624.14|3623.82|3623.82|3624.14|3624.14|3623.66|3623.66|0
1620723970000|2021-05-11 09:06:10|3623.97|3623.97|3624.29|3624.29|3624.29|3624.29|3623.81|3623.81|0
1620723980000|2021-05-11 09:06:20|3624.53|3624.53|3624.32|3624.32|3624.53|3624.53|3624.21|3624.21|0
1620723990000|2021-05-11 09:06:30|3624.63|3624.63|3625.35|3625.35|3625.35|3625.35|3624.63|3624.63|0
1620724000000|2021-05-11 09:06:40|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3624.99|3624.99|0
1620724010000|2021-05-11 09:06:50|3624.88|3624.88|3624.72|3624.72|3624.88|3624.88|3624.72|3624.72|0
1620724020000|2021-05-11 09:07:00|3624.88|3624.88|3624.19|3624.19|3624.88|3624.88|3624.19|3624.19|0
1620724040000|2021-05-11 09:07:20|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|3624.35|0
1620724050000|2021-05-11 09:07:30|3624.03|3624.03|3624.45|3624.45|3624.45|3624.45|3624.03|3624.03|0
1620724070000|2021-05-11 09:07:50|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1620724080000|2021-05-11 09:08:00|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1620724100000|2021-05-11 09:08:20|3624.68|3624.68|3623.94|3623.94|3624.68|3624.68|3623.78|3623.78|0
1620724110000|2021-05-11 09:08:30|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1620724120000|2021-05-11 09:08:40|3624.42|3624.42|3625.01|3625.01|3625.01|3625.01|3624.42|3624.42|0
1620724130000|2021-05-11 09:08:50|3625.13|3625.13|3625.25|3625.25|3625.93|3625.93|3625.13|3625.13|0
1620724140000|2021-05-11 09:09:00|3625.93|3625.93|3626.09|3626.09|3626.09|3626.09|3625.93|3625.93|0
1620724150000|2021-05-11 09:09:10|3625.93|3625.93|3625.93|3625.93|3625.93|3625.93|3625.78|3625.78|0
1620724160000|2021-05-11 09:09:20|3625.62|3625.62|3625.62|3625.62|3625.62|3625.62|3625.62|3625.62|0
1620724170000|2021-05-11 09:09:30|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|3626.3|0
1620724180000|2021-05-11 09:09:40|3625.53|3625.53|3624.53|3624.53|3625.53|3625.53|3624.53|3624.53|0
1620724190000|2021-05-11 09:09:50|3624.85|3624.85|3625.01|3625.01|3625.01|3625.01|3624.85|3624.85|0
1620724200000|2021-05-11 09:10:00|3624.69|3624.69|3623.96|3623.96|3625.01|3625.01|3623.8|3623.8|0
1620724210000|2021-05-11 09:10:10|3623.48|3623.48|3623.8|3623.8|3623.96|3623.96|3623.48|3623.48|0
1620724220000|2021-05-11 09:10:20|3624.44|3624.44|3624.44|3624.44|3624.44|3624.44|3624.44|3624.44|0
1620724230000|2021-05-11 09:10:30|3625.12|3625.12|3625.64|3625.64|3625.8|3625.8|3625.12|3625.12|0
1620724240000|2021-05-11 09:10:40|3624.28|3624.28|3625.33|3625.33|3625.64|3625.64|3624.28|3624.28|0
1620724250000|2021-05-11 09:10:50|3625.17|3625.17|3625.06|3625.06|3625.17|3625.17|3625.06|3625.06|0
1620724260000|2021-05-11 09:11:00|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.78|3624.78|0
1620724280000|2021-05-11 09:11:20|3624.62|3624.62|3624.94|3624.94|3624.94|3624.94|3624.62|3624.62|0
1620724290000|2021-05-11 09:11:30|3625.1|3625.1|3625.1|3625.1|3625.1|3625.1|3624.78|3624.78|0
1620724310000|2021-05-11 09:11:50|3624.94|3624.94|3625.37|3625.37|3625.37|3625.37|3624.94|3624.94|0
1620724320000|2021-05-11 09:12:00|3625.43|3625.43|3625.58|3625.58|3625.58|3625.58|3625.43|3625.43|0
1620724340000|2021-05-11 09:12:20|3625.42|3625.42|3625.37|3625.37|3625.42|3625.42|3625.32|3625.32|0
1620724360000|2021-05-11 09:12:40|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|3625.69|0
1620724370000|2021-05-11 09:12:50|3626.37|3626.37|3626.48|3626.48|3626.48|3626.48|3626.37|3626.37|0
1620724380000|2021-05-11 09:13:00|3626.42|3626.42|3626.37|3626.37|3627.06|3627.06|3626.27|3626.27|0
1620724390000|2021-05-11 09:13:10|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|3626.06|0
1620724410000|2021-05-11 09:13:30|3625.58|3625.58|3624.16|3624.16|3625.58|3625.58|3624|3624|0
1620724420000|2021-05-11 09:13:40|3623.84|3623.84|3624.52|3624.52|3624.84|3624.84|3623.84|3623.84|0
1620724430000|2021-05-11 09:13:50|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|3624.42|0
1620724480000|2021-05-11 09:14:40|3624.58|3624.58|3624.74|3624.74|3624.74|3624.74|3624.58|3624.58|0
1620724490000|2021-05-11 09:14:50|3624.89|3624.89|3624.21|3624.21|3624.89|3624.89|3624.21|3624.21|0
1620724500000|2021-05-11 09:15:00|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|3624.36|0
1620724510000|2021-05-11 09:15:10|3623.68|3623.68|3623.79|3623.79|3623.79|3623.79|3623.68|3623.68|0
1620724520000|2021-05-11 09:15:20|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|0
1620724530000|2021-05-11 09:15:30|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|3623.83|0
1620724540000|2021-05-11 09:15:40|3623.91|3623.91|3624.06|3624.06|3624.06|3624.06|3623.74|3623.74|0
1620724550000|2021-05-11 09:15:50|3624.54|3624.54|3625.22|3625.22|3625.22|3625.22|3624.54|3624.54|0
1620724570000|2021-05-11 09:16:10|3625.38|3625.38|3625.7|3625.7|3625.7|3625.7|3625.38|3625.38|0
1620724580000|2021-05-11 09:16:20|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|0
1620724590000|2021-05-11 09:16:30|3625.07|3625.07|3625.43|3625.43|3625.43|3625.43|3624.75|3624.75|0
1620724600000|2021-05-11 09:16:40|3625.52|3625.52|3625.68|3625.68|3625.68|3625.68|3625.52|3625.52|0
1620724610000|2021-05-11 09:16:50|3625.84|3625.84|3625.68|3625.68|3625.84|3625.84|3625.68|3625.68|0
1620724620000|2021-05-11 09:17:00|3625.52|3625.52|3625.4|3625.4|3625.52|3625.52|3625.4|3625.4|0
1620724630000|2021-05-11 09:17:10|3624.77|3624.77|3624.93|3624.93|3624.93|3624.93|3624.77|3624.77|0
1620724640000|2021-05-11 09:17:20|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|0
1620724650000|2021-05-11 09:17:30|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1620724660000|2021-05-11 09:17:40|3625.39|3625.39|3626.61|3626.61|3626.61|3626.61|3625.39|3625.39|0
1620724690000|2021-05-11 09:18:10|3626.77|3626.77|3627.1|3627.1|3627.1|3627.1|3626.77|3626.77|0
1620724700000|2021-05-11 09:18:20|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|3627.26|0
1620724710000|2021-05-11 09:18:30|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|3627.58|0
1620724720000|2021-05-11 09:18:40|3627.74|3627.74|3628.79|3628.79|3628.79|3628.79|3627.74|3627.74|0
1620724740000|2021-05-11 09:19:00|3628.91|3628.91|3628.91|3628.91|3628.91|3628.91|3628.91|3628.91|0
1620724750000|2021-05-11 09:19:10|3629.6|3629.6|3630.82|3630.82|3630.82|3630.82|3629.6|3629.6|0
1620724760000|2021-05-11 09:19:20|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|3630.97|0
1620724780000|2021-05-11 09:19:40|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|0
1620724800000|2021-05-11 09:20:00|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|3630.12|0
1620724810000|2021-05-11 09:20:10|3629.8|3629.8|3629.77|3629.77|3629.85|3629.85|3629.77|3629.77|0
1620724820000|2021-05-11 09:20:20|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|3629.09|0
1620724830000|2021-05-11 09:20:30|3628.4|3628.4|3628.26|3628.26|3628.4|3628.4|3628.26|3628.26|0
1620724850000|2021-05-11 09:20:50|3627.46|3627.46|3628.09|3628.09|3628.15|3628.15|3627.46|3627.46|0
1620724860000|2021-05-11 09:21:00|3627.41|3627.41|3627.41|3627.41|3627.41|3627.41|3627.41|3627.41|0
1620724880000|2021-05-11 09:21:20|3625.93|3625.93|3626.62|3626.62|3626.62|3626.62|3625.93|3625.93|0
1620724900000|2021-05-11 09:21:40|3625.88|3625.88|3626.05|3626.05|3626.05|3626.05|3625.88|3625.88|0
1620724910000|2021-05-11 09:21:50|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|0
1620724920000|2021-05-11 09:22:00|3625.73|3625.73|3625.26|3625.26|3625.73|3625.73|3625.26|3625.26|0
1620724930000|2021-05-11 09:22:10|3623.21|3623.21|3623.05|3623.05|3623.21|3623.21|3623.05|3623.05|0
1620724940000|2021-05-11 09:22:20|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|3623.21|0
1620724970000|2021-05-11 09:22:50|3623.05|3623.05|3623.52|3623.52|3623.52|3623.52|3623.05|3623.05|0
1620724980000|2021-05-11 09:23:00|3623.68|3623.68|3623.52|3623.52|3623.68|3623.68|3623.52|3623.52|0
1620725010000|2021-05-11 09:23:30|3624.16|3624.16|3624|3624|3624.16|3624.16|3624|3624|0
1620725030000|2021-05-11 09:23:50|3623.76|3623.76|3622.08|3622.08|3623.76|3623.76|3622.08|3622.08|0
1620725040000|2021-05-11 09:24:00|3621.91|3621.91|3621.33|3621.33|3621.91|3621.91|3621.33|3621.33|0
1620725070000|2021-05-11 09:24:30|3621.8|3621.8|3621.96|3621.96|3621.96|3621.96|3621.8|3621.8|0
1620725080000|2021-05-11 09:24:40|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|3621.8|0
1620725090000|2021-05-11 09:24:50|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|3621.65|0
1620725100000|2021-05-11 09:25:00|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|3621.96|0
1620725120000|2021-05-11 09:25:20|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|3621.54|0
1620725130000|2021-05-11 09:25:30|3620.86|3620.86|3621.39|3621.39|3621.7|3621.7|3620.86|3620.86|0
1620725150000|2021-05-11 09:25:50|3621.3|3621.3|3620.83|3620.83|3621.3|3621.3|3620.83|3620.83|0
1620725160000|2021-05-11 09:26:00|3620.67|3620.67|3619.88|3619.88|3620.67|3620.67|3619.88|3619.88|0
1620725170000|2021-05-11 09:26:10|3619.56|3619.56|3619.08|3619.08|3619.56|3619.56|3619.08|3619.08|0
1620725180000|2021-05-11 09:26:20|3618.93|3618.93|3619.03|3619.03|3619.03|3619.03|3618.93|3618.93|0
1620725190000|2021-05-11 09:26:30|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|3618.35|0
1620725210000|2021-05-11 09:26:50|3618.46|3618.46|3618.77|3618.77|3618.77|3618.77|3618.46|3618.46|0
1620725220000|2021-05-11 09:27:00|3618.86|3618.86|3621.33|3621.33|3621.33|3621.33|3618.86|3618.86|0
1620725230000|2021-05-11 09:27:10|3621.49|3621.49|3620.97|3620.97|3621.49|3621.49|3620.97|3620.97|0
1620725250000|2021-05-11 09:27:30|3620.82|3620.82|3620.57|3620.57|3620.97|3620.97|3620.57|3620.57|0
1620725270000|2021-05-11 09:27:50|3620.81|3620.81|3620.34|3620.34|3620.81|3620.81|3620.02|3620.02|0
1620725280000|2021-05-11 09:28:00|3620.5|3620.5|3620.34|3620.34|3620.5|3620.5|3620.34|3620.34|0
1620725290000|2021-05-11 09:28:10|3619.65|3619.65|3618.85|3618.85|3619.65|3619.65|3618.85|3618.85|0
1620725300000|2021-05-11 09:28:20|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|3618.69|0
1620725310000|2021-05-11 09:28:30|3618.37|3618.37|3617.69|3617.69|3618.37|3618.37|3617.21|3617.21|0
1620725320000|2021-05-11 09:28:40|3618.09|3618.09|3617.46|3617.46|3618.09|3618.09|3617.46|3617.46|0
1620725330000|2021-05-11 09:28:50|3617.41|3617.41|3616|3616|3617.41|3617.41|3616|3616|0
1620725340000|2021-05-11 09:29:00|3615.32|3615.32|3615.16|3615.16|3615.32|3615.32|3615.16|3615.16|0
1620725350000|2021-05-11 09:29:10|3615.32|3615.32|3615.16|3615.16|3615.47|3615.47|3615.16|3615.16|0
1620725360000|2021-05-11 09:29:20|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1620725370000|2021-05-11 09:29:30|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|3614.25|0
1620725390000|2021-05-11 09:29:50|3614.94|3614.94|3615.25|3615.25|3615.25|3615.25|3614.94|3614.94|0
1620725400000|2021-05-11 09:30:00|3615.09|3615.09|3615.41|3615.41|3615.41|3615.41|3615.09|3615.09|0
1620725410000|2021-05-11 09:30:10|3615.25|3615.25|3615.1|3615.1|3615.25|3615.25|3615.1|3615.1|0
1620725420000|2021-05-11 09:30:20|3615.22|3615.22|3615.46|3615.46|3615.46|3615.46|3615.22|3615.22|0
1620725430000|2021-05-11 09:30:30|3615.94|3615.94|3616.1|3616.1|3616.1|3616.1|3615.94|3615.94|0
1620725440000|2021-05-11 09:30:40|3616.41|3616.41|3616.66|3616.66|3616.66|3616.66|3616.41|3616.41|0
1620725450000|2021-05-11 09:30:50|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|3617.35|0
1620725480000|2021-05-11 09:31:20|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|3617.5|0
1620725510000|2021-05-11 09:31:50|3617.66|3617.66|3617.72|3617.72|3617.72|3617.72|3617.66|3617.66|0
1620725540000|2021-05-11 09:32:20|3617.88|3617.88|3618.21|3618.21|3618.21|3618.21|3617.88|3617.88|0
1620725570000|2021-05-11 09:32:50|3618.04|3618.04|3618.37|3618.37|3618.62|3618.62|3618.04|3618.04|0
1620725590000|2021-05-11 09:33:10|3618.21|3618.21|3618.91|3618.91|3618.91|3618.91|3617.58|3617.58|0
1620725600000|2021-05-11 09:33:20|3619.07|3619.07|3620.35|3620.35|3620.35|3620.35|3619.07|3619.07|0
1620725620000|2021-05-11 09:33:40|3620.41|3620.41|3620.1|3620.1|3620.41|3620.41|3620.1|3620.1|0
1620725650000|2021-05-11 09:34:10|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|3620.2|0
1620725660000|2021-05-11 09:34:20|3620.08|3620.08|3619.76|3619.76|3620.08|3620.08|3619.76|3619.76|0
1620725670000|2021-05-11 09:34:30|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|3619.89|0
1620725700000|2021-05-11 09:35:00|3619.83|3619.83|3619.5|3619.5|3619.83|3619.83|3619.33|3619.33|0
1620725710000|2021-05-11 09:35:10|3619.29|3619.29|3619.23|3619.23|3619.29|3619.29|3619.23|3619.23|0
1620725720000|2021-05-11 09:35:20|3619.29|3619.29|3618.81|3618.81|3619.29|3619.29|3618.81|3618.81|0
1620725730000|2021-05-11 09:35:30|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|0
1620725740000|2021-05-11 09:35:40|3619.26|3619.26|3619.26|3619.26|3619.26|3619.26|3619.26|3619.26|0
1620725750000|2021-05-11 09:35:50|3618.62|3618.62|3618.78|3618.78|3618.78|3618.78|3618.62|3618.62|0
1620725760000|2021-05-11 09:36:00|3618.61|3618.61|3617.41|3617.41|3618.61|3618.61|3617.25|3617.25|0
1620725770000|2021-05-11 09:36:10|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|3617.72|0
1620725780000|2021-05-11 09:36:20|3617.39|3617.39|3617.23|3617.23|3617.39|3617.39|3617.23|3617.23|0
1620725790000|2021-05-11 09:36:30|3617.14|3617.14|3617.35|3617.35|3617.35|3617.35|3617.14|3617.14|0
1620725800000|2021-05-11 09:36:40|3617.51|3617.51|3618.19|3618.19|3618.87|3618.87|3617.51|3617.51|0
1620725810000|2021-05-11 09:36:50|3618.87|3618.87|3619.67|3619.67|3619.67|3619.67|3618.19|3618.19|0
1620725820000|2021-05-11 09:37:00|3619.51|3619.51|3619.77|3619.77|3619.77|3619.77|3619.51|3619.51|0
1620725830000|2021-05-11 09:37:10|3619.93|3619.93|3619.25|3619.25|3619.93|3619.93|3619.25|3619.25|0
1620725840000|2021-05-11 09:37:20|3619.37|3619.37|3619.15|3619.15|3619.47|3619.47|3618.89|3618.89|0
1620725850000|2021-05-11 09:37:30|3619.31|3619.31|3619.36|3619.36|3619.36|3619.36|3619.31|3619.31|0
1620725860000|2021-05-11 09:37:40|3619.04|3619.04|3618.38|3618.38|3619.04|3619.04|3618.38|3618.38|0
1620725870000|2021-05-11 09:37:50|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|0
1620725890000|2021-05-11 09:38:10|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|3617.82|0
1620725900000|2021-05-11 09:38:20|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|3617.7|0
1620725910000|2021-05-11 09:38:30|3616.43|3616.43|3616.06|3616.06|3616.43|3616.43|3616.06|3616.06|0
1620725920000|2021-05-11 09:38:40|3615.37|3615.37|3615.29|3615.29|3615.37|3615.37|3615.29|3615.29|0
1620725940000|2021-05-11 09:39:00|3614.81|3614.81|3614.66|3614.66|3614.81|3614.81|3614.34|3614.34|0
1620725950000|2021-05-11 09:39:10|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|3613.97|0
1620725970000|2021-05-11 09:39:30|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|3614.61|0
1620725980000|2021-05-11 09:39:40|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|3614.77|0
1620725990000|2021-05-11 09:39:50|3614.92|3614.92|3616.77|3616.77|3616.77|3616.77|3614.92|3614.92|0
1620726000000|2021-05-11 09:40:00|3616.61|3616.61|3616.56|3616.56|3616.61|3616.61|3615.77|3615.77|0
1620726010000|2021-05-11 09:40:10|3616.88|3616.88|3616.08|3616.08|3617.51|3617.51|3616.08|3616.08|0
1620726020000|2021-05-11 09:40:20|3615.93|3615.93|3615.77|3615.77|3615.93|3615.93|3615.77|3615.77|0
1620726040000|2021-05-11 09:40:40|3615.93|3615.93|3616.61|3616.61|3616.61|3616.61|3615.93|3615.93|0
1620726090000|2021-05-11 09:41:30|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|3615.93|0
1620726120000|2021-05-11 09:42:00|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|3616.08|0
1620726150000|2021-05-11 09:42:30|3615.93|3615.93|3616.08|3616.08|3616.08|3616.08|3615.93|3615.93|0
1620726160000|2021-05-11 09:42:40|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|3616.24|0
1620726180000|2021-05-11 09:43:00|3616.93|3616.93|3616.87|3616.87|3616.93|3616.93|3616.87|3616.87|0
1620726190000|2021-05-11 09:43:10|3616.19|3616.19|3615.71|3615.71|3616.19|3616.19|3615.71|3615.71|0
1620726210000|2021-05-11 09:43:30|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1620726230000|2021-05-11 09:43:50|3616.08|3616.08|3615.4|3615.4|3616.08|3616.08|3615.4|3615.4|0
1620726240000|2021-05-11 09:44:00|3615.24|3615.24|3615.34|3615.34|3615.34|3615.34|3615.24|3615.24|0
1620726250000|2021-05-11 09:44:10|3615.5|3615.5|3615.66|3615.66|3615.66|3615.66|3615.5|3615.5|0
1620726260000|2021-05-11 09:44:20|3615.98|3615.98|3616.66|3616.66|3616.66|3616.66|3615.98|3615.98|0
1620726310000|2021-05-11 09:45:10|3615.98|3615.98|3616.66|3616.66|3616.66|3616.66|3615.98|3615.98|0
1620726320000|2021-05-11 09:45:20|3616.91|3616.91|3614.86|3614.86|3617.59|3617.59|3614.86|3614.86|0
1620726330000|2021-05-11 09:45:30|3614.18|3614.18|3614.65|3614.65|3614.97|3614.97|3614.12|3614.12|0
1620726340000|2021-05-11 09:45:40|3614.32|3614.32|3614.16|3614.16|3614.32|3614.32|3614.16|3614.16|0
1620726350000|2021-05-11 09:45:50|3614.48|3614.48|3614.32|3614.32|3614.48|3614.48|3614.32|3614.32|0
1620726360000|2021-05-11 09:46:00|3614.16|3614.16|3613.63|3613.63|3614.16|3614.16|3613.48|3613.48|0
1620726380000|2021-05-11 09:46:20|3613.55|3613.55|3613.08|3613.08|3613.55|3613.55|3613.08|3613.08|0
1620726390000|2021-05-11 09:46:30|3612.23|3612.23|3614.75|3614.75|3614.75|3614.75|3612.23|3612.23|0
1620726400000|2021-05-11 09:46:40|3614.91|3614.91|3616.68|3616.68|3616.68|3616.68|3614.91|3614.91|0
1620726420000|2021-05-11 09:47:00|3617.48|3617.48|3617.64|3617.64|3617.64|3617.64|3617.16|3617.16|0
1620726430000|2021-05-11 09:47:10|3617|3617|3617|3617|3617|3617|3617|3617|0
1620726440000|2021-05-11 09:47:20|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|3616.68|0
1620726450000|2021-05-11 09:47:30|3616.37|3616.37|3616.2|3616.2|3616.37|3616.37|3616.2|3616.2|0
1620726500000|2021-05-11 09:48:20|3615.52|3615.52|3616.2|3616.2|3616.2|3616.2|3615.52|3615.52|0
1620726530000|2021-05-11 09:48:50|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|3616.52|0
1620726540000|2021-05-11 09:49:00|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|3616.2|0
1620726560000|2021-05-11 09:49:20|3616.45|3616.45|3616.7|3616.7|3616.7|3616.7|3616.45|3616.45|0
1620726570000|2021-05-11 09:49:30|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|3616.54|0
1620726580000|2021-05-11 09:49:40|3616.43|3616.43|3616.38|3616.38|3616.43|3616.43|3616.38|3616.38|0
1620726600000|2021-05-11 09:50:00|3615.7|3615.7|3615.09|3615.09|3615.7|3615.7|3615.09|3615.09|0
1620726610000|2021-05-11 09:50:10|3615.36|3615.36|3615.09|3615.09|3615.36|3615.36|3615.09|3615.09|0
1620726630000|2021-05-11 09:50:30|3614.77|3614.77|3615.09|3615.09|3615.09|3615.09|3614.77|3614.77|0
1620726640000|2021-05-11 09:50:40|3614.93|3614.93|3615.09|3615.09|3615.09|3615.09|3614.93|3614.93|0
1620726650000|2021-05-11 09:50:50|3614.93|3614.93|3613.77|3613.77|3614.93|3614.93|3613.77|3613.77|0
1620726660000|2021-05-11 09:51:00|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|3613.93|0
1620726680000|2021-05-11 09:51:20|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|3614.09|0
1620726690000|2021-05-11 09:51:30|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|3614.41|0
1620726700000|2021-05-11 09:51:40|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|3614.57|0
1620726740000|2021-05-11 09:52:20|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|3614.73|0
1620726750000|2021-05-11 09:52:30|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|0
1620726760000|2021-05-11 09:52:40|3616.1|3616.1|3615.94|3615.94|3616.1|3616.1|3615.94|3615.94|0
1620726770000|2021-05-11 09:52:50|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|3615.62|0
1620726780000|2021-05-11 09:53:00|3614.94|3614.94|3615.73|3615.73|3615.73|3615.73|3614.94|3614.94|0
1620726790000|2021-05-11 09:53:10|3615.57|3615.57|3616.05|3616.05|3616.05|3616.05|3615.57|3615.57|0
1620726840000|2021-05-11 09:54:00|3616.21|3616.21|3616.28|3616.28|3616.44|3616.44|3616.21|3616.21|0
1620726860000|2021-05-11 09:54:20|3616.16|3616.16|3615.89|3615.89|3616.52|3616.52|3615.89|3615.89|0
1620726870000|2021-05-11 09:54:30|3616.36|3616.36|3616.48|3616.48|3616.84|3616.84|3616.36|3616.36|0
1620726880000|2021-05-11 09:54:40|3616.32|3616.32|3616.8|3616.8|3616.8|3616.8|3616.32|3616.32|0
1620726890000|2021-05-11 09:54:50|3616.96|3616.96|3617.45|3617.45|3617.45|3617.45|3616.96|3616.96|0
1620726920000|2021-05-11 09:55:20|3617.13|3617.13|3617.6|3617.6|3617.6|3617.6|3617.13|3617.13|0
1620726950000|2021-05-11 09:55:50|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|3617.52|0
1620726970000|2021-05-11 09:56:10|3618.2|3618.2|3618.89|3618.89|3618.89|3618.89|3618.2|3618.2|0
1620726980000|2021-05-11 09:56:20|3618.57|3618.57|3619.05|3619.05|3619.21|3619.21|3618.2|3618.2|0
1620727000000|2021-05-11 09:56:40|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|3618.89|0
1620727010000|2021-05-11 09:56:50|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.04|3619.04|0
1620727020000|2021-05-11 09:57:00|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|3618.52|0
1620727030000|2021-05-11 09:57:10|3619|3619|3619|3619|3619|3619|3619|3619|0
1620727040000|2021-05-11 09:57:20|3618.31|3618.31|3618.04|3618.04|3619|3619|3618.04|3618.04|0
1620727080000|2021-05-11 09:58:00|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|3618.2|0
1620727100000|2021-05-11 09:58:20|3618.04|3618.04|3618.04|3618.04|3618.04|3618.04|3617.73|3617.73|0
1620727130000|2021-05-11 09:58:50|3617.96|3617.96|3618.21|3618.21|3618.21|3618.21|3617.96|3617.96|0
1620727140000|2021-05-11 09:59:00|3618.53|3618.53|3618.37|3618.37|3618.69|3618.69|3618.37|3618.37|0
1620727150000|2021-05-11 09:59:10|3618.84|3618.84|3619.56|3619.56|3619.56|3619.56|3618.84|3618.84|0
1620727170000|2021-05-11 09:59:30|3620.04|3620.04|3621.3|3621.3|3621.3|3621.3|3620.04|3620.04|0
1620727180000|2021-05-11 09:59:40|3621.14|3621.14|3621.14|3621.14|3621.14|3621.14|3621.14|3621.14|0
1620727210000|2021-05-11 10:00:10|3620.98|3620.98|3620.74|3620.74|3620.98|3620.98|3620.74|3620.74|0
1620727220000|2021-05-11 10:00:20|3620.89|3620.89|3621.05|3621.05|3621.05|3621.05|3620.37|3620.37|0
1620727240000|2021-05-11 10:00:40|3620.89|3620.89|3620.09|3620.09|3620.89|3620.89|3620.09|3620.09|0
1620727270000|2021-05-11 10:01:10|3619.78|3619.78|3620.41|3620.41|3620.41|3620.41|3619.78|3619.78|0
1620727280000|2021-05-11 10:01:20|3620.25|3620.25|3620.57|3620.57|3620.57|3620.57|3620.25|3620.25|0
1620727290000|2021-05-11 10:01:30|3619.2|3619.2|3619.52|3619.52|3619.52|3619.52|3619.2|3619.2|0
1620727300000|2021-05-11 10:01:40|3619.69|3619.69|3619.69|3619.69|3619.69|3619.69|3619.69|3619.69|0
1620727320000|2021-05-11 10:02:00|3619.37|3619.37|3619.62|3619.62|3619.62|3619.62|3619.37|3619.37|0
1620727330000|2021-05-11 10:02:10|3619.3|3619.3|3619.46|3619.46|3619.46|3619.46|3619.3|3619.3|0
1620727340000|2021-05-11 10:02:20|3619.3|3619.3|3620.25|3620.25|3620.25|3620.25|3619.3|3619.3|0
1620727350000|2021-05-11 10:02:30|3620.2|3620.2|3619.93|3619.93|3620.2|3620.2|3619.93|3619.93|0
1620727360000|2021-05-11 10:02:40|3619.46|3619.46|3619.62|3619.62|3619.62|3619.62|3619.46|3619.46|0
1620727370000|2021-05-11 10:02:50|3619.7|3619.7|3618.88|3618.88|3619.7|3619.7|3618.88|3618.88|0
1620727380000|2021-05-11 10:03:00|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|3618.93|0
1620727390000|2021-05-11 10:03:10|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|3618.62|0
1620727400000|2021-05-11 10:03:20|3618.21|3618.21|3617.66|3617.66|3618.21|3618.21|3617.29|3617.29|0
1620727420000|2021-05-11 10:03:40|3617.41|3617.41|3617.25|3617.25|3617.41|3617.41|3617.25|3617.25|0
1620727430000|2021-05-11 10:03:50|3617.73|3617.73|3617.41|3617.41|3617.73|3617.73|3617.41|3617.41|0
1620727450000|2021-05-11 10:04:10|3617.57|3617.57|3618.28|3618.28|3618.28|3618.28|3617.57|3617.57|0
1620727460000|2021-05-11 10:04:20|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|3617.97|0
1620727480000|2021-05-11 10:04:40|3617.28|3617.28|3616.49|3616.49|3617.28|3617.28|3616.49|3616.49|0
1620727490000|2021-05-11 10:04:50|3616.17|3616.17|3615.77|3615.77|3616.17|3616.17|3615.77|3615.77|0
1620727500000|2021-05-11 10:05:00|3615.69|3615.69|3615.46|3615.46|3615.69|3615.69|3615.46|3615.46|0
1620727520000|2021-05-11 10:05:20|3615.62|3615.62|3616.18|3616.18|3616.18|3616.18|3615.46|3615.46|0
1620727530000|2021-05-11 10:05:30|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|3616.13|0
1620727540000|2021-05-11 10:05:40|3616.24|3616.24|3616.08|3616.08|3616.24|3616.24|3616.08|3616.08|0
1620727550000|2021-05-11 10:05:50|3615.91|3615.91|3615.44|3615.44|3615.91|3615.91|3615.44|3615.44|0
1620727560000|2021-05-11 10:06:00|3615.12|3615.12|3615.28|3615.28|3615.28|3615.28|3615.12|3615.12|0
1620727580000|2021-05-11 10:06:20|3615.44|3615.44|3615.28|3615.28|3615.44|3615.44|3615.28|3615.28|0
1620727600000|2021-05-11 10:06:40|3615.96|3615.96|3616.64|3616.64|3616.64|3616.64|3615.96|3615.96|0
1620727610000|2021-05-11 10:06:50|3615.96|3615.96|3616.28|3616.28|3616.28|3616.28|3615.96|3615.96|0
1620727630000|2021-05-11 10:07:10|3616.76|3616.76|3617.07|3617.07|3617.07|3617.07|3616.76|3616.76|0
1620727640000|2021-05-11 10:07:20|3616.91|3616.91|3617.4|3617.4|3617.4|3617.4|3616.91|3616.91|0
1620727650000|2021-05-11 10:07:30|3617.08|3617.08|3617.24|3617.24|3617.4|3617.4|3617.08|3617.08|0
1620727680000|2021-05-11 10:08:00|3617.87|3617.87|3617.71|3617.71|3617.87|3617.87|3617.71|3617.71|0
1620727690000|2021-05-11 10:08:10|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|3617.87|0
1620727700000|2021-05-11 10:08:20|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|3618.03|0
1620727720000|2021-05-11 10:08:40|3617.71|3617.71|3615.96|3615.96|3617.71|3617.71|3615.96|3615.96|0
1620727730000|2021-05-11 10:08:50|3615.8|3615.8|3615.39|3615.39|3615.8|3615.8|3615.39|3615.39|0
1620727740000|2021-05-11 10:09:00|3615.22|3615.22|3615.22|3615.22|3615.22|3615.22|3615.22|3615.22|0
1620727750000|2021-05-11 10:09:10|3614.75|3614.75|3615.35|3615.35|3615.35|3615.35|3614.59|3614.59|0
1620727760000|2021-05-11 10:09:20|3615.66|3615.66|3615.19|3615.19|3615.66|3615.66|3615.19|3615.19|0
1620727770000|2021-05-11 10:09:30|3614.94|3614.94|3613.35|3613.35|3614.94|3614.94|3613.19|3613.19|0
1620727780000|2021-05-11 10:09:40|3613.51|3613.51|3613.35|3613.35|3613.51|3613.51|3613.03|3613.03|0
1620727790000|2021-05-11 10:09:50|3613.51|3613.51|3613.98|3613.98|3613.98|3613.98|3613.51|3613.51|0
1620727800000|2021-05-11 10:10:00|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|3613.3|0
1620727810000|2021-05-11 10:10:10|3613.14|3613.14|3613.14|3613.14|3613.14|3613.14|3613.14|3613.14|0
1620727820000|2021-05-11 10:10:20|3612.46|3612.46|3612.82|3612.82|3612.82|3612.82|3612.14|3612.14|0
1620727830000|2021-05-11 10:10:30|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|3612.66|0
1620727840000|2021-05-11 10:10:40|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|3612.82|0
1620727870000|2021-05-11 10:11:10|3613.5|3613.5|3613.5|3613.5|3613.5|3613.5|3613.5|3613.5|0
1620727880000|2021-05-11 10:11:20|3613.18|3613.18|3614.02|3614.02|3614.02|3614.02|3613.02|3613.02|0
1620727890000|2021-05-11 10:11:30|3613.34|3613.34|3613.66|3613.66|3613.66|3613.66|3613.34|3613.34|0
1620727900000|2021-05-11 10:11:40|3613.34|3613.34|3612.78|3612.78|3613.5|3613.5|3612.78|3612.78|0
1620727910000|2021-05-11 10:11:50|3612.63|3612.63|3612.46|3612.46|3612.63|3612.63|3612.46|3612.46|0
1620727930000|2021-05-11 10:12:10|3612.15|3612.15|3612.09|3612.09|3612.15|3612.15|3611.77|3611.77|0
1620727940000|2021-05-11 10:12:20|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|3612.15|0
1620727950000|2021-05-11 10:12:30|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|3612.3|0
1620727960000|2021-05-11 10:12:40|3612.39|3612.39|3612.52|3612.52|3612.52|3612.52|3612.39|3612.39|0
1620727970000|2021-05-11 10:12:50|3612.44|3612.44|3612.2|3612.2|3612.44|3612.44|3612.2|3612.2|0
1620727980000|2021-05-11 10:13:00|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|3611.72|0
1620728010000|2021-05-11 10:13:30|3611.56|3611.56|3611.24|3611.24|3611.56|3611.56|3611.24|3611.24|0
1620728020000|2021-05-11 10:13:40|3611.13|3611.13|3612.29|3612.29|3612.29|3612.29|3611.13|3611.13|0
1620728030000|2021-05-11 10:13:50|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|3612.17|0
1620728040000|2021-05-11 10:14:00|3612.33|3612.33|3611.09|3611.09|3612.46|3612.46|3611.09|3611.09|0
1620728060000|2021-05-11 10:14:20|3610.93|3610.93|3610.53|3610.53|3610.93|3610.93|3610.53|3610.53|0
1620728080000|2021-05-11 10:14:40|3610.68|3610.68|3611.16|3611.16|3611.16|3611.16|3610.68|3610.68|0
1620728110000|2021-05-11 10:15:10|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|3611.11|0
1620728140000|2021-05-11 10:15:40|3611.74|3611.74|3611.74|3611.74|3611.9|3611.9|3611.74|3611.74|0
1620728150000|2021-05-11 10:15:50|3611.9|3611.9|3612.68|3612.68|3612.68|3612.68|3611.9|3611.9|0
1620728160000|2021-05-11 10:16:00|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|3612.36|0
1620728170000|2021-05-11 10:16:10|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|3612.2|0
1620728180000|2021-05-11 10:16:20|3612.35|3612.35|3613.14|3613.14|3613.14|3613.14|3612.35|3612.35|0
1620728200000|2021-05-11 10:16:40|3613.77|3613.77|3614.29|3614.29|3614.29|3614.29|3613.73|3613.73|0
1620728210000|2021-05-11 10:16:50|3613.66|3613.66|3613.81|3613.81|3613.81|3613.81|3613.66|3613.66|0
1620728230000|2021-05-11 10:17:10|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|3613.66|0
1620728260000|2021-05-11 10:17:40|3613.9|3613.9|3613.76|3613.76|3613.9|3613.9|3613.76|3613.76|0
1620728280000|2021-05-11 10:18:00|3613.6|3613.6|3613.49|3613.49|3613.6|3613.6|3613.43|3613.43|0
1620728290000|2021-05-11 10:18:10|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|0
1620728300000|2021-05-11 10:18:20|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|3613.8|0
1620728310000|2021-05-11 10:18:30|3613.75|3613.75|3612.85|3612.85|3613.75|3613.75|3612.85|3612.85|0
1620728320000|2021-05-11 10:18:40|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|0
1620728360000|2021-05-11 10:19:20|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|3613.63|0
1620728370000|2021-05-11 10:19:30|3613.47|3613.47|3613.31|3613.31|3613.47|3613.47|3613.31|3613.31|0
1620728380000|2021-05-11 10:19:40|3613.4|3613.4|3613.55|3613.55|3613.55|3613.55|3613.4|3613.4|0
1620728400000|2021-05-11 10:20:00|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|3613.71|0
1620728410000|2021-05-11 10:20:10|3613.03|3613.03|3612.97|3612.97|3613.19|3613.19|3612.97|3612.97|0
1620728420000|2021-05-11 10:20:20|3612.5|3612.5|3612.65|3612.65|3612.97|3612.97|3612.5|3612.5|0
1620728450000|2021-05-11 10:20:50|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1620728460000|2021-05-11 10:21:00|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|3613.13|0
1620728470000|2021-05-11 10:21:10|3613.45|3613.45|3613.92|3613.92|3613.92|3613.92|3613.45|3613.45|0
1620728480000|2021-05-11 10:21:20|3614.08|3614.08|3614.67|3614.67|3614.67|3614.67|3614.08|3614.08|0
1620728490000|2021-05-11 10:21:30|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|0
1620728500000|2021-05-11 10:21:40|3614.98|3614.98|3615.14|3615.14|3615.14|3615.14|3614.98|3614.98|0
1620728520000|2021-05-11 10:22:00|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|3614.82|0
1620728530000|2021-05-11 10:22:10|3615.07|3615.07|3614.84|3614.84|3615.07|3615.07|3614.6|3614.6|0
1620728550000|2021-05-11 10:22:30|3613.05|3613.05|3610.94|3610.94|3613.05|3613.05|3609.92|3609.92|0
1620728560000|2021-05-11 10:22:40|3611.28|3611.28|3612.65|3612.65|3613.33|3613.33|3611.28|3611.28|0
1620728570000|2021-05-11 10:22:50|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|3612.81|0
1620728580000|2021-05-11 10:23:00|3612.97|3612.97|3612.81|3612.81|3612.97|3612.97|3612.81|3612.81|0
1620728590000|2021-05-11 10:23:10|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|3613.49|0
1620728610000|2021-05-11 10:23:30|3614.17|3614.17|3613.21|3613.21|3614.17|3614.17|3613.21|3613.21|0
1620728630000|2021-05-11 10:23:50|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|3612.53|0
1620728640000|2021-05-11 10:24:00|3611.74|3611.74|3613.06|3613.06|3613.06|3613.06|3611.74|3611.74|0
1620728650000|2021-05-11 10:24:10|3613.21|3613.21|3613.37|3613.37|3613.37|3613.37|3613.21|3613.21|0
1620728660000|2021-05-11 10:24:20|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|3613.69|0
1620728680000|2021-05-11 10:24:40|3614.01|3614.01|3613.32|3613.32|3614.01|3614.01|3613.32|3613.32|0
1620728690000|2021-05-11 10:24:50|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|3613.47|0
1620728700000|2021-05-11 10:25:00|3613.53|3613.53|3612.84|3612.84|3613.53|3613.53|3612.84|3612.84|0
1620728710000|2021-05-11 10:25:10|3612.53|3612.53|3612.6|3612.6|3612.6|3612.6|3612.13|3612.13|0
1620728770000|2021-05-11 10:26:10|3612.13|3612.13|3611.76|3611.76|3612.13|3612.13|3611.44|3611.44|0
1620728780000|2021-05-11 10:26:20|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1620728820000|2021-05-11 10:27:00|3611.76|3611.76|3611.92|3611.92|3611.92|3611.92|3611.76|3611.76|0
1620728830000|2021-05-11 10:27:10|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|3611.8|0
1620728840000|2021-05-11 10:27:20|3611.12|3611.12|3611.12|3611.12|3611.12|3611.12|3611.12|3611.12|0
1620728850000|2021-05-11 10:27:30|3611.81|3611.81|3610.62|3610.62|3611.81|3611.81|3610.62|3610.62|0
1620728860000|2021-05-11 10:27:40|3610.96|3610.96|3611.64|3611.64|3611.64|3611.64|3610.96|3610.96|0
1620728910000|2021-05-11 10:28:30|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|3612.32|0
1620728930000|2021-05-11 10:28:50|3613.01|3613.01|3612.32|3612.32|3613.01|3613.01|3612.32|3612.32|0
1620728940000|2021-05-11 10:29:00|3611.53|3611.53|3611.28|3611.28|3611.53|3611.53|3611.28|3611.28|0
1620728950000|2021-05-11 10:29:10|3610.81|3610.81|3610.56|3610.56|3610.81|3610.81|3610.56|3610.56|0
1620728960000|2021-05-11 10:29:20|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|3610.08|0
1620728970000|2021-05-11 10:29:30|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|3610.76|0
1620728990000|2021-05-11 10:29:50|3611.56|3611.56|3611.88|3611.88|3611.88|3611.88|3611.56|3611.56|0
1620729010000|2021-05-11 10:30:10|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|3612.03|0
1620729020000|2021-05-11 10:30:20|3611.79|3611.79|3612.47|3612.47|3612.47|3612.47|3611.79|3611.79|0
1620729030000|2021-05-11 10:30:30|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|3612.72|0
1620729040000|2021-05-11 10:30:40|3611.56|3611.56|3612.08|3612.08|3612.56|3612.56|3611.56|3611.56|0
1620729050000|2021-05-11 10:30:50|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|3612.24|0
1620729060000|2021-05-11 10:31:00|3611.56|3611.56|3611.24|3611.24|3611.56|3611.56|3611.24|3611.24|0
1620729070000|2021-05-11 10:31:10|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|0
1620729080000|2021-05-11 10:31:20|3611.24|3611.24|3612.57|3612.57|3612.57|3612.57|3611.24|3611.24|0
1620729090000|2021-05-11 10:31:30|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|0
1620729120000|2021-05-11 10:32:00|3611.09|3611.09|3611.41|3611.41|3611.41|3611.41|3611.09|3611.09|0
1620729130000|2021-05-11 10:32:10|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|3612.09|0
1620729140000|2021-05-11 10:32:20|3611.41|3611.41|3611.56|3611.56|3611.56|3611.56|3611.41|3611.41|0
1620729150000|2021-05-11 10:32:30|3611.72|3611.72|3612.04|3612.04|3612.36|3612.36|3611.56|3611.56|0
1620729160000|2021-05-11 10:32:40|3612.2|3612.2|3612.83|3612.83|3612.83|3612.83|3612.2|3612.2|0
1620729170000|2021-05-11 10:32:50|3613.52|3613.52|3612.83|3612.83|3613.52|3613.52|3612.83|3612.83|0
1620729190000|2021-05-11 10:33:10|3612.2|3612.2|3612.36|3612.36|3612.36|3612.36|3612.2|3612.2|0
1620729230000|2021-05-11 10:33:50|3610.31|3610.31|3609.65|3609.65|3610.31|3610.31|3609.65|3609.65|0
1620729240000|2021-05-11 10:34:00|3609.49|3609.49|3610.52|3610.52|3610.52|3610.52|3609.49|3609.49|0
1620729260000|2021-05-11 10:34:20|3610.36|3610.36|3610.11|3610.11|3610.36|3610.36|3610.11|3610.11|0
1620729280000|2021-05-11 10:34:40|3610|3610|3610.37|3610.37|3610.37|3610.37|3610|3610|0
1620729290000|2021-05-11 10:34:50|3610.69|3610.69|3610.04|3610.04|3610.85|3610.85|3610.04|3610.04|0
1620729300000|2021-05-11 10:35:00|3610.52|3610.52|3610.93|3610.93|3610.93|3610.93|3610.37|3610.37|0
1620729310000|2021-05-11 10:35:10|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|0
1620729320000|2021-05-11 10:35:20|3610.6|3610.6|3610.48|3610.48|3610.6|3610.6|3610.48|3610.48|0
1620729330000|2021-05-11 10:35:30|3610.64|3610.64|3610.42|3610.42|3611.21|3611.21|3610.42|3610.42|0
1620729340000|2021-05-11 10:35:40|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|3610.26|0
1620729360000|2021-05-11 10:36:00|3610.02|3610.02|3609.9|3609.9|3610.02|3610.02|3609.9|3609.9|0
1620729380000|2021-05-11 10:36:20|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|3609.22|0
1620729410000|2021-05-11 10:36:50|3608.58|3608.58|3608.58|3608.58|3608.58|3608.58|3608.58|3608.58|0
1620729420000|2021-05-11 10:37:00|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1620729430000|2021-05-11 10:37:10|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1620729440000|2021-05-11 10:37:20|3608.94|3608.94|3608.62|3608.62|3608.94|3608.94|3608.62|3608.62|0
1620729450000|2021-05-11 10:37:30|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|3609.1|0
1620729480000|2021-05-11 10:38:00|3608.94|3608.94|3608.78|3608.78|3608.94|3608.94|3608.78|3608.78|0
1620729500000|2021-05-11 10:38:20|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1620729510000|2021-05-11 10:38:30|3608.56|3608.56|3608.24|3608.24|3608.56|3608.56|3608.24|3608.24|0
1620729520000|2021-05-11 10:38:40|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1620729540000|2021-05-11 10:39:00|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1620729560000|2021-05-11 10:39:20|3608.19|3608.19|3608.24|3608.24|3608.24|3608.24|3608.19|3608.19|0
1620729570000|2021-05-11 10:39:30|3608.56|3608.56|3609.3|3609.3|3609.3|3609.3|3608.56|3608.56|0
1620729600000|2021-05-11 10:40:00|3608.98|3608.98|3608.3|3608.3|3608.98|3608.98|3608.3|3608.3|0
1620729620000|2021-05-11 10:40:20|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|3608.06|0
1620729660000|2021-05-11 10:41:00|3607.74|3607.74|3607.11|3607.11|3607.74|3607.74|3607.11|3607.11|0
1620729670000|2021-05-11 10:41:10|3606.78|3606.78|3606.44|3606.44|3606.78|3606.78|3606.44|3606.44|0
1620729680000|2021-05-11 10:41:20|3606.35|3606.35|3606.44|3606.44|3606.44|3606.44|3606.27|3606.27|0
1620729690000|2021-05-11 10:41:30|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|3606.28|0
1620729720000|2021-05-11 10:42:00|3606.12|3606.12|3605.8|3605.8|3606.12|3606.12|3605.8|3605.8|0
1620729730000|2021-05-11 10:42:10|3606.14|3606.14|3605.8|3605.8|3606.14|3606.14|3605.8|3605.8|0
1620729740000|2021-05-11 10:42:20|3605.48|3605.48|3605.8|3605.8|3605.8|3605.8|3605.48|3605.48|0
1620729760000|2021-05-11 10:42:40|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|3605.48|0
1620729780000|2021-05-11 10:43:00|3605.8|3605.8|3605.64|3605.64|3605.8|3605.8|3605.64|3605.64|0
1620729800000|2021-05-11 10:43:20|3605.33|3605.33|3605.17|3605.17|3605.33|3605.33|3605.17|3605.17|0
1620729810000|2021-05-11 10:43:30|3604.92|3604.92|3606.12|3606.12|3606.12|3606.12|3604.92|3604.92|0
1620729820000|2021-05-11 10:43:40|3606.44|3606.44|3607.07|3607.07|3607.07|3607.07|3606.28|3606.28|0
1620729840000|2021-05-11 10:44:00|3606.75|3606.75|3607.46|3607.46|3607.78|3607.78|3606.75|3606.75|0
1620729850000|2021-05-11 10:44:10|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1620729900000|2021-05-11 10:45:00|3606.12|3606.12|3606.46|3606.46|3606.46|3606.46|3606.12|3606.12|0
1620729910000|2021-05-11 10:45:10|3607.14|3607.14|3607.23|3607.23|3607.23|3607.23|3607.14|3607.14|0
1620729920000|2021-05-11 10:45:20|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|0
1620729940000|2021-05-11 10:45:40|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1620729950000|2021-05-11 10:45:50|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|3607.87|0
1620729960000|2021-05-11 10:46:00|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|3607.95|0
1620729970000|2021-05-11 10:46:10|3608.11|3608.11|3607.48|3607.48|3608.11|3608.11|3607.48|3607.48|0
1620729990000|2021-05-11 10:46:30|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1620730000000|2021-05-11 10:46:40|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1620730010000|2021-05-11 10:46:50|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|0
1620730020000|2021-05-11 10:47:00|3608.41|3608.41|3608.24|3608.24|3608.41|3608.41|3608.24|3608.24|0
1620730030000|2021-05-11 10:47:10|3608.4|3608.4|3608.52|3608.52|3608.52|3608.52|3608.4|3608.4|0
1620730040000|2021-05-11 10:47:20|3608.04|3608.04|3607.88|3607.88|3608.04|3608.04|3607.88|3607.88|0
1620730060000|2021-05-11 10:47:40|3607.72|3607.72|3607.41|3607.41|3607.72|3607.72|3607.41|3607.41|0
1620730070000|2021-05-11 10:47:50|3607.57|3607.57|3607.67|3607.67|3607.67|3607.67|3607.57|3607.57|0
1620730100000|2021-05-11 10:48:20|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|0
1620730130000|2021-05-11 10:48:50|3607.36|3607.36|3607.58|3607.58|3607.74|3607.74|3607.36|3607.36|0
1620730150000|2021-05-11 10:49:10|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|0
1620730160000|2021-05-11 10:49:20|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|0
1620730170000|2021-05-11 10:49:30|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|3607.41|0
1620730180000|2021-05-11 10:49:40|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|0
1620730190000|2021-05-11 10:49:50|3607.56|3607.56|3607.45|3607.45|3607.56|3607.56|3607.45|3607.45|0
1620730210000|2021-05-11 10:50:10|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|0
1620730230000|2021-05-11 10:50:30|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|3607.86|0
1620730240000|2021-05-11 10:50:40|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|3607.7|0
1620730250000|2021-05-11 10:50:50|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|3607.85|0
1620730270000|2021-05-11 10:51:10|3608.01|3608.01|3607.7|3607.7|3608.01|3608.01|3607.7|3607.7|0
1620730280000|2021-05-11 10:51:20|3607.38|3607.38|3606.7|3606.7|3607.38|3607.38|3606.7|3606.7|0
1620730320000|2021-05-11 10:52:00|3607.01|3607.01|3607.65|3607.65|3607.65|3607.65|3607.01|3607.01|0
1620730330000|2021-05-11 10:52:10|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|3607.01|0
1620730350000|2021-05-11 10:52:30|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1620730360000|2021-05-11 10:52:40|3606.96|3606.96|3606.91|3606.91|3606.96|3606.96|3606.91|3606.91|0
1620730370000|2021-05-11 10:52:50|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|3606.75|0
1620730410000|2021-05-11 10:53:30|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1620730420000|2021-05-11 10:53:40|3607.68|3607.68|3608.09|3608.09|3608.4|3608.4|3607.68|3607.68|0
1620730430000|2021-05-11 10:53:50|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|3607.92|0
1620730440000|2021-05-11 10:54:00|3607.6|3607.6|3607.29|3607.29|3607.6|3607.6|3607.29|3607.29|0
1620730460000|2021-05-11 10:54:20|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|3606.97|0
1620730470000|2021-05-11 10:54:30|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|3606.29|0
1620730480000|2021-05-11 10:54:40|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|3606.45|0
1620730490000|2021-05-11 10:54:50|3606.29|3606.29|3606.53|3606.53|3607.21|3607.21|3606.28|3606.28|0
1620730500000|2021-05-11 10:55:00|3606.68|3606.68|3607.1|3607.1|3607.1|3607.1|3606.68|3606.68|0
1620730510000|2021-05-11 10:55:10|3607.2|3607.2|3606.56|3606.56|3607.2|3607.2|3606.56|3606.56|0
1620730520000|2021-05-11 10:55:20|3606.4|3606.4|3606|3606|3606.4|3606.4|3606|3606|0
1620730530000|2021-05-11 10:55:30|3605.67|3605.67|3606.46|3606.46|3606.46|3606.46|3605.67|3605.67|0
1620730550000|2021-05-11 10:55:50|3606.58|3606.58|3606.32|3606.32|3606.63|3606.63|3606.32|3606.32|0
1620730560000|2021-05-11 10:56:00|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|3606.63|0
1620730570000|2021-05-11 10:56:10|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1620730580000|2021-05-11 10:56:20|3607.11|3607.11|3607.48|3607.48|3607.9|3607.9|3607.11|3607.11|0
1620730590000|2021-05-11 10:56:30|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|3607.16|0
1620730600000|2021-05-11 10:56:40|3607.22|3607.22|3607.27|3607.27|3607.27|3607.27|3607.22|3607.22|0
1620730610000|2021-05-11 10:56:50|3608.64|3608.64|3608.69|3608.69|3608.69|3608.69|3608.64|3608.64|0
1620730620000|2021-05-11 10:57:00|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|3609.32|0
1620730650000|2021-05-11 10:57:30|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1620730660000|2021-05-11 10:57:40|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|3609.36|0
1620730670000|2021-05-11 10:57:50|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|3609.21|0
1620730680000|2021-05-11 10:58:00|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1620730690000|2021-05-11 10:58:10|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|0
1620730700000|2021-05-11 10:58:20|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|3608.73|0
1620730710000|2021-05-11 10:58:30|3608.68|3608.68|3609.15|3609.15|3609.15|3609.15|3608.68|3608.68|0
1620730720000|2021-05-11 10:58:40|3608.68|3608.68|3608.99|3608.99|3608.99|3608.99|3608.68|3608.68|0
1620730730000|2021-05-11 10:58:50|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|3608.89|0
1620730750000|2021-05-11 10:59:10|3608.41|3608.41|3608.57|3608.57|3608.57|3608.57|3608.41|3608.41|0
1620730760000|2021-05-11 10:59:20|3608.73|3608.73|3609.05|3609.05|3609.05|3609.05|3608.73|3608.73|0
1620730780000|2021-05-11 10:59:40|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|3609.68|0
1620730790000|2021-05-11 10:59:50|3609.56|3609.56|3609.56|3609.56|3609.68|3609.68|3609.56|3609.56|0
1620730800000|2021-05-11 11:00:00|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1620730810000|2021-05-11 11:00:10|3609|3609|3607.89|3607.89|3609|3609|3607.89|3607.89|0
1620730820000|2021-05-11 11:00:20|3608.07|3608.07|3607.75|3607.75|3608.07|3608.07|3607.75|3607.75|0
1620730830000|2021-05-11 11:00:30|3607.9|3607.9|3608.05|3608.05|3608.05|3608.05|3607.9|3607.9|0
1620730840000|2021-05-11 11:00:40|3607.89|3607.89|3607.77|3607.77|3607.89|3607.89|3607.77|3607.77|0
1620730850000|2021-05-11 11:00:50|3607.93|3607.93|3608.5|3608.5|3608.5|3608.5|3607.93|3607.93|0
1620730860000|2021-05-11 11:01:00|3608.42|3608.42|3608.58|3608.58|3608.58|3608.58|3608.42|3608.42|0
1620730870000|2021-05-11 11:01:10|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|3608.25|0
1620730880000|2021-05-11 11:01:20|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1620730890000|2021-05-11 11:01:30|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|3607.61|0
1620730900000|2021-05-11 11:01:40|3607.29|3607.29|3607.61|3607.61|3607.61|3607.61|3607.29|3607.29|0
1620730920000|2021-05-11 11:02:00|3607.13|3607.13|3606.82|3606.82|3607.13|3607.13|3606.82|3606.82|0
1620730970000|2021-05-11 11:02:50|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|3607.46|0
1620730990000|2021-05-11 11:03:10|3607.29|3607.29|3606.77|3606.77|3607.29|3607.29|3606.61|3606.61|0
1620731000000|2021-05-11 11:03:20|3607.09|3607.09|3607.4|3607.4|3607.4|3607.4|3607.09|3607.09|0
1620731010000|2021-05-11 11:03:30|3607.72|3607.72|3607.88|3607.88|3607.88|3607.88|3607.72|3607.72|0
1620731020000|2021-05-11 11:03:40|3607.72|3607.72|3608.04|3608.04|3608.04|3608.04|3607.72|3607.72|0
1620731030000|2021-05-11 11:03:50|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|3608.72|0
1620731050000|2021-05-11 11:04:10|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|0
1620731060000|2021-05-11 11:04:20|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1620731070000|2021-05-11 11:04:30|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|3608.96|0
1620731100000|2021-05-11 11:05:00|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|3608.8|0
1620731110000|2021-05-11 11:05:10|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|3608.75|0
1620731130000|2021-05-11 11:05:30|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|3608.86|0
1620731140000|2021-05-11 11:05:40|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1620731160000|2021-05-11 11:06:00|3608.95|3608.95|3608.52|3608.52|3608.95|3608.95|3608.52|3608.52|0
1620731170000|2021-05-11 11:06:10|3608.58|3608.58|3608.79|3608.79|3608.79|3608.79|3608.58|3608.58|0
1620731190000|2021-05-11 11:06:30|3608.9|3608.9|3609.11|3609.11|3609.11|3609.11|3608.9|3608.9|0
1620731210000|2021-05-11 11:06:50|3609.27|3609.27|3609.06|3609.06|3609.27|3609.27|3609.06|3609.06|0
1620731230000|2021-05-11 11:07:10|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1620731250000|2021-05-11 11:07:30|3608.68|3608.68|3608.54|3608.54|3608.68|3608.68|3608.54|3608.54|0
1620731270000|2021-05-11 11:07:50|3607.69|3607.69|3607.69|3607.69|3607.69|3607.69|3607.35|3607.35|0
1620731280000|2021-05-11 11:08:00|3607.06|3607.06|3607.28|3607.28|3607.28|3607.28|3606.43|3606.43|0
1620731290000|2021-05-11 11:08:10|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|3607.43|0
1620731310000|2021-05-11 11:08:30|3606.48|3606.48|3606.01|3606.01|3606.48|3606.48|3606.01|3606.01|0
1620731320000|2021-05-11 11:08:40|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|3606.32|0
1620731330000|2021-05-11 11:08:50|3606.64|3606.64|3606.17|3606.17|3606.64|3606.64|3606.01|3606.01|0
1620731340000|2021-05-11 11:09:00|3606.48|3606.48|3607.43|3607.43|3607.43|3607.43|3606.48|3606.48|0
1620731380000|2021-05-11 11:09:40|3607.28|3607.28|3606.95|3606.95|3607.28|3607.28|3606.95|3606.95|0
1620731400000|2021-05-11 11:10:00|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1620731410000|2021-05-11 11:10:10|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|3607.09|0
1620731420000|2021-05-11 11:10:20|3606.85|3606.85|3607.09|3607.09|3607.09|3607.09|3606.85|3606.85|0
1620731430000|2021-05-11 11:10:30|3607.34|3607.34|3608.26|3608.26|3608.26|3608.26|3607.34|3607.34|0
1620731440000|2021-05-11 11:10:40|3608.51|3608.51|3608.83|3608.83|3608.83|3608.83|3608.51|3608.51|0
1620731450000|2021-05-11 11:10:50|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1620731470000|2021-05-11 11:11:10|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|3609.99|0
1620731480000|2021-05-11 11:11:20|3610.25|3610.25|3610.09|3610.09|3610.25|3610.25|3610.09|3610.09|0
1620731490000|2021-05-11 11:11:30|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|3610.2|0
1620731500000|2021-05-11 11:11:40|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|3610.88|0
1620731510000|2021-05-11 11:11:50|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|3610.25|0
1620731520000|2021-05-11 11:12:00|3610.66|3610.66|3610.61|3610.61|3610.66|3610.66|3610.61|3610.61|0
1620731570000|2021-05-11 11:12:50|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|3610.45|0
1620731580000|2021-05-11 11:13:00|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|3610.78|0
1620731600000|2021-05-11 11:13:20|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1620731620000|2021-05-11 11:13:40|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|3610.89|0
1620731640000|2021-05-11 11:14:00|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|3610.77|0
1620731650000|2021-05-11 11:14:10|3611.56|3611.56|3612.86|3612.86|3612.86|3612.86|3611.56|3611.56|0
1620731660000|2021-05-11 11:14:20|3613.02|3613.02|3613.74|3613.74|3613.79|3613.79|3613.02|3613.02|0
1620731710000|2021-05-11 11:15:10|3613.58|3613.58|3613.42|3613.42|3613.58|3613.58|3613.42|3613.42|0
1620731720000|2021-05-11 11:15:20|3613.75|3613.75|3613.51|3613.51|3613.75|3613.75|3613.51|3613.51|0
1620731730000|2021-05-11 11:15:30|3613.42|3613.42|3613.11|3613.11|3613.42|3613.42|3613.11|3613.11|0
1620731740000|2021-05-11 11:15:40|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|0
1620731750000|2021-05-11 11:15:50|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|3613.07|0
1620731770000|2021-05-11 11:16:10|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|3613.38|0
1620731780000|2021-05-11 11:16:20|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|3613.23|0
1620731790000|2021-05-11 11:16:30|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|3612.89|0
1620731820000|2021-05-11 11:17:00|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|3612.74|0
1620731830000|2021-05-11 11:17:10|3612.16|3612.16|3611.84|3611.84|3612.16|3612.16|3611.84|3611.84|0
1620731850000|2021-05-11 11:17:30|3611.96|3611.96|3612.28|3612.28|3612.28|3612.28|3611.96|3611.96|0
1620731880000|2021-05-11 11:18:00|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|3611.96|0
1620731900000|2021-05-11 11:18:20|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1620731920000|2021-05-11 11:18:40|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|3611.92|0
1620731930000|2021-05-11 11:18:50|3611.6|3611.6|3611.44|3611.44|3611.6|3611.6|3611.44|3611.44|0
1620731940000|2021-05-11 11:19:00|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|3611.6|0
1620731950000|2021-05-11 11:19:10|3611.76|3611.76|3611.76|3611.76|3611.92|3611.92|3611.76|3611.76|0
1620731960000|2021-05-11 11:19:20|3611.44|3611.44|3611.28|3611.28|3611.44|3611.44|3611.28|3611.28|0
1620731980000|2021-05-11 11:19:40|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|3610.81|0
1620732000000|2021-05-11 11:20:00|3610.49|3610.49|3609.06|3609.06|3610.5|3610.5|3608.38|3608.38|0
1620732010000|2021-05-11 11:20:10|3609.17|3609.17|3609.11|3609.11|3609.17|3609.17|3609.11|3609.11|0
1620732020000|2021-05-11 11:20:20|3609.22|3609.22|3609.06|3609.06|3609.22|3609.22|3609.06|3609.06|0
1620732040000|2021-05-11 11:20:40|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|3608.9|0
1620732060000|2021-05-11 11:21:00|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|3608.74|0
1620732070000|2021-05-11 11:21:10|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|3608.27|0
1620732080000|2021-05-11 11:21:20|3607.95|3607.95|3606.06|3606.06|3607.95|3607.95|3606.06|3606.06|0
1620732090000|2021-05-11 11:21:30|3606.22|3606.22|3606.38|3606.38|3606.38|3606.38|3606.06|3606.06|0
1620732100000|2021-05-11 11:21:40|3607.01|3607.01|3607.49|3607.49|3607.49|3607.49|3607.01|3607.01|0
1620732110000|2021-05-11 11:21:50|3607.82|3607.82|3607.82|3607.82|3607.98|3607.98|3607.82|3607.82|0
1620732120000|2021-05-11 11:22:00|3607.87|3607.87|3607.62|3607.62|3607.87|3607.87|3607.62|3607.62|0
1620732130000|2021-05-11 11:22:10|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|3607.31|0
1620732150000|2021-05-11 11:22:30|3607.36|3607.36|3607.41|3607.41|3607.41|3607.41|3607.36|3607.36|0
1620732160000|2021-05-11 11:22:40|3607.36|3607.36|3607.77|3607.77|3607.93|3607.93|3607.36|3607.36|0
1620732170000|2021-05-11 11:22:50|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|3608.08|0
1620732180000|2021-05-11 11:23:00|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|0
1620732190000|2021-05-11 11:23:10|3609.04|3609.04|3609.67|3609.67|3609.67|3609.67|3609.04|3609.04|0
1620732200000|2021-05-11 11:23:20|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|3609.51|0
1620732230000|2021-05-11 11:23:50|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1620732250000|2021-05-11 11:24:10|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|3609.2|0
1620732270000|2021-05-11 11:24:30|3609.04|3609.04|3608.88|3608.88|3609.04|3609.04|3608.88|3608.88|0
1620732280000|2021-05-11 11:24:40|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|3608.56|0
1620732290000|2021-05-11 11:24:50|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|3608.88|0
1620732300000|2021-05-11 11:25:00|3608.03|3608.03|3607.12|3607.12|3608.03|3608.03|3607.12|3607.12|0
1620732310000|2021-05-11 11:25:10|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|3607.44|0
1620732320000|2021-05-11 11:25:20|3607.19|3607.19|3607.53|3607.53|3607.53|3607.53|3607.19|3607.19|0
1620732330000|2021-05-11 11:25:30|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|0
1620732340000|2021-05-11 11:25:40|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|3607.22|0
1620732350000|2021-05-11 11:25:50|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|3607.37|0
1620732360000|2021-05-11 11:26:00|3608.33|3608.33|3609.21|3609.21|3609.21|3609.21|3608.33|3608.33|0
1620732380000|2021-05-11 11:26:20|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|3609.05|0
1620732430000|2021-05-11 11:27:10|3609.1|3609.1|3609.26|3609.26|3609.26|3609.26|3609.1|3609.1|0
1620732480000|2021-05-11 11:28:00|3609.1|3609.1|3608.95|3608.95|3609.1|3609.1|3608.95|3608.95|0
1620732490000|2021-05-11 11:28:10|3609.06|3609.06|3609.06|3609.06|3609.06|3609.06|3609.06|3609.06|0
1620732500000|2021-05-11 11:28:20|3609.18|3609.18|3609.3|3609.3|3609.3|3609.3|3609.18|3609.18|0
1620732510000|2021-05-11 11:28:30|3609.54|3609.54|3609.42|3609.42|3609.54|3609.54|3609.42|3609.42|0
1620732520000|2021-05-11 11:28:40|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|3609.58|0
1620732540000|2021-05-11 11:29:00|3609.42|3609.42|3609.02|3609.02|3609.42|3609.42|3609.02|3609.02|0
1620732560000|2021-05-11 11:29:20|3608.67|3608.67|3608.67|3608.67|3609.7|3609.7|3608.67|3608.67|0
1620732570000|2021-05-11 11:29:30|3608.99|3608.99|3610.26|3610.26|3610.26|3610.26|3608.99|3608.99|0
1620732580000|2021-05-11 11:29:40|3610.58|3610.58|3610.5|3610.5|3610.58|3610.58|3610.26|3610.26|0
1620732600000|2021-05-11 11:30:00|3610.45|3610.45|3610.13|3610.13|3610.45|3610.45|3610.13|3610.13|0
1620732610000|2021-05-11 11:30:10|3609.97|3609.97|3610.09|3610.09|3610.09|3610.09|3609.66|3609.66|0
1620732640000|2021-05-11 11:30:40|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|0
1620732650000|2021-05-11 11:30:50|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|3610.72|0
1620732660000|2021-05-11 11:31:00|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1620732680000|2021-05-11 11:31:20|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|3610.41|0
1620732690000|2021-05-11 11:31:30|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|3610.56|0
1620732710000|2021-05-11 11:31:50|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|3610.32|0
1620732720000|2021-05-11 11:32:00|3610.16|3610.16|3610.07|3610.07|3610.32|3610.32|3610.07|3610.07|0
1620732730000|2021-05-11 11:32:10|3609.59|3609.59|3609.91|3609.91|3609.91|3609.91|3609.59|3609.59|0
1620732740000|2021-05-11 11:32:20|3609.75|3609.75|3609.23|3609.23|3609.91|3609.91|3609.23|3609.23|0
1620732750000|2021-05-11 11:32:30|3609.11|3609.11|3609.47|3609.47|3609.47|3609.47|3608.79|3608.79|0
1620732760000|2021-05-11 11:32:40|3609.81|3609.81|3610.18|3610.18|3610.18|3610.18|3609.5|3609.5|0
1620732780000|2021-05-11 11:33:00|3610.02|3610.02|3610.02|3610.02|3610.02|3610.02|3609.86|3609.86|0
1620732790000|2021-05-11 11:33:10|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|3609.7|0
1620732800000|2021-05-11 11:33:20|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|3609.76|0
1620732810000|2021-05-11 11:33:30|3609.6|3609.6|3608.37|3608.37|3609.6|3609.6|3608.21|3608.21|0
1620732820000|2021-05-11 11:33:40|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|3608.53|0
1620732840000|2021-05-11 11:34:00|3608.37|3608.37|3609.13|3609.13|3609.13|3609.13|3608.37|3608.37|0
1620732850000|2021-05-11 11:34:10|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|3608.65|0
1620732860000|2021-05-11 11:34:20|3607.97|3607.97|3606.94|3606.94|3607.97|3607.97|3606.94|3606.94|0
1620732870000|2021-05-11 11:34:30|3607.28|3607.28|3606.61|3606.61|3607.28|3607.28|3606.61|3606.61|0
1620732880000|2021-05-11 11:34:40|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1620732890000|2021-05-11 11:34:50|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|0
1620732910000|2021-05-11 11:35:10|3606.59|3606.59|3606.75|3606.75|3606.75|3606.75|3606.59|3606.59|0
1620732920000|2021-05-11 11:35:20|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|0
1620732960000|2021-05-11 11:36:00|3606.59|3606.59|3606.91|3606.91|3606.91|3606.91|3606.59|3606.59|0
1620732980000|2021-05-11 11:36:20|3606.75|3606.75|3606.59|3606.59|3606.75|3606.75|3606.59|3606.59|0
1620732990000|2021-05-11 11:36:30|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|3606.43|0
1620733010000|2021-05-11 11:36:50|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|3607.45|0
1620733030000|2021-05-11 11:37:10|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|3606.77|0
1620733060000|2021-05-11 11:37:40|3606.45|3606.45|3606.61|3606.61|3606.61|3606.61|3606.45|3606.45|0
1620733070000|2021-05-11 11:37:50|3605.93|3605.93|3605.88|3605.88|3605.98|3605.98|3605.88|3605.88|0
1620733090000|2021-05-11 11:38:10|3606.19|3606.19|3606.19|3606.19|3606.19|3606.19|3606.19|3606.19|0
1620733100000|2021-05-11 11:38:20|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|3606.51|0
1620733110000|2021-05-11 11:38:30|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|3606.85|0
1620733120000|2021-05-11 11:38:40|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|3607.17|0
1620733130000|2021-05-11 11:38:50|3607.25|3607.25|3607.42|3607.42|3607.42|3607.42|3607.25|3607.25|0
1620733140000|2021-05-11 11:39:00|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1620733160000|2021-05-11 11:39:20|3606.94|3606.94|3606.46|3606.46|3607.04|3607.04|3606.46|3606.46|0
1620733170000|2021-05-11 11:39:30|3606.8|3606.8|3606.75|3606.75|3606.8|3606.8|3606.75|3606.75|0
1620733190000|2021-05-11 11:39:50|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1620733210000|2021-05-11 11:40:10|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|0
1620733220000|2021-05-11 11:40:20|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|0
1620733230000|2021-05-11 11:40:30|3606.88|3606.88|3606.48|3606.48|3606.88|3606.88|3606.48|3606.48|0
1620733250000|2021-05-11 11:40:50|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1620733260000|2021-05-11 11:41:00|3605.66|3605.66|3604.54|3604.54|3605.66|3605.66|3604.54|3604.54|0
1620733270000|2021-05-11 11:41:10|3604.49|3604.49|3604.8|3604.8|3604.8|3604.8|3604.49|3604.49|0
1620733280000|2021-05-11 11:41:20|3604.96|3604.96|3605.3|3605.3|3605.3|3605.3|3604.96|3604.96|0
1620733290000|2021-05-11 11:41:30|3605.46|3605.46|3605.62|3605.62|3605.62|3605.62|3605.46|3605.46|0
1620733320000|2021-05-11 11:42:00|3605.73|3605.73|3605.78|3605.78|3605.78|3605.78|3605.73|3605.73|0
1620733330000|2021-05-11 11:42:10|3605.73|3605.73|3604.94|3604.94|3605.73|3605.73|3604.94|3604.94|0
1620733340000|2021-05-11 11:42:20|3604.59|3604.59|3604.44|3604.44|3604.59|3604.59|3604.44|3604.44|0
1620733370000|2021-05-11 11:42:50|3604.12|3604.12|3604.12|3604.12|3604.2|3604.2|3604.04|3604.04|0
1620733390000|2021-05-11 11:43:10|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1620733400000|2021-05-11 11:43:20|3604.57|3604.57|3604.84|3604.84|3604.84|3604.84|3604.57|3604.57|0
1620733430000|2021-05-11 11:43:50|3604.5|3604.5|3604.97|3604.97|3604.97|3604.97|3604.5|3604.5|0
1620733440000|2021-05-11 11:44:00|3604.81|3604.81|3604.94|3604.94|3605.05|3605.05|3604.81|3604.81|0
1620733450000|2021-05-11 11:44:10|3605|3605|3605|3605|3605|3605|3605|3605|0
1620733490000|2021-05-11 11:44:50|3605.34|3605.34|3605.55|3605.55|3605.59|3605.59|3605.31|3605.31|0
1620733500000|2021-05-11 11:45:00|3605.6|3605.6|3605.76|3605.76|3605.76|3605.76|3605.6|3605.6|0
1620733510000|2021-05-11 11:45:10|3605.28|3605.28|3604.97|3604.97|3605.28|3605.28|3604.97|3604.97|0
1620733520000|2021-05-11 11:45:20|3605.23|3605.23|3606.19|3606.19|3606.19|3606.19|3605.23|3605.23|0
1620733530000|2021-05-11 11:45:30|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1620733540000|2021-05-11 11:45:40|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|3606.66|0
1620733550000|2021-05-11 11:45:50|3607.3|3607.3|3607.62|3607.62|3607.62|3607.62|3607.3|3607.3|0
1620733560000|2021-05-11 11:46:00|3607.51|3607.51|3607.19|3607.19|3607.51|3607.51|3607.19|3607.19|0
1620733570000|2021-05-11 11:46:10|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|3607.3|0
1620733590000|2021-05-11 11:46:30|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|3606.5|0
1620733620000|2021-05-11 11:47:00|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|3605.87|0
1620733680000|2021-05-11 11:48:00|3605.55|3605.55|3606.87|3606.87|3606.87|3606.87|3605.55|3605.55|0
1620733700000|2021-05-11 11:48:20|3607.03|3607.03|3607.03|3607.03|3607.35|3607.35|3607.03|3607.03|0
1620733710000|2021-05-11 11:48:30|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1620733740000|2021-05-11 11:49:00|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|0
1620733750000|2021-05-11 11:49:10|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1620733760000|2021-05-11 11:49:20|3606.8|3606.8|3606.9|3606.9|3606.9|3606.9|3606.8|3606.8|0
1620733780000|2021-05-11 11:49:40|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|3606.59|0
1620733790000|2021-05-11 11:49:50|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|3606.64|0
1620733800000|2021-05-11 11:50:00|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|3606.8|0
1620733810000|2021-05-11 11:50:10|3606.12|3606.12|3606.06|3606.06|3606.12|3606.12|3606.06|3606.06|0
1620733820000|2021-05-11 11:50:20|3606.22|3606.22|3606.22|3606.22|3606.22|3606.22|3606.22|3606.22|0
1620733900000|2021-05-11 11:51:40|3606.47|3606.47|3607.1|3607.1|3607.1|3607.1|3606.47|3606.47|0
1620733940000|2021-05-11 11:52:20|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1620733950000|2021-05-11 11:52:30|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1620733960000|2021-05-11 11:52:40|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|0
1620733970000|2021-05-11 11:52:50|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|3607.54|0
1620733980000|2021-05-11 11:53:00|3607.38|3607.38|3607.22|3607.22|3607.38|3607.38|3607.22|3607.22|0
1620734000000|2021-05-11 11:53:20|3606.91|3606.91|3606.27|3606.27|3606.91|3606.91|3606.11|3606.11|0
1620734010000|2021-05-11 11:53:30|3606.43|3606.43|3606.11|3606.11|3606.43|3606.43|3606.11|3606.11|0
1620734020000|2021-05-11 11:53:40|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1620734060000|2021-05-11 11:54:20|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|3607.06|0
1620734110000|2021-05-11 11:55:10|3605.54|3605.54|3606.22|3606.22|3606.22|3606.22|3605.54|3605.54|0
1620734130000|2021-05-11 11:55:30|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|3605.97|0
1620734140000|2021-05-11 11:55:40|3606.22|3606.22|3605.96|3605.96|3606.22|3606.22|3605.9|3605.9|0
1620734150000|2021-05-11 11:55:50|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|3606.65|0
1620734170000|2021-05-11 11:56:10|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|3606.33|0
1620734190000|2021-05-11 11:56:30|3606.49|3606.49|3605.8|3605.8|3606.49|3606.49|3605.8|3605.8|0
1620734200000|2021-05-11 11:56:40|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1620734210000|2021-05-11 11:56:50|3605.4|3605.4|3604.84|3604.84|3605.4|3605.4|3604.84|3604.84|0
1620734220000|2021-05-11 11:57:00|3604.92|3604.92|3604.28|3604.28|3604.92|3604.92|3603.85|3603.85|0
1620734240000|2021-05-11 11:57:20|3604.96|3604.96|3604.53|3604.53|3604.96|3604.96|3604.53|3604.53|0
1620734260000|2021-05-11 11:57:40|3604|3604|3602.6|3602.6|3604|3604|3602.6|3602.6|0
1620734270000|2021-05-11 11:57:50|3603.23|3603.23|3603.21|3603.21|3603.71|3603.71|3603.21|3603.21|0
1620734280000|2021-05-11 11:58:00|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|3603.37|0
1620734290000|2021-05-11 11:58:10|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|3603.21|0
1620734310000|2021-05-11 11:58:30|3603.54|3603.54|3604.22|3604.22|3604.22|3604.22|3603.54|3603.54|0
1620734320000|2021-05-11 11:58:40|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|3603.9|0
1620734330000|2021-05-11 11:58:50|3603.56|3603.56|3603.25|3603.25|3603.56|3603.56|3603.25|3603.25|0
1620734340000|2021-05-11 11:59:00|3603.08|3603.08|3602.77|3602.77|3603.08|3603.08|3602.42|3602.42|0
1620734350000|2021-05-11 11:59:10|3602.42|3602.42|3602.28|3602.28|3602.42|3602.42|3601.94|3601.94|0
1620734370000|2021-05-11 11:59:30|3602.17|3602.17|3602.06|3602.06|3602.17|3602.17|3602.06|3602.06|0
1620734380000|2021-05-11 11:59:40|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|3601.72|0
1620734390000|2021-05-11 11:59:50|3602.36|3602.36|3602.2|3602.2|3602.67|3602.67|3602.2|3602.2|0
1620734410000|2021-05-11 12:00:10|3602.36|3602.36|3602.41|3602.41|3602.41|3602.41|3602.36|3602.36|0
1620734430000|2021-05-11 12:00:30|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|3602.07|0
1620734440000|2021-05-11 12:00:40|3602.7|3602.7|3602.55|3602.55|3602.7|3602.7|3602.55|3602.55|0
1620734450000|2021-05-11 12:00:50|3602.23|3602.23|3600.96|3600.96|3602.23|3602.23|3600.48|3600.48|0
1620734460000|2021-05-11 12:01:00|3599.98|3599.98|3600.62|3600.62|3600.62|3600.62|3599.98|3599.98|0
1620734470000|2021-05-11 12:01:10|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|3600.46|0
1620734480000|2021-05-11 12:01:20|3600.79|3600.79|3600.96|3600.96|3600.96|3600.96|3600.79|3600.79|0
1620734490000|2021-05-11 12:01:30|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|0
1620734500000|2021-05-11 12:01:40|3600.87|3600.87|3601.9|3601.9|3601.9|3601.9|3600.87|3600.87|0
1620734510000|2021-05-11 12:01:50|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|3602.06|0
1620734520000|2021-05-11 12:02:00|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1620734540000|2021-05-11 12:02:20|3602.03|3602.03|3602.36|3602.36|3602.36|3602.36|3602.03|3602.03|0
1620734550000|2021-05-11 12:02:30|3602.44|3602.44|3602.75|3602.75|3603.07|3603.07|3602.44|3602.44|0
1620734560000|2021-05-11 12:02:40|3603.07|3603.07|3606.68|3606.68|3607.48|3607.48|3603.07|3603.07|0
1620734590000|2021-05-11 12:03:10|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|3606.84|0
1620734600000|2021-05-11 12:03:20|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|0
1620734610000|2021-05-11 12:03:30|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|3607.48|0
1620734620000|2021-05-11 12:03:40|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1620734630000|2021-05-11 12:03:50|3607.11|3607.11|3606.64|3606.64|3607.11|3607.11|3606.64|3606.64|0
1620734640000|2021-05-11 12:04:00|3606.72|3606.72|3606.73|3606.73|3606.88|3606.88|3606.72|3606.72|0
1620734660000|2021-05-11 12:04:20|3607.04|3607.04|3606.36|3606.36|3607.04|3607.04|3606.36|3606.36|0
1620734680000|2021-05-11 12:04:40|3606.19|3606.19|3605.28|3605.28|3606.28|3606.28|3605.28|3605.28|0
1620734690000|2021-05-11 12:04:50|3605.75|3605.75|3605.75|3605.75|3605.75|3605.75|3605.75|3605.75|0
1620734770000|2021-05-11 12:06:10|3605.12|3605.12|3604.96|3604.96|3605.12|3605.12|3604.96|3604.96|0
1620734780000|2021-05-11 12:06:20|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|3605.43|0
1620734810000|2021-05-11 12:06:50|3605.91|3605.91|3605.42|3605.42|3605.91|3605.91|3605.42|3605.42|0
1620734820000|2021-05-11 12:07:00|3605.75|3605.75|3605.83|3605.83|3605.83|3605.83|3605.75|3605.75|0
1620734830000|2021-05-11 12:07:10|3605.67|3605.67|3604.36|3604.36|3605.67|3605.67|3604.36|3604.36|0
1620734850000|2021-05-11 12:07:30|3604.99|3604.99|3604.2|3604.2|3604.99|3604.99|3604.2|3604.2|0
1620734880000|2021-05-11 12:08:00|3603.17|3603.17|3603.01|3603.01|3603.17|3603.17|3603.01|3603.01|0
1620734900000|2021-05-11 12:08:20|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|3603.65|0
1620734910000|2021-05-11 12:08:30|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|3603.4|0
1620734920000|2021-05-11 12:08:40|3603.45|3603.45|3603.51|3603.51|3603.51|3603.51|3603.45|3603.45|0
1620734930000|2021-05-11 12:08:50|3602.83|3602.83|3602.72|3602.72|3602.83|3602.83|3602.72|3602.72|0
1620734940000|2021-05-11 12:09:00|3602.47|3602.47|3601.24|3601.24|3602.47|3602.47|3601.24|3601.24|0
1620734970000|2021-05-11 12:09:30|3601.59|3601.59|3601.43|3601.43|3601.59|3601.59|3601.43|3601.43|0
1620734980000|2021-05-11 12:09:40|3601.27|3601.27|3601.19|3601.19|3601.27|3601.27|3601.19|3601.19|0
1620735020000|2021-05-11 12:10:20|3601.66|3601.66|3601.77|3601.77|3601.77|3601.77|3601.66|3601.66|0
1620735040000|2021-05-11 12:10:40|3602.09|3602.09|3602.25|3602.25|3602.25|3602.25|3602.09|3602.09|0
1620735110000|2021-05-11 12:11:50|3601.93|3601.93|3602.4|3602.4|3602.4|3602.4|3601.93|3601.93|0
1620735120000|2021-05-11 12:12:00|3602.72|3602.72|3602.09|3602.09|3602.72|3602.72|3602.09|3602.09|0
1620735160000|2021-05-11 12:12:40|3601.75|3601.75|3603.45|3603.45|3603.45|3603.45|3601.75|3601.75|0
1620735170000|2021-05-11 12:12:50|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|3603.11|0
1620735180000|2021-05-11 12:13:00|3603.45|3603.45|3604.05|3604.05|3604.14|3604.14|3603.11|3603.11|0
1620735190000|2021-05-11 12:13:10|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|3604.14|0
1620735200000|2021-05-11 12:13:20|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|3603.34|0
1620735210000|2021-05-11 12:13:30|3603|3603|3603.34|3603.34|3603.34|3603.34|3603|3603|0
1620735220000|2021-05-11 12:13:40|3603|3603|3603.34|3603.34|3603.34|3603.34|3603|3603|0
1620735230000|2021-05-11 12:13:50|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|3603.29|0
1620735240000|2021-05-11 12:14:00|3603.36|3603.36|3604.17|3604.17|3604.17|3604.17|3603.36|3603.36|0
1620735260000|2021-05-11 12:14:20|3603.85|3603.85|3605.19|3605.19|3605.35|3605.35|3603.85|3603.85|0
1620735270000|2021-05-11 12:14:30|3604.71|3604.71|3605.19|3605.19|3605.19|3605.19|3604.71|3604.71|0
1620735280000|2021-05-11 12:14:40|3604.16|3604.16|3604.5|3604.5|3604.5|3604.5|3604.16|3604.16|0
1620735300000|2021-05-11 12:15:00|3604.03|3604.03|3603.87|3603.87|3604.03|3604.03|3603.87|3603.87|0
1620735310000|2021-05-11 12:15:10|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1620735320000|2021-05-11 12:15:20|3604.5|3604.5|3605.03|3605.03|3605.03|3605.03|3604.5|3604.5|0
1620735330000|2021-05-11 12:15:30|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604|3604|0
1620735340000|2021-05-11 12:15:40|3604|3604|3604.03|3604.03|3604.34|3604.34|3604|3604|0
1620735350000|2021-05-11 12:15:50|3603.87|3603.87|3602.5|3602.5|3603.87|3603.87|3602.5|3602.5|0
1620735360000|2021-05-11 12:16:00|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|3602.82|0
1620735370000|2021-05-11 12:16:10|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|3604.19|0
1620735390000|2021-05-11 12:16:30|3603.87|3603.87|3603.45|3603.45|3603.87|3603.87|3602.43|3602.43|0
1620735400000|2021-05-11 12:16:40|3603.62|3603.62|3602.9|3602.9|3603.62|3603.62|3602.88|3602.88|0
1620735420000|2021-05-11 12:17:00|3602.96|3602.96|3602.71|3602.71|3602.96|3602.96|3602.71|3602.71|0
1620735430000|2021-05-11 12:17:10|3602.6|3602.6|3602.19|3602.19|3602.6|3602.6|3602.19|3602.19|0
1620735440000|2021-05-11 12:17:20|3602.03|3602.03|3602.19|3602.19|3602.19|3602.19|3602.03|3602.03|0
1620735450000|2021-05-11 12:17:30|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|3602.51|0
1620735460000|2021-05-11 12:17:40|3602.68|3602.68|3602.12|3602.12|3602.84|3602.84|3602.02|3602.02|0
1620735470000|2021-05-11 12:17:50|3602.28|3602.28|3601.98|3601.98|3602.28|3602.28|3601.98|3601.98|0
1620735480000|2021-05-11 12:18:00|3602.14|3602.14|3602.26|3602.26|3602.26|3602.26|3602.14|3602.14|0
1620735490000|2021-05-11 12:18:10|3602.34|3602.34|3602.74|3602.74|3602.74|3602.74|3602.26|3602.26|0
1620735510000|2021-05-11 12:18:30|3602.9|3602.9|3602.74|3602.74|3602.9|3602.9|3602.74|3602.74|0
1620735520000|2021-05-11 12:18:40|3602.58|3602.58|3602.42|3602.42|3602.58|3602.58|3602.42|3602.42|0
1620735540000|2021-05-11 12:19:00|3602.31|3602.31|3602.44|3602.44|3602.47|3602.47|3602.31|3602.31|0
1620735550000|2021-05-11 12:19:10|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|3602.38|0
1620735570000|2021-05-11 12:19:30|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|3602.23|0
1620735590000|2021-05-11 12:19:50|3602.14|3602.14|3602.07|3602.07|3602.14|3602.14|3601.98|3601.98|0
1620735600000|2021-05-11 12:20:00|3601.91|3601.91|3602.06|3602.06|3602.07|3602.07|3601.41|3601.41|0
1620735610000|2021-05-11 12:20:10|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|3602.31|0
1620735630000|2021-05-11 12:20:30|3602.42|3602.42|3602.36|3602.36|3602.42|3602.42|3602.36|3602.36|0
1620735660000|2021-05-11 12:21:00|3602.53|3602.53|3603.32|3603.32|3603.32|3603.32|3602.53|3602.53|0
1620735670000|2021-05-11 12:21:10|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|3603.48|0
1620735680000|2021-05-11 12:21:20|3602.8|3602.8|3600.08|3600.08|3602.8|3602.8|3600.08|3600.08|0
1620735690000|2021-05-11 12:21:30|3599.76|3599.76|3598.73|3598.73|3599.76|3599.76|3598.57|3598.57|0
1620735700000|2021-05-11 12:21:40|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|3598.68|0
1620735710000|2021-05-11 12:21:50|3598.52|3598.52|3598.35|3598.35|3598.52|3598.52|3598.27|3598.27|0
1620735720000|2021-05-11 12:22:00|3598.24|3598.24|3598.56|3598.56|3598.56|3598.56|3598.24|3598.24|0
1620735740000|2021-05-11 12:22:20|3598.4|3598.4|3599.43|3599.43|3599.43|3599.43|3598.4|3598.4|0
1620735760000|2021-05-11 12:22:40|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|3599.77|0
1620735770000|2021-05-11 12:22:50|3599.85|3599.85|3599.11|3599.11|3599.85|3599.85|3599.11|3599.11|0
1620735780000|2021-05-11 12:23:00|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|3598.95|0
1620735800000|2021-05-11 12:23:20|3598.79|3598.79|3599|3599|3599|3599|3598.79|3598.79|0
1620735810000|2021-05-11 12:23:30|3598.92|3598.92|3597.85|3597.85|3598.92|3598.92|3597.85|3597.85|0
1620735820000|2021-05-11 12:23:40|3597.8|3597.8|3597.96|3597.96|3598.04|3598.04|3597.8|3597.8|0
1620735830000|2021-05-11 12:23:50|3598.04|3598.04|3597.99|3597.99|3598.04|3598.04|3597.99|3597.99|0
1620735840000|2021-05-11 12:24:00|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|3598.07|0
1620735850000|2021-05-11 12:24:10|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1620735860000|2021-05-11 12:24:20|3598.71|3598.71|3598.87|3598.87|3598.87|3598.87|3598.71|3598.71|0
1620735880000|2021-05-11 12:24:40|3599.03|3599.03|3599.35|3599.35|3599.35|3599.35|3599.03|3599.03|0
1620735900000|2021-05-11 12:25:00|3599.03|3599.03|3598.72|3598.72|3599.03|3599.03|3598.72|3598.72|0
1620735910000|2021-05-11 12:25:10|3598.88|3598.88|3598.8|3598.8|3598.88|3598.88|3598.8|3598.8|0
1620735920000|2021-05-11 12:25:20|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|3598.32|0
1620735930000|2021-05-11 12:25:30|3597.98|3597.98|3597.66|3597.66|3597.98|3597.98|3597.66|3597.66|0
1620735940000|2021-05-11 12:25:40|3598.3|3598.3|3598.53|3598.53|3598.64|3598.64|3598.3|3598.3|0
1620735950000|2021-05-11 12:25:50|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1620735960000|2021-05-11 12:26:00|3599.36|3599.36|3599.08|3599.08|3599.36|3599.36|3599.08|3599.08|0
1620735970000|2021-05-11 12:26:10|3599.19|3599.19|3599.29|3599.29|3599.45|3599.45|3599.19|3599.19|0
1620735980000|2021-05-11 12:26:20|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|3599.61|0
1620735990000|2021-05-11 12:26:30|3599.45|3599.45|3599.29|3599.29|3599.45|3599.45|3599.29|3599.29|0
1620736020000|2021-05-11 12:27:00|3598.95|3598.95|3599.09|3599.09|3599.09|3599.09|3598.61|3598.61|0
1620736050000|2021-05-11 12:27:30|3599.77|3599.77|3599.52|3599.52|3599.77|3599.77|3599.52|3599.52|0
1620736070000|2021-05-11 12:27:50|3599.77|3599.77|3599.29|3599.29|3599.77|3599.77|3599.29|3599.29|0
1620736090000|2021-05-11 12:28:10|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1620736100000|2021-05-11 12:28:20|3599.62|3599.62|3600.6|3600.6|3600.6|3600.6|3599.62|3599.62|0
1620736120000|2021-05-11 12:28:40|3600.11|3600.11|3599.13|3599.13|3600.11|3600.11|3599.13|3599.13|0
1620736130000|2021-05-11 12:28:50|3598.79|3598.79|3598.63|3598.63|3598.79|3598.79|3598.63|3598.63|0
1620736140000|2021-05-11 12:29:00|3598.47|3598.47|3598.14|3598.14|3598.63|3598.63|3598.14|3598.14|0
1620736150000|2021-05-11 12:29:10|3598.3|3598.3|3598.39|3598.39|3598.55|3598.55|3598.3|3598.3|0
1620736160000|2021-05-11 12:29:20|3598.23|3598.23|3597.92|3597.92|3598.23|3598.23|3597.92|3597.92|0
1620736180000|2021-05-11 12:29:40|3596.8|3596.8|3596.43|3596.43|3596.8|3596.8|3596.26|3596.26|0
1620736190000|2021-05-11 12:29:50|3596.48|3596.48|3596.31|3596.31|3596.48|3596.48|3596.31|3596.31|0
1620736200000|2021-05-11 12:30:00|3596.47|3596.47|3596.39|3596.39|3596.55|3596.55|3596.16|3596.16|0
1620736210000|2021-05-11 12:30:10|3595.75|3595.75|3595.67|3595.67|3595.75|3595.75|3595.67|3595.67|0
1620736240000|2021-05-11 12:30:40|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|3595.83|0
1620736260000|2021-05-11 12:31:00|3595.67|3595.67|3595.49|3595.49|3595.67|3595.67|3595.49|3595.49|0
1620736280000|2021-05-11 12:31:20|3595.15|3595.15|3595.95|3595.95|3595.95|3595.95|3595.15|3595.15|0
1620736290000|2021-05-11 12:31:30|3596.05|3596.05|3596|3596|3596.05|3596.05|3596|3596|0
1620736300000|2021-05-11 12:31:40|3596.32|3596.32|3597.36|3597.36|3597.36|3597.36|3596.32|3596.32|0
1620736320000|2021-05-11 12:32:00|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|3597.2|0
1620736330000|2021-05-11 12:32:10|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1620736350000|2021-05-11 12:32:30|3597.43|3597.43|3597.59|3597.59|3597.59|3597.59|3597.43|3597.43|0
1620736360000|2021-05-11 12:32:40|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|3597.24|0
1620736370000|2021-05-11 12:32:50|3597.59|3597.59|3597.74|3597.74|3597.74|3597.74|3597.59|3597.59|0
1620736380000|2021-05-11 12:33:00|3597.43|3597.43|3596.95|3596.95|3597.43|3597.43|3596.95|3596.95|0
1620736410000|2021-05-11 12:33:30|3596.83|3596.83|3596.56|3596.56|3596.83|3596.83|3596.56|3596.56|0
1620736420000|2021-05-11 12:33:40|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|3596.25|0
1620736440000|2021-05-11 12:34:00|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1620736480000|2021-05-11 12:34:40|3595.43|3595.43|3594.48|3594.48|3595.43|3595.43|3594.13|3594.13|0
1620736500000|2021-05-11 12:35:00|3594.63|3594.63|3594.47|3594.47|3594.63|3594.63|3594.47|3594.47|0
1620736510000|2021-05-11 12:35:10|3594.42|3594.42|3593.61|3593.61|3594.42|3594.42|3593.61|3593.61|0
1620736520000|2021-05-11 12:35:20|3593.93|3593.93|3594.01|3594.01|3594.01|3594.01|3593.93|3593.93|0
1620736540000|2021-05-11 12:35:40|3593.85|3593.85|3593.45|3593.45|3593.85|3593.85|3593.37|3593.37|0
1620736550000|2021-05-11 12:35:50|3593.62|3593.62|3593.7|3593.7|3593.7|3593.7|3593.62|3593.62|0
1620736560000|2021-05-11 12:36:00|3593.62|3593.62|3592.85|3592.85|3593.62|3593.62|3592.37|3592.37|0
1620736570000|2021-05-11 12:36:10|3592.77|3592.77|3592.8|3592.8|3593.11|3593.11|3592.61|3592.61|0
1620736590000|2021-05-11 12:36:30|3592.64|3592.64|3592.14|3592.14|3592.64|3592.64|3591.79|3591.79|0
1620736620000|2021-05-11 12:37:00|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3591.88|3591.88|0
1620736630000|2021-05-11 12:37:10|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|3592.14|0
1620736650000|2021-05-11 12:37:30|3592.61|3592.61|3592.93|3592.93|3592.93|3592.93|3592.61|3592.61|0
1620736660000|2021-05-11 12:37:40|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|3593.01|0
1620736670000|2021-05-11 12:37:50|3592.91|3592.91|3593.47|3593.47|3593.47|3593.47|3592.91|3592.91|0
1620736680000|2021-05-11 12:38:00|3593.31|3593.31|3593.32|3593.32|3593.32|3593.32|3593.07|3593.07|0
1620736710000|2021-05-11 12:38:30|3593.49|3593.49|3594.12|3594.12|3594.28|3594.28|3593.49|3593.49|0
1620736720000|2021-05-11 12:38:40|3594.07|3594.07|3594.07|3594.07|3594.07|3594.07|3593.91|3593.91|0
1620736730000|2021-05-11 12:38:50|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1620736740000|2021-05-11 12:39:00|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|3594.57|0
1620736750000|2021-05-11 12:39:10|3594.89|3594.89|3595.3|3595.3|3595.3|3595.3|3594.89|3594.89|0
1620736760000|2021-05-11 12:39:20|3595.09|3595.09|3595.59|3595.59|3595.59|3595.59|3595.09|3595.09|0
1620736770000|2021-05-11 12:39:30|3595.75|3595.75|3595.84|3595.84|3595.84|3595.84|3595.75|3595.75|0
1620736790000|2021-05-11 12:39:50|3595.68|3595.68|3595.36|3595.36|3595.68|3595.68|3595.36|3595.36|0
1620736810000|2021-05-11 12:40:10|3595.04|3595.04|3594.7|3594.7|3595.04|3595.04|3594.7|3594.7|0
1620736820000|2021-05-11 12:40:20|3594.23|3594.23|3594.31|3594.31|3594.31|3594.31|3594.23|3594.23|0
1620736840000|2021-05-11 12:40:40|3594.14|3594.14|3593.63|3593.63|3594.14|3594.14|3593.63|3593.63|0
1620736850000|2021-05-11 12:40:50|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|3593.47|0
1620736860000|2021-05-11 12:41:00|3593.31|3593.31|3594.27|3594.27|3594.35|3594.35|3593.31|3593.31|0
1620736880000|2021-05-11 12:41:20|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|0
1620736890000|2021-05-11 12:41:30|3595.08|3595.08|3595.58|3595.58|3595.58|3595.58|3595.08|3595.08|0
1620736900000|2021-05-11 12:41:40|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|3595.69|0
1620736910000|2021-05-11 12:41:50|3595.74|3595.74|3596.54|3596.54|3596.54|3596.54|3595.74|3595.74|0
1620736920000|2021-05-11 12:42:00|3596.2|3596.2|3596.04|3596.04|3596.2|3596.2|3596.04|3596.04|0
1620736970000|2021-05-11 12:42:50|3595.88|3595.88|3595.56|3595.56|3595.88|3595.88|3595.56|3595.56|0
1620736990000|2021-05-11 12:43:10|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|0
1620737000000|2021-05-11 12:43:20|3594.83|3594.83|3595.08|3595.08|3595.08|3595.08|3594.83|3594.83|0
1620737010000|2021-05-11 12:43:30|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|3595.25|0
1620737020000|2021-05-11 12:43:40|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|3595.33|0
1620737030000|2021-05-11 12:43:50|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|3595.49|0
1620737040000|2021-05-11 12:44:00|3595.57|3595.57|3595.98|3595.98|3595.98|3595.98|3595.57|3595.57|0
1620737050000|2021-05-11 12:44:10|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|3595.73|0
1620737060000|2021-05-11 12:44:20|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|3596.08|0
1620737070000|2021-05-11 12:44:30|3596.32|3596.32|3597.32|3597.32|3597.32|3597.32|3596.32|3596.32|0
1620737080000|2021-05-11 12:44:40|3597.24|3597.24|3597.23|3597.23|3597.31|3597.31|3596.75|3596.75|0
1620737090000|2021-05-11 12:44:50|3597.06|3597.06|3596.47|3596.47|3597.06|3597.06|3596.38|3596.38|0
1620737100000|2021-05-11 12:45:00|3596.81|3596.81|3596.2|3596.2|3596.81|3596.81|3596.2|3596.2|0
1620737110000|2021-05-11 12:45:10|3595.7|3595.7|3596.03|3596.03|3596.03|3596.03|3595.21|3595.21|0
1620737120000|2021-05-11 12:45:20|3596.19|3596.19|3596.25|3596.25|3596.25|3596.25|3596.19|3596.19|0
1620737130000|2021-05-11 12:45:30|3596.3|3596.3|3596.46|3596.46|3596.46|3596.46|3596.3|3596.3|0
1620737140000|2021-05-11 12:45:40|3596.78|3596.78|3596.62|3596.62|3596.78|3596.78|3596.62|3596.62|0
1620737150000|2021-05-11 12:45:50|3597.1|3597.1|3597.23|3597.23|3597.74|3597.74|3597.1|3597.1|0
1620737160000|2021-05-11 12:46:00|3597.34|3597.34|3598.09|3598.09|3598.09|3598.09|3597.34|3597.34|0
1620737170000|2021-05-11 12:46:10|3598.15|3598.15|3598.15|3598.15|3598.31|3598.31|3598.15|3598.15|0
1620737180000|2021-05-11 12:46:20|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1620737190000|2021-05-11 12:46:30|3598.2|3598.2|3598.03|3598.03|3598.2|3598.2|3598.03|3598.03|0
1620737200000|2021-05-11 12:46:40|3598.67|3598.67|3598.45|3598.45|3598.67|3598.67|3598.45|3598.45|0
1620737210000|2021-05-11 12:46:50|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1620737220000|2021-05-11 12:47:00|3598.2|3598.2|3597.51|3597.51|3598.2|3598.2|3597.28|3597.28|0
1620737230000|2021-05-11 12:47:10|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|3597.68|0
1620737240000|2021-05-11 12:47:20|3598|3598|3598.57|3598.57|3598.57|3598.57|3598|3598|0
1620737250000|2021-05-11 12:47:30|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|3599.04|0
1620737270000|2021-05-11 12:47:50|3598.41|3598.41|3597.14|3597.14|3598.41|3598.41|3597.14|3597.14|0
1620737280000|2021-05-11 12:48:00|3597.61|3597.61|3597.14|3597.14|3597.61|3597.61|3597.14|3597.14|0
1620737290000|2021-05-11 12:48:10|3596.8|3596.8|3597.3|3597.3|3597.3|3597.3|3596.8|3596.8|0
1620737310000|2021-05-11 12:48:30|3596.98|3596.98|3596.24|3596.24|3596.98|3596.98|3596.24|3596.24|0
1620737320000|2021-05-11 12:48:40|3596.13|3596.13|3595.83|3595.83|3596.13|3596.13|3595.75|3595.75|0
1620737330000|2021-05-11 12:48:50|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|3595.91|0
1620737340000|2021-05-11 12:49:00|3596|3596|3596|3596|3596|3596|3596|3596|0
1620737350000|2021-05-11 12:49:10|3595.52|3595.52|3595.1|3595.1|3595.52|3595.52|3595.1|3595.1|0
1620737360000|2021-05-11 12:49:20|3594.3|3594.3|3594.21|3594.21|3594.46|3594.46|3594.05|3594.05|0
1620737380000|2021-05-11 12:49:40|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|0
1620737400000|2021-05-11 12:50:00|3593.6|3593.6|3590.62|3590.62|3593.6|3593.6|3590.62|3590.62|0
1620737410000|2021-05-11 12:50:10|3591.2|3591.2|3591.78|3591.78|3591.78|3591.78|3591.2|3591.2|0
1620737430000|2021-05-11 12:50:30|3591.94|3591.94|3592.42|3592.42|3592.42|3592.42|3591.94|3591.94|0
1620737440000|2021-05-11 12:50:40|3592.73|3592.73|3593.08|3593.08|3593.08|3593.08|3592.39|3592.39|0
1620737450000|2021-05-11 12:50:50|3593.39|3593.39|3593.5|3593.5|3593.74|3593.74|3593.16|3593.16|0
1620737460000|2021-05-11 12:51:00|3593.6|3593.6|3593.78|3593.78|3594.03|3594.03|3593.28|3593.28|0
1620737470000|2021-05-11 12:51:10|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|3593.69|0
1620737490000|2021-05-11 12:51:30|3593.35|3593.35|3591.47|3591.47|3593.35|3593.35|3591.47|3591.47|0
1620737500000|2021-05-11 12:51:40|3592.15|3592.15|3591.33|3591.33|3592.15|3592.15|3591.33|3591.33|0
1620737520000|2021-05-11 12:52:00|3592.36|3592.36|3592.7|3592.7|3592.7|3592.7|3592.36|3592.36|0
1620737530000|2021-05-11 12:52:10|3592.53|3592.53|3592.53|3592.53|3592.62|3592.62|3592.53|3592.53|0
1620737540000|2021-05-11 12:52:20|3592.12|3592.12|3590.02|3590.02|3592.12|3592.12|3590.02|3590.02|0
1620737550000|2021-05-11 12:52:30|3590.37|3590.37|3589.78|3589.78|3590.37|3590.37|3589.78|3589.78|0
1620737570000|2021-05-11 12:52:50|3589.61|3589.61|3590.03|3590.03|3590.03|3590.03|3589.46|3589.46|0
1620737580000|2021-05-11 12:53:00|3589.87|3589.87|3590.03|3590.03|3590.03|3590.03|3589.87|3589.87|0
1620737590000|2021-05-11 12:53:10|3589.55|3589.55|3588.61|3588.61|3589.55|3589.55|3588.53|3588.53|0
1620737610000|2021-05-11 12:53:30|3588.45|3588.45|3586.82|3586.82|3588.45|3588.45|3586.82|3586.82|0
1620737620000|2021-05-11 12:53:40|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|3586.66|0
1620737630000|2021-05-11 12:53:50|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|3586.5|0
1620737640000|2021-05-11 12:54:00|3586.18|3586.18|3586.66|3586.66|3586.66|3586.66|3586.02|3586.02|0
1620737650000|2021-05-11 12:54:10|3586.81|3586.81|3587.03|3587.03|3587.03|3587.03|3586.81|3586.81|0
1620737660000|2021-05-11 12:54:20|3586.55|3586.55|3586.03|3586.03|3586.72|3586.72|3586.03|3586.03|0
1620737670000|2021-05-11 12:54:30|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|3585.98|0
1620737680000|2021-05-11 12:54:40|3585.82|3585.82|3585.66|3585.66|3585.82|3585.82|3585.66|3585.66|0
1620737690000|2021-05-11 12:54:50|3585.98|3585.98|3586.57|3586.57|3586.57|3586.57|3585.98|3585.98|0
1620737700000|2021-05-11 12:55:00|3586.32|3586.32|3587.04|3587.04|3587.4|3587.4|3586.32|3586.32|0
1620737710000|2021-05-11 12:55:10|3586.7|3586.7|3586.65|3586.65|3586.7|3586.7|3586.65|3586.65|0
1620737730000|2021-05-11 12:55:30|3587.12|3587.12|3587.6|3587.6|3587.6|3587.6|3587.12|3587.12|0
1620737740000|2021-05-11 12:55:40|3587.44|3587.44|3587.39|3587.39|3587.44|3587.44|3587.39|3587.39|0
1620737750000|2021-05-11 12:55:50|3587.14|3587.14|3586.82|3586.82|3587.14|3587.14|3586.82|3586.82|0
1620737760000|2021-05-11 12:56:00|3587.23|3587.23|3587.89|3587.89|3587.89|3587.89|3587.23|3587.23|0
1620737770000|2021-05-11 12:56:10|3587.79|3587.79|3587.52|3587.52|3587.79|3587.79|3587.52|3587.52|0
1620737780000|2021-05-11 12:56:20|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|3587.36|0
1620737790000|2021-05-11 12:56:30|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|3587.04|0
1620737810000|2021-05-11 12:56:50|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|3586.88|0
1620737820000|2021-05-11 12:57:00|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|0
1620737840000|2021-05-11 12:57:20|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|3586.67|0
1620737850000|2021-05-11 12:57:30|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|3586.19|0
1620737860000|2021-05-11 12:57:40|3586.51|3586.51|3586.1|3586.1|3586.51|3586.51|3586.1|3586.1|0
1620737870000|2021-05-11 12:57:50|3585.75|3585.75|3586.58|3586.58|3586.58|3586.58|3585.75|3585.75|0
1620737880000|2021-05-11 12:58:00|3586.74|3586.74|3586.06|3586.06|3586.9|3586.9|3586.06|3586.06|0
1620737890000|2021-05-11 12:58:10|3585.72|3585.72|3584.74|3584.74|3585.72|3585.72|3584.74|3584.74|0
1620737910000|2021-05-11 12:58:30|3584.48|3584.48|3583.32|3583.32|3584.48|3584.48|3583.32|3583.32|0
1620737920000|2021-05-11 12:58:40|3583.16|3583.16|3583.5|3583.5|3583.5|3583.5|3582.84|3582.84|0
1620737930000|2021-05-11 12:58:50|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|3582.71|0
1620737940000|2021-05-11 12:59:00|3582.13|3582.13|3583.97|3583.97|3583.97|3583.97|3582.13|3582.13|0
1620737950000|2021-05-11 12:59:10|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|3583.29|0
1620737960000|2021-05-11 12:59:20|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|3583.07|0
1620737970000|2021-05-11 12:59:30|3583.02|3583.02|3583.36|3583.36|3583.36|3583.36|3583.02|3583.02|0
1620737980000|2021-05-11 12:59:40|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|3583.31|0
1620737990000|2021-05-11 12:59:50|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|0
1620738000000|2021-05-11 13:00:00|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|3582.73|0
1620738010000|2021-05-11 13:00:10|3582.41|3582.41|3582.41|3582.41|3582.41|3582.41|3582.41|3582.41|0
1620738020000|2021-05-11 13:00:20|3582.33|3582.33|3582.89|3582.89|3582.97|3582.97|3582.17|3582.17|0
1620738030000|2021-05-11 13:00:30|3582.26|3582.26|3582.06|3582.06|3582.26|3582.26|3582.06|3582.06|0
1620738040000|2021-05-11 13:00:40|3582.4|3582.4|3584.24|3584.24|3584.24|3584.24|3582.4|3582.4|0
1620738050000|2021-05-11 13:00:50|3584.72|3584.72|3587.76|3587.76|3587.76|3587.76|3584.72|3584.72|0
1620738060000|2021-05-11 13:01:00|3586.73|3586.73|3586.39|3586.39|3586.73|3586.73|3586.39|3586.39|0
1620738070000|2021-05-11 13:01:10|3586.14|3586.14|3586.64|3586.64|3586.64|3586.64|3586.14|3586.14|0
1620738080000|2021-05-11 13:01:20|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1620738090000|2021-05-11 13:01:30|3586.64|3586.64|3586.93|3586.93|3586.99|3586.99|3586.64|3586.64|0
1620738100000|2021-05-11 13:01:40|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|3587.05|0
1620738110000|2021-05-11 13:01:50|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|0
1620738120000|2021-05-11 13:02:00|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|3587.52|0
1620738130000|2021-05-11 13:02:10|3587.86|3587.86|3587.07|3587.07|3587.86|3587.86|3587.07|3587.07|0
1620738140000|2021-05-11 13:02:20|3586.91|3586.91|3587.16|3587.16|3587.16|3587.16|3586.91|3586.91|0
1620738150000|2021-05-11 13:02:30|3587.5|3587.5|3587.5|3587.5|3587.5|3587.5|3587.5|3587.5|0
1620738160000|2021-05-11 13:02:40|3587.16|3587.16|3586.51|3586.51|3587.16|3587.16|3586.51|3586.51|0
1620738180000|2021-05-11 13:03:00|3586.98|3586.98|3586.67|3586.67|3586.98|3586.98|3586.67|3586.67|0
1620738190000|2021-05-11 13:03:10|3586.75|3586.75|3586.66|3586.66|3587|3587|3586.66|3586.66|0
1620738200000|2021-05-11 13:03:20|3586.49|3586.49|3587.15|3587.15|3587.15|3587.15|3586.49|3586.49|0
1620738250000|2021-05-11 13:04:10|3586.67|3586.67|3585.44|3585.44|3586.67|3586.67|3585.38|3585.38|0
1620738260000|2021-05-11 13:04:20|3585.5|3585.5|3585.9|3585.9|3585.9|3585.9|3585.5|3585.5|0
1620738270000|2021-05-11 13:04:30|3586.24|3586.24|3585.68|3585.68|3586.24|3586.24|3585.56|3585.56|0
1620738280000|2021-05-11 13:04:40|3585.36|3585.36|3585.2|3585.2|3585.89|3585.89|3585.2|3585.2|0
1620738290000|2021-05-11 13:04:50|3585.1|3585.1|3584.85|3584.85|3585.18|3585.18|3584.85|3584.85|0
1620738300000|2021-05-11 13:05:00|3584.94|3584.94|3584.59|3584.59|3584.94|3584.94|3584.43|3584.43|0
1620738310000|2021-05-11 13:05:10|3584.43|3584.43|3584.52|3584.52|3584.52|3584.52|3584.27|3584.27|0
1620738320000|2021-05-11 13:05:20|3585.15|3585.15|3585.23|3585.23|3585.23|3585.23|3585.07|3585.07|0
1620738330000|2021-05-11 13:05:30|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1620738340000|2021-05-11 13:05:40|3585.52|3585.52|3585.68|3585.68|3586.16|3586.16|3585.52|3585.52|0
1620738350000|2021-05-11 13:05:50|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|3585.52|0
1620738360000|2021-05-11 13:06:00|3585.2|3585.2|3586.48|3586.48|3586.48|3586.48|3585.2|3585.2|0
1620738370000|2021-05-11 13:06:10|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|0
1620738380000|2021-05-11 13:06:20|3586.82|3586.82|3586.48|3586.48|3586.82|3586.82|3586.48|3586.48|0
1620738390000|2021-05-11 13:06:30|3586.32|3586.32|3586.66|3586.66|3586.66|3586.66|3586.32|3586.32|0
1620738400000|2021-05-11 13:06:40|3586.16|3586.16|3585.63|3585.63|3586.16|3586.16|3584.95|3584.95|0
1620738410000|2021-05-11 13:06:50|3585.79|3585.79|3585.79|3585.79|3585.79|3585.79|3585.79|3585.79|0
1620738420000|2021-05-11 13:07:00|3585.88|3585.88|3585.58|3585.58|3586.22|3586.22|3585.58|3585.58|0
1620738430000|2021-05-11 13:07:10|3585.9|3585.9|3585.06|3585.06|3585.9|3585.9|3585.06|3585.06|0
1620738440000|2021-05-11 13:07:20|3585.22|3585.22|3584.83|3584.83|3585.47|3585.47|3584.83|3584.83|0
1620738450000|2021-05-11 13:07:30|3584.67|3584.67|3584.32|3584.32|3584.67|3584.67|3584.32|3584.32|0
1620738460000|2021-05-11 13:07:40|3584.41|3584.41|3584.43|3584.43|3584.75|3584.75|3584.41|3584.41|0
1620738470000|2021-05-11 13:07:50|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|3584.75|0
1620738490000|2021-05-11 13:08:10|3584.67|3584.67|3585.02|3585.02|3585.19|3585.19|3584.67|3584.67|0
1620738510000|2021-05-11 13:08:30|3585.1|3585.1|3584.78|3584.78|3585.1|3585.1|3584.78|3584.78|0
1620738520000|2021-05-11 13:08:40|3584.7|3584.7|3585.75|3585.75|3585.75|3585.75|3584.7|3584.7|0
1620738530000|2021-05-11 13:08:50|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|3585.5|0
1620738540000|2021-05-11 13:09:00|3585.19|3585.19|3585.19|3585.19|3585.19|3585.19|3585.19|3585.19|0
1620738550000|2021-05-11 13:09:10|3585.34|3585.34|3584.53|3584.53|3585.34|3585.34|3584.53|3584.53|0
1620738560000|2021-05-11 13:09:20|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|3584.21|0
1620738570000|2021-05-11 13:09:30|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|3584.55|0
1620738580000|2021-05-11 13:09:40|3584.87|3584.87|3585.03|3585.03|3585.03|3585.03|3584.87|3584.87|0
1620738600000|2021-05-11 13:10:00|3585.27|3585.27|3585.2|3585.2|3586.03|3586.03|3585.02|3585.02|0
1620738610000|2021-05-11 13:10:10|3585.51|3585.51|3586.67|3586.67|3586.67|3586.67|3585.51|3585.51|0
1620738620000|2021-05-11 13:10:20|3587.36|3587.36|3588.35|3588.35|3588.35|3588.35|3587.36|3587.36|0
1620738630000|2021-05-11 13:10:30|3588.03|3588.03|3588.08|3588.08|3588.08|3588.08|3588.03|3588.03|0
1620738640000|2021-05-11 13:10:40|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|3588.4|0
1620738670000|2021-05-11 13:11:10|3588.06|3588.06|3586.56|3586.56|3588.06|3588.06|3586.56|3586.56|0
1620738680000|2021-05-11 13:11:20|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|3586.9|0
1620738690000|2021-05-11 13:11:30|3587.22|3587.22|3586.87|3586.87|3587.24|3587.24|3586.87|3586.87|0
1620738700000|2021-05-11 13:11:40|3586.52|3586.52|3586.84|3586.84|3586.84|3586.84|3586.52|3586.52|0
1620738710000|2021-05-11 13:11:50|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|3587.16|0
1620738720000|2021-05-11 13:12:00|3587.24|3587.24|3587.56|3587.56|3587.56|3587.56|3587.24|3587.24|0
1620738730000|2021-05-11 13:12:10|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|0
1620738740000|2021-05-11 13:12:20|3587.86|3587.86|3587.7|3587.7|3587.86|3587.86|3587.7|3587.7|0
1620738750000|2021-05-11 13:12:30|3589.07|3589.07|3588.39|3588.39|3589.07|3589.07|3588.39|3588.39|0
1620738760000|2021-05-11 13:12:40|3588.47|3588.47|3588.47|3588.47|3588.55|3588.55|3588.47|3588.47|0
1620738770000|2021-05-11 13:12:50|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|3587.99|0
1620738790000|2021-05-11 13:13:10|3587.83|3587.83|3588.14|3588.14|3588.14|3588.14|3587.83|3587.83|0
1620738800000|2021-05-11 13:13:20|3587.8|3587.8|3587.97|3587.97|3587.97|3587.97|3587.8|3587.8|0
1620738810000|2021-05-11 13:13:30|3588.29|3588.29|3588.41|3588.41|3589.31|3589.31|3588.29|3588.29|0
1620738820000|2021-05-11 13:13:40|3589.1|3589.1|3589.51|3589.51|3589.51|3589.51|3589.1|3589.1|0
1620738830000|2021-05-11 13:13:50|3589.59|3589.59|3589.34|3589.34|3589.59|3589.59|3589.34|3589.34|0
1620738840000|2021-05-11 13:14:00|3589.18|3589.18|3588.68|3588.68|3589.18|3589.18|3588.68|3588.68|0
1620738850000|2021-05-11 13:14:10|3588.84|3588.84|3588.52|3588.52|3588.84|3588.84|3588.02|3588.02|0
1620738860000|2021-05-11 13:14:20|3588.57|3588.57|3588.26|3588.26|3588.57|3588.57|3588.26|3588.26|0
1620738870000|2021-05-11 13:14:30|3587.57|3587.57|3588.53|3588.53|3588.95|3588.95|3587.41|3587.41|0
1620738880000|2021-05-11 13:14:40|3589.39|3589.39|3589.71|3589.71|3589.71|3589.71|3589.39|3589.39|0
1620738890000|2021-05-11 13:14:50|3589.76|3589.76|3589.71|3589.71|3589.87|3589.87|3589.71|3589.71|0
1620738900000|2021-05-11 13:15:00|3589.55|3589.55|3588.89|3588.89|3589.55|3589.55|3588.55|3588.55|0
1620738910000|2021-05-11 13:15:10|3588.21|3588.21|3587.21|3587.21|3588.21|3588.21|3586.29|3586.29|0
1620738930000|2021-05-11 13:15:30|3587.05|3587.05|3586.27|3586.27|3587.11|3587.11|3586.27|3586.27|0
1620738940000|2021-05-11 13:15:40|3585.92|3585.92|3586.27|3586.27|3586.27|3586.27|3585.92|3585.92|0
1620738950000|2021-05-11 13:15:50|3586.61|3586.61|3587.27|3587.27|3587.27|3587.27|3586.61|3586.61|0
1620738960000|2021-05-11 13:16:00|3587.35|3587.35|3587.27|3587.27|3587.35|3587.35|3587.19|3587.19|0
1620738970000|2021-05-11 13:16:10|3588.09|3588.09|3588.43|3588.43|3588.43|3588.43|3588.09|3588.09|0
1620738980000|2021-05-11 13:16:20|3588.77|3588.77|3588.77|3588.77|3588.77|3588.77|3588.77|3588.77|0
1620738990000|2021-05-11 13:16:30|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|3588.89|0
1620739000000|2021-05-11 13:16:40|3588.05|3588.05|3587.89|3587.89|3588.05|3588.05|3587.73|3587.73|0
1620739010000|2021-05-11 13:16:50|3587.55|3587.55|3586.75|3586.75|3587.55|3587.55|3586.75|3586.75|0
1620739020000|2021-05-11 13:17:00|3587.09|3587.09|3588.12|3588.12|3588.12|3588.12|3587.09|3587.09|0
1620739030000|2021-05-11 13:17:10|3587.64|3587.64|3586.8|3586.8|3587.64|3587.64|3586.8|3586.8|0
1620739040000|2021-05-11 13:17:20|3587.12|3587.12|3587.59|3587.59|3587.59|3587.59|3587.12|3587.12|0
1620739050000|2021-05-11 13:17:30|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|3587.75|0
1620739060000|2021-05-11 13:17:40|3587.91|3587.91|3587.75|3587.75|3587.91|3587.91|3587.75|3587.75|0
1620739070000|2021-05-11 13:17:50|3588.23|3588.23|3588.23|3588.23|3588.23|3588.23|3588.23|3588.23|0
1620739090000|2021-05-11 13:18:10|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|3588.39|0
1620739130000|2021-05-11 13:18:50|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|3588.54|0
1620739140000|2021-05-11 13:19:00|3588.89|3588.89|3589.23|3589.23|3589.23|3589.23|3588.89|3588.89|0
1620739150000|2021-05-11 13:19:10|3589.56|3589.56|3589.72|3589.72|3589.72|3589.72|3589.56|3589.56|0
1620739160000|2021-05-11 13:19:20|3589.64|3589.64|3590.93|3590.93|3590.93|3590.93|3589.64|3589.64|0
1620739170000|2021-05-11 13:19:30|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1620739180000|2021-05-11 13:19:40|3589.91|3589.91|3590.57|3590.57|3590.72|3590.72|3589.91|3589.91|0
1620739190000|2021-05-11 13:19:50|3591.25|3591.25|3591.25|3591.25|3591.25|3591.25|3591.25|3591.25|0
1620739200000|2021-05-11 13:20:00|3590.57|3590.57|3591.03|3591.03|3591.25|3591.25|3590.57|3590.57|0
1620739210000|2021-05-11 13:20:10|3590.35|3590.35|3590.35|3590.35|3590.35|3590.35|3590.35|3590.35|0
1620739220000|2021-05-11 13:20:20|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|3590.59|0
1620739230000|2021-05-11 13:20:30|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1620739250000|2021-05-11 13:20:50|3590.2|3590.2|3590.54|3590.54|3590.54|3590.54|3590.2|3590.2|0
1620739280000|2021-05-11 13:21:20|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1620739290000|2021-05-11 13:21:30|3591.33|3591.33|3592.29|3592.29|3592.29|3592.29|3591.17|3591.17|0
1620739300000|2021-05-11 13:21:40|3592.37|3592.37|3593.71|3593.71|3594.21|3594.21|3592.37|3592.37|0
1620739310000|2021-05-11 13:21:50|3594.05|3594.05|3594.13|3594.13|3594.47|3594.47|3593.65|3593.65|0
1620739320000|2021-05-11 13:22:00|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|3593.65|0
1620739330000|2021-05-11 13:22:10|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|3593.5|0
1620739340000|2021-05-11 13:22:20|3593.02|3593.02|3594.02|3594.02|3594.02|3594.02|3592.86|3592.86|0
1620739350000|2021-05-11 13:22:30|3594.36|3594.36|3596.18|3596.18|3596.18|3596.18|3594.36|3594.36|0
1620739360000|2021-05-11 13:22:40|3595.5|3595.5|3596.18|3596.18|3596.18|3596.18|3595.5|3595.5|0
1620739370000|2021-05-11 13:22:50|3596.34|3596.34|3596.75|3596.75|3596.75|3596.75|3596.34|3596.34|0
1620739380000|2021-05-11 13:23:00|3597.39|3597.39|3598.4|3598.4|3598.4|3598.4|3597.39|3597.39|0
1620739390000|2021-05-11 13:23:10|3598.24|3598.24|3599.51|3599.51|3599.51|3599.51|3598.24|3598.24|0
1620739400000|2021-05-11 13:23:20|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1620739410000|2021-05-11 13:23:30|3600.04|3600.04|3598.82|3598.82|3600.04|3600.04|3598.82|3598.82|0
1620739420000|2021-05-11 13:23:40|3598.98|3598.98|3598.66|3598.66|3598.98|3598.98|3598.66|3598.66|0
1620739430000|2021-05-11 13:23:50|3598.35|3598.35|3599.37|3599.37|3599.37|3599.37|3598.02|3598.02|0
1620739440000|2021-05-11 13:24:00|3599.05|3599.05|3596.94|3596.94|3599.05|3599.05|3596.94|3596.94|0
1620739450000|2021-05-11 13:24:10|3597.28|3597.28|3597.12|3597.12|3597.28|3597.28|3597.12|3597.12|0
1620739460000|2021-05-11 13:24:20|3597.06|3597.06|3596.9|3596.9|3597.06|3597.06|3596.9|3596.9|0
1620739470000|2021-05-11 13:24:30|3596.58|3596.58|3597.37|3597.37|3597.37|3597.37|3596.58|3596.58|0
1620739480000|2021-05-11 13:24:40|3597.22|3597.22|3598.54|3598.54|3598.54|3598.54|3597.06|3597.06|0
1620739500000|2021-05-11 13:25:00|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|3598.7|0
1620739520000|2021-05-11 13:25:20|3599.18|3599.18|3599.18|3599.18|3599.34|3599.34|3599.18|3599.18|0
1620739530000|2021-05-11 13:25:30|3599.09|3599.09|3599.25|3599.25|3599.25|3599.25|3599.09|3599.09|0
1620739540000|2021-05-11 13:25:40|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|0
1620739550000|2021-05-11 13:25:50|3599.81|3599.81|3600.44|3600.44|3600.5|3600.5|3599.81|3599.81|0
1620739560000|2021-05-11 13:26:00|3600.36|3600.36|3600.8|3600.8|3601.24|3601.24|3600.36|3600.36|0
1620739570000|2021-05-11 13:26:10|3600.96|3600.96|3600.64|3600.64|3600.96|3600.96|3600.64|3600.64|0
1620739580000|2021-05-11 13:26:20|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|3600.96|0
1620739590000|2021-05-11 13:26:30|3601.28|3601.28|3599.8|3599.8|3601.28|3601.28|3599.8|3599.8|0
1620739600000|2021-05-11 13:26:40|3600.28|3600.28|3600.59|3600.59|3600.59|3600.59|3600.28|3600.28|0
1620739610000|2021-05-11 13:26:50|3600.75|3600.75|3600.81|3600.81|3600.81|3600.81|3600.65|3600.65|0
1620739620000|2021-05-11 13:27:00|3600.75|3600.75|3600.28|3600.28|3600.75|3600.75|3600.28|3600.28|0
1620739640000|2021-05-11 13:27:20|3599.32|3599.32|3599.08|3599.08|3599.32|3599.32|3599.08|3599.08|0
1620739650000|2021-05-11 13:27:30|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|0
1620739660000|2021-05-11 13:27:40|3599|3599|3598.92|3598.92|3599|3599|3598.92|3598.92|0
1620739670000|2021-05-11 13:27:50|3598.6|3598.6|3598.6|3598.6|3598.6|3598.6|3598.28|3598.28|0
1620739680000|2021-05-11 13:28:00|3598.76|3598.76|3599.98|3599.98|3599.98|3599.98|3598.76|3598.76|0
1620739700000|2021-05-11 13:28:20|3600.61|3600.61|3599.97|3599.97|3600.61|3600.61|3599.97|3599.97|0
1620739710000|2021-05-11 13:28:30|3600.29|3600.29|3600.53|3600.53|3600.53|3600.53|3600.29|3600.29|0
1620739720000|2021-05-11 13:28:40|3600.77|3600.77|3601.15|3601.15|3601.15|3601.15|3600.77|3600.77|0
1620739730000|2021-05-11 13:28:50|3601.3|3601.3|3601.46|3601.46|3601.46|3601.46|3601.3|3601.3|0
1620739740000|2021-05-11 13:29:00|3601.3|3601.3|3600.72|3600.72|3601.3|3601.3|3600.61|3600.61|0
1620739750000|2021-05-11 13:29:10|3600.4|3600.4|3600.16|3600.16|3600.4|3600.4|3600.16|3600.16|0
1620739770000|2021-05-11 13:29:30|3600.22|3600.22|3599.91|3599.91|3600.22|3600.22|3599.91|3599.91|0
1620739780000|2021-05-11 13:29:40|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|3599.75|0
1620739790000|2021-05-11 13:29:50|3600.06|3600.06|3600.88|3600.88|3600.88|3600.88|3600.06|3600.06|0
1620739800000|2021-05-11 13:30:00|3600.8|3600.8|3598.73|3598.73|3601.64|3601.64|3598.73|3598.73|0
1620739810000|2021-05-11 13:30:10|3598.88|3598.88|3599.36|3599.36|3599.36|3599.36|3598.73|3598.73|0
1620739820000|2021-05-11 13:30:20|3599.52|3599.52|3598.58|3598.58|3599.52|3599.52|3598.58|3598.58|0
1620739830000|2021-05-11 13:30:30|3598.53|3598.53|3597.13|3597.13|3598.53|3598.53|3597.13|3597.13|0
1620739840000|2021-05-11 13:30:40|3596.45|3596.45|3597.06|3597.06|3597.45|3597.45|3596.45|3596.45|0
1620739850000|2021-05-11 13:30:50|3597.7|3597.7|3597.94|3597.94|3598.1|3598.1|3597.7|3597.7|0
1620739860000|2021-05-11 13:31:00|3598.1|3598.1|3597.62|3597.62|3598.1|3598.1|3597.62|3597.62|0
1620739870000|2021-05-11 13:31:10|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|3596.82|0
1620739880000|2021-05-11 13:31:20|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|3596.99|0
1620739890000|2021-05-11 13:31:30|3597.15|3597.15|3598.31|3598.31|3598.31|3598.31|3597.15|3597.15|0
1620739900000|2021-05-11 13:31:40|3598.53|3598.53|3597|3597|3598.53|3598.53|3596.84|3596.84|0
1620739910000|2021-05-11 13:31:50|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|3598.09|0
1620739920000|2021-05-11 13:32:00|3598.33|3598.33|3598.87|3598.87|3599.87|3599.87|3598.33|3598.33|0
1620739930000|2021-05-11 13:32:10|3598.7|3598.7|3599.18|3599.18|3599.18|3599.18|3598.7|3598.7|0
1620739940000|2021-05-11 13:32:20|3598.86|3598.86|3598.99|3598.99|3599.54|3599.54|3598.86|3598.86|0
1620739950000|2021-05-11 13:32:30|3598.84|3598.84|3600|3600|3600|3600|3598.84|3598.84|0
1620739960000|2021-05-11 13:32:40|3600.32|3600.32|3600.73|3600.73|3600.73|3600.73|3600.32|3600.32|0
1620739970000|2021-05-11 13:32:50|3600.42|3600.42|3601.3|3601.3|3601.3|3601.3|3600.42|3600.42|0
1620739980000|2021-05-11 13:33:00|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|0
1620739990000|2021-05-11 13:33:10|3600.58|3600.58|3600.42|3600.42|3600.74|3600.74|3600.42|3600.42|0
1620740000000|2021-05-11 13:33:20|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|3599.74|0
1620740010000|2021-05-11 13:33:30|3600.06|3600.06|3599.74|3599.74|3600.06|3600.06|3599.74|3599.74|0
1620740020000|2021-05-11 13:33:40|3600.69|3600.69|3601.65|3601.65|3601.65|3601.65|3600.69|3600.69|0
1620740030000|2021-05-11 13:33:50|3601.96|3601.96|3603.09|3603.09|3603.09|3603.09|3601.96|3601.96|0
1620740040000|2021-05-11 13:34:00|3603.25|3603.25|3602.94|3602.94|3603.25|3603.25|3602.94|3602.94|0
1620740050000|2021-05-11 13:34:10|3603.02|3603.02|3604.03|3604.03|3604.03|3604.03|3603.02|3603.02|0
1620740060000|2021-05-11 13:34:20|3604.45|3604.45|3605.13|3605.13|3605.13|3605.13|3604.45|3604.45|0
1620740070000|2021-05-11 13:34:30|3605.81|3605.81|3606.45|3606.45|3606.45|3606.45|3605.81|3605.81|0
1620740080000|2021-05-11 13:34:40|3606.69|3606.69|3607.18|3607.18|3607.49|3607.49|3606.69|3606.69|0
1620740090000|2021-05-11 13:34:50|3606.71|3606.71|3605.71|3605.71|3606.71|3606.71|3605.38|3605.38|0
1620740100000|2021-05-11 13:35:00|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1620740110000|2021-05-11 13:35:10|3605.21|3605.21|3605.05|3605.05|3605.69|3605.69|3604.42|3604.42|0
1620740130000|2021-05-11 13:35:30|3604.89|3604.89|3604.36|3604.36|3604.89|3604.89|3604.36|3604.36|0
1620740140000|2021-05-11 13:35:40|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|0
1620740150000|2021-05-11 13:35:50|3602.61|3602.61|3600.81|3600.81|3602.61|3602.61|3600.81|3600.81|0
1620740160000|2021-05-11 13:36:00|3601.13|3601.13|3602.77|3602.77|3602.77|3602.77|3601.13|3601.13|0
1620740180000|2021-05-11 13:36:20|3602.09|3602.09|3602.93|3602.93|3602.93|3602.93|3601.59|3601.59|0
1620740190000|2021-05-11 13:36:30|3603.18|3603.18|3604.31|3604.31|3604.38|3604.38|3603.18|3603.18|0
1620740200000|2021-05-11 13:36:40|3604.95|3604.95|3604.74|3604.74|3604.95|3604.95|3604.74|3604.74|0
1620740210000|2021-05-11 13:36:50|3604.42|3604.42|3604.45|3604.45|3604.45|3604.45|3603.77|3603.77|0
1620740220000|2021-05-11 13:37:00|3604.14|3604.14|3604.45|3604.45|3604.45|3604.45|3603.97|3603.97|0
1620740230000|2021-05-11 13:37:10|3604.29|3604.29|3602.64|3602.64|3604.29|3604.29|3602.56|3602.56|0
1620740240000|2021-05-11 13:37:20|3602.48|3602.48|3603.4|3603.4|3603.4|3603.4|3602.24|3602.24|0
1620740250000|2021-05-11 13:37:30|3603.08|3603.08|3603.03|3603.03|3603.08|3603.08|3603.03|3603.03|0
1620740260000|2021-05-11 13:37:40|3603.19|3603.19|3602.08|3602.08|3603.19|3603.19|3602.08|3602.08|0
1620740270000|2021-05-11 13:37:50|3601.92|3601.92|3601.6|3601.6|3601.92|3601.92|3601.6|3601.6|0
1620740280000|2021-05-11 13:38:00|3601.44|3601.44|3599.33|3599.33|3601.44|3601.44|3599.33|3599.33|0
1620740290000|2021-05-11 13:38:10|3599.81|3599.81|3598.48|3598.48|3600.13|3600.13|3598.48|3598.48|0
1620740300000|2021-05-11 13:38:20|3598.96|3598.96|3598.64|3598.64|3599.12|3599.12|3598.64|3598.64|0
1620740310000|2021-05-11 13:38:30|3599.33|3599.33|3600.23|3600.23|3600.23|3600.23|3598.85|3598.85|0
1620740320000|2021-05-11 13:38:40|3600.17|3600.17|3600.41|3600.41|3600.81|3600.81|3600.17|3600.17|0
1620740330000|2021-05-11 13:38:50|3600.82|3600.82|3601.45|3601.45|3601.45|3601.45|3600.66|3600.66|0
1620740340000|2021-05-11 13:39:00|3601.29|3601.29|3600.81|3600.81|3601.29|3601.29|3600.81|3600.81|0
1620740350000|2021-05-11 13:39:10|3601.77|3601.77|3601.93|3601.93|3602.08|3602.08|3601.77|3601.77|0
1620740360000|2021-05-11 13:39:20|3601.61|3601.61|3601.13|3601.13|3601.61|3601.61|3600.34|3600.34|0
1620740370000|2021-05-11 13:39:30|3600.81|3600.81|3600.81|3600.81|3600.81|3600.81|3600.81|3600.81|0
1620740380000|2021-05-11 13:39:40|3600.66|3600.66|3600.99|3600.99|3600.99|3600.99|3600.66|3600.66|0
1620740390000|2021-05-11 13:39:50|3601.15|3601.15|3601.46|3601.46|3601.46|3601.46|3601.15|3601.15|0
1620740400000|2021-05-11 13:40:00|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|3602.1|0
1620740420000|2021-05-11 13:40:20|3602.43|3602.43|3602.75|3602.75|3603.06|3603.06|3601.95|3601.95|0
1620740430000|2021-05-11 13:40:30|3603.16|3603.16|3603.79|3603.79|3603.79|3603.79|3603.16|3603.16|0
1620740440000|2021-05-11 13:40:40|3604.11|3604.11|3604.27|3604.27|3604.43|3604.43|3604.11|3604.11|0
1620740450000|2021-05-11 13:40:50|3603.79|3603.79|3603.48|3603.48|3603.79|3603.79|3603.48|3603.48|0
1620740460000|2021-05-11 13:41:00|3603.72|3603.72|3603.56|3603.56|3603.72|3603.72|3603.56|3603.56|0
1620740470000|2021-05-11 13:41:10|3604.04|3604.04|3603.88|3603.88|3604.04|3604.04|3603.88|3603.88|0
1620740480000|2021-05-11 13:41:20|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|3603.96|0
1620740490000|2021-05-11 13:41:30|3603.91|3603.91|3604.38|3604.38|3604.38|3604.38|3603.75|3603.75|0
1620740500000|2021-05-11 13:41:40|3604.26|3604.26|3604.58|3604.58|3604.58|3604.58|3604.26|3604.26|0
1620740510000|2021-05-11 13:41:50|3605.05|3605.05|3604.9|3604.9|3605.05|3605.05|3604.9|3604.9|0
1620740520000|2021-05-11 13:42:00|3605.37|3605.37|3607.08|3607.08|3607.4|3607.4|3605.37|3605.37|0
1620740530000|2021-05-11 13:42:10|3608.45|3608.45|3607.91|3607.91|3608.45|3608.45|3607.59|3607.59|0
1620740540000|2021-05-11 13:42:20|3608.39|3608.39|3609.92|3609.92|3609.92|3609.92|3608.39|3608.39|0
1620740550000|2021-05-11 13:42:30|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|3610.24|0
1620740560000|2021-05-11 13:42:40|3610.4|3610.4|3609.91|3609.91|3610.4|3610.4|3609.76|3609.76|0
1620740570000|2021-05-11 13:42:50|3610.57|3610.57|3611.68|3611.68|3611.68|3611.68|3610.41|3610.41|0
1620740580000|2021-05-11 13:43:00|3612|3612|3612.09|3612.09|3612.25|3612.25|3611.53|3611.53|0
1620740590000|2021-05-11 13:43:10|3612.18|3612.18|3612.09|3612.09|3612.18|3612.18|3612.09|3612.09|0
1620740600000|2021-05-11 13:43:20|3612.42|3612.42|3613.57|3613.57|3613.88|3613.88|3612.42|3612.42|0
1620740610000|2021-05-11 13:43:30|3613.68|3613.68|3614.63|3614.63|3614.63|3614.63|3613.68|3613.68|0
1620740620000|2021-05-11 13:43:40|3614.79|3614.79|3615.43|3615.43|3615.43|3615.43|3614.79|3614.79|0
1620740630000|2021-05-11 13:43:50|3615.61|3615.61|3615.61|3615.61|3615.61|3615.61|3615.61|3615.61|0
1620740640000|2021-05-11 13:44:00|3614.81|3614.81|3614.16|3614.16|3614.81|3614.81|3614|3614|0
1620740650000|2021-05-11 13:44:10|3614.63|3614.63|3615.19|3615.19|3615.19|3615.19|3613.84|3613.84|0
1620740660000|2021-05-11 13:44:20|3615.35|3615.35|3613.99|3613.99|3615.35|3615.35|3613.99|3613.99|0
1620740670000|2021-05-11 13:44:30|3613.52|3613.52|3612.93|3612.93|3613.52|3613.52|3612.93|3612.93|0
1620740680000|2021-05-11 13:44:40|3612.29|3612.29|3611.98|3611.98|3612.29|3612.29|3611.98|3611.98|0
1620740690000|2021-05-11 13:44:50|3611.92|3611.92|3612.25|3612.25|3612.25|3612.25|3611.92|3611.92|0
1620740700000|2021-05-11 13:45:00|3612.1|3612.1|3610.83|3610.83|3612.1|3612.1|3610.83|3610.83|0
1620740710000|2021-05-11 13:45:10|3610.04|3610.04|3610.52|3610.52|3610.52|3610.52|3609.41|3609.41|0
1620740720000|2021-05-11 13:45:20|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|3610.04|0
1620740730000|2021-05-11 13:45:30|3609.88|3609.88|3610.68|3610.68|3610.68|3610.68|3609.88|3609.88|0
1620740740000|2021-05-11 13:45:40|3610.83|3610.83|3611.15|3611.15|3611.15|3611.15|3610.52|3610.52|0
1620740750000|2021-05-11 13:45:50|3610.99|3610.99|3610.83|3610.83|3610.99|3610.99|3610.83|3610.83|0
1620740760000|2021-05-11 13:46:00|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|3611.15|0
1620740770000|2021-05-11 13:46:10|3611.31|3611.31|3611.34|3611.34|3611.34|3611.34|3610.65|3610.65|0
1620740780000|2021-05-11 13:46:20|3610.65|3610.65|3610.26|3610.26|3610.74|3610.74|3610.26|3610.26|0
1620740790000|2021-05-11 13:46:30|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|3609.79|0
1620740800000|2021-05-11 13:46:40|3610.1|3610.1|3609.47|3609.47|3610.1|3610.1|3609.47|3609.47|0
1620740820000|2021-05-11 13:47:00|3610.26|3610.26|3610.42|3610.42|3610.42|3610.42|3610.26|3610.26|0
1620740840000|2021-05-11 13:47:20|3610.74|3610.74|3612.06|3612.06|3612.06|3612.06|3610.74|3610.74|0
1620740850000|2021-05-11 13:47:30|3612.21|3612.21|3613.57|3613.57|3613.57|3613.57|3612.21|3612.21|0
1620740860000|2021-05-11 13:47:40|3613.25|3613.25|3612.77|3612.77|3613.25|3613.25|3612.61|3612.61|0
1620740870000|2021-05-11 13:47:50|3613.46|3613.46|3613.51|3613.51|3613.51|3613.51|3613.4|3613.4|0
1620740880000|2021-05-11 13:48:00|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|0
1620740890000|2021-05-11 13:48:10|3613.32|3613.32|3613.8|3613.8|3613.8|3613.8|3613.32|3613.32|0
1620740900000|2021-05-11 13:48:20|3613.63|3613.63|3613.57|3613.57|3613.64|3613.64|3612.84|3612.84|0
1620740910000|2021-05-11 13:48:30|3613.65|3613.65|3613.81|3613.81|3613.81|3613.81|3613.65|3613.65|0
1620740920000|2021-05-11 13:48:40|3614.13|3614.13|3617.09|3617.09|3617.09|3617.09|3614.13|3614.13|0
1620740930000|2021-05-11 13:48:50|3618.36|3618.36|3618.28|3618.28|3618.44|3618.44|3618.28|3618.28|0
1620740940000|2021-05-11 13:49:00|3618.2|3618.2|3617.99|3617.99|3618.88|3618.88|3617.99|3617.99|0
1620740950000|2021-05-11 13:49:10|3618.79|3618.79|3618.79|3618.79|3618.79|3618.79|3618.79|3618.79|0
1620740960000|2021-05-11 13:49:20|3618.95|3618.95|3618.68|3618.68|3619.32|3619.32|3618.37|3618.37|0
1620740970000|2021-05-11 13:49:30|3618.6|3618.6|3619.21|3619.21|3619.21|3619.21|3618.44|3618.44|0
1620740980000|2021-05-11 13:49:40|3619.03|3619.03|3618.97|3618.97|3619.66|3619.66|3618.33|3618.33|0
1620740990000|2021-05-11 13:49:50|3619.05|3619.05|3618.74|3618.74|3619.22|3619.22|3618.74|3618.74|0
1620741000000|2021-05-11 13:50:00|3618.82|3618.82|3618.86|3618.86|3618.86|3618.86|3618.17|3618.17|0
1620741010000|2021-05-11 13:50:10|3619.19|3619.19|3619.87|3619.87|3619.87|3619.87|3619.19|3619.19|0
1620741020000|2021-05-11 13:50:20|3620.19|3620.19|3620.93|3620.93|3620.93|3620.93|3620.19|3620.19|0
1620741030000|2021-05-11 13:50:30|3620.25|3620.25|3621.37|3621.37|3621.37|3621.37|3620.25|3620.25|0
1620741040000|2021-05-11 13:50:40|3621.21|3621.21|3620.31|3620.31|3621.29|3621.29|3620.31|3620.31|0
1620741050000|2021-05-11 13:50:50|3620.39|3620.39|3619.39|3619.39|3620.39|3620.39|3619.39|3619.39|0
1620741070000|2021-05-11 13:51:10|3618.59|3618.59|3617.02|3617.02|3618.59|3618.59|3617.02|3617.02|0
1620741080000|2021-05-11 13:51:20|3618.38|3618.38|3620.02|3620.02|3620.02|3620.02|3617.7|3617.7|0
1620741090000|2021-05-11 13:51:30|3620.5|3620.5|3621.09|3621.09|3621.09|3621.09|3620.5|3620.5|0
1620741100000|2021-05-11 13:51:40|3621.25|3621.25|3621.89|3621.89|3621.89|3621.89|3621.25|3621.25|0
1620741110000|2021-05-11 13:51:50|3622|3622|3622.33|3622.33|3622.33|3622.33|3622|3622|0
1620741120000|2021-05-11 13:52:00|3622.25|3622.25|3619.22|3619.22|3622.25|3622.25|3619.07|3619.07|0
1620741130000|2021-05-11 13:52:10|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|3620.59|0
1620741140000|2021-05-11 13:52:20|3620.42|3620.42|3620.1|3620.1|3620.42|3620.42|3620.1|3620.1|0
1620741150000|2021-05-11 13:52:30|3620.74|3620.74|3620.83|3620.83|3620.91|3620.91|3620.74|3620.74|0
1620741160000|2021-05-11 13:52:40|3620.5|3620.5|3620.66|3620.66|3620.66|3620.66|3620.5|3620.5|0
1620741170000|2021-05-11 13:52:50|3620.97|3620.97|3620.5|3620.5|3620.97|3620.97|3620.5|3620.5|0
1620741180000|2021-05-11 13:53:00|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|3620.97|0
1620741190000|2021-05-11 13:53:10|3620.72|3620.72|3620.64|3620.64|3620.72|3620.72|3620.64|3620.64|0
1620741210000|2021-05-11 13:53:30|3619.96|3619.96|3620.01|3620.01|3620.64|3620.64|3619.96|3619.96|0
1620741220000|2021-05-11 13:53:40|3620.69|3620.69|3621.38|3621.38|3622.01|3622.01|3620.69|3620.69|0
1620741230000|2021-05-11 13:53:50|3621.3|3621.3|3621.46|3621.46|3621.46|3621.46|3620.98|3620.98|0
1620741250000|2021-05-11 13:54:10|3621.96|3621.96|3624.11|3624.11|3624.11|3624.11|3621.96|3621.96|0
1620741260000|2021-05-11 13:54:20|3624.32|3624.32|3624.37|3624.37|3624.37|3624.37|3624.32|3624.32|0
1620741270000|2021-05-11 13:54:30|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|3624.85|0
1620741280000|2021-05-11 13:54:40|3625.09|3625.09|3624.45|3624.45|3625.09|3625.09|3624.45|3624.45|0
1620741290000|2021-05-11 13:54:50|3624.29|3624.29|3624.36|3624.36|3624.36|3624.36|3624.21|3624.21|0
1620741300000|2021-05-11 13:55:00|3624.52|3624.52|3625.58|3625.58|3625.58|3625.58|3624.52|3624.52|0
1620741310000|2021-05-11 13:55:10|3625.74|3625.74|3625.74|3625.74|3625.83|3625.83|3625.34|3625.34|0
1620741320000|2021-05-11 13:55:20|3626.08|3626.08|3625.59|3625.59|3626.08|3626.08|3625.59|3625.59|0
1620741330000|2021-05-11 13:55:30|3625.43|3625.43|3625.13|3625.13|3625.43|3625.43|3625.13|3625.13|0
1620741340000|2021-05-11 13:55:40|3625.28|3625.28|3624.97|3624.97|3625.28|3625.28|3624.97|3624.97|0
1620741350000|2021-05-11 13:55:50|3624.81|3624.81|3623.79|3623.79|3624.81|3624.81|3623.79|3623.79|0
1620741360000|2021-05-11 13:56:00|3623.48|3623.48|3623.78|3623.78|3623.79|3623.79|3623.14|3623.14|0
1620741380000|2021-05-11 13:56:20|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|3623.94|0
1620741390000|2021-05-11 13:56:30|3624.1|3624.1|3624.91|3624.91|3624.91|3624.91|3624.1|3624.1|0
1620741400000|2021-05-11 13:56:40|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1620741410000|2021-05-11 13:56:50|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|3625.31|0
1620741420000|2021-05-11 13:57:00|3625.79|3625.79|3625.63|3625.63|3625.95|3625.95|3625.63|3625.63|0
1620741430000|2021-05-11 13:57:10|3626.31|3626.31|3626.64|3626.64|3626.64|3626.64|3626.31|3626.31|0
1620741440000|2021-05-11 13:57:20|3626.73|3626.73|3626.11|3626.11|3627.36|3627.36|3626.11|3626.11|0
1620741450000|2021-05-11 13:57:30|3626.16|3626.16|3627.12|3627.12|3627.12|3627.12|3626.16|3626.16|0
1620741460000|2021-05-11 13:57:40|3627.8|3627.8|3626.94|3626.94|3627.8|3627.8|3626.62|3626.62|0
1620741470000|2021-05-11 13:57:50|3627.41|3627.41|3627.25|3627.25|3627.41|3627.41|3626.78|3626.78|0
1620741480000|2021-05-11 13:58:00|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|3627.1|0
1620741490000|2021-05-11 13:58:10|3626.46|3626.46|3626.47|3626.47|3626.89|3626.89|3625.94|3625.94|0
1620741500000|2021-05-11 13:58:20|3626.3|3626.3|3625.1|3625.1|3626.47|3626.47|3624.78|3624.78|0
1620741510000|2021-05-11 13:58:30|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1620741520000|2021-05-11 13:58:40|3625.58|3625.58|3626.2|3626.2|3626.2|3626.2|3624.89|3624.89|0
1620741530000|2021-05-11 13:58:50|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|0
1620741560000|2021-05-11 13:59:20|3627.52|3627.52|3627.63|3627.63|3627.63|3627.63|3627.52|3627.52|0
1620741570000|2021-05-11 13:59:30|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1620741580000|2021-05-11 13:59:40|3628.9|3628.9|3629.55|3629.55|3629.55|3629.55|3628.9|3628.9|0
1620741590000|2021-05-11 13:59:50|3629.3|3629.3|3629.46|3629.46|3629.46|3629.46|3629.3|3629.3|0
1620741600000|2021-05-11 14:00:00|3629.64|3629.64|3630.32|3630.32|3630.32|3630.32|3629.64|3629.64|0
1620741610000|2021-05-11 14:00:10|3630.64|3630.64|3630.48|3630.48|3630.64|3630.64|3630|3630|0
1620741620000|2021-05-11 14:00:20|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|3631.11|0
1620741630000|2021-05-11 14:00:30|3631.59|3631.59|3631.27|3631.27|3631.59|3631.59|3631.27|3631.27|0
1620741650000|2021-05-11 14:00:50|3630.95|3630.95|3631.42|3631.42|3631.75|3631.75|3630.95|3630.95|0
1620741660000|2021-05-11 14:01:00|3631.26|3631.26|3631.1|3631.1|3631.26|3631.26|3631.1|3631.1|0
1620741670000|2021-05-11 14:01:10|3630.79|3630.79|3631.03|3631.03|3631.03|3631.03|3630.79|3630.79|0
1620741680000|2021-05-11 14:01:20|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|3630.86|0
1620741690000|2021-05-11 14:01:30|3631.5|3631.5|3630.73|3630.73|3631.5|3631.5|3630.73|3630.73|0
1620741700000|2021-05-11 14:01:40|3630.05|3630.05|3629.02|3629.02|3630.05|3630.05|3629.02|3629.02|0
1620741720000|2021-05-11 14:02:00|3629.49|3629.49|3630.5|3630.5|3630.61|3630.61|3629.02|3629.02|0
1620741730000|2021-05-11 14:02:10|3630.03|3630.03|3631.71|3631.71|3631.71|3631.71|3630.03|3630.03|0
1620741740000|2021-05-11 14:02:20|3632.66|3632.66|3632.11|3632.11|3632.75|3632.75|3632.11|3632.11|0
1620741750000|2021-05-11 14:02:30|3631.95|3631.95|3632.43|3632.43|3632.43|3632.43|3631.95|3631.95|0
1620741760000|2021-05-11 14:02:40|3632.27|3632.27|3632.65|3632.65|3632.65|3632.65|3632.27|3632.27|0
1620741770000|2021-05-11 14:02:50|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|3632.48|0
1620741780000|2021-05-11 14:03:00|3632.96|3632.96|3633.16|3633.16|3633.16|3633.16|3632.48|3632.48|0
1620741790000|2021-05-11 14:03:10|3632.48|3632.48|3633|3633|3633.16|3633.16|3632.48|3632.48|0
1620741800000|2021-05-11 14:03:20|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|0
1620741810000|2021-05-11 14:03:30|3632.48|3632.48|3633.48|3633.48|3633.48|3633.48|3632.48|3632.48|0
1620741820000|2021-05-11 14:03:40|3633.8|3633.8|3631.73|3631.73|3633.8|3633.8|3631.73|3631.73|0
1620741830000|2021-05-11 14:03:50|3631.1|3631.1|3630.36|3630.36|3631.58|3631.58|3630.31|3630.31|0
1620741840000|2021-05-11 14:04:00|3630.52|3630.52|3630.52|3630.52|3630.52|3630.52|3630.52|3630.52|0
1620741850000|2021-05-11 14:04:10|3630.77|3630.77|3631.17|3631.17|3631.17|3631.17|3630.6|3630.6|0
1620741870000|2021-05-11 14:04:30|3631.86|3631.86|3632.36|3632.36|3632.49|3632.49|3631.86|3631.86|0
1620741880000|2021-05-11 14:04:40|3632.47|3632.47|3633.76|3633.76|3633.76|3633.76|3632.47|3632.47|0
1620741890000|2021-05-11 14:04:50|3633.6|3633.6|3633.18|3633.18|3633.6|3633.6|3633.18|3633.18|0
1620741900000|2021-05-11 14:05:00|3633.65|3633.65|3633.5|3633.5|3634.29|3634.29|3633.5|3633.5|0
1620741910000|2021-05-11 14:05:10|3633.83|3633.83|3633.99|3633.99|3634.62|3634.62|3633.83|3633.83|0
1620741920000|2021-05-11 14:05:20|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|3634.67|0
1620741930000|2021-05-11 14:05:30|3634.5|3634.5|3634.82|3634.82|3634.82|3634.82|3634.5|3634.5|0
1620741940000|2021-05-11 14:05:40|3634.57|3634.57|3634.32|3634.32|3634.57|3634.57|3634.32|3634.32|0
1620741950000|2021-05-11 14:05:50|3634.01|3634.01|3634.01|3634.01|3634.48|3634.48|3634.01|3634.01|0
1620741970000|2021-05-11 14:06:10|3633.95|3633.95|3633.64|3633.64|3633.95|3633.95|3633.64|3633.64|0
1620741990000|2021-05-11 14:06:30|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|3632.97|0
1620742000000|2021-05-11 14:06:40|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|3632.66|0
1620742010000|2021-05-11 14:06:50|3631.97|3631.97|3629.89|3629.89|3633.34|3633.34|3629.89|3629.89|0
1620742020000|2021-05-11 14:07:00|3629.81|3629.81|3629.38|3629.38|3629.81|3629.81|3629.38|3629.38|0
1620742040000|2021-05-11 14:07:20|3629.06|3629.06|3629.22|3629.22|3629.22|3629.22|3629.06|3629.06|0
1620742050000|2021-05-11 14:07:30|3629.7|3629.7|3630.01|3630.01|3630.01|3630.01|3629.7|3629.7|0
1620742060000|2021-05-11 14:07:40|3630.07|3630.07|3630.07|3630.07|3630.07|3630.07|3630.07|3630.07|0
1620742080000|2021-05-11 14:08:00|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|3629.91|0
1620742090000|2021-05-11 14:08:10|3629.75|3629.75|3630.07|3630.07|3630.07|3630.07|3629.75|3629.75|0
1620742100000|2021-05-11 14:08:20|3630.7|3630.7|3629.43|3629.43|3630.7|3630.7|3629.43|3629.43|0
1620742110000|2021-05-11 14:08:30|3628.75|3628.75|3628.75|3628.75|3628.75|3628.75|3628.75|3628.75|0
1620742120000|2021-05-11 14:08:40|3628.59|3628.59|3627.93|3627.93|3628.59|3628.59|3627.25|3627.25|0
1620742130000|2021-05-11 14:08:50|3627.78|3627.78|3627.46|3627.46|3627.78|3627.78|3627.46|3627.46|0
1620742140000|2021-05-11 14:09:00|3627.62|3627.62|3627.3|3627.3|3627.62|3627.62|3627.3|3627.3|0
1620742150000|2021-05-11 14:09:10|3627.19|3627.19|3625.14|3625.14|3627.19|3627.19|3625.14|3625.14|0
1620742160000|2021-05-11 14:09:20|3625.26|3625.26|3624.86|3624.86|3625.26|3625.26|3624.86|3624.86|0
1620742170000|2021-05-11 14:09:30|3624.7|3624.7|3624.61|3624.61|3624.7|3624.7|3624.61|3624.61|0
1620742180000|2021-05-11 14:09:40|3623.66|3623.66|3623.83|3623.83|3623.83|3623.83|3623.66|3623.66|0
1620742190000|2021-05-11 14:09:50|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|3623.67|0
1620742210000|2021-05-11 14:10:10|3623.35|3623.35|3623.64|3623.64|3623.84|3623.84|3623.35|3623.35|0
1620742230000|2021-05-11 14:10:30|3624.28|3624.28|3624.59|3624.59|3624.75|3624.75|3624.28|3624.28|0
1620742240000|2021-05-11 14:10:40|3624.43|3624.43|3623.86|3623.86|3624.59|3624.59|3623.86|3623.86|0
1620742250000|2021-05-11 14:10:50|3623.68|3623.68|3622.73|3622.73|3623.68|3623.68|3622.05|3622.05|0
1620742260000|2021-05-11 14:11:00|3623.37|3623.37|3623.53|3623.53|3623.53|3623.53|3623.37|3623.37|0
1620742280000|2021-05-11 14:11:20|3623.21|3623.21|3622.5|3622.5|3623.21|3623.21|3621.95|3621.95|0
1620742290000|2021-05-11 14:11:30|3622.97|3622.97|3623.65|3623.65|3623.9|3623.9|3622.97|3622.97|0
1620742310000|2021-05-11 14:11:50|3624.44|3624.44|3623.76|3623.76|3624.44|3624.44|3623.76|3623.76|0
1620742320000|2021-05-11 14:12:00|3624.08|3624.08|3625.25|3625.25|3625.25|3625.25|3624.08|3624.08|0
1620742350000|2021-05-11 14:12:30|3625.89|3625.89|3626.95|3626.95|3626.95|3626.95|3625.89|3625.89|0
1620742360000|2021-05-11 14:12:40|3626.8|3626.8|3626.8|3626.8|3626.8|3626.8|3626.8|3626.8|0
1620742370000|2021-05-11 14:12:50|3626.64|3626.64|3625.36|3625.36|3626.64|3626.64|3625.36|3625.36|0
1620742390000|2021-05-11 14:13:10|3625.52|3625.52|3625.36|3625.36|3625.52|3625.52|3625.36|3625.36|0
1620742410000|2021-05-11 14:13:30|3623.99|3623.99|3623.83|3623.83|3624.51|3624.51|3623.14|3623.14|0
1620742420000|2021-05-11 14:13:40|3623.67|3623.67|3623.83|3623.83|3623.83|3623.83|3623.67|3623.67|0
1620742430000|2021-05-11 14:13:50|3624.51|3624.51|3625.19|3625.19|3625.19|3625.19|3624.51|3624.51|0
1620742440000|2021-05-11 14:14:00|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1620742450000|2021-05-11 14:14:10|3624.79|3624.79|3624.63|3624.63|3624.79|3624.79|3624.63|3624.63|0
1620742460000|2021-05-11 14:14:20|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|0
1620742490000|2021-05-11 14:14:50|3624.15|3624.15|3622.78|3622.78|3624.15|3624.15|3622.62|3622.62|0
1620742500000|2021-05-11 14:15:00|3621.9|3621.9|3623.06|3623.06|3623.12|3623.12|3621.9|3621.9|0
1620742510000|2021-05-11 14:15:10|3623.11|3623.11|3624.18|3624.18|3624.18|3624.18|3623.11|3623.11|0
1620742530000|2021-05-11 14:15:30|3624.02|3624.02|3624.02|3624.02|3624.02|3624.02|3624.02|3624.02|0
1620742550000|2021-05-11 14:15:50|3623.86|3623.86|3623.54|3623.54|3623.86|3623.86|3623.54|3623.54|0
1620742560000|2021-05-11 14:16:00|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|3623.49|0
1620742570000|2021-05-11 14:16:10|3622.99|3622.99|3622.51|3622.51|3622.99|3622.99|3622.51|3622.51|0
1620742580000|2021-05-11 14:16:20|3622.46|3622.46|3621.83|3621.83|3622.46|3622.46|3621.83|3621.83|0
1620742600000|2021-05-11 14:16:40|3621.67|3621.67|3621.1|3621.1|3621.67|3621.67|3621.1|3621.1|0
1620742610000|2021-05-11 14:16:50|3619.46|3619.46|3620.35|3620.35|3620.82|3620.82|3619.46|3619.46|0
1620742620000|2021-05-11 14:17:00|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|0
1620742630000|2021-05-11 14:17:10|3620.59|3620.59|3620.44|3620.44|3620.76|3620.76|3620.44|3620.44|0
1620742640000|2021-05-11 14:17:20|3620.61|3620.61|3620.93|3620.93|3620.93|3620.93|3620.29|3620.29|0
1620742650000|2021-05-11 14:17:30|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|3621.26|0
1620742660000|2021-05-11 14:17:40|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|3621.42|0
1620742670000|2021-05-11 14:17:50|3621.84|3621.84|3621.73|3621.73|3622.57|3622.57|3621.04|3621.04|0
1620742680000|2021-05-11 14:18:00|3621.04|3621.04|3620.4|3620.4|3621.57|3621.57|3620.24|3620.24|0
1620742690000|2021-05-11 14:18:10|3620.35|3620.35|3620.92|3620.92|3620.92|3620.92|3620.35|3620.35|0
1620742700000|2021-05-11 14:18:20|3620.23|3620.23|3619.9|3619.9|3620.23|3620.23|3619.74|3619.74|0
1620742710000|2021-05-11 14:18:30|3620.3|3620.3|3620.54|3620.54|3620.54|3620.54|3620.3|3620.3|0
1620742720000|2021-05-11 14:18:40|3620.79|3620.79|3620.06|3620.06|3620.79|3620.79|3620.06|3620.06|0
1620742730000|2021-05-11 14:18:50|3620.86|3620.86|3621.23|3621.23|3621.23|3621.23|3620.86|3620.86|0
1620742740000|2021-05-11 14:19:00|3621.07|3621.07|3621.75|3621.75|3621.75|3621.75|3621.07|3621.07|0
1620742760000|2021-05-11 14:19:20|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|3621.91|0
1620742770000|2021-05-11 14:19:30|3622.24|3622.24|3622.03|3622.03|3622.4|3622.4|3621.34|3621.34|0
1620742790000|2021-05-11 14:19:50|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1620742800000|2021-05-11 14:20:00|3622.76|3622.76|3623.4|3623.4|3623.4|3623.4|3622.76|3622.76|0
1620742810000|2021-05-11 14:20:10|3622.72|3622.72|3623.08|3623.08|3623.08|3623.08|3622.4|3622.4|0
1620742820000|2021-05-11 14:20:20|3623.72|3623.72|3624.45|3624.45|3624.45|3624.45|3623.72|3623.72|0
1620742830000|2021-05-11 14:20:30|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|3624.86|0
1620742840000|2021-05-11 14:20:40|3624.45|3624.45|3623.87|3623.87|3624.5|3624.5|3623.87|3623.87|0
1620742850000|2021-05-11 14:20:50|3624.34|3624.34|3624.5|3624.5|3624.5|3624.5|3624.34|3624.34|0
1620742860000|2021-05-11 14:21:00|3625.16|3625.16|3625.37|3625.37|3626.05|3626.05|3624.83|3624.83|0
1620742870000|2021-05-11 14:21:10|3625.28|3625.28|3625.53|3625.53|3625.53|3625.53|3625.2|3625.2|0
1620742920000|2021-05-11 14:22:00|3625.2|3625.2|3625.84|3625.84|3625.84|3625.84|3625.12|3625.12|0
1620742930000|2021-05-11 14:22:10|3625.76|3625.76|3625.6|3625.6|3625.76|3625.76|3625.6|3625.6|0
1620742940000|2021-05-11 14:22:20|3626.08|3626.08|3625.84|3625.84|3626.08|3626.08|3625.84|3625.84|0
1620742950000|2021-05-11 14:22:30|3625.98|3625.98|3625.26|3625.26|3625.98|3625.98|3624.82|3624.82|0
1620742960000|2021-05-11 14:22:40|3625.1|3625.1|3624.73|3624.73|3625.1|3625.1|3624.26|3624.26|0
1620742970000|2021-05-11 14:22:50|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|3624.41|0
1620742980000|2021-05-11 14:23:00|3624.57|3624.57|3624.93|3624.93|3624.93|3624.93|3624.57|3624.57|0
1620742990000|2021-05-11 14:23:10|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1620743000000|2021-05-11 14:23:20|3625.41|3625.41|3626.88|3626.88|3626.88|3626.88|3625.41|3625.41|0
1620743010000|2021-05-11 14:23:30|3626.25|3626.25|3626.25|3626.25|3626.25|3626.25|3626.25|3626.25|0
1620743030000|2021-05-11 14:23:50|3625.57|3625.57|3626.25|3626.25|3626.25|3626.25|3625.57|3625.57|0
1620743040000|2021-05-11 14:24:00|3624.56|3624.56|3626.41|3626.41|3626.41|3626.41|3624.56|3624.56|0
1620743050000|2021-05-11 14:24:10|3626.25|3626.25|3626.67|3626.67|3626.67|3626.67|3626.25|3626.25|0
1620743060000|2021-05-11 14:24:20|3625.99|3625.99|3625.99|3625.99|3625.99|3625.99|3625.99|3625.99|0
1620743070000|2021-05-11 14:24:30|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|0
1620743090000|2021-05-11 14:24:50|3624.83|3624.83|3624.86|3624.86|3626.36|3626.36|3624.83|3624.83|0
1620743100000|2021-05-11 14:25:00|3623.16|3623.16|3623.79|3623.79|3623.84|3623.84|3623.16|3623.16|0
1620743110000|2021-05-11 14:25:10|3623.11|3623.11|3622.63|3622.63|3623.11|3623.11|3622.63|3622.63|0
1620743130000|2021-05-11 14:25:30|3622.52|3622.52|3623.36|3623.36|3623.36|3623.36|3622.52|3622.52|0
1620743140000|2021-05-11 14:25:40|3623.11|3623.11|3622.9|3622.9|3623.6|3623.6|3622.36|3622.36|0
1620743150000|2021-05-11 14:25:50|3622.74|3622.74|3621.95|3621.95|3622.74|3622.74|3621.95|3621.95|0
1620743160000|2021-05-11 14:26:00|3621.27|3621.27|3622.27|3622.27|3622.75|3622.75|3621.27|3621.27|0
1620743180000|2021-05-11 14:26:20|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|3622.11|0
1620743190000|2021-05-11 14:26:30|3622.16|3622.16|3622.22|3622.22|3622.22|3622.22|3622.16|3622.16|0
1620743200000|2021-05-11 14:26:40|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|3622.06|0
1620743210000|2021-05-11 14:26:50|3621.73|3621.73|3621.79|3621.79|3621.79|3621.79|3621.73|3621.73|0
1620743220000|2021-05-11 14:27:00|3621.1|3621.1|3621.27|3621.27|3621.79|3621.79|3621.1|3621.1|0
1620743230000|2021-05-11 14:27:10|3621.11|3621.11|3621.11|3621.11|3621.11|3621.11|3621.11|3621.11|0
1620743240000|2021-05-11 14:27:20|3621.58|3621.58|3621.91|3621.91|3621.91|3621.91|3621.58|3621.58|0
1620743260000|2021-05-11 14:27:40|3621.85|3621.85|3623.22|3623.22|3623.22|3623.22|3621.85|3621.85|0
1620743270000|2021-05-11 14:27:50|3622.54|3622.54|3623.22|3623.22|3623.22|3623.22|3622.54|3622.54|0
1620743280000|2021-05-11 14:28:00|3623.38|3623.38|3623.22|3623.22|3623.38|3623.38|3623.22|3623.22|0
1620743290000|2021-05-11 14:28:10|3623.06|3623.06|3622.22|3622.22|3623.06|3623.06|3622.22|3622.22|0
1620743300000|2021-05-11 14:28:20|3622.06|3622.06|3622.21|3622.21|3622.21|3622.21|3622.06|3622.06|0
1620743310000|2021-05-11 14:28:30|3622.04|3622.04|3622.13|3622.13|3622.13|3622.13|3621.44|3621.44|0
1620743320000|2021-05-11 14:28:40|3621.44|3621.44|3620.31|3620.31|3621.44|3621.44|3620.31|3620.31|0
1620743340000|2021-05-11 14:29:00|3619.99|3619.99|3619.91|3619.91|3620.07|3620.07|3619.91|3619.91|0
1620743350000|2021-05-11 14:29:10|3619.75|3619.75|3619.22|3619.22|3619.75|3619.75|3619.22|3619.22|0
1620743360000|2021-05-11 14:29:20|3619.17|3619.17|3619|3619|3619.17|3619.17|3619|3619|0
1620743370000|2021-05-11 14:29:30|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|3618.53|0
1620743380000|2021-05-11 14:29:40|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|3618.37|0
1620743390000|2021-05-11 14:29:50|3618.29|3618.29|3618.69|3618.69|3619.01|3619.01|3618.17|3618.17|0
1620743400000|2021-05-11 14:30:00|3618.21|3618.21|3616.49|3616.49|3618.21|3618.21|3616.49|3616.49|0
1620743410000|2021-05-11 14:30:10|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|3615.41|0
1620743420000|2021-05-11 14:30:20|3616.1|3616.1|3614.06|3614.06|3616.1|3616.1|3614.06|3614.06|0
1620743430000|2021-05-11 14:30:30|3613.9|3613.9|3613.21|3613.21|3613.9|3613.9|3613.21|3613.21|0
1620743440000|2021-05-11 14:30:40|3613.05|3613.05|3614|3614|3614.16|3614.16|3613.05|3613.05|0
1620743450000|2021-05-11 14:30:50|3613.68|3613.68|3615.1|3615.1|3615.1|3615.1|3613.53|3613.53|0
1620743460000|2021-05-11 14:31:00|3614.93|3614.93|3614.09|3614.09|3614.93|3614.93|3614.09|3614.09|0
1620743470000|2021-05-11 14:31:10|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|3613.77|0
1620743480000|2021-05-11 14:31:20|3613.61|3613.61|3612.78|3612.78|3613.61|3613.61|3612.78|3612.78|0
1620743490000|2021-05-11 14:31:30|3612.6|3612.6|3613.92|3613.92|3613.92|3613.92|3612.6|3612.6|0
1620743500000|2021-05-11 14:31:40|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|3614.6|0
1620743510000|2021-05-11 14:31:50|3613.92|3613.92|3613.22|3613.22|3613.92|3613.92|3612.64|3612.64|0
1620743520000|2021-05-11 14:32:00|3612.38|3612.38|3612.22|3612.22|3612.38|3612.38|3611.34|3611.34|0
1620743530000|2021-05-11 14:32:10|3612.9|3612.9|3612.98|3612.98|3612.98|3612.98|3612.9|3612.9|0
1620743540000|2021-05-11 14:32:20|3612.93|3612.93|3612.58|3612.58|3612.93|3612.93|3612.29|3612.29|0
1620743550000|2021-05-11 14:32:30|3612.66|3612.66|3611.98|3611.98|3612.66|3612.66|3611.98|3611.98|0
1620743560000|2021-05-11 14:32:40|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|3611.83|0
1620743570000|2021-05-11 14:32:50|3611.75|3611.75|3611.83|3611.83|3611.83|3611.83|3611.75|3611.75|0
1620743580000|2021-05-11 14:33:00|3612.47|3612.47|3613.31|3613.31|3613.31|3613.31|3612.15|3612.15|0
1620743590000|2021-05-11 14:33:10|3613.47|3613.47|3614.15|3614.15|3614.15|3614.15|3613.47|3613.47|0
1620743600000|2021-05-11 14:33:20|3614.03|3614.03|3612.35|3612.35|3614.03|3614.03|3612.35|3612.35|0
1620743610000|2021-05-11 14:33:30|3612.19|3612.19|3611.46|3611.46|3612.19|3612.19|3611.46|3611.46|0
1620743620000|2021-05-11 14:33:40|3611.93|3611.93|3611.77|3611.77|3611.93|3611.93|3611.77|3611.77|0
1620743640000|2021-05-11 14:34:00|3612.45|3612.45|3612.61|3612.61|3612.61|3612.61|3611.05|3611.05|0
1620743650000|2021-05-11 14:34:10|3613.29|3613.29|3612.23|3612.23|3613.29|3613.29|3612.23|3612.23|0
1620743660000|2021-05-11 14:34:20|3612.07|3612.07|3611.59|3611.59|3612.07|3612.07|3611.59|3611.59|0
1620743680000|2021-05-11 14:34:40|3610.75|3610.75|3611.75|3611.75|3612.07|3612.07|3610.75|3610.75|0
1620743690000|2021-05-11 14:34:50|3611.43|3611.43|3611.8|3611.8|3611.8|3611.8|3610.43|3610.43|0
1620743700000|2021-05-11 14:35:00|3611.11|3611.11|3610.95|3610.95|3611.3|3611.3|3610.54|3610.54|0
1620743710000|2021-05-11 14:35:10|3610.79|3610.79|3611.06|3611.06|3611.06|3611.06|3609.64|3609.64|0
1620743720000|2021-05-11 14:35:20|3610.06|3610.06|3610.46|3610.46|3610.74|3610.74|3609.78|3609.78|0
1620743740000|2021-05-11 14:35:40|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|3610.15|0
1620743750000|2021-05-11 14:35:50|3610.3|3610.3|3610.15|3610.15|3610.3|3610.3|3610.15|3610.15|0
1620743760000|2021-05-11 14:36:00|3610.3|3610.3|3608.94|3608.94|3610.3|3610.3|3608.94|3608.94|0
1620743770000|2021-05-11 14:36:10|3608.62|3608.62|3608.79|3608.79|3608.79|3608.79|3608.37|3608.37|0
1620743780000|2021-05-11 14:36:20|3608.63|3608.63|3608.85|3608.85|3608.85|3608.85|3608.37|3608.37|0
1620743790000|2021-05-11 14:36:30|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3608.48|3608.48|0
1620743800000|2021-05-11 14:36:40|3608.32|3608.32|3608.59|3608.59|3609|3609|3608.32|3608.32|0
1620743810000|2021-05-11 14:36:50|3609.31|3609.31|3608.74|3608.74|3609.48|3609.48|3608.74|3608.74|0
1620743820000|2021-05-11 14:37:00|3609.43|3609.43|3609.8|3609.8|3610.11|3610.11|3608.8|3608.8|0
1620743830000|2021-05-11 14:37:10|3609.64|3609.64|3609.32|3609.32|3609.64|3609.64|3609.32|3609.32|0
1620743840000|2021-05-11 14:37:20|3609.59|3609.59|3609.16|3609.16|3609.59|3609.59|3609.11|3609.11|0
1620743850000|2021-05-11 14:37:30|3609|3609|3608|3608|3609|3609|3608|3608|0
1620743860000|2021-05-11 14:37:40|3608.06|3608.06|3608.95|3608.95|3608.95|3608.95|3608.06|3608.06|0
1620743870000|2021-05-11 14:37:50|3609.43|3609.43|3609.58|3609.58|3609.58|3609.58|3608.75|3608.75|0
1620743880000|2021-05-11 14:38:00|3609.72|3609.72|3609.62|3609.62|3609.72|3609.72|3609.57|3609.57|0
1620743890000|2021-05-11 14:38:10|3609.67|3609.67|3610.62|3610.62|3610.88|3610.88|3609.67|3609.67|0
1620743900000|2021-05-11 14:38:20|3610.46|3610.46|3611.13|3611.13|3611.13|3611.13|3610.3|3610.3|0
1620743910000|2021-05-11 14:38:30|3611.81|3611.81|3611.18|3611.18|3611.81|3611.81|3611.13|3611.13|0
1620743920000|2021-05-11 14:38:40|3610.85|3610.85|3609.74|3609.74|3610.85|3610.85|3609.58|3609.58|0
1620743930000|2021-05-11 14:38:50|3609.58|3609.58|3609.13|3609.13|3609.58|3609.58|3609.02|3609.02|0
1620743940000|2021-05-11 14:39:00|3608.95|3608.95|3609|3609|3609.64|3609.64|3608.95|3608.95|0
1620743950000|2021-05-11 14:39:10|3608.84|3608.84|3608.76|3608.76|3608.84|3608.84|3608.76|3608.76|0
1620743960000|2021-05-11 14:39:20|3608.84|3608.84|3609.97|3609.97|3610.33|3610.33|3608.84|3608.84|0
1620743980000|2021-05-11 14:39:40|3609.29|3609.29|3609.97|3609.97|3609.97|3609.97|3609.29|3609.29|0
1620743990000|2021-05-11 14:39:50|3610.45|3610.45|3610.13|3610.13|3610.45|3610.45|3610.13|3610.13|0
1620744000000|2021-05-11 14:40:00|3610.35|3610.35|3610.35|3610.35|3610.35|3610.35|3610.03|3610.03|0
1620744020000|2021-05-11 14:40:20|3610.5|3610.5|3611.07|3611.07|3611.07|3611.07|3609.87|3609.87|0
1620744030000|2021-05-11 14:40:30|3610.75|3610.75|3611.07|3611.07|3611.07|3611.07|3610.75|3610.75|0
1620744040000|2021-05-11 14:40:40|3610.39|3610.39|3610.18|3610.18|3610.39|3610.39|3609.71|3609.71|0
1620744050000|2021-05-11 14:40:50|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|3610.5|0
1620744060000|2021-05-11 14:41:00|3610.68|3610.68|3611.47|3611.47|3611.47|3611.47|3610.68|3610.68|0
1620744070000|2021-05-11 14:41:10|3611.64|3611.64|3612.51|3612.51|3612.51|3612.51|3611.55|3611.55|0
1620744080000|2021-05-11 14:41:20|3612.45|3612.45|3612.71|3612.71|3612.71|3612.71|3612.45|3612.45|0
1620744090000|2021-05-11 14:41:30|3612.87|3612.87|3612.47|3612.47|3612.95|3612.95|3612.39|3612.39|0
1620744100000|2021-05-11 14:41:40|3613.16|3613.16|3612.67|3612.67|3613.72|3613.72|3612.67|3612.67|0
1620744110000|2021-05-11 14:41:50|3612.62|3612.62|3611.77|3611.77|3612.62|3612.62|3611.77|3611.77|0
1620744120000|2021-05-11 14:42:00|3612.45|3612.45|3611.03|3611.03|3612.45|3612.45|3611.03|3611.03|0
1620744130000|2021-05-11 14:42:10|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|3611.19|0
1620744140000|2021-05-11 14:42:20|3611.02|3611.02|3611.5|3611.5|3611.5|3611.5|3610.86|3610.86|0
1620744150000|2021-05-11 14:42:30|3611.34|3611.34|3611.5|3611.5|3611.5|3611.5|3611.34|3611.34|0
1620744170000|2021-05-11 14:42:50|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|3611.75|0
1620744180000|2021-05-11 14:43:00|3611.27|3611.27|3611.11|3611.11|3611.27|3611.27|3611.11|3611.11|0
1620744200000|2021-05-11 14:43:20|3610.7|3610.7|3610.93|3610.93|3610.93|3610.93|3610.37|3610.37|0
1620744210000|2021-05-11 14:43:30|3611.25|3611.25|3610.77|3610.77|3611.25|3611.25|3610.77|3610.77|0
1620744220000|2021-05-11 14:43:40|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|3611.57|0
1620744230000|2021-05-11 14:43:50|3611.25|3611.25|3611.13|3611.13|3611.25|3611.25|3610.44|3610.44|0
1620744240000|2021-05-11 14:44:00|3611.44|3611.44|3611.44|3611.44|3611.44|3611.44|3610.76|3610.76|0
1620744250000|2021-05-11 14:44:10|3611.6|3611.6|3612.33|3612.33|3612.33|3612.33|3611.6|3611.6|0
1620744260000|2021-05-11 14:44:20|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|3612.02|0
1620744270000|2021-05-11 14:44:30|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|3611.93|0
1620744280000|2021-05-11 14:44:40|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|3612.25|0
1620744300000|2021-05-11 14:45:00|3611.78|3611.78|3611.19|3611.19|3612.09|3612.09|3610.62|3610.62|0
1620744310000|2021-05-11 14:45:10|3611.51|3611.51|3612.19|3612.19|3612.19|3612.19|3611.51|3611.51|0
1620744320000|2021-05-11 14:45:20|3612.35|3612.35|3612.19|3612.19|3612.35|3612.35|3612.19|3612.19|0
1620744330000|2021-05-11 14:45:30|3611.56|3611.56|3611.72|3611.72|3611.72|3611.72|3611.56|3611.56|0
1620744340000|2021-05-11 14:45:40|3611.47|3611.47|3611.43|3611.43|3612.11|3612.11|3611.43|3611.43|0
1620744350000|2021-05-11 14:45:50|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|3611.59|0
1620744360000|2021-05-11 14:46:00|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|3610.79|0
1620744370000|2021-05-11 14:46:10|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|3610.63|0
1620744380000|2021-05-11 14:46:20|3610.47|3610.47|3609.71|3609.71|3610.52|3610.52|3609.71|3609.71|0
1620744390000|2021-05-11 14:46:30|3609.3|3609.3|3609.14|3609.14|3609.78|3609.78|3608.62|3608.62|0
1620744400000|2021-05-11 14:46:40|3609.82|3609.82|3609.84|3609.84|3609.98|3609.98|3609.3|3609.3|0
1620744410000|2021-05-11 14:46:50|3609.92|3609.92|3609.84|3609.84|3609.92|3609.92|3609.84|3609.84|0
1620744420000|2021-05-11 14:47:00|3609.68|3609.68|3610.15|3610.15|3610.15|3610.15|3609.68|3609.68|0
1620744430000|2021-05-11 14:47:10|3610.07|3610.07|3610.58|3610.58|3610.58|3610.58|3610.02|3610.02|0
1620744440000|2021-05-11 14:47:20|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|3610.73|0
1620744450000|2021-05-11 14:47:30|3610.57|3610.57|3609.41|3609.41|3610.57|3610.57|3609.41|3609.41|0
1620744460000|2021-05-11 14:47:40|3609.72|3609.72|3610.41|3610.41|3610.41|3610.41|3609.72|3609.72|0
1620744470000|2021-05-11 14:47:50|3610.74|3610.74|3611.85|3611.85|3611.85|3611.85|3610.74|3610.74|0
1620744480000|2021-05-11 14:48:00|3611.7|3611.7|3612.05|3612.05|3612.33|3612.33|3611.7|3611.7|0
1620744490000|2021-05-11 14:48:10|3611.37|3611.37|3611.89|3611.89|3612.05|3612.05|3611.21|3611.21|0
1620744500000|2021-05-11 14:48:20|3611.73|3611.73|3611.25|3611.25|3611.73|3611.73|3611.25|3611.25|0
1620744510000|2021-05-11 14:48:30|3611.73|3611.73|3612.77|3612.77|3612.77|3612.77|3611.73|3611.73|0
1620744520000|2021-05-11 14:48:40|3612.89|3612.89|3613.29|3613.29|3613.29|3613.29|3612.89|3612.89|0
1620744530000|2021-05-11 14:48:50|3612.77|3612.77|3613.61|3613.61|3613.61|3613.61|3612.77|3612.77|0
1620744540000|2021-05-11 14:49:00|3612.93|3612.93|3613.38|3613.38|3613.86|3613.86|3612.93|3612.93|0
1620744550000|2021-05-11 14:49:10|3613.49|3613.49|3613.54|3613.54|3613.54|3613.54|3613.49|3613.49|0
1620744560000|2021-05-11 14:49:20|3613.49|3613.49|3613.49|3613.49|3614.17|3614.17|3613.49|3613.49|0
1620744570000|2021-05-11 14:49:30|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|3613.96|0
1620744580000|2021-05-11 14:49:40|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|3614.07|0
1620744590000|2021-05-11 14:49:50|3614.23|3614.23|3614.08|3614.08|3614.23|3614.23|3613.39|3613.39|0
1620744600000|2021-05-11 14:50:00|3614.76|3614.76|3614.6|3614.6|3614.92|3614.92|3614.08|3614.08|0
1620744610000|2021-05-11 14:50:10|3615.24|3615.24|3616.19|3616.19|3616.19|3616.19|3615.24|3615.24|0
1620744630000|2021-05-11 14:50:30|3616.34|3616.34|3616.13|3616.13|3616.34|3616.34|3616.13|3616.13|0
1620744640000|2021-05-11 14:50:40|3616.29|3616.29|3616.05|3616.05|3616.29|3616.29|3616.05|3616.05|0
1620744660000|2021-05-11 14:51:00|3616.17|3616.17|3615.8|3615.8|3616.17|3616.17|3615.8|3615.8|0
1620744670000|2021-05-11 14:51:10|3614.95|3614.95|3616.16|3616.16|3616.16|3616.16|3614.8|3614.8|0
1620744680000|2021-05-11 14:51:20|3615.48|3615.48|3616.05|3616.05|3616.05|3616.05|3615.48|3615.48|0
1620744690000|2021-05-11 14:51:30|3615.89|3615.89|3616.1|3616.1|3616.2|3616.2|3615.89|3615.89|0
1620744700000|2021-05-11 14:51:40|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|3615.94|0
1620744710000|2021-05-11 14:51:50|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|3615.26|0
1620744730000|2021-05-11 14:52:10|3615.94|3615.94|3616.15|3616.15|3616.15|3616.15|3615.94|3615.94|0
1620744740000|2021-05-11 14:52:20|3615.9|3615.9|3616.06|3616.06|3616.06|3616.06|3615.9|3615.9|0
1620744750000|2021-05-11 14:52:30|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|3616.17|0
1620744760000|2021-05-11 14:52:40|3616.25|3616.25|3616.53|3616.53|3616.53|3616.53|3616.25|3616.25|0
1620744770000|2021-05-11 14:52:50|3616.77|3616.77|3617.25|3617.25|3617.25|3617.25|3616.77|3616.77|0
1620744780000|2021-05-11 14:53:00|3617.17|3617.17|3618.28|3618.28|3618.76|3618.76|3617.17|3617.17|0
1620744790000|2021-05-11 14:53:10|3618.76|3618.76|3619.07|3619.07|3619.07|3619.07|3618.76|3618.76|0
1620744800000|2021-05-11 14:53:20|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|3618.92|0
1620744810000|2021-05-11 14:53:30|3618.76|3618.76|3618.92|3618.92|3618.92|3618.92|3618.23|3618.23|0
1620744820000|2021-05-11 14:53:40|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|3618.6|0
1620744830000|2021-05-11 14:53:50|3618.52|3618.52|3617.35|3617.35|3618.52|3618.52|3616.67|3616.67|0
1620744840000|2021-05-11 14:54:00|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|3617.27|0
1620744850000|2021-05-11 14:54:10|3616.59|3616.59|3616.87|3616.87|3616.95|3616.95|3616.27|3616.27|0
1620744860000|2021-05-11 14:54:20|3616.19|3616.19|3616.56|3616.56|3616.56|3616.56|3615.55|3615.55|0
1620744870000|2021-05-11 14:54:30|3616.65|3616.65|3617.07|3617.07|3617.07|3617.07|3616.59|3616.59|0
1620744900000|2021-05-11 14:55:00|3615.91|3615.91|3615.92|3615.92|3616.6|3616.6|3615.75|3615.75|0
1620744910000|2021-05-11 14:55:10|3615.23|3615.23|3615.92|3615.92|3615.92|3615.92|3615.23|3615.23|0
1620744920000|2021-05-11 14:55:20|3616.07|3616.07|3616.76|3616.76|3616.76|3616.76|3616.07|3616.07|0
1620744930000|2021-05-11 14:55:30|3616.07|3616.07|3615.76|3615.76|3616.6|3616.6|3615.76|3615.76|0
1620744940000|2021-05-11 14:55:40|3616.44|3616.44|3616.8|3616.8|3616.92|3616.92|3616.44|3616.44|0
1620744960000|2021-05-11 14:56:00|3616.11|3616.11|3616.64|3616.64|3616.64|3616.64|3615.64|3615.64|0
1620744970000|2021-05-11 14:56:10|3615.96|3615.96|3616.22|3616.22|3616.64|3616.64|3615.96|3615.96|0
1620744980000|2021-05-11 14:56:20|3616.27|3616.27|3616.91|3616.91|3616.99|3616.99|3616.27|3616.27|0
1620744990000|2021-05-11 14:56:30|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|3617.23|0
1620745000000|2021-05-11 14:56:40|3617.39|3617.39|3617.91|3617.91|3618.39|3618.39|3617.23|3617.23|0
1620745010000|2021-05-11 14:56:50|3617.76|3617.76|3618.45|3618.45|3618.6|3618.6|3617.08|3617.08|0
1620745020000|2021-05-11 14:57:00|3618.61|3618.61|3618.61|3618.61|3618.61|3618.61|3618.61|3618.61|0
1620745030000|2021-05-11 14:57:10|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|3619.08|0
1620745040000|2021-05-11 14:57:20|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|0
1620745050000|2021-05-11 14:57:30|3618.52|3618.52|3618.77|3618.77|3618.77|3618.77|3618.52|3618.52|0
1620745060000|2021-05-11 14:57:40|3619.45|3619.45|3619.45|3619.45|3620.29|3620.29|3619.45|3619.45|0
1620745070000|2021-05-11 14:57:50|3620.13|3620.13|3620.45|3620.45|3620.61|3620.61|3620.13|3620.13|0
1620745080000|2021-05-11 14:58:00|3620.56|3620.56|3619.83|3619.83|3620.56|3620.56|3619.15|3619.15|0
1620745090000|2021-05-11 14:58:10|3619.15|3619.15|3619.35|3619.35|3619.98|3619.98|3619.15|3619.15|0
1620745100000|2021-05-11 14:58:20|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|3619.19|0
1620745110000|2021-05-11 14:58:30|3618.51|3618.51|3619.19|3619.19|3619.19|3619.19|3618.51|3618.51|0
1620745120000|2021-05-11 14:58:40|3618.51|3618.51|3619.03|3619.03|3619.19|3619.19|3618.51|3618.51|0
1620745130000|2021-05-11 14:58:50|3619.09|3619.09|3619.09|3619.09|3619.25|3619.25|3619.09|3619.09|0
1620745140000|2021-05-11 14:59:00|3619.19|3619.19|3617.72|3617.72|3619.19|3619.19|3617.72|3617.72|0
1620745150000|2021-05-11 14:59:10|3618.04|3618.04|3618.73|3618.73|3618.73|3618.73|3617.88|3617.88|0
1620745160000|2021-05-11 14:59:20|3619.04|3619.04|3618.89|3618.89|3619.04|3619.04|3618.89|3618.89|0
1620745170000|2021-05-11 14:59:30|3617.89|3617.89|3618.59|3618.59|3618.68|3618.68|3617.89|3617.89|0
1620745180000|2021-05-11 14:59:40|3618.49|3618.49|3619.16|3619.16|3619.16|3619.16|3618.49|3618.49|0
1620745190000|2021-05-11 14:59:50|3619.28|3619.28|3619.37|3619.37|3619.4|3619.4|3619.25|3619.25|0
1620745200000|2021-05-11 15:00:00|3618.9|3618.9|3619.62|3619.62|3619.62|3619.62|3618.9|3618.9|0
1620745210000|2021-05-11 15:00:10|3620.3|3620.3|3620.77|3620.77|3621.25|3621.25|3619.93|3619.93|0
1620745220000|2021-05-11 15:00:20|3619.25|3619.25|3619.77|3619.77|3619.93|3619.93|3619.09|3619.09|0
1620745230000|2021-05-11 15:00:30|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|3619.92|0
1620745240000|2021-05-11 15:00:40|3619.08|3619.08|3618.91|3618.91|3619.08|3619.08|3618.91|3618.91|0
1620745250000|2021-05-11 15:00:50|3619.6|3619.6|3619.28|3619.28|3619.6|3619.6|3618.6|3618.6|0
1620745260000|2021-05-11 15:01:00|3619.33|3619.33|3619.28|3619.28|3619.33|3619.33|3619.02|3619.02|0
1620745270000|2021-05-11 15:01:10|3618.6|3618.6|3617.29|3617.29|3618.96|3618.96|3617.29|3617.29|0
1620745280000|2021-05-11 15:01:20|3617.98|3617.98|3618.18|3618.18|3618.18|3618.18|3616.33|3616.33|0
1620745290000|2021-05-11 15:01:30|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|3617.86|0
1620745300000|2021-05-11 15:01:40|3616.49|3616.49|3617.12|3617.12|3617.33|3617.33|3616.49|3616.49|0
1620745310000|2021-05-11 15:01:50|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|3617.34|0
1620745320000|2021-05-11 15:02:00|3617.65|3617.65|3617.44|3617.44|3617.65|3617.65|3616.65|3616.65|0
1620745330000|2021-05-11 15:02:10|3616.76|3616.76|3617.44|3617.44|3617.76|3617.76|3616.6|3616.6|0
1620745340000|2021-05-11 15:02:20|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|3617.92|0
1620745350000|2021-05-11 15:02:30|3617.24|3617.24|3617.81|3617.81|3617.92|3617.92|3616.76|3616.76|0
1620745360000|2021-05-11 15:02:40|3617.13|3617.13|3617.97|3617.97|3618.13|3618.13|3617.13|3617.13|0
1620745370000|2021-05-11 15:02:50|3617.64|3617.64|3617.59|3617.59|3617.64|3617.64|3616.8|3616.8|0
1620745380000|2021-05-11 15:03:00|3617.28|3617.28|3618.61|3618.61|3618.61|3618.61|3617.28|3617.28|0
1620745390000|2021-05-11 15:03:10|3618.71|3618.71|3618.56|3618.56|3618.71|3618.71|3618.56|3618.56|0
1620745400000|2021-05-11 15:03:20|3618.64|3618.64|3618.8|3618.8|3618.8|3618.8|3618.48|3618.48|0
1620745410000|2021-05-11 15:03:30|3618.96|3618.96|3617.8|3617.8|3618.96|3618.96|3617.8|3617.8|0
1620745420000|2021-05-11 15:03:40|3617.63|3617.63|3619.16|3619.16|3619.79|3619.79|3617.47|3617.47|0
1620745430000|2021-05-11 15:03:50|3619.27|3619.27|3617.74|3617.74|3619.27|3619.27|3617.74|3617.74|0
1620745440000|2021-05-11 15:04:00|3617.58|3617.58|3617.82|3617.82|3617.98|3617.98|3617.13|3617.13|0
1620745450000|2021-05-11 15:04:10|3617.74|3617.74|3616.9|3616.9|3617.74|3617.74|3616.9|3616.9|0
1620745460000|2021-05-11 15:04:20|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|3616.73|0
1620745470000|2021-05-11 15:04:30|3616.05|3616.05|3614.39|3614.39|3616.21|3616.21|3613.92|3613.92|0
1620745480000|2021-05-11 15:04:40|3614.16|3614.16|3614.31|3614.31|3614.31|3614.31|3614.16|3614.16|0
1620745490000|2021-05-11 15:04:50|3614.16|3614.16|3615|3615|3615|3615|3614|3614|0
1620745500000|2021-05-11 15:05:00|3615.1|3615.1|3615.1|3615.1|3615.26|3615.26|3614.79|3614.79|0
1620745510000|2021-05-11 15:05:10|3614.42|3614.42|3614.61|3614.61|3615.1|3615.1|3614.1|3614.1|0
1620745520000|2021-05-11 15:05:20|3614.5|3614.5|3613.65|3613.65|3614.5|3614.5|3613.5|3613.5|0
1620745530000|2021-05-11 15:05:30|3613.49|3613.49|3614.61|3614.61|3614.61|3614.61|3613.49|3613.49|0
1620745540000|2021-05-11 15:05:40|3614.14|3614.14|3614.51|3614.51|3614.51|3614.51|3614.14|3614.14|0
1620745550000|2021-05-11 15:05:50|3615.19|3615.19|3616.89|3616.89|3616.89|3616.89|3615.19|3615.19|0
1620745560000|2021-05-11 15:06:00|3616.8|3616.8|3616.73|3616.73|3617.05|3617.05|3616.37|3616.37|0
1620745570000|2021-05-11 15:06:10|3616.63|3616.63|3616.47|3616.47|3616.63|3616.63|3616.47|3616.47|0
1620745580000|2021-05-11 15:06:20|3616.2|3616.2|3616.07|3616.07|3616.84|3616.84|3614.99|3614.99|0
1620745590000|2021-05-11 15:06:30|3615.75|3615.75|3615.91|3615.91|3616.07|3616.07|3614.75|3614.75|0
1620745600000|2021-05-11 15:06:40|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|3616.23|0
1620745610000|2021-05-11 15:06:50|3615.23|3615.23|3615.39|3615.39|3616.07|3616.07|3615.23|3615.23|0
1620745620000|2021-05-11 15:07:00|3615.75|3615.75|3616.85|3616.85|3616.85|3616.85|3615.64|3615.64|0
1620745630000|2021-05-11 15:07:10|3615.17|3615.17|3616.53|3616.53|3616.53|3616.53|3615.17|3615.17|0
1620745640000|2021-05-11 15:07:20|3615.85|3615.85|3617.12|3617.12|3617.12|3617.12|3615.85|3615.85|0
1620745650000|2021-05-11 15:07:30|3617.28|3617.28|3615.83|3615.83|3617.36|3617.36|3615.83|3615.83|0
1620745660000|2021-05-11 15:07:40|3615.68|3615.68|3617.17|3617.17|3617.57|3617.57|3615.68|3615.68|0
1620745670000|2021-05-11 15:07:50|3617.33|3617.33|3617.63|3617.63|3617.96|3617.96|3617.33|3617.33|0
1620745680000|2021-05-11 15:08:00|3617.95|3617.95|3617.79|3617.79|3618.1|3618.1|3617.79|3617.79|0
1620745690000|2021-05-11 15:08:10|3617.63|3617.63|3617.63|3617.63|3617.63|3617.63|3617.63|3617.63|0
1620745700000|2021-05-11 15:08:20|3616.99|3616.99|3616.99|3616.99|3616.99|3616.99|3616.84|3616.84|0
1620745710000|2021-05-11 15:08:30|3615.63|3615.63|3616.31|3616.31|3616.31|3616.31|3615.63|3615.63|0
1620745720000|2021-05-11 15:08:40|3616.47|3616.47|3616.3|3616.3|3616.47|3616.47|3616.3|3616.3|0
1620745730000|2021-05-11 15:08:50|3616.55|3616.55|3617.73|3617.73|3618.41|3618.41|3615.88|3615.88|0
1620745740000|2021-05-11 15:09:00|3617.83|3617.83|3618.99|3618.99|3618.99|3618.99|3617.83|3617.83|0
1620745750000|2021-05-11 15:09:10|3619.11|3619.11|3618.79|3618.79|3619.11|3619.11|3618.63|3618.63|0
1620745760000|2021-05-11 15:09:20|3617.43|3617.43|3617.27|3617.27|3617.43|3617.43|3617.27|3617.27|0
1620745770000|2021-05-11 15:09:30|3617.95|3617.95|3618.99|3618.99|3619.32|3619.32|3617.95|3617.95|0
1620745780000|2021-05-11 15:09:40|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|3618.3|0
1620745790000|2021-05-11 15:09:50|3617.78|3617.78|3618.1|3618.1|3618.1|3618.1|3617.78|3617.78|0
1620745800000|2021-05-11 15:10:00|3617.94|3617.94|3618.78|3618.78|3618.78|3618.78|3617.94|3617.94|0
1620745810000|2021-05-11 15:10:10|3618.62|3618.62|3618.46|3618.46|3618.62|3618.62|3618.46|3618.46|0
1620745820000|2021-05-11 15:10:20|3618.3|3618.3|3618.26|3618.26|3618.32|3618.32|3618.12|3618.12|0
1620745830000|2021-05-11 15:10:30|3616.58|3616.58|3618.58|3618.58|3618.58|3618.58|3616.49|3616.49|0
1620745840000|2021-05-11 15:10:40|3618.69|3618.69|3618.74|3618.74|3618.74|3618.74|3618.59|3618.59|0
1620745850000|2021-05-11 15:10:50|3618.85|3618.85|3618.8|3618.8|3619.51|3619.51|3618.8|3618.8|0
1620745860000|2021-05-11 15:11:00|3617.43|3617.43|3619.28|3619.28|3619.28|3619.28|3617.43|3617.43|0
1620745870000|2021-05-11 15:11:10|3619.76|3619.76|3620.32|3620.32|3620.39|3620.39|3618.87|3618.87|0
1620745880000|2021-05-11 15:11:20|3620.48|3620.48|3618.76|3618.76|3620.48|3620.48|3618.08|3618.08|0
1620745890000|2021-05-11 15:11:30|3618.08|3618.08|3618.08|3618.08|3618.08|3618.08|3618.08|3618.08|0
1620745900000|2021-05-11 15:11:40|3618.76|3618.76|3619.45|3619.45|3619.45|3619.45|3618.08|3618.08|0
1620745930000|2021-05-11 15:12:10|3619.13|3619.13|3618.55|3618.55|3619.13|3619.13|3618.55|3618.55|0
1620745940000|2021-05-11 15:12:20|3617.8|3617.8|3618.49|3618.49|3619.12|3619.12|3617.8|3617.8|0
1620745950000|2021-05-11 15:12:30|3618.57|3618.57|3619.17|3619.17|3619.17|3619.17|3618.49|3618.49|0
1620745960000|2021-05-11 15:12:40|3619.85|3619.85|3619.93|3619.93|3619.93|3619.93|3619.85|3619.85|0
1620745970000|2021-05-11 15:12:50|3619.25|3619.25|3620.2|3620.2|3620.2|3620.2|3619.25|3619.25|0
1620745980000|2021-05-11 15:13:00|3619.52|3619.52|3620.12|3620.12|3620.36|3620.36|3619.52|3619.52|0
1620745990000|2021-05-11 15:13:10|3619.49|3619.49|3619.33|3619.33|3619.49|3619.49|3618.8|3618.8|0
1620746000000|2021-05-11 15:13:20|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|3619.49|0
1620746010000|2021-05-11 15:13:30|3618.8|3618.8|3619.49|3619.49|3619.49|3619.49|3618.8|3618.8|0
1620746020000|2021-05-11 15:13:40|3620.17|3620.17|3620.49|3620.49|3620.49|3620.49|3620.17|3620.17|0
1620746030000|2021-05-11 15:13:50|3619.8|3619.8|3620.17|3620.17|3620.49|3620.49|3619.49|3619.49|0
1620746040000|2021-05-11 15:14:00|3620.65|3620.65|3620.65|3620.65|3620.8|3620.8|3620.65|3620.65|0
1620746050000|2021-05-11 15:14:10|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|3620.96|0
1620746060000|2021-05-11 15:14:20|3621.28|3621.28|3621.84|3621.84|3621.84|3621.84|3621.28|3621.28|0
1620746070000|2021-05-11 15:14:30|3622|3622|3623.63|3623.63|3623.63|3623.63|3621.84|3621.84|0
1620746080000|2021-05-11 15:14:40|3624.31|3624.31|3624.41|3624.41|3625.49|3625.49|3624.31|3624.31|0
1620746090000|2021-05-11 15:14:50|3624.47|3624.47|3624.55|3624.55|3624.64|3624.64|3624.47|3624.47|0
1620746100000|2021-05-11 15:15:00|3624.67|3624.67|3624.62|3624.62|3624.73|3624.73|3624.62|3624.62|0
1620746110000|2021-05-11 15:15:10|3624.51|3624.51|3624.75|3624.75|3624.75|3624.75|3624.34|3624.34|0
1620746120000|2021-05-11 15:15:20|3624.67|3624.67|3623.68|3623.68|3624.67|3624.67|3623.68|3623.68|0
1620746130000|2021-05-11 15:15:30|3622.99|3622.99|3623.42|3623.42|3623.42|3623.42|3622.68|3622.68|0
1620746140000|2021-05-11 15:15:40|3623.31|3623.31|3622.38|3622.38|3623.46|3623.46|3622.38|3622.38|0
1620746150000|2021-05-11 15:15:50|3622.85|3622.85|3621.85|3621.85|3622.85|3622.85|3621.85|3621.85|0
1620746160000|2021-05-11 15:16:00|3622.54|3622.54|3623.22|3623.22|3623.22|3623.22|3622.54|3622.54|0
1620746170000|2021-05-11 15:16:10|3623.14|3623.14|3623.14|3623.14|3623.14|3623.14|3623.14|3623.14|0
1620746190000|2021-05-11 15:16:30|3623.46|3623.46|3623.61|3623.61|3623.61|3623.61|3623.46|3623.46|0
1620746200000|2021-05-11 15:16:40|3623.46|3623.46|3624.34|3624.34|3624.34|3624.34|3623.46|3623.46|0
1620746210000|2021-05-11 15:16:50|3624.42|3624.42|3624.95|3624.95|3624.95|3624.95|3624.26|3624.26|0
1620746220000|2021-05-11 15:17:00|3623.58|3623.58|3624.06|3624.06|3624.06|3624.06|3623.58|3623.58|0
1620746230000|2021-05-11 15:17:10|3624.74|3624.74|3625.25|3625.25|3625.25|3625.25|3624.7|3624.7|0
1620746240000|2021-05-11 15:17:20|3625.1|3625.1|3625.74|3625.74|3625.74|3625.74|3625.1|3625.1|0
1620746250000|2021-05-11 15:17:30|3625.79|3625.79|3625.85|3625.85|3625.85|3625.85|3625.21|3625.21|0
1620746260000|2021-05-11 15:17:40|3625.93|3625.93|3625.29|3625.29|3625.93|3625.93|3625.29|3625.29|0
1620746270000|2021-05-11 15:17:50|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|3625.46|0
1620746280000|2021-05-11 15:18:00|3626.14|3626.14|3625.06|3625.06|3626.14|3626.14|3625.06|3625.06|0
1620746290000|2021-05-11 15:18:10|3624.98|3624.98|3624.82|3624.82|3624.98|3624.98|3624.82|3624.82|0
1620746300000|2021-05-11 15:18:20|3625.14|3625.14|3624.99|3624.99|3625.14|3625.14|3624.99|3624.99|0
1620746310000|2021-05-11 15:18:30|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|0
1620746320000|2021-05-11 15:18:40|3625.89|3625.89|3626.58|3626.58|3626.58|3626.58|3625.89|3625.89|0
1620746330000|2021-05-11 15:18:50|3626.42|3626.42|3626.42|3626.42|3626.42|3626.42|3626.42|3626.42|0
1620746340000|2021-05-11 15:19:00|3625.74|3625.74|3625.82|3625.82|3625.82|3625.82|3625.74|3625.74|0
1620746350000|2021-05-11 15:19:10|3626.14|3626.14|3625.82|3625.82|3626.29|3626.29|3625.82|3625.82|0
1620746370000|2021-05-11 15:19:30|3625.66|3625.66|3625.6|3625.6|3625.66|3625.66|3625.6|3625.6|0
1620746380000|2021-05-11 15:19:40|3625.52|3625.52|3625.8|3625.8|3626.2|3626.2|3625.52|3625.52|0
1620746400000|2021-05-11 15:20:00|3625.75|3625.75|3625.75|3625.75|3625.75|3625.75|3625.63|3625.63|0
1620746410000|2021-05-11 15:20:10|3626.43|3626.43|3626.75|3626.75|3627.11|3627.11|3626.43|3626.43|0
1620746420000|2021-05-11 15:20:20|3626.59|3626.59|3626.75|3626.75|3626.75|3626.75|3626.59|3626.59|0
1620746430000|2021-05-11 15:20:30|3626.65|3626.65|3628.01|3628.01|3628.01|3628.01|3626.65|3626.65|0
1620746440000|2021-05-11 15:20:40|3628.33|3628.33|3628.74|3628.74|3628.74|3628.74|3628.33|3628.33|0
1620746450000|2021-05-11 15:20:50|3628.66|3628.66|3627.14|3627.14|3628.66|3628.66|3627.14|3627.14|0
1620746460000|2021-05-11 15:21:00|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|3627.82|0
1620746470000|2021-05-11 15:21:10|3628.3|3628.3|3627.21|3627.21|3628.3|3628.3|3627.21|3627.21|0
1620746480000|2021-05-11 15:21:20|3627.05|3627.05|3626.86|3626.86|3627.05|3627.05|3626.65|3626.65|0
1620746500000|2021-05-11 15:21:40|3627.23|3627.23|3627.54|3627.54|3627.54|3627.54|3627.23|3627.23|0
1620746520000|2021-05-11 15:22:00|3627.38|3627.38|3628.07|3628.07|3628.07|3628.07|3627.38|3627.38|0
1620746530000|2021-05-11 15:22:10|3627.38|3627.38|3626.81|3626.81|3627.86|3627.86|3626.81|3626.81|0
1620746540000|2021-05-11 15:22:20|3626.97|3626.97|3627.7|3627.7|3627.7|3627.7|3626.97|3626.97|0
1620746550000|2021-05-11 15:22:30|3627.54|3627.54|3627.86|3627.86|3627.86|3627.86|3627.54|3627.54|0
1620746560000|2021-05-11 15:22:40|3627.02|3627.02|3627.18|3627.18|3627.18|3627.18|3626.86|3626.86|0
1620746570000|2021-05-11 15:22:50|3627.34|3627.34|3627.03|3627.03|3627.5|3627.5|3627.03|3627.03|0
1620746580000|2021-05-11 15:23:00|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|0
1620746590000|2021-05-11 15:23:10|3627.04|3627.04|3627.74|3627.74|3627.74|3627.74|3627.04|3627.04|0
1620746600000|2021-05-11 15:23:20|3627.9|3627.9|3627.58|3627.58|3627.9|3627.9|3627.58|3627.58|0
1620746610000|2021-05-11 15:23:30|3627.27|3627.27|3627.43|3627.43|3627.43|3627.43|3627.27|3627.27|0
1620746620000|2021-05-11 15:23:40|3627.75|3627.75|3627.91|3627.91|3627.91|3627.91|3627.75|3627.75|0
1620746630000|2021-05-11 15:23:50|3627.83|3627.83|3627.67|3627.67|3627.83|3627.83|3627.67|3627.67|0
1620746650000|2021-05-11 15:24:10|3627.99|3627.99|3626.31|3626.31|3627.99|3627.99|3625.78|3625.78|0
1620746660000|2021-05-11 15:24:20|3626.62|3626.62|3626.5|3626.5|3627.31|3627.31|3626.5|3626.5|0
1620746670000|2021-05-11 15:24:30|3626.98|3626.98|3627.19|3627.19|3627.19|3627.19|3625.7|3625.7|0
1620746680000|2021-05-11 15:24:40|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|3627.27|0
1620746690000|2021-05-11 15:24:50|3627.43|3627.43|3628.11|3628.11|3628.11|3628.11|3627.43|3627.43|0
1620746700000|2021-05-11 15:25:00|3627.43|3627.43|3627.54|3627.54|3627.55|3627.55|3627.38|3627.38|0
1620746710000|2021-05-11 15:25:10|3627.38|3627.38|3627.38|3627.38|3627.38|3627.38|3627.38|3627.38|0
1620746720000|2021-05-11 15:25:20|3628.07|3628.07|3626.53|3626.53|3628.44|3628.44|3626.53|3626.53|0
1620746730000|2021-05-11 15:25:30|3626.87|3626.87|3625.18|3625.18|3626.87|3626.87|3625.18|3625.18|0
1620746740000|2021-05-11 15:25:40|3624.5|3624.5|3624.34|3624.34|3624.5|3624.5|3624.34|3624.34|0
1620746750000|2021-05-11 15:25:50|3624.66|3624.66|3626.02|3626.02|3626.02|3626.02|3624.66|3624.66|0
1620746760000|2021-05-11 15:26:00|3625.88|3625.88|3624.45|3624.45|3626.03|3626.03|3624.45|3624.45|0
1620746780000|2021-05-11 15:26:20|3624.3|3624.3|3624.77|3624.77|3624.77|3624.77|3624.3|3624.3|0
1620746790000|2021-05-11 15:26:30|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|3624.69|0
1620746800000|2021-05-11 15:26:40|3624.85|3624.85|3624.84|3624.84|3625.02|3625.02|3624.84|3624.84|0
1620746810000|2021-05-11 15:26:50|3626.21|3626.21|3626.52|3626.52|3626.68|3626.68|3626.21|3626.21|0
1620746820000|2021-05-11 15:27:00|3626.36|3626.36|3626.52|3626.52|3626.68|3626.68|3626.28|3626.28|0
1620746830000|2021-05-11 15:27:10|3626.21|3626.21|3624.39|3624.39|3626.21|3626.21|3624.39|3624.39|0
1620746840000|2021-05-11 15:27:20|3625.07|3625.07|3625.07|3625.07|3625.07|3625.07|3625.07|3625.07|0
1620746850000|2021-05-11 15:27:30|3624.92|3624.92|3624.92|3624.92|3624.92|3624.92|3624.92|3624.92|0
1620746860000|2021-05-11 15:27:40|3625.01|3625.01|3624.92|3624.92|3625.01|3625.01|3624.92|3624.92|0
1620746870000|2021-05-11 15:27:50|3624.61|3624.61|3625.29|3625.29|3625.29|3625.29|3624.61|3624.61|0
1620746880000|2021-05-11 15:28:00|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|3624.45|3624.45|0
1620746900000|2021-05-11 15:28:20|3624.81|3624.81|3624.13|3624.13|3624.81|3624.81|3624.13|3624.13|0
1620746910000|2021-05-11 15:28:30|3624.28|3624.28|3624.44|3624.44|3624.58|3624.58|3624.28|3624.28|0
1620746930000|2021-05-11 15:28:50|3624.49|3624.49|3624.33|3624.33|3624.49|3624.49|3624.33|3624.33|0
1620746940000|2021-05-11 15:29:00|3624.41|3624.41|3624.72|3624.72|3625.51|3625.51|3624.41|3624.41|0
1620746950000|2021-05-11 15:29:10|3624.63|3624.63|3625.27|3625.27|3625.27|3625.27|3624.63|3624.63|0
1620746960000|2021-05-11 15:29:20|3625.33|3625.33|3625.87|3625.87|3626.18|3626.18|3625.19|3625.19|0
1620746970000|2021-05-11 15:29:30|3626.55|3626.55|3625.42|3625.42|3626.55|3626.55|3625.19|3625.19|0
1620746980000|2021-05-11 15:29:40|3626.79|3626.79|3626.22|3626.22|3626.91|3626.91|3626.22|3626.22|0
1620746990000|2021-05-11 15:29:50|3626.1|3626.1|3624.81|3624.81|3626.16|3626.16|3624.81|3624.81|0
1620803700000|2021-05-12 07:15:00|3630.72|3630.72|3630.88|3630.88|3630.88|3630.88|3630.72|3630.72|0
1620803710000|2021-05-12 07:15:10|3631.03|3631.03|3632.13|3632.13|3632.13|3632.13|3631.03|3631.03|0
1620803720000|2021-05-12 07:15:20|3631.34|3631.34|3630.92|3630.92|3631.34|3631.34|3630.92|3630.92|0
1620803730000|2021-05-12 07:15:30|3631.25|3631.25|3631.63|3631.63|3631.63|3631.63|3631.25|3631.25|0
1620803740000|2021-05-12 07:15:40|3631.79|3631.79|3633.16|3633.16|3633.16|3633.16|3631.79|3631.79|0
1620803760000|2021-05-12 07:16:00|3634.59|3634.59|3634.77|3634.77|3634.77|3634.77|3634.59|3634.59|0
1620803790000|2021-05-12 07:16:30|3634.45|3634.45|3635.83|3635.83|3635.83|3635.83|3634.45|3634.45|0
1620803800000|2021-05-12 07:16:40|3636.62|3636.62|3636.92|3636.92|3636.92|3636.92|3636.62|3636.62|0
1620803810000|2021-05-12 07:16:50|3637.07|3637.07|3636.92|3636.92|3637.07|3637.07|3636.92|3636.92|0
1620803820000|2021-05-12 07:17:00|3636.12|3636.12|3635.12|3635.12|3636.12|3636.12|3635.12|3635.12|0
1620803830000|2021-05-12 07:17:10|3634.97|3634.97|3635.26|3635.26|3635.26|3635.26|3634.82|3634.82|0
1620803840000|2021-05-12 07:17:20|3635.9|3635.9|3636.54|3636.54|3636.54|3636.54|3635.9|3635.9|0
1620803850000|2021-05-12 07:17:30|3637.22|3637.22|3637.9|3637.9|3637.9|3637.9|3637.22|3637.22|0
1620803860000|2021-05-12 07:17:40|3638.39|3638.39|3640.2|3640.2|3640.2|3640.2|3638.1|3638.1|0
1620803870000|2021-05-12 07:17:50|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|0
1620803880000|2021-05-12 07:18:00|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|3640.3|0
1620803900000|2021-05-12 07:18:20|3639.51|3639.51|3637.41|3637.41|3639.51|3639.51|3637.41|3637.41|0
1620803910000|2021-05-12 07:18:30|3637.57|3637.57|3637.57|3637.57|3637.57|3637.57|3637.57|3637.57|0
1620803940000|2021-05-12 07:19:00|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|0
1620803950000|2021-05-12 07:19:10|3636.14|3636.14|3636.14|3636.14|3636.14|3636.14|3636.14|3636.14|0
1620803980000|2021-05-12 07:19:40|3634.87|3634.87|3634.55|3634.55|3634.87|3634.87|3634.55|3634.55|0
1620804000000|2021-05-12 07:20:00|3634.72|3634.72|3636.96|3636.96|3637.64|3637.64|3634.72|3634.72|0
1620804020000|2021-05-12 07:20:20|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|3638.55|0
1620804030000|2021-05-12 07:20:30|3638.7|3638.7|3638.39|3638.39|3638.7|3638.7|3638.39|3638.39|0
1620804040000|2021-05-12 07:20:40|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|3639.5|0
1620804050000|2021-05-12 07:20:50|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|3638.81|0
1620804060000|2021-05-12 07:21:00|3638.66|3638.66|3638.36|3638.36|3638.66|3638.66|3638.36|3638.36|0
1620804070000|2021-05-12 07:21:10|3638.06|3638.06|3637.9|3637.9|3638.06|3638.06|3637.9|3637.9|0
1620804080000|2021-05-12 07:21:20|3638.23|3638.23|3638.23|3638.23|3638.23|3638.23|3638.23|3638.23|0
1620804090000|2021-05-12 07:21:30|3637.92|3637.92|3637.76|3637.76|3637.92|3637.92|3637.76|3637.76|0
1620804100000|2021-05-12 07:21:40|3638.85|3638.85|3639.08|3639.08|3639.32|3639.32|3638.85|3638.85|0
1620804110000|2021-05-12 07:21:50|3639.19|3639.19|3639.19|3639.19|3639.19|3639.19|3639.19|3639.19|0
1620804120000|2021-05-12 07:22:00|3639.35|3639.35|3639.19|3639.19|3639.35|3639.35|3638.56|3638.56|0
1620804130000|2021-05-12 07:22:10|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|3638.4|0
1620804140000|2021-05-12 07:22:20|3637.93|3637.93|3637.77|3637.77|3637.93|3637.93|3637.77|3637.77|0
1620804160000|2021-05-12 07:22:40|3637.52|3637.52|3637.52|3637.52|3637.52|3637.52|3637.52|3637.52|0
1620804170000|2021-05-12 07:22:50|3637.99|3637.99|3637.99|3637.99|3637.99|3637.99|3637.99|3637.99|0
1620804180000|2021-05-12 07:23:00|3637.83|3637.83|3638.18|3638.18|3638.18|3638.18|3637.35|3637.35|0
1620804200000|2021-05-12 07:23:20|3638.5|3638.5|3637.98|3637.98|3638.66|3638.66|3637.98|3637.98|0
1620804230000|2021-05-12 07:23:50|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|3638.22|0
1620804240000|2021-05-12 07:24:00|3638.37|3638.37|3638.51|3638.51|3638.51|3638.51|3638.37|3638.37|0
1620804250000|2021-05-12 07:24:10|3638.22|3638.22|3638.85|3638.85|3638.85|3638.85|3638.22|3638.22|0
1620804260000|2021-05-12 07:24:20|3638.52|3638.52|3637.89|3637.89|3638.52|3638.52|3637.89|3637.89|0
1620804280000|2021-05-12 07:24:40|3637.74|3637.74|3637.1|3637.1|3637.74|3637.74|3637.1|3637.1|0
1620804290000|2021-05-12 07:24:50|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|3636.94|0
1620804300000|2021-05-12 07:25:00|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|3637.44|0
1620804310000|2021-05-12 07:25:10|3638.55|3638.55|3638.7|3638.7|3638.7|3638.7|3638.55|3638.55|0
1620804380000|2021-05-12 07:26:20|3638.54|3638.54|3638.06|3638.06|3638.54|3638.54|3638.06|3638.06|0
1620804400000|2021-05-12 07:26:40|3637.27|3637.27|3637.1|3637.1|3637.27|3637.27|3636.94|3636.94|0
1620804410000|2021-05-12 07:26:50|3636.98|3636.98|3637.61|3637.61|3637.61|3637.61|3636.98|3636.98|0
1620804420000|2021-05-12 07:27:00|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1620804430000|2021-05-12 07:27:10|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|0
1620804450000|2021-05-12 07:27:30|3637.25|3637.25|3636.99|3636.99|3637.25|3637.25|3636.51|3636.51|0
1620804460000|2021-05-12 07:27:40|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|3637.15|0
1620804470000|2021-05-12 07:27:50|3637.46|3637.46|3637.46|3637.46|3637.46|3637.46|3637.46|3637.46|0
1620804480000|2021-05-12 07:28:00|3637.3|3637.3|3635.7|3635.7|3637.3|3637.3|3635.7|3635.7|0
1620804490000|2021-05-12 07:28:10|3635.54|3635.54|3635.7|3635.7|3635.7|3635.7|3635.54|3635.54|0
1620804500000|2021-05-12 07:28:20|3635.86|3635.86|3635.86|3635.86|3635.86|3635.86|3635.86|3635.86|0
1620804510000|2021-05-12 07:28:30|3635.77|3635.77|3635.88|3635.88|3635.88|3635.88|3635.77|3635.77|0
1620804520000|2021-05-12 07:28:40|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|0
1620804530000|2021-05-12 07:28:50|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|0
1620804540000|2021-05-12 07:29:00|3635.55|3635.55|3636|3636|3636.14|3636.14|3635.55|3635.55|0
1620804550000|2021-05-12 07:29:10|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|0
1620804560000|2021-05-12 07:29:20|3635.7|3635.7|3635.91|3635.91|3635.91|3635.91|3635.7|3635.7|0
1620804570000|2021-05-12 07:29:30|3636.07|3636.07|3635.92|3635.92|3636.07|3636.07|3635.92|3635.92|0
1620804580000|2021-05-12 07:29:40|3635.77|3635.77|3636.63|3636.63|3637.32|3637.32|3635.77|3635.77|0
1620804590000|2021-05-12 07:29:50|3637.11|3637.11|3638.84|3638.84|3638.84|3638.84|3636.96|3636.96|0
1620804600000|2021-05-12 07:30:00|3638.9|3638.9|3638.98|3638.98|3638.98|3638.98|3638.66|3638.66|0
1620804610000|2021-05-12 07:30:10|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|0
1620804630000|2021-05-12 07:30:30|3638.82|3638.82|3639.45|3639.45|3639.45|3639.45|3638.82|3638.82|0
1620804640000|2021-05-12 07:30:40|3638.82|3638.82|3638.67|3638.67|3638.82|3638.82|3638.67|3638.67|0
1620804650000|2021-05-12 07:30:50|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|3638.52|0
1620804660000|2021-05-12 07:31:00|3638.35|3638.35|3637.42|3637.42|3638.35|3638.35|3637.42|3637.42|0
1620804670000|2021-05-12 07:31:10|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|3637.1|0
1620804680000|2021-05-12 07:31:20|3637.19|3637.19|3637.19|3637.19|3637.19|3637.19|3637.19|3637.19|0
1620804700000|2021-05-12 07:31:40|3637.03|3637.03|3637.82|3637.82|3637.82|3637.82|3637.03|3637.03|0
1620804710000|2021-05-12 07:31:50|3638.09|3638.09|3637.79|3637.79|3638.09|3638.09|3637.79|3637.79|0
1620804740000|2021-05-12 07:32:20|3637.9|3637.9|3638.38|3638.38|3638.38|3638.38|3637.9|3637.9|0
1620804760000|2021-05-12 07:32:40|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|3637.74|0
1620804770000|2021-05-12 07:32:50|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|0
1620804780000|2021-05-12 07:33:00|3637.73|3637.73|3636.88|3636.88|3637.73|3637.73|3636.88|3636.88|0
1620804800000|2021-05-12 07:33:20|3637.2|3637.2|3637.25|3637.25|3637.25|3637.25|3637.2|3637.2|0
1620804820000|2021-05-12 07:33:40|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|0
1620804840000|2021-05-12 07:34:00|3637.01|3637.01|3637.01|3637.01|3637.01|3637.01|3637.01|3637.01|0
1620804850000|2021-05-12 07:34:10|3637.65|3637.65|3637.98|3637.98|3637.98|3637.98|3637.65|3637.65|0
1620804870000|2021-05-12 07:34:30|3637.82|3637.82|3638.35|3638.35|3638.5|3638.5|3637.82|3637.82|0
1620804890000|2021-05-12 07:34:50|3638.2|3638.2|3637.72|3637.72|3638.2|3638.2|3637.56|3637.56|0
1620804910000|2021-05-12 07:35:10|3637.6|3637.6|3637.27|3637.27|3637.6|3637.6|3637.27|3637.27|0
1620804920000|2021-05-12 07:35:20|3637.12|3637.12|3637.28|3637.28|3637.28|3637.28|3637.12|3637.12|0
1620804930000|2021-05-12 07:35:30|3637.36|3637.36|3637.36|3637.36|3637.36|3637.36|3637.36|3637.36|0
1620804940000|2021-05-12 07:35:40|3637.21|3637.21|3637.21|3637.21|3637.21|3637.21|3637.21|3637.21|0
1620804950000|2021-05-12 07:35:50|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|0
1620804960000|2021-05-12 07:36:00|3637.29|3637.29|3637.29|3637.29|3637.29|3637.29|3637.29|3637.29|0
1620804990000|2021-05-12 07:36:30|3636.81|3636.81|3636.81|3636.81|3636.81|3636.81|3636.81|3636.81|0
1620805000000|2021-05-12 07:36:40|3636.57|3636.57|3637.04|3637.04|3637.04|3637.04|3636.57|3636.57|0
1620805020000|2021-05-12 07:37:00|3636.79|3636.79|3636.79|3636.79|3636.79|3636.79|3636.79|3636.79|0
1620805030000|2021-05-12 07:37:10|3635.84|3635.84|3635.52|3635.52|3635.84|3635.84|3635.52|3635.52|0
1620805040000|2021-05-12 07:37:20|3635.21|3635.21|3636|3636|3636|3636|3635.21|3635.21|0
1620805070000|2021-05-12 07:37:50|3636.24|3636.24|3635.31|3635.31|3636.24|3636.24|3635.31|3635.31|0
1620805120000|2021-05-12 07:38:40|3634.51|3634.51|3634.8|3634.8|3634.95|3634.95|3634.36|3634.36|0
1620805130000|2021-05-12 07:38:50|3634.95|3634.95|3633.92|3633.92|3635.1|3635.1|3633.92|3633.92|0
1620805140000|2021-05-12 07:39:00|3632.65|3632.65|3632.67|3632.67|3633.26|3633.26|3632.65|3632.65|0
1620805150000|2021-05-12 07:39:10|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|0
1620805160000|2021-05-12 07:39:20|3633.14|3633.14|3633.29|3633.29|3633.29|3633.29|3633.14|3633.14|0
1620805190000|2021-05-12 07:39:50|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|3633.45|0
1620805200000|2021-05-12 07:40:00|3633.6|3633.6|3634.38|3634.38|3634.38|3634.38|3633.6|3633.6|0
1620805210000|2021-05-12 07:40:10|3633.59|3633.59|3634.22|3634.22|3634.22|3634.22|3633.59|3633.59|0
1620805220000|2021-05-12 07:40:20|3634.37|3634.37|3634.37|3634.37|3634.37|3634.37|3634.37|3634.37|0
1620805240000|2021-05-12 07:40:40|3634.62|3634.62|3634.94|3634.94|3634.94|3634.94|3634.62|3634.62|0
1620805260000|2021-05-12 07:41:00|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|3634.64|0
1620805270000|2021-05-12 07:41:10|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|0
1620805280000|2021-05-12 07:41:20|3634.2|3634.2|3634.05|3634.05|3634.2|3634.2|3634.05|3634.05|0
1620805290000|2021-05-12 07:41:30|3634.37|3634.37|3634.81|3634.81|3634.81|3634.81|3634.37|3634.37|0
1620805300000|2021-05-12 07:41:40|3634.49|3634.49|3634.79|3634.79|3634.79|3634.79|3634.49|3634.49|0
1620805330000|2021-05-12 07:42:10|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|3635.12|0
1620805370000|2021-05-12 07:42:50|3635.59|3635.59|3635.91|3635.91|3635.91|3635.91|3635.59|3635.59|0
1620805380000|2021-05-12 07:43:00|3635.76|3635.76|3635.98|3635.98|3635.98|3635.98|3635.76|3635.76|0
1620805390000|2021-05-12 07:43:10|3636.14|3636.14|3636.3|3636.3|3636.3|3636.3|3636.14|3636.14|0
1620805400000|2021-05-12 07:43:20|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|3636.24|0
1620805410000|2021-05-12 07:43:30|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|3635.45|0
1620805460000|2021-05-12 07:44:20|3635.7|3635.7|3637.53|3637.53|3637.53|3637.53|3635.7|3635.7|0
1620805470000|2021-05-12 07:44:30|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1620805490000|2021-05-12 07:44:50|3638.73|3638.73|3638.73|3638.73|3638.73|3638.73|3638.73|3638.73|0
1620805500000|2021-05-12 07:45:00|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|3638.89|0
1620805510000|2021-05-12 07:45:10|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|0
1620805520000|2021-05-12 07:45:20|3639.03|3639.03|3639.24|3639.24|3639.24|3639.24|3639.03|3639.03|0
1620805530000|2021-05-12 07:45:30|3640.67|3640.67|3641.15|3641.15|3641.15|3641.15|3640.67|3640.67|0
1620805550000|2021-05-12 07:45:50|3641.41|3641.41|3641.77|3641.77|3641.77|3641.77|3641.41|3641.41|0
1620805560000|2021-05-12 07:46:00|3641.5|3641.5|3641.5|3641.5|3641.5|3641.5|3641.5|3641.5|0
1620805580000|2021-05-12 07:46:20|3641.67|3641.67|3641.59|3641.59|3641.67|3641.67|3640.9|3640.9|0
1620805600000|2021-05-12 07:46:40|3642.17|3642.17|3642.17|3642.17|3642.17|3642.17|3642.17|3642.17|0
1620805630000|2021-05-12 07:47:10|3643.28|3643.28|3643.28|3643.28|3643.28|3643.28|3643.28|3643.28|0
1620805640000|2021-05-12 07:47:20|3643.12|3643.12|3643.28|3643.28|3643.28|3643.28|3643.12|3643.12|0
1620805690000|2021-05-12 07:48:10|3643.91|3643.91|3643.79|3643.79|3643.91|3643.91|3643.79|3643.79|0
1620805720000|2021-05-12 07:48:40|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|3644.11|0
1620805730000|2021-05-12 07:48:50|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|0
1620805740000|2021-05-12 07:49:00|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1620805750000|2021-05-12 07:49:10|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|3643.95|0
1620805760000|2021-05-12 07:49:20|3644.1|3644.1|3647.52|3647.52|3647.52|3647.52|3644.1|3644.1|0
1620805770000|2021-05-12 07:49:30|3648.2|3648.2|3648.89|3648.89|3648.89|3648.89|3648.2|3648.2|0
1620805800000|2021-05-12 07:50:00|3648.41|3648.41|3648|3648|3648.41|3648.41|3648|3648|0
1620805810000|2021-05-12 07:50:10|3647.84|3647.84|3648.52|3648.52|3648.52|3648.52|3647.84|3647.84|0
1620805820000|2021-05-12 07:50:20|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|3649.16|0
1620805830000|2021-05-12 07:50:30|3648.84|3648.84|3648.68|3648.68|3648.84|3648.84|3648.68|3648.68|0
1620805840000|2021-05-12 07:50:40|3648.84|3648.84|3648.67|3648.67|3648.84|3648.84|3648.67|3648.67|0
1620805890000|2021-05-12 07:51:30|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|0
1620805900000|2021-05-12 07:51:40|3648.39|3648.39|3647.71|3647.71|3648.39|3648.39|3647.71|3647.71|0
1620805910000|2021-05-12 07:51:50|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|0
1620805920000|2021-05-12 07:52:00|3646.71|3646.71|3646.47|3646.47|3646.71|3646.71|3646.47|3646.47|0
1620805930000|2021-05-12 07:52:10|3646.35|3646.35|3646.35|3646.35|3646.35|3646.35|3646.35|3646.35|0
1620805940000|2021-05-12 07:52:20|3645.94|3645.94|3643.74|3643.74|3645.94|3645.94|3643.74|3643.74|0
1620805950000|2021-05-12 07:52:30|3643.66|3643.66|3644.61|3644.61|3644.61|3644.61|3643.66|3643.66|0
1620805990000|2021-05-12 07:53:10|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|0
1620806040000|2021-05-12 07:54:00|3644.13|3644.13|3643.34|3643.34|3644.13|3644.13|3643.34|3643.34|0
1620806050000|2021-05-12 07:54:10|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|3643.19|0
1620806060000|2021-05-12 07:54:20|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|3644.15|0
1620806070000|2021-05-12 07:54:30|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|0
1620806080000|2021-05-12 07:54:40|3644.47|3644.47|3644.47|3644.47|3644.47|3644.47|3644.47|3644.47|0
1620806100000|2021-05-12 07:55:00|3644.8|3644.8|3645.37|3645.37|3645.37|3645.37|3644.8|3644.8|0
1620806110000|2021-05-12 07:55:10|3645.52|3645.52|3645.22|3645.22|3645.52|3645.52|3645.22|3645.22|0
1620806140000|2021-05-12 07:55:40|3645.47|3645.47|3645.47|3645.47|3645.47|3645.47|3645.47|3645.47|0
1620806150000|2021-05-12 07:55:50|3645.94|3645.94|3646.26|3646.26|3646.26|3646.26|3645.94|3645.94|0
1620806160000|2021-05-12 07:56:00|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|0
1620806190000|2021-05-12 07:56:30|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1620806220000|2021-05-12 07:57:00|3647.06|3647.06|3645.82|3645.82|3647.38|3647.38|3645.82|3645.82|0
1620806230000|2021-05-12 07:57:10|3645.14|3645.14|3644.98|3644.98|3645.14|3645.14|3644.98|3644.98|0
1620806280000|2021-05-12 07:58:00|3645.48|3645.48|3645.52|3645.52|3645.52|3645.52|3645.23|3645.23|0
1620806300000|2021-05-12 07:58:20|3646.63|3646.63|3647.27|3647.27|3647.27|3647.27|3646.63|3646.63|0
1620806310000|2021-05-12 07:58:30|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|3647.95|0
1620806330000|2021-05-12 07:58:50|3648.27|3648.27|3648.9|3648.9|3648.9|3648.9|3648.27|3648.27|0
1620806340000|2021-05-12 07:59:00|3648.43|3648.43|3647.63|3647.63|3648.9|3648.9|3647.63|3647.63|0
1620806360000|2021-05-12 07:59:20|3647.8|3647.8|3647.48|3647.48|3647.8|3647.8|3647.48|3647.48|0
1620806390000|2021-05-12 07:59:50|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|3647.32|0
1620806410000|2021-05-12 08:00:10|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|3647.8|0
1620806420000|2021-05-12 08:00:20|3648.96|3648.96|3649.08|3649.08|3649.08|3649.08|3648.96|3648.96|0
1620806430000|2021-05-12 08:00:30|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|3649.14|0
1620806440000|2021-05-12 08:00:40|3648.98|3648.98|3648.19|3648.19|3648.98|3648.98|3647.5|3647.5|0
1620806450000|2021-05-12 08:00:50|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|0
1620806460000|2021-05-12 08:01:00|3648.52|3648.52|3649.01|3649.01|3649.01|3649.01|3648.37|3648.37|0
1620806510000|2021-05-12 08:01:50|3649.34|3649.34|3649.34|3649.34|3649.34|3649.34|3649.34|3649.34|0
1620806520000|2021-05-12 08:02:00|3649.02|3649.02|3649.51|3649.51|3649.51|3649.51|3649.02|3649.02|0
1620806530000|2021-05-12 08:02:10|3649.35|3649.35|3649.26|3649.26|3649.35|3649.35|3649.26|3649.26|0
1620806540000|2021-05-12 08:02:20|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|0
1620806550000|2021-05-12 08:02:30|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|3649.73|0
1620806560000|2021-05-12 08:02:40|3650.05|3650.05|3648.85|3648.85|3650.05|3650.05|3648.85|3648.85|0
1620806570000|2021-05-12 08:02:50|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1620806580000|2021-05-12 08:03:00|3649.06|3649.06|3649.01|3649.01|3649.06|3649.06|3649.01|3649.01|0
1620806590000|2021-05-12 08:03:10|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|3648.77|0
1620806600000|2021-05-12 08:03:20|3649.04|3649.04|3648.56|3648.56|3649.04|3649.04|3648.56|3648.56|0
1620806610000|2021-05-12 08:03:30|3648.4|3648.4|3648.24|3648.24|3648.4|3648.4|3648.24|3648.24|0
1620806620000|2021-05-12 08:03:40|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|0
1620806640000|2021-05-12 08:04:00|3647.24|3647.24|3647.24|3647.24|3647.24|3647.24|3647.24|3647.24|0
1620806650000|2021-05-12 08:04:10|3647.07|3647.07|3646.99|3646.99|3647.07|3647.07|3646.99|3646.99|0
1620806680000|2021-05-12 08:04:40|3646.82|3646.82|3645.87|3645.87|3646.82|3646.82|3645.87|3645.87|0
1620806690000|2021-05-12 08:04:50|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|0
1620806710000|2021-05-12 08:05:10|3645.52|3645.52|3645.68|3645.68|3645.68|3645.68|3645.52|3645.52|0
1620806730000|2021-05-12 08:05:30|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|0
1620806750000|2021-05-12 08:05:50|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|0
1620806780000|2021-05-12 08:06:20|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|0
1620806800000|2021-05-12 08:06:40|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|0
1620806850000|2021-05-12 08:07:30|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|0
1620806870000|2021-05-12 08:07:50|3644.97|3644.97|3644.89|3644.89|3644.97|3644.97|3644.22|3644.22|0
1620806880000|2021-05-12 08:08:00|3644.97|3644.97|3645.3|3645.3|3645.3|3645.3|3644.97|3644.97|0
1620806910000|2021-05-12 08:08:30|3644.97|3644.97|3644.8|3644.8|3644.97|3644.97|3644.8|3644.8|0
1620806950000|2021-05-12 08:09:10|3645.76|3645.76|3645.85|3645.85|3646|3646|3645.76|3645.76|0
1620806990000|2021-05-12 08:09:50|3645.53|3645.53|3644.73|3644.73|3645.53|3645.53|3644.73|3644.73|0
1620807000000|2021-05-12 08:10:00|3644.31|3644.31|3643.79|3643.79|3644.31|3644.31|3643.79|3643.79|0
1620807030000|2021-05-12 08:10:30|3643.21|3643.21|3642.57|3642.57|3643.21|3643.21|3642.57|3642.57|0
1620807050000|2021-05-12 08:10:50|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|3642.45|0
1620807060000|2021-05-12 08:11:00|3642.37|3642.37|3642.37|3642.37|3642.37|3642.37|3642.37|3642.37|0
1620807070000|2021-05-12 08:11:10|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|0
1620807090000|2021-05-12 08:11:30|3643.1|3643.1|3643.1|3643.1|3643.1|3643.1|3643.1|3643.1|0
1620807130000|2021-05-12 08:12:10|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|3643.58|0
1620807140000|2021-05-12 08:12:20|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|0
1620807150000|2021-05-12 08:12:30|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|0
1620807160000|2021-05-12 08:12:40|3643.81|3643.81|3644.42|3644.42|3644.58|3644.58|3643.81|3643.81|0
1620807200000|2021-05-12 08:13:20|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|3644.26|0
1620807210000|2021-05-12 08:13:30|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|3644.41|0
1620807220000|2021-05-12 08:13:40|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|3645.29|0
1620807260000|2021-05-12 08:14:20|3645.45|3645.45|3644.65|3644.65|3645.45|3645.45|3644.65|3644.65|0
1620807290000|2021-05-12 08:14:50|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|3644.97|0
1620807320000|2021-05-12 08:15:20|3645.22|3645.22|3645.22|3645.22|3645.22|3645.22|3645.22|3645.22|0
1620807340000|2021-05-12 08:15:40|3644.74|3644.74|3644.18|3644.18|3644.74|3644.74|3644.18|3644.18|0
1620807390000|2021-05-12 08:16:30|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|0
1620807400000|2021-05-12 08:16:40|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1620807420000|2021-05-12 08:17:00|3643.17|3643.17|3642.06|3642.06|3643.17|3643.17|3642.06|3642.06|0
1620807430000|2021-05-12 08:17:10|3641.81|3641.81|3641.33|3641.33|3641.81|3641.81|3641.33|3641.33|0
1620807450000|2021-05-12 08:17:30|3641.45|3641.45|3641.57|3641.57|3641.57|3641.57|3641.45|3641.45|0
1620807460000|2021-05-12 08:17:40|3641.49|3641.49|3640.65|3640.65|3641.49|3641.49|3640.65|3640.65|0
1620807520000|2021-05-12 08:18:40|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|3640.96|0
1620807540000|2021-05-12 08:19:00|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1620807580000|2021-05-12 08:19:40|3640.65|3640.65|3640.65|3640.65|3640.65|3640.65|3640.65|3640.65|0
1620807600000|2021-05-12 08:20:00|3640.96|3640.96|3641.46|3641.46|3641.46|3641.46|3640.67|3640.67|0
1620807650000|2021-05-12 08:20:50|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|3640.8|0
1620807660000|2021-05-12 08:21:00|3641.13|3641.13|3641.23|3641.23|3641.23|3641.23|3640.81|3640.81|0
1620807710000|2021-05-12 08:21:50|3641.7|3641.7|3640.99|3640.99|3641.7|3641.7|3640.99|3640.99|0
1620807720000|2021-05-12 08:22:00|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|0
1620807730000|2021-05-12 08:22:10|3640.66|3640.66|3638.9|3638.9|3640.66|3640.66|3638.9|3638.9|0
1620807740000|2021-05-12 08:22:20|3638.65|3638.65|3638.17|3638.17|3638.65|3638.65|3638.17|3638.17|0
1620807760000|2021-05-12 08:22:40|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|3638.5|0
1620807810000|2021-05-12 08:23:30|3639.14|3639.14|3639.08|3639.08|3639.29|3639.29|3639.08|3639.08|0
1620807840000|2021-05-12 08:24:00|3639.76|3639.76|3640.44|3640.44|3640.44|3640.44|3639.76|3639.76|0
1620807870000|2021-05-12 08:24:30|3641.08|3641.08|3641.41|3641.41|3641.41|3641.41|3641.08|3641.08|0
1620807890000|2021-05-12 08:24:50|3641.56|3641.56|3642.24|3642.24|3642.24|3642.24|3641.56|3641.56|0
1620807900000|2021-05-12 08:25:00|3642.56|3642.56|3642.82|3642.82|3642.82|3642.82|3642.56|3642.56|0
1620807920000|2021-05-12 08:25:20|3643.46|3643.46|3643.78|3643.78|3643.78|3643.78|3643.46|3643.46|0
1620807930000|2021-05-12 08:25:30|3643.83|3643.83|3643.67|3643.67|3644.15|3644.15|3643.67|3643.67|0
1620807960000|2021-05-12 08:26:00|3642.99|3642.99|3642.83|3642.83|3642.99|3642.99|3642.83|3642.83|0
1620807990000|2021-05-12 08:26:30|3643.94|3643.94|3645.31|3645.31|3645.31|3645.31|3643.94|3643.94|0
1620808000000|2021-05-12 08:26:40|3645.64|3645.64|3647.12|3647.12|3647.12|3647.12|3645.64|3645.64|0
1620808010000|2021-05-12 08:26:50|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|3647.36|0
1620808020000|2021-05-12 08:27:00|3647.68|3647.68|3647.68|3647.68|3647.68|3647.68|3647.68|3647.68|0
1620808030000|2021-05-12 08:27:10|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|3647.93|0
1620808040000|2021-05-12 08:27:20|3648.05|3648.05|3648.2|3648.2|3648.2|3648.2|3648.05|3648.05|0
1620808050000|2021-05-12 08:27:30|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|0
1620808060000|2021-05-12 08:27:40|3648.72|3648.72|3648.4|3648.4|3648.88|3648.88|3648.4|3648.4|0
1620808070000|2021-05-12 08:27:50|3649.08|3649.08|3647.91|3647.91|3649.08|3649.08|3647.91|3647.91|0
1620808080000|2021-05-12 08:28:00|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|3647.59|0
1620808090000|2021-05-12 08:28:10|3647.92|3647.92|3648.24|3648.24|3648.24|3648.24|3647.92|3647.92|0
1620808110000|2021-05-12 08:28:30|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|0
1620808120000|2021-05-12 08:28:40|3647.45|3647.45|3647.45|3647.45|3647.45|3647.45|3647.45|3647.45|0
1620808150000|2021-05-12 08:29:10|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|3647.53|0
1620808160000|2021-05-12 08:29:20|3646.85|3646.85|3647.48|3647.48|3647.48|3647.48|3646.85|3646.85|0
1620808210000|2021-05-12 08:30:10|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|3648.17|0
1620808240000|2021-05-12 08:30:40|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|0
1620808250000|2021-05-12 08:30:50|3648.1|3648.1|3647.62|3647.62|3648.1|3648.1|3647.62|3647.62|0
1620808260000|2021-05-12 08:31:00|3647.45|3647.45|3647.21|3647.21|3647.45|3647.45|3647.21|3647.21|0
1620808290000|2021-05-12 08:31:30|3646.89|3646.89|3643.8|3643.8|3646.89|3646.89|3643.8|3643.8|0
1620808300000|2021-05-12 08:31:40|3643.65|3643.65|3644.33|3644.33|3644.33|3644.33|3643.65|3643.65|0
1620808320000|2021-05-12 08:32:00|3643.54|3643.54|3644.49|3644.49|3644.49|3644.49|3643.54|3643.54|0
1620808330000|2021-05-12 08:32:10|3644.37|3644.37|3644.21|3644.21|3644.37|3644.37|3644.21|3644.21|0
1620808340000|2021-05-12 08:32:20|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|0
1620808380000|2021-05-12 08:33:00|3643.95|3643.95|3642.3|3642.3|3643.95|3643.95|3642.3|3642.3|0
1620808390000|2021-05-12 08:33:10|3641.62|3641.62|3641.46|3641.46|3641.62|3641.62|3641.46|3641.46|0
1620808460000|2021-05-12 08:34:20|3641.94|3641.94|3643.62|3643.62|3643.62|3643.62|3641.94|3641.94|0
1620808470000|2021-05-12 08:34:30|3643.74|3643.74|3644.53|3644.53|3644.53|3644.53|3643.74|3643.74|0
1620808530000|2021-05-12 08:35:30|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|3644.38|0
1620808560000|2021-05-12 08:36:00|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|0
1620808570000|2021-05-12 08:36:10|3644.47|3644.47|3644.62|3644.62|3644.62|3644.62|3644.47|3644.47|0
1620808590000|2021-05-12 08:36:30|3644.14|3644.14|3644.41|3644.41|3644.46|3644.46|3643.99|3643.99|0
1620808600000|2021-05-12 08:36:40|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|3643.99|0
1620808610000|2021-05-12 08:36:50|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|3644.68|0
1620808630000|2021-05-12 08:37:10|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|0
1620808660000|2021-05-12 08:37:40|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|0
1620808670000|2021-05-12 08:37:50|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|3644.53|0
1620808690000|2021-05-12 08:38:10|3645|3645|3645.16|3645.16|3645.16|3645.16|3645|3645|0
1620808700000|2021-05-12 08:38:20|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|0
1620808720000|2021-05-12 08:38:40|3645.54|3645.54|3645.86|3645.86|3645.86|3645.86|3645.39|3645.39|0
1620808750000|2021-05-12 08:39:10|3646.34|3646.34|3647.43|3647.43|3647.91|3647.91|3646.34|3646.34|0
1620808770000|2021-05-12 08:39:30|3647.28|3647.28|3647.28|3647.28|3647.28|3647.28|3647.28|3647.28|0
1620808800000|2021-05-12 08:40:00|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|0
1620808810000|2021-05-12 08:40:10|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1620808820000|2021-05-12 08:40:20|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|0
1620808860000|2021-05-12 08:41:00|3645.7|3645.7|3646|3646|3646|3646|3645.7|3645.7|0
1620808880000|2021-05-12 08:41:20|3645.21|3645.21|3645.37|3645.37|3645.37|3645.37|3645.21|3645.21|0
1620808890000|2021-05-12 08:41:30|3644.73|3644.73|3644.84|3644.84|3644.84|3644.84|3644.73|3644.73|0
1620808900000|2021-05-12 08:41:40|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|3644.78|0
1620808910000|2021-05-12 08:41:50|3644.64|3644.64|3644.86|3644.86|3644.86|3644.86|3644.39|3644.39|0
1620808930000|2021-05-12 08:42:10|3644.72|3644.72|3644.72|3644.72|3644.72|3644.72|3644.72|3644.72|0
1620808940000|2021-05-12 08:42:20|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|3644.86|0
1620808980000|2021-05-12 08:43:00|3645.01|3645.01|3644.15|3644.15|3645.01|3645.01|3644.15|3644.15|0
1620809020000|2021-05-12 08:43:40|3643.47|3643.47|3643.22|3643.22|3643.47|3643.47|3643.22|3643.22|0
1620809030000|2021-05-12 08:43:50|3642.74|3642.74|3640.63|3640.63|3642.74|3642.74|3639.68|3639.68|0
1620809040000|2021-05-12 08:44:00|3640.93|3640.93|3641|3641|3641|3641|3640.05|3640.05|0
1620809050000|2021-05-12 08:44:10|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|3641.33|0
1620809060000|2021-05-12 08:44:20|3641.97|3641.97|3641.81|3641.81|3641.97|3641.97|3641.81|3641.81|0
1620809100000|2021-05-12 08:45:00|3642.49|3642.49|3642.97|3642.97|3642.97|3642.97|3642.49|3642.49|0
1620809120000|2021-05-12 08:45:20|3643.44|3643.44|3643.56|3643.56|3643.56|3643.56|3643.44|3643.44|0
1620809160000|2021-05-12 08:46:00|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|3643.71|0
1620809170000|2021-05-12 08:46:10|3643.86|3643.86|3645.75|3645.75|3645.75|3645.75|3643.86|3643.86|0
1620809190000|2021-05-12 08:46:30|3646.43|3646.43|3646.55|3646.55|3646.55|3646.55|3646.43|3646.43|0
1620809230000|2021-05-12 08:47:10|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|3646.66|0
1620809240000|2021-05-12 08:47:20|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|3646.51|0
1620809250000|2021-05-12 08:47:30|3646.83|3646.83|3647.78|3647.78|3647.78|3647.78|3646.83|3646.83|0
1620809280000|2021-05-12 08:48:00|3648.19|3648.19|3647.72|3647.72|3648.19|3648.19|3647.72|3647.72|0
1620809290000|2021-05-12 08:48:10|3647.03|3647.03|3646.35|3646.35|3647.03|3647.03|3646.35|3646.35|0
1620809310000|2021-05-12 08:48:30|3645.88|3645.88|3645.03|3645.03|3645.88|3645.88|3645.03|3645.03|0
1620809340000|2021-05-12 08:49:00|3644.87|3644.87|3644.71|3644.71|3644.87|3644.87|3644.71|3644.71|0
1620809350000|2021-05-12 08:49:10|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|3644.23|0
1620809360000|2021-05-12 08:49:20|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|0
1620809380000|2021-05-12 08:49:40|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|3644.13|0
1620809390000|2021-05-12 08:49:50|3643.98|3643.98|3644.29|3644.29|3644.29|3644.29|3643.98|3643.98|0
1620809400000|2021-05-12 08:50:00|3644.45|3644.45|3644.77|3644.77|3644.77|3644.77|3644.45|3644.45|0
1620809410000|2021-05-12 08:50:10|3645.4|3645.4|3645.49|3645.49|3645.49|3645.49|3645.4|3645.4|0
1620809430000|2021-05-12 08:50:30|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|0
1620809450000|2021-05-12 08:50:50|3645.8|3645.8|3645.8|3645.8|3645.8|3645.8|3645.8|3645.8|0
1620809480000|2021-05-12 08:51:20|3645.64|3645.64|3645.5|3645.5|3645.64|3645.64|3645.5|3645.5|0
1620809490000|2021-05-12 08:51:30|3644.82|3644.82|3645.5|3645.5|3645.5|3645.5|3644.82|3644.82|0
1620809500000|2021-05-12 08:51:40|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|0
1620809510000|2021-05-12 08:51:50|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|0
1620809530000|2021-05-12 08:52:10|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|0
1620809540000|2021-05-12 08:52:20|3645.06|3645.06|3645.37|3645.37|3645.37|3645.37|3645.06|3645.06|0
1620809550000|2021-05-12 08:52:30|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|0
1620809570000|2021-05-12 08:52:50|3645.21|3645.21|3645.36|3645.36|3645.36|3645.36|3645.21|3645.21|0
1620809610000|2021-05-12 08:53:30|3646.16|3646.16|3646.04|3646.04|3646.16|3646.16|3646.04|3646.04|0
1620809620000|2021-05-12 08:53:40|3646.72|3646.72|3646.72|3646.72|3646.72|3646.72|3646.72|3646.72|0
1620809630000|2021-05-12 08:53:50|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|0
1620809640000|2021-05-12 08:54:00|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1620809650000|2021-05-12 08:54:10|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|0
1620809660000|2021-05-12 08:54:20|3647.62|3647.62|3648.46|3648.46|3649.26|3649.26|3647.62|3647.62|0
1620809670000|2021-05-12 08:54:30|3648.22|3648.22|3647.97|3647.97|3648.22|3648.22|3647.97|3647.97|0
1620809680000|2021-05-12 08:54:40|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|3646.86|0
1620809690000|2021-05-12 08:54:50|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|3646.61|0
1620809700000|2021-05-12 08:55:00|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|0
1620809720000|2021-05-12 08:55:20|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|0
1620809780000|2021-05-12 08:56:20|3645.34|3645.34|3644.89|3644.89|3645.34|3645.34|3644.89|3644.89|0
1620809790000|2021-05-12 08:56:30|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|0
1620809800000|2021-05-12 08:56:40|3645.97|3645.97|3645.89|3645.89|3645.97|3645.97|3645.89|3645.89|0
1620809810000|2021-05-12 08:56:50|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|0
1620809870000|2021-05-12 08:57:50|3644.24|3644.24|3643.5|3643.5|3644.24|3644.24|3643.5|3643.5|0
1620809880000|2021-05-12 08:58:00|3643.45|3643.45|3643.39|3643.39|3643.45|3643.45|3643.39|3643.39|0
1620809890000|2021-05-12 08:58:10|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|3643.22|0
1620809900000|2021-05-12 08:58:20|3643.06|3643.06|3643.43|3643.43|3643.75|3643.75|3643.06|3643.06|0
1620809910000|2021-05-12 08:58:30|3643.59|3643.59|3643.11|3643.11|3643.59|3643.59|3643.11|3643.11|0
1620809920000|2021-05-12 08:58:40|3643.43|3643.43|3643.75|3643.75|3643.75|3643.75|3643.43|3643.43|0
1620809940000|2021-05-12 08:59:00|3643.63|3643.63|3643.3|3643.3|3644.07|3644.07|3643.3|3643.3|0
1620809970000|2021-05-12 08:59:30|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|0
1620809980000|2021-05-12 08:59:40|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|0
1620810000000|2021-05-12 09:00:00|3643.15|3643.15|3643.09|3643.09|3643.15|3643.15|3643.09|3643.09|0
1620810010000|2021-05-12 09:00:10|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|3643.34|0
1620810040000|2021-05-12 09:00:40|3643.42|3643.42|3642.91|3642.91|3643.42|3643.42|3642.74|3642.74|0
1620810050000|2021-05-12 09:00:50|3642.59|3642.59|3642.59|3642.59|3642.59|3642.59|3642.59|3642.59|0
1620810060000|2021-05-12 09:01:00|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|0
1620810070000|2021-05-12 09:01:10|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|3642.87|0
1620810080000|2021-05-12 09:01:20|3642.4|3642.4|3643.08|3643.08|3643.08|3643.08|3642.4|3642.4|0
1620810090000|2021-05-12 09:01:30|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|3643.56|0
1620810110000|2021-05-12 09:01:50|3643.31|3643.31|3643.31|3643.31|3643.31|3643.31|3643.31|3643.31|0
1620810120000|2021-05-12 09:02:00|3643.47|3643.47|3643.31|3643.31|3643.79|3643.79|3643.31|3643.31|0
1620810200000|2021-05-12 09:03:20|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|3643.23|0
1620810240000|2021-05-12 09:04:00|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|0
1620810250000|2021-05-12 09:04:10|3644.97|3644.97|3645.09|3645.09|3645.09|3645.09|3644.97|3644.97|0
1620810260000|2021-05-12 09:04:20|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|0
1620810300000|2021-05-12 09:05:00|3645.41|3645.41|3645.42|3645.42|3645.74|3645.74|3645.41|3645.41|0
1620810310000|2021-05-12 09:05:10|3646.11|3646.11|3646.35|3646.35|3646.35|3646.35|3646.11|3646.11|0
1620810360000|2021-05-12 09:06:00|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|0
1620810370000|2021-05-12 09:06:10|3646.2|3646.2|3645.51|3645.51|3646.2|3646.2|3645.51|3645.51|0
1620810420000|2021-05-12 09:07:00|3645.43|3645.43|3645.86|3645.86|3646.03|3646.03|3645.08|3645.08|0
1620810440000|2021-05-12 09:07:20|3645.72|3645.72|3645.72|3645.72|3645.72|3645.72|3645.72|3645.72|0
1620810450000|2021-05-12 09:07:30|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|3645.77|0
1620810480000|2021-05-12 09:08:00|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|3645.09|0
1620810530000|2021-05-12 09:08:50|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|0
1620810540000|2021-05-12 09:09:00|3645.96|3645.96|3647.48|3647.48|3647.48|3647.48|3645.81|3645.81|0
1620810550000|2021-05-12 09:09:10|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1620810560000|2021-05-12 09:09:20|3646.48|3646.48|3646.33|3646.33|3646.48|3646.48|3646.33|3646.33|0
1620810570000|2021-05-12 09:09:30|3646.81|3646.81|3647.53|3647.53|3647.53|3647.53|3646.81|3646.81|0
1620810610000|2021-05-12 09:10:10|3647.68|3647.68|3648.31|3648.31|3648.31|3648.31|3647.52|3647.52|0
1620810620000|2021-05-12 09:10:20|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|3647.63|0
1620810650000|2021-05-12 09:10:50|3647.47|3647.47|3647.47|3647.47|3647.47|3647.47|3647.47|3647.47|0
1620810660000|2021-05-12 09:11:00|3648.16|3648.16|3648.16|3648.16|3648.16|3648.16|3648.16|3648.16|0
1620810670000|2021-05-12 09:11:10|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|0
1620810690000|2021-05-12 09:11:30|3648.95|3648.95|3648.31|3648.31|3649.11|3649.11|3648.31|3648.31|0
1620810710000|2021-05-12 09:11:50|3648.95|3648.95|3649.11|3649.11|3649.11|3649.11|3648.95|3648.95|0
1620810720000|2021-05-12 09:12:00|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|0
1620810730000|2021-05-12 09:12:10|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|3648.63|0
1620810740000|2021-05-12 09:12:20|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|0
1620810750000|2021-05-12 09:12:30|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|0
1620810760000|2021-05-12 09:12:40|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|0
1620810790000|2021-05-12 09:13:10|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|0
1620810810000|2021-05-12 09:13:30|3649.5|3649.5|3648.82|3648.82|3649.5|3649.5|3648.82|3648.82|0
1620810840000|2021-05-12 09:14:00|3649.29|3649.29|3649.6|3649.6|3649.6|3649.6|3649.29|3649.29|0
1620810850000|2021-05-12 09:14:10|3649.75|3649.75|3649.75|3649.75|3649.75|3649.75|3649.75|3649.75|0
1620810860000|2021-05-12 09:14:20|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|0
1620810880000|2021-05-12 09:14:40|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|3650.18|0
1620810890000|2021-05-12 09:14:50|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|3650.3|0
1620810900000|2021-05-12 09:15:00|3649.98|3649.98|3649.74|3649.74|3649.98|3649.98|3649.74|3649.74|0
1620810920000|2021-05-12 09:15:20|3649.69|3649.69|3649.74|3649.74|3649.74|3649.74|3649.69|3649.69|0
1620810930000|2021-05-12 09:15:30|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|3648.95|0
1620810940000|2021-05-12 09:15:40|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|0
1620810960000|2021-05-12 09:16:00|3649.54|3649.54|3650.91|3650.91|3650.91|3650.91|3649.54|3649.54|0
1620810970000|2021-05-12 09:16:10|3651.59|3651.59|3651.91|3651.91|3651.91|3651.91|3651.59|3651.59|0
1620810980000|2021-05-12 09:16:20|3651.59|3651.59|3651.59|3651.59|3651.59|3651.59|3651.59|3651.59|0
1620811000000|2021-05-12 09:16:40|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1620811030000|2021-05-12 09:17:10|3652.44|3652.44|3652.44|3652.44|3652.44|3652.44|3652.44|3652.44|0
1620811050000|2021-05-12 09:17:30|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1620811060000|2021-05-12 09:17:40|3652.84|3652.84|3653.01|3653.01|3653.01|3653.01|3652.84|3652.84|0
1620811070000|2021-05-12 09:17:50|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|3652.53|0
1620811090000|2021-05-12 09:18:10|3652.71|3652.71|3652.71|3652.71|3652.71|3652.71|3652.71|3652.71|0
1620811100000|2021-05-12 09:18:20|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|0
1620811110000|2021-05-12 09:18:30|3653.03|3653.03|3653.19|3653.19|3653.19|3653.19|3653.03|3653.03|0
1620811130000|2021-05-12 09:18:50|3653.12|3653.12|3653.12|3653.12|3653.12|3653.12|3653.12|3653.12|0
1620811160000|2021-05-12 09:19:20|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1620811190000|2021-05-12 09:19:50|3652.99|3652.99|3652.77|3652.77|3652.99|3652.99|3652.77|3652.77|0
1620811200000|2021-05-12 09:20:00|3652.3|3652.3|3653.25|3653.25|3653.25|3653.25|3652.3|3652.3|0
1620811210000|2021-05-12 09:20:10|3653.93|3653.93|3654.05|3654.05|3654.05|3654.05|3653.93|3653.93|0
1620811220000|2021-05-12 09:20:20|3654.53|3654.53|3654.41|3654.41|3654.53|3654.53|3654.41|3654.41|0
1620811230000|2021-05-12 09:20:30|3653.61|3653.61|3653.45|3653.45|3653.61|3653.61|3653.45|3653.45|0
1620811260000|2021-05-12 09:21:00|3653.29|3653.29|3652.13|3652.13|3653.29|3653.29|3652.13|3652.13|0
1620811310000|2021-05-12 09:21:50|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|0
1620811360000|2021-05-12 09:22:40|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|0
1620811370000|2021-05-12 09:22:50|3652.36|3652.36|3652.2|3652.2|3652.36|3652.36|3652.2|3652.2|0
1620811380000|2021-05-12 09:23:00|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|0
1620811390000|2021-05-12 09:23:10|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|0
1620811410000|2021-05-12 09:23:30|3652.08|3652.08|3652.4|3652.4|3652.4|3652.4|3652.08|3652.08|0
1620811430000|2021-05-12 09:23:50|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|3652.55|0
1620811440000|2021-05-12 09:24:00|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|0
1620811500000|2021-05-12 09:25:00|3653.11|3653.11|3653.8|3653.8|3653.8|3653.8|3653.11|3653.11|0
1620811550000|2021-05-12 09:25:50|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|0
1620811560000|2021-05-12 09:26:00|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|3654.04|0
1620811570000|2021-05-12 09:26:10|3654.72|3654.72|3655.4|3655.4|3655.4|3655.4|3654.72|3654.72|0
1620811580000|2021-05-12 09:26:20|3656.09|3656.09|3655.56|3655.56|3656.09|3656.09|3655.4|3655.4|0
1620811590000|2021-05-12 09:26:30|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|3655.5|0
1620811620000|2021-05-12 09:27:00|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|0
1620811630000|2021-05-12 09:27:10|3655.8|3655.8|3656.05|3656.05|3656.05|3656.05|3655.8|3655.8|0
1620811650000|2021-05-12 09:27:30|3656.73|3656.73|3656.89|3656.89|3656.89|3656.89|3656.73|3656.73|0
1620811660000|2021-05-12 09:27:40|3657.1|3657.1|3657.1|3657.1|3657.1|3657.1|3657.1|3657.1|0
1620811670000|2021-05-12 09:27:50|3656.63|3656.63|3656.63|3656.63|3656.95|3656.95|3656.63|3656.63|0
1620811690000|2021-05-12 09:28:10|3656.52|3656.52|3656.52|3656.52|3656.52|3656.52|3656.52|3656.52|0
1620811700000|2021-05-12 09:28:20|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|3656.84|0
1620811720000|2021-05-12 09:28:40|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|3656.16|0
1620811730000|2021-05-12 09:28:50|3655.47|3655.47|3656.12|3656.12|3656.12|3656.12|3655.47|3655.47|0
1620811740000|2021-05-12 09:29:00|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|3656.01|0
1620811760000|2021-05-12 09:29:20|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|3655.33|0
1620811770000|2021-05-12 09:29:30|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|3655.49|0
1620811800000|2021-05-12 09:30:00|3655.71|3655.71|3655.97|3655.97|3656.02|3656.02|3655.71|3655.71|0
1620811820000|2021-05-12 09:30:20|3656.09|3656.09|3656.09|3656.09|3656.09|3656.09|3656.09|3656.09|0
1620811840000|2021-05-12 09:30:40|3655.77|3655.77|3655.45|3655.45|3655.77|3655.77|3655.45|3655.45|0
1620811860000|2021-05-12 09:31:00|3655.77|3655.77|3654.98|3654.98|3655.77|3655.77|3654.98|3654.98|0
1620811870000|2021-05-12 09:31:10|3654.73|3654.73|3653.61|3653.61|3654.73|3654.73|3653.61|3653.61|0
1620811880000|2021-05-12 09:31:20|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|3653.45|0
1620811890000|2021-05-12 09:31:30|3653.13|3653.13|3652.2|3652.2|3653.13|3653.13|3652.2|3652.2|0
1620811900000|2021-05-12 09:31:40|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|3652.12|0
1620811910000|2021-05-12 09:31:50|3652|3652|3652|3652|3652|3652|3652|3652|0
1620811920000|2021-05-12 09:32:00|3651.68|3651.68|3651.68|3651.68|3651.68|3651.68|3651.68|3651.68|0
1620811930000|2021-05-12 09:32:10|3652.32|3652.32|3652.79|3652.79|3652.79|3652.79|3652.32|3652.32|0
1620811950000|2021-05-12 09:32:30|3652.63|3652.63|3651.31|3651.31|3652.63|3652.63|3651.31|3651.31|0
1620811980000|2021-05-12 09:33:00|3650.63|3650.63|3651.31|3651.31|3651.31|3651.31|3650.63|3650.63|0
1620812010000|2021-05-12 09:33:30|3651.48|3651.48|3651.56|3651.56|3651.56|3651.56|3651.48|3651.48|0
1620812020000|2021-05-12 09:33:40|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|3651.81|0
1620812030000|2021-05-12 09:33:50|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|3651.89|0
1620812050000|2021-05-12 09:34:10|3650.85|3650.85|3650|3650|3650.85|3650.85|3650|3650|0
1620812060000|2021-05-12 09:34:20|3649.32|3649.32|3648.05|3648.05|3649.32|3649.32|3647.99|3647.99|0
1620812070000|2021-05-12 09:34:30|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1620812080000|2021-05-12 09:34:40|3647.59|3647.59|3647.43|3647.43|3647.59|3647.59|3647.35|3647.35|0
1620812110000|2021-05-12 09:35:10|3648.22|3648.22|3648.54|3648.54|3648.54|3648.54|3648.22|3648.22|0
1620812130000|2021-05-12 09:35:30|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|3648.06|0
1620812140000|2021-05-12 09:35:40|3647.98|3647.98|3646.2|3646.2|3647.98|3647.98|3646.2|3646.2|0
1620812150000|2021-05-12 09:35:50|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|0
1620812160000|2021-05-12 09:36:00|3645.88|3645.88|3646.26|3646.26|3646.26|3646.26|3645.23|3645.23|0
1620812170000|2021-05-12 09:36:10|3646.34|3646.34|3646.42|3646.42|3646.42|3646.42|3646.26|3646.26|0
1620812200000|2021-05-12 09:36:40|3649.15|3649.15|3649.15|3649.15|3649.15|3649.15|3649.15|3649.15|0
1620812220000|2021-05-12 09:37:00|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|0
1620812230000|2021-05-12 09:37:10|3648.79|3648.79|3648.47|3648.47|3648.79|3648.79|3648.47|3648.47|0
1620812260000|2021-05-12 09:37:40|3648.95|3648.95|3649.42|3649.42|3649.42|3649.42|3648.95|3648.95|0
1620812270000|2021-05-12 09:37:50|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|3649.48|0
1620812280000|2021-05-12 09:38:00|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|3649.53|0
1620812290000|2021-05-12 09:38:10|3650.9|3650.9|3650.9|3650.9|3650.9|3650.9|3650.9|3650.9|0
1620812300000|2021-05-12 09:38:20|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|3650.58|0
1620812320000|2021-05-12 09:38:40|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1620812340000|2021-05-12 09:39:00|3649.74|3649.74|3649.58|3649.58|3649.74|3649.74|3649.58|3649.58|0
1620812350000|2021-05-12 09:39:10|3649.74|3649.74|3649.42|3649.42|3649.74|3649.74|3649.42|3649.42|0
1620812370000|2021-05-12 09:39:30|3648.74|3648.74|3647.74|3647.74|3648.74|3648.74|3647.74|3647.74|0
1620812380000|2021-05-12 09:39:40|3647.63|3647.63|3647.65|3647.65|3647.65|3647.65|3647.48|3647.48|0
1620812390000|2021-05-12 09:39:50|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|3648.33|0
1620812400000|2021-05-12 09:40:00|3647.06|3647.06|3648.1|3648.1|3648.1|3648.1|3647.06|3647.06|0
1620812410000|2021-05-12 09:40:10|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|3648.15|0
1620812420000|2021-05-12 09:40:20|3647.67|3647.67|3647.76|3647.76|3647.92|3647.92|3647.67|3647.67|0
1620812430000|2021-05-12 09:40:30|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|3648.07|0
1620812440000|2021-05-12 09:40:40|3648.13|3648.13|3647.96|3647.96|3648.13|3648.13|3647.96|3647.96|0
1620812460000|2021-05-12 09:41:00|3647.65|3647.65|3646.76|3646.76|3647.65|3647.65|3646.76|3646.76|0
1620812470000|2021-05-12 09:41:10|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.56|3646.56|0
1620812480000|2021-05-12 09:41:20|3645.96|3645.96|3645.13|3645.13|3645.96|3645.96|3645.13|3645.13|0
1620812490000|2021-05-12 09:41:30|3644.98|3644.98|3643.66|3643.66|3644.98|3644.98|3643.66|3643.66|0
1620812500000|2021-05-12 09:41:40|3643.72|3643.72|3643.45|3643.45|3643.72|3643.72|3643.45|3643.45|0
1620812510000|2021-05-12 09:41:50|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|0
1620812520000|2021-05-12 09:42:00|3644.61|3644.61|3645.29|3645.29|3645.29|3645.29|3644.61|3644.61|0
1620812540000|2021-05-12 09:42:20|3645.56|3645.56|3645.61|3645.61|3645.61|3645.61|3645.56|3645.56|0
1620812570000|2021-05-12 09:42:50|3645.93|3645.93|3646.09|3646.09|3646.09|3646.09|3645.93|3645.93|0
1620812610000|2021-05-12 09:43:30|3646.41|3646.41|3646.41|3646.41|3646.41|3646.41|3646.41|3646.41|0
1620812630000|2021-05-12 09:43:50|3646.57|3646.57|3646.62|3646.62|3646.62|3646.62|3646.57|3646.57|0
1620812640000|2021-05-12 09:44:00|3646.51|3646.51|3646.67|3646.67|3646.67|3646.67|3646.51|3646.51|0
1620812650000|2021-05-12 09:44:10|3646.59|3646.59|3646.59|3646.59|3646.59|3646.59|3646.59|3646.59|0
1620812660000|2021-05-12 09:44:20|3646.74|3646.74|3646.95|3646.95|3646.95|3646.95|3646.74|3646.74|0
1620812700000|2021-05-12 09:45:00|3646.74|3646.74|3646.11|3646.11|3646.79|3646.79|3646.11|3646.11|0
1620812710000|2021-05-12 09:45:10|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|3645.94|0
1620812720000|2021-05-12 09:45:20|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|0
1620812730000|2021-05-12 09:45:30|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|3646.74|0
1620812760000|2021-05-12 09:46:00|3646.51|3646.51|3647.39|3647.39|3647.39|3647.39|3646.51|3646.51|0
1620812770000|2021-05-12 09:46:10|3647.55|3647.55|3647.71|3647.71|3647.71|3647.71|3647.55|3647.55|0
1620812780000|2021-05-12 09:46:20|3647.86|3647.86|3648.02|3648.02|3648.02|3648.02|3647.86|3647.86|0
1620812830000|2021-05-12 09:47:10|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|3648.11|0
1620812840000|2021-05-12 09:47:20|3648.26|3648.26|3648.26|3648.26|3648.26|3648.26|3648.26|3648.26|0
1620812850000|2021-05-12 09:47:30|3648.32|3648.32|3649.11|3649.11|3649.11|3649.11|3648.32|3648.32|0
1620812870000|2021-05-12 09:47:50|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1620812890000|2021-05-12 09:48:10|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|0
1620812900000|2021-05-12 09:48:20|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1620812910000|2021-05-12 09:48:30|3651.07|3651.07|3650.99|3650.99|3651.07|3651.07|3650.99|3650.99|0
1620812920000|2021-05-12 09:48:40|3650.19|3650.19|3650.1|3650.1|3650.19|3650.19|3650.1|3650.1|0
1620812930000|2021-05-12 09:48:50|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|0
1620812950000|2021-05-12 09:49:10|3650.6|3650.6|3650.92|3650.92|3650.92|3650.92|3650.6|3650.6|0
1620813010000|2021-05-12 09:50:10|3651.55|3651.55|3652.03|3652.03|3652.03|3652.03|3651.55|3651.55|0
1620813030000|2021-05-12 09:50:30|3652.12|3652.12|3652.8|3652.8|3652.8|3652.8|3652.12|3652.12|0
1620813040000|2021-05-12 09:50:40|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|0
1620813060000|2021-05-12 09:51:00|3652.48|3652.48|3652.32|3652.32|3652.48|3652.48|3652.32|3652.32|0
1620813070000|2021-05-12 09:51:10|3651.56|3651.56|3651.56|3651.56|3651.56|3651.56|3651.56|3651.56|0
1620813080000|2021-05-12 09:51:20|3650.45|3650.45|3650.29|3650.29|3650.45|3650.45|3650.29|3650.29|0
1620813100000|2021-05-12 09:51:40|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|3649.81|0
1620813130000|2021-05-12 09:52:10|3649.65|3649.65|3649.56|3649.56|3649.65|3649.65|3649.56|3649.56|0
1620813170000|2021-05-12 09:52:50|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|3649.4|0
1620813190000|2021-05-12 09:53:10|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|0
1620813230000|2021-05-12 09:53:50|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|0
1620813260000|2021-05-12 09:54:20|3649.54|3649.54|3649.54|3649.54|3649.54|3649.54|3649.54|3649.54|0
1620813280000|2021-05-12 09:54:40|3650.18|3650.18|3650.34|3650.34|3650.34|3650.34|3650.18|3650.18|0
1620813290000|2021-05-12 09:54:50|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|0
1620813310000|2021-05-12 09:55:10|3650.98|3650.98|3650.98|3650.98|3650.98|3650.98|3650.98|3650.98|0
1620813350000|2021-05-12 09:55:50|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|0
1620813360000|2021-05-12 09:56:00|3651.27|3651.27|3651.43|3651.43|3651.43|3651.43|3651.27|3651.27|0
1620813370000|2021-05-12 09:56:10|3651.68|3651.68|3651.05|3651.05|3651.68|3651.68|3651.05|3651.05|0
1620813380000|2021-05-12 09:56:20|3651.52|3651.52|3651.4|3651.4|3651.52|3651.52|3651.4|3651.4|0
1620813390000|2021-05-12 09:56:30|3651.72|3651.72|3651.72|3651.72|3651.72|3651.72|3651.72|3651.72|0
1620813400000|2021-05-12 09:56:40|3651.84|3651.84|3652.17|3652.17|3652.17|3652.17|3651.84|3651.84|0
1620813440000|2021-05-12 09:57:20|3652.33|3652.33|3653.33|3653.33|3653.33|3653.33|3652.33|3652.33|0
1620813460000|2021-05-12 09:57:40|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|0
1620813470000|2021-05-12 09:57:50|3653.81|3653.81|3654.28|3654.28|3654.28|3654.28|3653.81|3653.81|0
1620813490000|2021-05-12 09:58:10|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|3653.96|0
1620813550000|2021-05-12 09:59:10|3653.82|3653.82|3653.82|3653.82|3653.82|3653.82|3653.82|3653.82|0
1620813580000|2021-05-12 09:59:40|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|0
1620813600000|2021-05-12 10:00:00|3653.05|3653.05|3652.88|3652.88|3653.05|3653.05|3652.88|3652.88|0
1620813610000|2021-05-12 10:00:10|3653.05|3653.05|3653.13|3653.13|3653.13|3653.13|3653.05|3653.05|0
1620813620000|2021-05-12 10:00:20|3653.05|3653.05|3652.88|3652.88|3653.05|3653.05|3652.88|3652.88|0
1620813640000|2021-05-12 10:00:40|3652.8|3652.8|3652.28|3652.28|3653.12|3653.12|3652.28|3652.28|0
1620813650000|2021-05-12 10:00:50|3652.33|3652.33|3652.22|3652.22|3652.33|3652.33|3652.22|3652.22|0
1620813660000|2021-05-12 10:01:00|3652.54|3652.54|3652.43|3652.43|3652.54|3652.54|3652.43|3652.43|0
1620813670000|2021-05-12 10:01:10|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|3652.91|0
1620813710000|2021-05-12 10:01:50|3652.55|3652.55|3652.47|3652.47|3652.55|3652.55|3652.47|3652.47|0
1620813740000|2021-05-12 10:02:20|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1620813790000|2021-05-12 10:03:10|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|0
1620813800000|2021-05-12 10:03:20|3652.31|3652.31|3652.22|3652.22|3652.31|3652.31|3652.07|3652.07|0
1620813880000|2021-05-12 10:04:40|3651.9|3651.9|3651.74|3651.74|3651.9|3651.9|3651.74|3651.74|0
1620813890000|2021-05-12 10:04:50|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|3652.42|0
1620813910000|2021-05-12 10:05:10|3653.11|3653.11|3653.19|3653.19|3653.19|3653.19|3653.11|3653.11|0
1620813930000|2021-05-12 10:05:30|3652.87|3652.87|3653.51|3653.51|3653.51|3653.51|3652.87|3652.87|0
1620813940000|2021-05-12 10:05:40|3653.83|3653.83|3653.83|3653.83|3653.83|3653.83|3653.83|3653.83|0
1620813950000|2021-05-12 10:05:50|3653.67|3653.67|3653.35|3653.35|3653.67|3653.67|3653.35|3653.35|0
1620813960000|2021-05-12 10:06:00|3653.98|3653.98|3653.98|3653.98|3653.98|3653.98|3653.98|3653.98|0
1620813990000|2021-05-12 10:06:30|3653.51|3653.51|3653.32|3653.32|3653.51|3653.51|3653.26|3653.26|0
1620814020000|2021-05-12 10:07:00|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|3653.24|0
1620814030000|2021-05-12 10:07:10|3653.09|3653.09|3653.24|3653.24|3653.24|3653.24|3653.09|3653.09|0
1620814060000|2021-05-12 10:07:40|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|3653.07|0
1620814080000|2021-05-12 10:08:00|3653.12|3653.12|3653.21|3653.21|3653.21|3653.21|3653.12|3653.12|0
1620814100000|2021-05-12 10:08:20|3653.68|3653.68|3654.16|3654.16|3654.16|3654.16|3653.68|3653.68|0
1620814110000|2021-05-12 10:08:30|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|3654.24|0
1620814130000|2021-05-12 10:08:50|3654.49|3654.49|3654.65|3654.65|3654.65|3654.65|3654.49|3654.49|0
1620814160000|2021-05-12 10:09:20|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|0
1620814190000|2021-05-12 10:09:50|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1620814200000|2021-05-12 10:10:00|3655.64|3655.64|3655.64|3655.64|3655.64|3655.64|3655.64|3655.64|0
1620814210000|2021-05-12 10:10:10|3655.8|3655.8|3656.13|3656.13|3656.13|3656.13|3655.8|3655.8|0
1620814220000|2021-05-12 10:10:20|3656.3|3656.3|3656.66|3656.66|3656.66|3656.66|3656.3|3656.3|0
1620814260000|2021-05-12 10:11:00|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1620814280000|2021-05-12 10:11:20|3657.53|3657.53|3657.37|3657.37|3657.53|3657.53|3657.37|3657.37|0
1620814290000|2021-05-12 10:11:30|3656.9|3656.9|3656.84|3656.84|3656.9|3656.9|3656.84|3656.84|0
1620814360000|2021-05-12 10:12:40|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|3655.89|0
1620814380000|2021-05-12 10:13:00|3655.72|3655.72|3655.32|3655.32|3655.72|3655.72|3654.99|3654.99|0
1620814400000|2021-05-12 10:13:20|3655.47|3655.47|3655.47|3655.47|3655.47|3655.47|3655.47|3655.47|0
1620814410000|2021-05-12 10:13:30|3655.79|3655.79|3654.31|3654.31|3655.79|3655.79|3654.31|3654.31|0
1620814430000|2021-05-12 10:13:50|3654.47|3654.47|3654.32|3654.32|3654.47|3654.47|3654.32|3654.32|0
1620814450000|2021-05-12 10:14:10|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|3654.48|0
1620814460000|2021-05-12 10:14:20|3654.63|3654.63|3654.38|3654.38|3654.63|3654.63|3654.38|3654.38|0
1620814480000|2021-05-12 10:14:40|3655.01|3655.01|3655.01|3655.01|3655.01|3655.01|3655.01|3655.01|0
1620814500000|2021-05-12 10:15:00|3655.17|3655.17|3655.34|3655.34|3655.34|3655.34|3655.17|3655.17|0
1620814520000|2021-05-12 10:15:20|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|3656.02|0
1620814530000|2021-05-12 10:15:30|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|3656.17|0
1620814570000|2021-05-12 10:16:10|3657.12|3657.12|3657.37|3657.37|3657.37|3657.37|3657.12|3657.12|0
1620814600000|2021-05-12 10:16:40|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|3657.53|0
1620814610000|2021-05-12 10:16:50|3657.69|3657.69|3657.69|3657.69|3657.69|3657.69|3657.69|3657.69|0
1620814620000|2021-05-12 10:17:00|3657.53|3657.53|3657.21|3657.21|3657.53|3657.53|3657.21|3657.21|0
1620814630000|2021-05-12 10:17:10|3657.53|3657.53|3657.85|3657.85|3657.85|3657.85|3657.53|3657.53|0
1620814650000|2021-05-12 10:17:30|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|3658.53|0
1620814670000|2021-05-12 10:17:50|3659.21|3659.21|3661.26|3661.26|3661.58|3661.58|3659.21|3659.21|0
1620814680000|2021-05-12 10:18:00|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|0
1620814700000|2021-05-12 10:18:20|3660.5|3660.5|3659.76|3659.76|3660.5|3660.5|3659.76|3659.76|0
1620814710000|2021-05-12 10:18:30|3660.03|3660.03|3660.19|3660.19|3660.24|3660.24|3660.03|3660.03|0
1620814720000|2021-05-12 10:18:40|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|0
1620814730000|2021-05-12 10:18:50|3659.77|3659.77|3659.82|3659.82|3659.82|3659.82|3659.77|3659.77|0
1620814740000|2021-05-12 10:19:00|3659.34|3659.34|3659.34|3659.34|3659.66|3659.66|3658.87|3658.87|0
1620814750000|2021-05-12 10:19:10|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|0
1620814760000|2021-05-12 10:19:20|3659.1|3659.1|3658.94|3658.94|3659.1|3659.1|3658.94|3658.94|0
1620814780000|2021-05-12 10:19:40|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|0
1620814790000|2021-05-12 10:19:50|3658.94|3658.94|3658.83|3658.83|3658.94|3658.94|3658.83|3658.83|0
1620814800000|2021-05-12 10:20:00|3658.78|3658.78|3658.72|3658.72|3658.78|3658.78|3658.72|3658.72|0
1620814810000|2021-05-12 10:20:10|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|0
1620814820000|2021-05-12 10:20:20|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|3658.71|0
1620814830000|2021-05-12 10:20:30|3658.55|3658.55|3658.55|3658.55|3658.55|3658.55|3658.55|3658.55|0
1620814860000|2021-05-12 10:21:00|3657.87|3657.87|3657.71|3657.71|3657.87|3657.87|3657.71|3657.71|0
1620814880000|2021-05-12 10:21:20|3657.61|3657.61|3657.76|3657.76|3657.76|3657.76|3657.61|3657.61|0
1620814890000|2021-05-12 10:21:30|3657.92|3657.92|3657.92|3657.92|3657.92|3657.92|3657.92|3657.92|0
1620814950000|2021-05-12 10:22:30|3657.24|3657.24|3656.92|3656.92|3657.24|3657.24|3656.92|3656.92|0
1620814970000|2021-05-12 10:22:50|3657.01|3657.01|3657.49|3657.49|3657.49|3657.49|3657.01|3657.01|0
1620814980000|2021-05-12 10:23:00|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|3656.85|0
1620815060000|2021-05-12 10:24:20|3656.77|3656.77|3656.61|3656.61|3656.77|3656.77|3656.52|3656.52|0
1620815070000|2021-05-12 10:24:30|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|0
1620815110000|2021-05-12 10:25:10|3656.38|3656.38|3656.86|3656.86|3656.86|3656.86|3656.38|3656.38|0
1620815120000|2021-05-12 10:25:20|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|3657.01|0
1620815160000|2021-05-12 10:26:00|3656.85|3656.85|3656.77|3656.77|3656.93|3656.93|3656.77|3656.77|0
1620815170000|2021-05-12 10:26:10|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|0
1620815180000|2021-05-12 10:26:20|3656.85|3656.85|3657.01|3657.01|3657.01|3657.01|3656.85|3656.85|0
1620815210000|2021-05-12 10:26:50|3657.16|3657.16|3656.92|3656.92|3657.16|3657.16|3656.92|3656.92|0
1620815230000|2021-05-12 10:27:10|3657.01|3657.01|3657.01|3657.01|3657.26|3657.26|3657.01|3657.01|0
1620815290000|2021-05-12 10:28:10|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|0
1620815310000|2021-05-12 10:28:30|3656.64|3656.64|3657.32|3657.32|3657.32|3657.32|3656.64|3656.64|0
1620815320000|2021-05-12 10:28:40|3657.57|3657.57|3657.57|3657.57|3657.57|3657.57|3657.57|3657.57|0
1620815330000|2021-05-12 10:28:50|3658.26|3658.26|3658.26|3658.26|3658.26|3658.26|3658.26|3658.26|0
1620815340000|2021-05-12 10:29:00|3658.73|3658.73|3659.36|3659.36|3659.36|3659.36|3658.73|3658.73|0
1620815350000|2021-05-12 10:29:10|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1620815370000|2021-05-12 10:29:30|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1620815400000|2021-05-12 10:30:00|3660.09|3660.09|3659.61|3659.61|3660.09|3660.09|3659.61|3659.61|0
1620815430000|2021-05-12 10:30:30|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|3659.7|0
1620815440000|2021-05-12 10:30:40|3659.78|3659.78|3660.06|3660.06|3660.06|3660.06|3659.78|3659.78|0
1620815450000|2021-05-12 10:30:50|3659.91|3659.91|3661.29|3661.29|3661.29|3661.29|3659.91|3659.91|0
1620815470000|2021-05-12 10:31:10|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|0
1620815490000|2021-05-12 10:31:30|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|0
1620815510000|2021-05-12 10:31:50|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|0
1620815520000|2021-05-12 10:32:00|3664.14|3664.14|3664.93|3664.93|3664.93|3664.93|3664.14|3664.14|0
1620815550000|2021-05-12 10:32:30|3664.46|3664.46|3664.46|3664.46|3664.46|3664.46|3664.46|3664.46|0
1620815570000|2021-05-12 10:32:50|3664.77|3664.77|3664.92|3664.92|3664.92|3664.92|3664.77|3664.77|0
1620815580000|2021-05-12 10:33:00|3665.08|3665.08|3665.23|3665.23|3665.23|3665.23|3665.08|3665.08|0
1620815590000|2021-05-12 10:33:10|3664.91|3664.91|3663.55|3663.55|3664.91|3664.91|3663.55|3663.55|0
1620815670000|2021-05-12 10:34:30|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1620815720000|2021-05-12 10:35:20|3663.23|3663.23|3663.48|3663.48|3663.48|3663.48|3663.23|3663.23|0
1620815740000|2021-05-12 10:35:40|3664.31|3664.31|3664.47|3664.47|3664.47|3664.47|3664.31|3664.31|0
1620815780000|2021-05-12 10:36:20|3664.31|3664.31|3665.62|3665.62|3665.62|3665.62|3664.31|3664.31|0
1620815790000|2021-05-12 10:36:30|3665.78|3665.78|3665.99|3665.99|3665.99|3665.99|3665.66|3665.66|0
1620815800000|2021-05-12 10:36:40|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|0
1620815810000|2021-05-12 10:36:50|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|0
1620815830000|2021-05-12 10:37:10|3666.15|3666.15|3665.59|3665.59|3666.15|3666.15|3665.59|3665.59|0
1620815840000|2021-05-12 10:37:20|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|3666.27|0
1620815860000|2021-05-12 10:37:40|3666.02|3666.02|3664.18|3664.18|3666.02|3666.02|3664.18|3664.18|0
1620815890000|2021-05-12 10:38:10|3664.34|3664.34|3664.34|3664.34|3664.34|3664.34|3664.34|3664.34|0
1620815910000|2021-05-12 10:38:30|3665.02|3665.02|3665.71|3665.71|3665.71|3665.71|3665.02|3665.02|0
1620815920000|2021-05-12 10:38:40|3666.02|3666.02|3666.42|3666.42|3666.79|3666.79|3666.02|3666.02|0
1620815930000|2021-05-12 10:38:50|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|0
1620815940000|2021-05-12 10:39:00|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|0
1620816010000|2021-05-12 10:40:10|3667.9|3667.9|3667.78|3667.78|3667.9|3667.9|3667.78|3667.78|0
1620816020000|2021-05-12 10:40:20|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|0
1620816030000|2021-05-12 10:40:30|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|0
1620816090000|2021-05-12 10:41:30|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|3667.79|0
1620816100000|2021-05-12 10:41:40|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|3667.95|0
1620816120000|2021-05-12 10:42:00|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|3668.28|0
1620816130000|2021-05-12 10:42:10|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|0
1620816140000|2021-05-12 10:42:20|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|3666.01|0
1620816150000|2021-05-12 10:42:30|3666.49|3666.49|3666.84|3666.84|3666.96|3666.96|3666.49|3666.49|0
1620816180000|2021-05-12 10:43:00|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|0
1620816190000|2021-05-12 10:43:10|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|0
1620816200000|2021-05-12 10:43:20|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|0
1620816210000|2021-05-12 10:43:30|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1620816240000|2021-05-12 10:44:00|3664.37|3664.37|3665.05|3665.05|3665.05|3665.05|3664.37|3664.37|0
1620816250000|2021-05-12 10:44:10|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|3666.42|0
1620816260000|2021-05-12 10:44:20|3665.74|3665.74|3664.27|3664.27|3665.74|3665.74|3664.27|3664.27|0
1620816280000|2021-05-12 10:44:40|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|0
1620816290000|2021-05-12 10:44:50|3663.9|3663.9|3661.42|3661.42|3663.98|3663.98|3661.42|3661.42|0
1620816300000|2021-05-12 10:45:00|3661.28|3661.28|3661.33|3661.33|3661.96|3661.96|3661.28|3661.28|0
1620816310000|2021-05-12 10:45:10|3661.65|3661.65|3661.59|3661.59|3661.65|3661.65|3661.59|3661.59|0
1620816320000|2021-05-12 10:45:20|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|3662.27|0
1620816330000|2021-05-12 10:45:30|3662.96|3662.96|3662.59|3662.59|3662.96|3662.96|3662.27|3662.27|0
1620816340000|2021-05-12 10:45:40|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|0
1620816350000|2021-05-12 10:45:50|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|0
1620816370000|2021-05-12 10:46:10|3662.59|3662.59|3662.01|3662.01|3662.59|3662.59|3662.01|3662.01|0
1620816380000|2021-05-12 10:46:20|3662.06|3662.06|3661.18|3661.18|3662.06|3662.06|3661.18|3661.18|0
1620816390000|2021-05-12 10:46:30|3661.07|3661.07|3659.82|3659.82|3661.07|3661.07|3658.45|3658.45|0
1620816400000|2021-05-12 10:46:40|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|3658.99|3658.99|0
1620816410000|2021-05-12 10:46:50|3658.66|3658.66|3657.98|3657.98|3658.66|3658.66|3657.98|3657.98|0
1620816420000|2021-05-12 10:47:00|3658.45|3658.45|3658.61|3658.61|3658.61|3658.61|3658.45|3658.45|0
1620816430000|2021-05-12 10:47:10|3659.3|3659.3|3660.18|3660.18|3660.18|3660.18|3659.3|3659.3|0
1620816440000|2021-05-12 10:47:20|3660.86|3660.86|3661.55|3661.55|3661.55|3661.55|3660.86|3660.86|0
1620816450000|2021-05-12 10:47:30|3660.59|3660.59|3659.91|3659.91|3660.59|3660.59|3659.91|3659.91|0
1620816480000|2021-05-12 10:48:00|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|0
1620816530000|2021-05-12 10:48:50|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|0
1620816600000|2021-05-12 10:50:00|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|0
1620816610000|2021-05-12 10:50:10|3659.03|3659.03|3660.4|3660.4|3660.4|3660.4|3659.03|3659.03|0
1620816620000|2021-05-12 10:50:20|3660.71|3660.71|3660.87|3660.87|3660.87|3660.87|3660.71|3660.71|0
1620816640000|2021-05-12 10:50:40|3660.69|3660.69|3660.85|3660.85|3660.85|3660.85|3660.69|3660.69|0
1620816670000|2021-05-12 10:51:10|3660.93|3660.93|3660.77|3660.77|3660.93|3660.93|3660.77|3660.77|0
1620816680000|2021-05-12 10:51:20|3660.08|3660.08|3659.4|3659.4|3660.08|3660.08|3659.4|3659.4|0
1620816690000|2021-05-12 10:51:30|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|0
1620816700000|2021-05-12 10:51:40|3657.78|3657.78|3657.45|3657.45|3657.78|3657.78|3657.45|3657.45|0
1620816710000|2021-05-12 10:51:50|3656.97|3656.97|3656.57|3656.57|3656.97|3656.97|3656.57|3656.57|0
1620816720000|2021-05-12 10:52:00|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|0
1620816770000|2021-05-12 10:52:50|3655.16|3655.16|3654.32|3654.32|3655.16|3655.16|3654.32|3654.32|0
1620816780000|2021-05-12 10:53:00|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|3653.88|0
1620816790000|2021-05-12 10:53:10|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|0
1620816800000|2021-05-12 10:53:20|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|3655.06|0
1620816810000|2021-05-12 10:53:30|3653.69|3653.69|3653.37|3653.37|3653.69|3653.69|3653.37|3653.37|0
1620816820000|2021-05-12 10:53:40|3653.53|3653.53|3653.37|3653.37|3653.53|3653.53|3653.37|3653.37|0
1620816830000|2021-05-12 10:53:50|3653.21|3653.21|3652.72|3652.72|3653.21|3653.21|3652.72|3652.72|0
1620816850000|2021-05-12 10:54:10|3653.67|3653.67|3653.59|3653.59|3653.67|3653.67|3653.59|3653.59|0
1620816870000|2021-05-12 10:54:30|3653.03|3653.03|3652.76|3652.76|3653.03|3653.03|3652.76|3652.76|0
1620816890000|2021-05-12 10:54:50|3652.08|3652.08|3651.64|3651.64|3652.08|3652.08|3651.64|3651.64|0
1620816910000|2021-05-12 10:55:10|3651.31|3651.31|3650.5|3650.5|3651.31|3651.31|3650.5|3650.5|0
1620816920000|2021-05-12 10:55:20|3650.03|3650.03|3648.5|3648.5|3650.03|3650.03|3648.5|3648.5|0
1620816930000|2021-05-12 10:55:30|3648.18|3648.18|3647.03|3647.03|3648.18|3648.18|3647.03|3647.03|0
1620816940000|2021-05-12 10:55:40|3647.82|3647.82|3647.87|3647.87|3647.87|3647.87|3647.82|3647.82|0
1620816950000|2021-05-12 10:55:50|3649.24|3649.24|3651.29|3651.29|3651.29|3651.29|3649.24|3649.24|0
1620816960000|2021-05-12 10:56:00|3651.37|3651.37|3650.98|3650.98|3651.45|3651.45|3648.77|3648.77|0
1620816970000|2021-05-12 10:56:10|3649.61|3649.61|3650.82|3650.82|3650.82|3650.82|3649.45|3649.45|0
1620816980000|2021-05-12 10:56:20|3649.45|3649.45|3648.77|3648.77|3649.45|3649.45|3648.77|3648.77|0
1620816990000|2021-05-12 10:56:30|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|0
1620817000000|2021-05-12 10:56:40|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|3649.77|0
1620817010000|2021-05-12 10:56:50|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|3649.09|0
1620817030000|2021-05-12 10:57:10|3648.41|3648.41|3647.73|3647.73|3648.41|3648.41|3647.73|3647.73|0
1620817050000|2021-05-12 10:57:30|3647.04|3647.04|3646.88|3646.88|3647.04|3647.04|3646.88|3646.88|0
1620817060000|2021-05-12 10:57:40|3646.41|3646.41|3645.99|3645.99|3646.41|3646.41|3645.99|3645.99|0
1620817070000|2021-05-12 10:57:50|3645.87|3645.87|3645.56|3645.56|3645.87|3645.87|3645.56|3645.56|0
1620817090000|2021-05-12 10:58:10|3645.87|3645.87|3645.72|3645.72|3645.87|3645.87|3645.72|3645.72|0
1620817100000|2021-05-12 10:58:20|3645.8|3645.8|3645.88|3645.88|3645.88|3645.88|3645.8|3645.8|0
1620817110000|2021-05-12 10:58:30|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|3646.67|0
1620817120000|2021-05-12 10:58:40|3646.78|3646.78|3647.03|3647.03|3647.03|3647.03|3646.78|3646.78|0
1620817130000|2021-05-12 10:58:50|3648.4|3648.4|3649.51|3649.51|3649.51|3649.51|3648.4|3648.4|0
1620817140000|2021-05-12 10:59:00|3650.87|3650.87|3651.04|3651.04|3651.04|3651.04|3650.87|3650.87|0
1620817150000|2021-05-12 10:59:10|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|3650.89|0
1620817160000|2021-05-12 10:59:20|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|3650.81|0
1620817190000|2021-05-12 10:59:50|3650.12|3650.12|3648.21|3648.21|3650.12|3650.12|3648.21|3648.21|0
1620817200000|2021-05-12 11:00:00|3648.06|3648.06|3647.43|3647.43|3648.06|3648.06|3647.43|3647.43|0
1620817210000|2021-05-12 11:00:10|3648.22|3648.22|3647.22|3647.22|3648.22|3648.22|3647.22|3647.22|0
1620817220000|2021-05-12 11:00:20|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|3647.7|0
1620817230000|2021-05-12 11:00:30|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|3647.55|0
1620817240000|2021-05-12 11:00:40|3646.87|3646.87|3648.23|3648.23|3648.23|3648.23|3646.87|3646.87|0
1620817260000|2021-05-12 11:01:00|3647.55|3647.55|3647.49|3647.49|3647.55|3647.55|3647.49|3647.49|0
1620817270000|2021-05-12 11:01:10|3648.28|3648.28|3648.44|3648.44|3648.44|3648.44|3648.28|3648.28|0
1620817280000|2021-05-12 11:01:20|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|3648.62|0
1620817290000|2021-05-12 11:01:30|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|3647.94|0
1620817300000|2021-05-12 11:01:40|3647.78|3647.78|3646.83|3646.83|3647.94|3647.94|3646.67|3646.67|0
1620817320000|2021-05-12 11:02:00|3647.46|3647.46|3646.83|3646.83|3647.46|3647.46|3646.83|3646.83|0
1620817330000|2021-05-12 11:02:10|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|0
1620817350000|2021-05-12 11:02:30|3648.26|3648.26|3648.17|3648.17|3648.26|3648.26|3648.17|3648.17|0
1620817390000|2021-05-12 11:03:10|3648.65|3648.65|3648.98|3648.98|3648.98|3648.98|3648.65|3648.65|0
1620817410000|2021-05-12 11:03:30|3649.04|3649.04|3649.25|3649.25|3649.25|3649.25|3649.04|3649.04|0
1620817420000|2021-05-12 11:03:40|3649.72|3649.72|3647.72|3647.72|3649.72|3649.72|3647.72|3647.72|0
1620817430000|2021-05-12 11:03:50|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|3648.41|0
1620817470000|2021-05-12 11:04:30|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|0
1620817480000|2021-05-12 11:04:40|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|3647.39|0
1620817510000|2021-05-12 11:05:10|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|0
1620817530000|2021-05-12 11:05:30|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|3648.05|0
1620817560000|2021-05-12 11:06:00|3649.09|3649.09|3647.18|3647.18|3649.09|3649.09|3647.18|3647.18|0
1620817580000|2021-05-12 11:06:20|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1620817590000|2021-05-12 11:06:30|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|0
1620817600000|2021-05-12 11:06:40|3647|3647|3647|3647|3647|3647|3647|3647|0
1620817610000|2021-05-12 11:06:50|3646.84|3646.84|3646.25|3646.25|3646.84|3646.84|3646.25|3646.25|0
1620817640000|2021-05-12 11:07:20|3645.57|3645.57|3645.25|3645.25|3645.57|3645.57|3645.25|3645.25|0
1620817650000|2021-05-12 11:07:30|3645.17|3645.17|3645.05|3645.05|3645.17|3645.17|3645.05|3645.05|0
1620817660000|2021-05-12 11:07:40|3644.42|3644.42|3644.33|3644.33|3644.42|3644.42|3644.33|3644.33|0
1620817670000|2021-05-12 11:07:50|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|0
1620817690000|2021-05-12 11:08:10|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|0
1620817700000|2021-05-12 11:08:20|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|3644.5|0
1620817710000|2021-05-12 11:08:30|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|0
1620817720000|2021-05-12 11:08:40|3644.56|3644.56|3644.56|3644.56|3644.56|3644.56|3644.56|3644.56|0
1620817730000|2021-05-12 11:08:50|3644.08|3644.08|3644.76|3644.76|3644.76|3644.76|3644.08|3644.08|0
1620817740000|2021-05-12 11:09:00|3644.45|3644.45|3643.45|3643.45|3644.45|3644.45|3643.45|3643.45|0
1620817760000|2021-05-12 11:09:20|3643.29|3643.29|3642.97|3642.97|3643.29|3643.29|3642.97|3642.97|0
1620817800000|2021-05-12 11:10:00|3643.92|3643.92|3644.2|3644.2|3644.2|3644.2|3643.92|3643.92|0
1620817830000|2021-05-12 11:10:30|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|3644.04|0
1620817860000|2021-05-12 11:11:00|3644.29|3644.29|3643.97|3643.97|3644.29|3644.29|3643.97|3643.97|0
1620817870000|2021-05-12 11:11:10|3643.5|3643.5|3643.17|3643.17|3643.5|3643.5|3643.17|3643.17|0
1620817910000|2021-05-12 11:11:50|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|3643.25|0
1620817920000|2021-05-12 11:12:00|3643.34|3643.34|3642.97|3642.97|3643.34|3643.34|3642.65|3642.65|0
1620817960000|2021-05-12 11:12:40|3642.81|3642.81|3642.34|3642.34|3642.81|3642.81|3642.34|3642.34|0
1620817970000|2021-05-12 11:12:50|3642.19|3642.19|3642.35|3642.35|3642.35|3642.35|3642.19|3642.19|0
1620817980000|2021-05-12 11:13:00|3642.1|3642.1|3641.85|3641.85|3642.1|3642.1|3641.85|3641.85|0
1620817990000|2021-05-12 11:13:10|3642.26|3642.26|3642.26|3642.26|3642.26|3642.26|3642.26|3642.26|0
1620818000000|2021-05-12 11:13:20|3641.63|3641.63|3641.71|3641.71|3641.71|3641.71|3641.63|3641.63|0
1620818020000|2021-05-12 11:13:40|3641.96|3641.96|3641.72|3641.72|3641.96|3641.96|3641.72|3641.72|0
1620818030000|2021-05-12 11:13:50|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|0
1620818050000|2021-05-12 11:14:10|3642.19|3642.19|3642.19|3642.19|3642.19|3642.19|3642.19|3642.19|0
1620818090000|2021-05-12 11:14:50|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|0
1620818100000|2021-05-12 11:15:00|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1620818110000|2021-05-12 11:15:10|3642.95|3642.95|3643.74|3643.74|3643.74|3643.74|3642.95|3642.95|0
1620818130000|2021-05-12 11:15:30|3644.22|3644.22|3644.8|3644.8|3644.8|3644.8|3644.22|3644.22|0
1620818140000|2021-05-12 11:15:40|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|3644.88|0
1620818170000|2021-05-12 11:16:10|3644.4|3644.4|3644.24|3644.24|3644.4|3644.4|3644.24|3644.24|0
1620818190000|2021-05-12 11:16:30|3644.09|3644.09|3644.56|3644.56|3644.56|3644.56|3644.09|3644.09|0
1620818200000|2021-05-12 11:16:40|3644.09|3644.09|3644.09|3644.09|3644.09|3644.09|3644.09|3644.09|0
1620818210000|2021-05-12 11:16:50|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|0
1620818220000|2021-05-12 11:17:00|3643.24|3643.24|3642.21|3642.21|3643.24|3643.24|3642.21|3642.21|0
1620818230000|2021-05-12 11:17:10|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|3642.05|0
1620818240000|2021-05-12 11:17:20|3641.75|3641.75|3641.63|3641.63|3641.75|3641.75|3641.63|3641.63|0
1620818250000|2021-05-12 11:17:30|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|3641.47|0
1620818280000|2021-05-12 11:18:00|3641.39|3641.39|3640.75|3640.75|3641.39|3641.39|3640.75|3640.75|0
1620818290000|2021-05-12 11:18:10|3640.7|3640.7|3640.56|3640.56|3640.95|3640.95|3640.56|3640.56|0
1620818300000|2021-05-12 11:18:20|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|0
1620818310000|2021-05-12 11:18:30|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|3642.04|0
1620818320000|2021-05-12 11:18:40|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1620818330000|2021-05-12 11:18:50|3642.51|3642.51|3642.72|3642.72|3642.72|3642.72|3642.51|3642.51|0
1620818340000|2021-05-12 11:19:00|3643.51|3643.51|3643.51|3643.51|3643.51|3643.51|3643.51|3643.51|0
1620818350000|2021-05-12 11:19:10|3643.67|3643.67|3645.36|3645.36|3645.36|3645.36|3643.67|3643.67|0
1620818370000|2021-05-12 11:19:30|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|3645.05|0
1620818390000|2021-05-12 11:19:50|3645.13|3645.13|3646.24|3646.24|3646.24|3646.24|3645.13|3645.13|0
1620818400000|2021-05-12 11:20:00|3646.39|3646.39|3645.23|3645.23|3646.39|3646.39|3645.23|3645.23|0
1620818420000|2021-05-12 11:20:20|3645.55|3645.55|3645.55|3645.55|3645.55|3645.55|3645.55|3645.55|0
1620818430000|2021-05-12 11:20:30|3645.8|3645.8|3645.8|3645.8|3645.8|3645.8|3645.8|3645.8|0
1620818440000|2021-05-12 11:20:40|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|0
1620818470000|2021-05-12 11:21:10|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|0
1620818480000|2021-05-12 11:21:20|3646.47|3646.47|3646.15|3646.15|3646.47|3646.47|3645.99|3645.99|0
1620818500000|2021-05-12 11:21:40|3646.67|3646.67|3646.75|3646.75|3646.75|3646.75|3646.67|3646.67|0
1620818510000|2021-05-12 11:21:50|3647.54|3647.54|3647.07|3647.07|3647.54|3647.54|3647.07|3647.07|0
1620818520000|2021-05-12 11:22:00|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|3646.91|0
1620818580000|2021-05-12 11:23:00|3646.79|3646.79|3647.04|3647.04|3647.04|3647.04|3646.79|3646.79|0
1620818620000|2021-05-12 11:23:40|3646.2|3646.2|3646.2|3646.2|3646.2|3646.2|3646.2|3646.2|0
1620818630000|2021-05-12 11:23:50|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|3645.56|0
1620818640000|2021-05-12 11:24:00|3645.4|3645.4|3645.31|3645.31|3645.4|3645.4|3645.31|3645.31|0
1620818690000|2021-05-12 11:24:50|3645.15|3645.15|3645.06|3645.06|3645.15|3645.15|3645.06|3645.06|0
1620818720000|2021-05-12 11:25:20|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|3646.43|0
1620818740000|2021-05-12 11:25:40|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|0
1620818750000|2021-05-12 11:25:50|3646.11|3646.11|3645.99|3645.99|3646.11|3646.11|3645.99|3645.99|0
1620818780000|2021-05-12 11:26:20|3645.84|3645.84|3646.01|3646.01|3646.01|3646.01|3645.84|3645.84|0
1620818790000|2021-05-12 11:26:30|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|0
1620818800000|2021-05-12 11:26:40|3646.6|3646.6|3646.6|3646.6|3646.6|3646.6|3646.6|3646.6|0
1620818820000|2021-05-12 11:27:00|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|0
1620818830000|2021-05-12 11:27:10|3645.45|3645.45|3645.6|3645.6|3645.6|3645.6|3645.45|3645.45|0
1620818850000|2021-05-12 11:27:30|3645.75|3645.75|3645.75|3645.75|3645.75|3645.75|3645.75|3645.75|0
1620818860000|2021-05-12 11:27:40|3645.43|3645.43|3646.11|3646.11|3646.11|3646.11|3645.43|3645.43|0
1620818870000|2021-05-12 11:27:50|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|3646.79|0
1620818900000|2021-05-12 11:28:20|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1620818940000|2021-05-12 11:29:00|3646.86|3646.86|3646.26|3646.26|3646.86|3646.86|3646.18|3646.18|0
1620818950000|2021-05-12 11:29:10|3646.2|3646.2|3646.88|3646.88|3646.88|3646.88|3646.2|3646.2|0
1620818990000|2021-05-12 11:29:50|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|0
1620819010000|2021-05-12 11:30:10|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1620819020000|2021-05-12 11:30:20|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1620819030000|2021-05-12 11:30:30|3647.11|3647.11|3646.94|3646.94|3647.11|3647.11|3646.94|3646.94|0
1620819040000|2021-05-12 11:30:40|3647.09|3647.09|3646.62|3646.62|3647.57|3647.57|3646.62|3646.62|0
1620819050000|2021-05-12 11:30:50|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|3646.93|0
1620819060000|2021-05-12 11:31:00|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|3647.15|0
1620819070000|2021-05-12 11:31:10|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|3647.46|0
1620819100000|2021-05-12 11:31:40|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|0
1620819110000|2021-05-12 11:31:50|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1620819120000|2021-05-12 11:32:00|3648.43|3648.43|3648.59|3648.59|3648.59|3648.59|3648.43|3648.43|0
1620819150000|2021-05-12 11:32:30|3649.27|3649.27|3648.48|3648.48|3649.27|3649.27|3648.48|3648.48|0
1620819200000|2021-05-12 11:33:20|3648.32|3648.32|3648.32|3648.32|3648.32|3648.32|3648.32|3648.32|0
1620819220000|2021-05-12 11:33:40|3648|3648|3648|3648|3648|3648|3648|3648|0
1620819240000|2021-05-12 11:34:00|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|0
1620819310000|2021-05-12 11:35:10|3647.16|3647.16|3647.31|3647.31|3647.31|3647.31|3647.16|3647.16|0
1620819330000|2021-05-12 11:35:30|3647.17|3647.17|3649.54|3649.54|3649.54|3649.54|3647.17|3647.17|0
1620819350000|2021-05-12 11:35:50|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|0
1620819360000|2021-05-12 11:36:00|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|3648.9|0
1620819390000|2021-05-12 11:36:30|3649.07|3649.07|3648.9|3648.9|3649.07|3649.07|3648.9|3648.9|0
1620819400000|2021-05-12 11:36:40|3649.22|3649.22|3649.22|3649.22|3649.22|3649.22|3649.22|3649.22|0
1620819420000|2021-05-12 11:37:00|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|3649.9|0
1620819440000|2021-05-12 11:37:20|3650.38|3650.38|3650.38|3650.38|3650.38|3650.38|3650.38|3650.38|0
1620819470000|2021-05-12 11:37:50|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|0
1620819480000|2021-05-12 11:38:00|3650.85|3650.85|3650.95|3650.95|3651.01|3651.01|3650.85|3650.85|0
1620819490000|2021-05-12 11:38:10|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|3651.04|0
1620819500000|2021-05-12 11:38:20|3651.15|3651.15|3651.3|3651.3|3651.3|3651.3|3651.15|3651.15|0
1620819540000|2021-05-12 11:39:00|3651.8|3651.8|3651.63|3651.63|3651.8|3651.8|3651.63|3651.63|0
1620819550000|2021-05-12 11:39:10|3652.27|3652.27|3651.79|3651.79|3652.27|3652.27|3651.48|3651.48|0
1620819560000|2021-05-12 11:39:20|3651.67|3651.67|3651.34|3651.34|3651.67|3651.67|3650.93|3650.93|0
1620819630000|2021-05-12 11:40:30|3651.26|3651.26|3651.43|3651.43|3651.43|3651.43|3651.26|3651.26|0
1620819650000|2021-05-12 11:40:50|3651.11|3651.11|3651.85|3651.85|3651.85|3651.85|3651.11|3651.11|0
1620819660000|2021-05-12 11:41:00|3651.69|3651.69|3651.61|3651.61|3651.69|3651.69|3651.61|3651.61|0
1620819670000|2021-05-12 11:41:10|3651.85|3651.85|3652.02|3652.02|3652.02|3652.02|3651.85|3651.85|0
1620819680000|2021-05-12 11:41:20|3652.27|3652.27|3651.7|3651.7|3652.27|3652.27|3651.7|3651.7|0
1620819720000|2021-05-12 11:42:00|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|3651.6|0
1620819730000|2021-05-12 11:42:10|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1620819760000|2021-05-12 11:42:40|3651.02|3651.02|3650.22|3650.22|3651.02|3651.02|3650.22|3650.22|0
1620819820000|2021-05-12 11:43:40|3649.89|3649.89|3649.9|3649.9|3650.06|3650.06|3649.89|3649.89|0
1620819900000|2021-05-12 11:45:00|3649.22|3649.22|3648.53|3648.53|3649.22|3649.22|3648.53|3648.53|0
1620819910000|2021-05-12 11:45:10|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|3648.85|0
1620819920000|2021-05-12 11:45:20|3649.01|3649.01|3649.17|3649.17|3649.48|3649.48|3649.01|3649.01|0
1620819940000|2021-05-12 11:45:40|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1620820010000|2021-05-12 11:46:50|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|0
1620820020000|2021-05-12 11:47:00|3649.32|3649.32|3649.48|3649.48|3649.48|3649.48|3649.32|3649.32|0
1620820030000|2021-05-12 11:47:10|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|3649.64|0
1620820080000|2021-05-12 11:48:00|3649.8|3649.8|3649.96|3649.96|3649.96|3649.96|3649.8|3649.8|0
1620820140000|2021-05-12 11:49:00|3649.64|3649.64|3650.44|3650.44|3650.44|3650.44|3649.48|3649.48|0
1620820230000|2021-05-12 11:50:30|3649.32|3649.32|3648.91|3648.91|3649.32|3649.32|3648.91|3648.91|0
1620820240000|2021-05-12 11:50:40|3648.66|3648.66|3648.09|3648.09|3648.66|3648.66|3648.09|3648.09|0
1620820260000|2021-05-12 11:51:00|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|3648.25|0
1620820290000|2021-05-12 11:51:30|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|3647.62|0
1620820310000|2021-05-12 11:51:50|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|3648.09|0
1620820320000|2021-05-12 11:52:00|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|3647.41|0
1620820380000|2021-05-12 11:53:00|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|3647.26|0
1620820450000|2021-05-12 11:54:10|3646.62|3646.62|3644.31|3644.31|3646.62|3646.62|3644.31|3644.31|0
1620820490000|2021-05-12 11:54:50|3644.06|3644.06|3643.97|3643.97|3644.06|3644.06|3643.97|3643.97|0
1620820500000|2021-05-12 11:55:00|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|0
1620820510000|2021-05-12 11:55:10|3643.97|3643.97|3643.83|3643.83|3643.97|3643.97|3643.83|3643.83|0
1620820520000|2021-05-12 11:55:20|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|0
1620820530000|2021-05-12 11:55:30|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|3644.76|0
1620820540000|2021-05-12 11:55:40|3645.08|3645.08|3645.76|3645.76|3645.76|3645.76|3645.08|3645.08|0
1620820560000|2021-05-12 11:56:00|3646.44|3646.44|3646.44|3646.44|3646.44|3646.44|3646.44|3646.44|0
1620820640000|2021-05-12 11:57:20|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|3646.28|0
1620820650000|2021-05-12 11:57:30|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|0
1620820660000|2021-05-12 11:57:40|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|3645.49|0
1620820690000|2021-05-12 11:58:10|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|3645.65|0
1620820700000|2021-05-12 11:58:20|3645.81|3645.81|3645.97|3645.97|3645.97|3645.97|3645.81|3645.81|0
1620820720000|2021-05-12 11:58:40|3646.12|3646.12|3646.44|3646.44|3646.44|3646.44|3646.12|3646.12|0
1620820730000|2021-05-12 11:58:50|3645.08|3645.08|3644.44|3644.44|3645.08|3645.08|3644.44|3644.44|0
1620820740000|2021-05-12 11:59:00|3644.33|3644.33|3644.03|3644.03|3644.33|3644.33|3644.03|3644.03|0
1620820750000|2021-05-12 11:59:10|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|0
1620820770000|2021-05-12 11:59:30|3643.88|3643.88|3644.36|3644.36|3644.36|3644.36|3643.88|3643.88|0
1620820780000|2021-05-12 11:59:40|3644.27|3644.27|3644.27|3644.27|3644.27|3644.27|3644.27|3644.27|0
1620820790000|2021-05-12 11:59:50|3643.59|3643.59|3643.72|3643.72|3643.72|3643.72|3642.96|3642.96|0
1620820800000|2021-05-12 12:00:00|3643.97|3643.97|3644.14|3644.14|3644.14|3644.14|3643.97|3643.97|0
1620820810000|2021-05-12 12:00:10|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|0
1620820820000|2021-05-12 12:00:20|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|0
1620820830000|2021-05-12 12:00:30|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|3645.25|0
1620820840000|2021-05-12 12:00:40|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|3645.41|0
1620820850000|2021-05-12 12:00:50|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|3646.04|0
1620820880000|2021-05-12 12:01:20|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|0
1620820940000|2021-05-12 12:02:20|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|0
1620821000000|2021-05-12 12:03:20|3646.08|3646.08|3646.29|3646.29|3646.29|3646.29|3646.08|3646.08|0
1620821010000|2021-05-12 12:03:30|3645.82|3645.82|3645.94|3645.94|3645.94|3645.94|3645.82|3645.82|0
1620821030000|2021-05-12 12:03:50|3646|3646|3646|3646|3646|3646|3646|3646|0
1620821070000|2021-05-12 12:04:30|3645.94|3645.94|3645.62|3645.62|3645.94|3645.94|3645.62|3645.62|0
1620821080000|2021-05-12 12:04:40|3645.78|3645.78|3645.7|3645.7|3645.78|3645.78|3645.7|3645.7|0
1620821100000|2021-05-12 12:05:00|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|0
1620821130000|2021-05-12 12:05:30|3646.38|3646.38|3646.06|3646.06|3646.38|3646.38|3646.06|3646.06|0
1620821160000|2021-05-12 12:06:00|3645.91|3645.91|3647.22|3647.22|3647.22|3647.22|3645.91|3645.91|0
1620821200000|2021-05-12 12:06:40|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|0
1620821210000|2021-05-12 12:06:50|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|0
1620821230000|2021-05-12 12:07:10|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|3647.86|0
1620821260000|2021-05-12 12:07:40|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|3647.18|0
1620821300000|2021-05-12 12:08:20|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1620821330000|2021-05-12 12:08:50|3647.49|3647.49|3647.62|3647.62|3647.7|3647.7|3647.49|3647.49|0
1620821340000|2021-05-12 12:09:00|3647.5|3647.5|3647.33|3647.33|3647.97|3647.97|3647.33|3647.33|0
1620821350000|2021-05-12 12:09:10|3647.97|3647.97|3647.49|3647.49|3647.97|3647.97|3647.33|3647.33|0
1620821360000|2021-05-12 12:09:20|3647.17|3647.17|3646.86|3646.86|3647.17|3647.17|3646.86|3646.86|0
1620821370000|2021-05-12 12:09:30|3647.17|3647.17|3647.81|3647.81|3647.81|3647.81|3647.17|3647.17|0
1620821400000|2021-05-12 12:10:00|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|3647.02|0
1620821420000|2021-05-12 12:10:20|3646.86|3646.86|3647.81|3647.81|3647.81|3647.81|3646.86|3646.86|0
1620821450000|2021-05-12 12:10:50|3647.89|3647.89|3647.97|3647.97|3647.97|3647.97|3647.73|3647.73|0
1620821480000|2021-05-12 12:11:20|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1620821490000|2021-05-12 12:11:30|3648.15|3648.15|3647.67|3647.67|3648.15|3648.15|3647.67|3647.67|0
1620821510000|2021-05-12 12:11:50|3647.75|3647.75|3648.44|3648.44|3648.44|3648.44|3647.75|3647.75|0
1620821560000|2021-05-12 12:12:40|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|3649.12|0
1620821570000|2021-05-12 12:12:50|3649.24|3649.24|3649.71|3649.71|3649.71|3649.71|3649.24|3649.24|0
1620821580000|2021-05-12 12:13:00|3649.83|3649.83|3650.3|3650.3|3650.3|3650.3|3649.83|3649.83|0
1620821590000|2021-05-12 12:13:10|3650.62|3650.62|3651.1|3651.1|3651.1|3651.1|3650.62|3650.62|0
1620821620000|2021-05-12 12:13:40|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|3650.62|0
1620821630000|2021-05-12 12:13:50|3650.94|3650.94|3651.73|3651.73|3652.05|3652.05|3650.94|3650.94|0
1620821650000|2021-05-12 12:14:10|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|0
1620821660000|2021-05-12 12:14:20|3651.73|3651.73|3651.65|3651.65|3652.05|3652.05|3651.1|3651.1|0
1620821670000|2021-05-12 12:14:30|3651.81|3651.81|3652.13|3652.13|3652.13|3652.13|3651.81|3651.81|0
1620821680000|2021-05-12 12:14:40|3652.81|3652.81|3652.18|3652.18|3652.81|3652.81|3652.18|3652.18|0
1620821690000|2021-05-12 12:14:50|3652.65|3652.65|3653.29|3653.29|3653.29|3653.29|3652.65|3652.65|0
1620821700000|2021-05-12 12:15:00|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1620821710000|2021-05-12 12:15:10|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|0
1620821730000|2021-05-12 12:15:30|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|0
1620821750000|2021-05-12 12:15:50|3653.49|3653.49|3653.49|3653.49|3653.49|3653.49|3653.49|3653.49|0
1620821760000|2021-05-12 12:16:00|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|0
1620821840000|2021-05-12 12:17:20|3653.89|3653.89|3655.09|3655.09|3655.09|3655.09|3653.89|3653.89|0
1620821850000|2021-05-12 12:17:30|3655.41|3655.41|3654.93|3654.93|3655.41|3655.41|3654.93|3654.93|0
1620821870000|2021-05-12 12:17:50|3654.78|3654.78|3654.78|3654.78|3654.78|3654.78|3654.78|3654.78|0
1620821880000|2021-05-12 12:18:00|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|3654.7|0
1620821890000|2021-05-12 12:18:10|3654.23|3654.23|3654.23|3654.23|3654.23|3654.23|3654.07|3654.07|0
1620821900000|2021-05-12 12:18:20|3653.75|3653.75|3653.75|3653.75|3653.75|3653.75|3653.75|3653.75|0
1620821910000|2021-05-12 12:18:30|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|3653.67|0
1620821950000|2021-05-12 12:19:10|3653.5|3653.5|3653.17|3653.17|3653.5|3653.5|3653.17|3653.17|0
1620821970000|2021-05-12 12:19:30|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1620821980000|2021-05-12 12:19:40|3654.29|3654.29|3654.21|3654.21|3654.29|3654.29|3654.21|3654.21|0
1620822010000|2021-05-12 12:20:10|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|3654.12|0
1620822020000|2021-05-12 12:20:20|3654.29|3654.29|3654.85|3654.85|3654.85|3654.85|3654.29|3654.29|0
1620822080000|2021-05-12 12:21:20|3654.95|3654.95|3655.11|3655.11|3655.11|3655.11|3654.95|3654.95|0
1620822120000|2021-05-12 12:22:00|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|0
1620822160000|2021-05-12 12:22:40|3655.28|3655.28|3655.28|3655.28|3655.28|3655.28|3655.28|3655.28|0
1620822170000|2021-05-12 12:22:50|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|3654.96|0
1620822200000|2021-05-12 12:23:20|3655.65|3655.65|3655.98|3655.98|3655.98|3655.98|3655.65|3655.65|0
1620822210000|2021-05-12 12:23:30|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|3656.14|0
1620822220000|2021-05-12 12:23:40|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1620822230000|2021-05-12 12:23:50|3656.27|3656.27|3656.23|3656.23|3656.27|3656.27|3656.15|3656.15|0
1620822270000|2021-05-12 12:24:30|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|0
1620822280000|2021-05-12 12:24:40|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|3656.47|0
1620822310000|2021-05-12 12:25:10|3656.63|3656.63|3656.63|3656.63|3656.63|3656.63|3656.63|3656.63|0
1620822320000|2021-05-12 12:25:20|3657.43|3657.43|3656.95|3656.95|3657.43|3657.43|3656.95|3656.95|0
1620822410000|2021-05-12 12:26:50|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|0
1620822420000|2021-05-12 12:27:00|3657.27|3657.27|3656.85|3656.85|3657.48|3657.48|3656.85|3656.85|0
1620822450000|2021-05-12 12:27:30|3657|3657|3656.63|3656.63|3657|3657|3656.63|3656.63|0
1620822460000|2021-05-12 12:27:40|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|0
1620822470000|2021-05-12 12:27:50|3656.95|3656.95|3657.11|3657.11|3657.11|3657.11|3656.95|3656.95|0
1620822480000|2021-05-12 12:28:00|3658.48|3658.48|3658.63|3658.63|3658.63|3658.63|3658.48|3658.48|0
1620822510000|2021-05-12 12:28:30|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|0
1620822520000|2021-05-12 12:28:40|3658.97|3658.97|3660.37|3660.37|3660.37|3660.37|3658.97|3658.97|0
1620822530000|2021-05-12 12:28:50|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1620822550000|2021-05-12 12:29:10|3659.96|3659.96|3659.96|3659.96|3659.96|3659.96|3659.88|3659.88|0
1620822570000|2021-05-12 12:29:30|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|3659.28|0
1620822580000|2021-05-12 12:29:40|3658.64|3658.64|3658.48|3658.48|3658.64|3658.64|3658.48|3658.48|0
1620822590000|2021-05-12 12:29:50|3658.64|3658.64|3659.84|3659.84|3659.84|3659.84|3658.64|3658.64|0
1620822600000|2021-05-12 12:30:00|3659.59|3659.59|3650.1|3650.1|3659.59|3659.59|3650.1|3650.1|0
1620822610000|2021-05-12 12:30:10|3649.12|3649.12|3650.17|3650.17|3650.17|3650.17|3648.59|3648.59|0
1620822620000|2021-05-12 12:30:20|3650.49|3650.49|3650.43|3650.43|3652.8|3652.8|3649.75|3649.75|0
1620822630000|2021-05-12 12:30:30|3651.22|3651.22|3648.02|3648.02|3651.22|3651.22|3648.02|3648.02|0
1620822640000|2021-05-12 12:30:40|3647.9|3647.9|3642.27|3642.27|3647.9|3647.9|3642.27|3642.27|0
1620822650000|2021-05-12 12:30:50|3642.11|3642.11|3643.9|3643.9|3643.9|3643.9|3641.64|3641.64|0
1620822660000|2021-05-12 12:31:00|3643.78|3643.78|3642.73|3642.73|3643.78|3643.78|3641.73|3641.73|0
1620822670000|2021-05-12 12:31:10|3643.41|3643.41|3645.9|3645.9|3646.22|3646.22|3643.41|3643.41|0
1620822680000|2021-05-12 12:31:20|3645.47|3645.47|3648|3648|3648|3648|3645.47|3645.47|0
1620822690000|2021-05-12 12:31:30|3648.24|3648.24|3647.94|3647.94|3648.78|3648.78|3647.94|3647.94|0
1620822700000|2021-05-12 12:31:40|3647.25|3647.25|3647.91|3647.91|3648.07|3648.07|3646.14|3646.14|0
1620822710000|2021-05-12 12:31:50|3647.23|3647.23|3645.67|3645.67|3647.33|3647.33|3645.35|3645.35|0
1620822720000|2021-05-12 12:32:00|3644.99|3644.99|3645.94|3645.94|3645.94|3645.94|3644.99|3644.99|0
1620822730000|2021-05-12 12:32:10|3646.1|3646.1|3646.02|3646.02|3646.18|3646.18|3645.54|3645.54|0
1620822740000|2021-05-12 12:32:20|3645.86|3645.86|3645.74|3645.74|3645.86|3645.86|3645.74|3645.74|0
1620822750000|2021-05-12 12:32:30|3646.42|3646.42|3647.58|3647.58|3647.58|3647.58|3646.42|3646.42|0
1620822760000|2021-05-12 12:32:40|3647.09|3647.09|3648.99|3648.99|3649.08|3649.08|3647.09|3647.09|0
1620822770000|2021-05-12 12:32:50|3650.51|3650.51|3653.28|3653.28|3653.28|3653.28|3650.51|3650.51|0
1620822780000|2021-05-12 12:33:00|3653.7|3653.7|3653.28|3653.28|3653.7|3653.7|3653.28|3653.28|0
1620822790000|2021-05-12 12:33:10|3653.13|3653.13|3653.4|3653.4|3653.4|3653.4|3652.97|3652.97|0
1620822800000|2021-05-12 12:33:20|3653.57|3653.57|3653.24|3653.24|3653.57|3653.57|3653.24|3653.24|0
1620822810000|2021-05-12 12:33:30|3652.6|3652.6|3652.39|3652.39|3652.6|3652.6|3652.39|3652.39|0
1620822820000|2021-05-12 12:33:40|3651.02|3651.02|3651.32|3651.32|3651.32|3651.32|3650.64|3650.64|0
1620822830000|2021-05-12 12:33:50|3649.89|3649.89|3648.53|3648.53|3649.89|3649.89|3648.53|3648.53|0
1620822840000|2021-05-12 12:34:00|3647.37|3647.37|3649.69|3649.69|3649.69|3649.69|3647.29|3647.29|0
1620822860000|2021-05-12 12:34:20|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|3650.37|0
1620822890000|2021-05-12 12:34:50|3650.49|3650.49|3651.86|3651.86|3651.86|3651.86|3650.49|3650.49|0
1620822900000|2021-05-12 12:35:00|3651.98|3651.98|3653.72|3653.72|3653.72|3653.72|3651.98|3651.98|0
1620822920000|2021-05-12 12:35:20|3653.6|3653.6|3654.42|3654.42|3654.42|3654.42|3653.6|3653.6|0
1620822970000|2021-05-12 12:36:10|3654.74|3654.74|3654.65|3654.65|3654.74|3654.74|3654.65|3654.65|0
1620822990000|2021-05-12 12:36:30|3655.13|3655.13|3655.81|3655.81|3655.81|3655.81|3655.13|3655.13|0
1620823000000|2021-05-12 12:36:40|3656.5|3656.5|3656.96|3656.96|3656.96|3656.96|3656.5|3656.5|0
1620823010000|2021-05-12 12:36:50|3657.12|3657.12|3657.88|3657.88|3657.88|3657.88|3657.12|3657.12|0
1620823020000|2021-05-12 12:37:00|3658.03|3658.03|3657.38|3657.38|3658.33|3658.33|3657.38|3657.38|0
1620823030000|2021-05-12 12:37:10|3657.96|3657.96|3658.04|3658.04|3658.04|3658.04|3657.96|3657.96|0
1620823040000|2021-05-12 12:37:20|3658.46|3658.46|3658.98|3658.98|3658.98|3658.98|3658.3|3658.3|0
1620823060000|2021-05-12 12:37:40|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|3659.57|0
1620823070000|2021-05-12 12:37:50|3658.89|3658.89|3657.69|3657.69|3658.89|3658.89|3657.69|3657.69|0
1620823080000|2021-05-12 12:38:00|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|0
1620823090000|2021-05-12 12:38:10|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|3658.32|0
1620823100000|2021-05-12 12:38:20|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|3658.48|0
1620823110000|2021-05-12 12:38:30|3658.64|3658.64|3658.98|3658.98|3658.98|3658.98|3658.64|3658.64|0
1620823120000|2021-05-12 12:38:40|3659.47|3659.47|3659.8|3659.8|3659.8|3659.8|3659.47|3659.47|0
1620823140000|2021-05-12 12:39:00|3660.11|3660.11|3660.03|3660.03|3660.11|3660.11|3660.03|3660.03|0
1620823150000|2021-05-12 12:39:10|3661.4|3661.4|3662.08|3662.08|3662.08|3662.08|3661.4|3661.4|0
1620823180000|2021-05-12 12:39:40|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1620823190000|2021-05-12 12:39:50|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|0
1620823200000|2021-05-12 12:40:00|3663.23|3663.23|3662.92|3662.92|3663.23|3663.23|3662.92|3662.92|0
1620823210000|2021-05-12 12:40:10|3662.8|3662.8|3662.16|3662.16|3662.8|3662.8|3662.16|3662.16|0
1620823230000|2021-05-12 12:40:30|3661.68|3661.68|3661.53|3661.53|3661.68|3661.68|3661.53|3661.53|0
1620823240000|2021-05-12 12:40:40|3662|3662|3662.32|3662.32|3662.32|3662.32|3662|3662|0
1620823250000|2021-05-12 12:40:50|3661.91|3661.91|3661.59|3661.59|3661.91|3661.91|3661.59|3661.59|0
1620823260000|2021-05-12 12:41:00|3662.06|3662.06|3662.38|3662.38|3662.38|3662.38|3662.06|3662.06|0
1620823310000|2021-05-12 12:41:50|3662.46|3662.46|3662.31|3662.31|3662.46|3662.46|3662.31|3662.31|0
1620823340000|2021-05-12 12:42:20|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1620823360000|2021-05-12 12:42:40|3663.09|3663.09|3663.09|3663.09|3663.09|3663.09|3663.09|3663.09|0
1620823370000|2021-05-12 12:42:50|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|0
1620823380000|2021-05-12 12:43:00|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|3662.14|0
1620823410000|2021-05-12 12:43:30|3662.61|3662.61|3662.93|3662.93|3662.93|3662.93|3662.61|3662.61|0
1620823440000|2021-05-12 12:44:00|3663.18|3663.18|3664.11|3664.11|3664.11|3664.11|3663.18|3663.18|0
1620823450000|2021-05-12 12:44:10|3665.22|3665.22|3666.36|3666.36|3666.36|3666.36|3665.22|3665.22|0
1620823480000|2021-05-12 12:44:40|3666.52|3666.52|3666.6|3666.6|3666.6|3666.6|3666.52|3666.52|0
1620823490000|2021-05-12 12:44:50|3666.92|3666.92|3666.92|3666.92|3666.92|3666.92|3666.92|3666.92|0
1620823500000|2021-05-12 12:45:00|3667.08|3667.08|3667.97|3667.97|3667.97|3667.97|3667.08|3667.08|0
1620823510000|2021-05-12 12:45:10|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|3668.05|0
1620823540000|2021-05-12 12:45:40|3668.74|3668.74|3668.58|3668.58|3668.74|3668.74|3668.58|3668.58|0
1620823570000|2021-05-12 12:46:10|3667.9|3667.9|3668.14|3668.14|3668.14|3668.14|3667.9|3667.9|0
1620823600000|2021-05-12 12:46:40|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|0
1620823610000|2021-05-12 12:46:50|3668.22|3668.22|3668.22|3668.22|3668.22|3668.22|3668.22|3668.22|0
1620823620000|2021-05-12 12:47:00|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|0
1620823630000|2021-05-12 12:47:10|3667.62|3667.62|3666.9|3666.9|3667.62|3667.62|3666.9|3666.9|0
1620823700000|2021-05-12 12:48:20|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|0
1620823720000|2021-05-12 12:48:40|3665.61|3665.61|3665.73|3665.73|3665.73|3665.73|3665.61|3665.61|0
1620823730000|2021-05-12 12:48:50|3665.94|3665.94|3665.94|3665.94|3665.94|3665.94|3665.94|3665.94|0
1620823740000|2021-05-12 12:49:00|3666.1|3666.1|3666.26|3666.26|3666.26|3666.26|3666.1|3666.1|0
1620823750000|2021-05-12 12:49:10|3666.21|3666.21|3666.21|3666.21|3666.21|3666.21|3666.21|3666.21|0
1620823780000|2021-05-12 12:49:40|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|3666.53|0
1620823790000|2021-05-12 12:49:50|3666.05|3666.05|3665.97|3665.97|3666.05|3666.05|3665.97|3665.97|0
1620823800000|2021-05-12 12:50:00|3666.13|3666.13|3666.15|3666.15|3666.15|3666.15|3665.97|3665.97|0
1620823810000|2021-05-12 12:50:10|3666.31|3666.31|3668.15|3668.15|3668.15|3668.15|3666.31|3666.31|0
1620823870000|2021-05-12 12:51:10|3668.84|3668.84|3668.92|3668.92|3668.92|3668.92|3668.84|3668.84|0
1620823880000|2021-05-12 12:51:20|3670.35|3670.35|3670.51|3670.51|3670.51|3670.51|3670.35|3670.35|0
1620823910000|2021-05-12 12:51:50|3670.03|3670.03|3670.03|3670.03|3670.03|3670.03|3670.03|3670.03|0
1620823920000|2021-05-12 12:52:00|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|0
1620823930000|2021-05-12 12:52:10|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|3670.63|0
1620823940000|2021-05-12 12:52:20|3670.78|3670.78|3670.7|3670.7|3670.78|3670.78|3670.7|3670.7|0
1620823950000|2021-05-12 12:52:30|3670.38|3670.38|3670.54|3670.54|3670.54|3670.54|3670.38|3670.38|0
1620824020000|2021-05-12 12:53:40|3671.23|3671.23|3671.92|3671.92|3671.92|3671.92|3671.23|3671.23|0
1620824030000|2021-05-12 12:53:50|3671.44|3671.44|3670.97|3670.97|3671.44|3671.44|3670.97|3670.97|0
1620824040000|2021-05-12 12:54:00|3670.72|3670.72|3671.73|3671.73|3671.73|3671.73|3670.72|3670.72|0
1620824060000|2021-05-12 12:54:20|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|3672.21|0
1620824070000|2021-05-12 12:54:30|3671.73|3671.73|3671.73|3671.73|3671.82|3671.82|3671.73|3671.73|0
1620824080000|2021-05-12 12:54:40|3671.32|3671.32|3671.16|3671.16|3671.32|3671.32|3671.08|3671.08|0
1620824090000|2021-05-12 12:54:50|3671|3671|3669.16|3669.16|3671|3671|3669.16|3669.16|0
1620824100000|2021-05-12 12:55:00|3669.64|3669.64|3669.64|3669.64|3669.64|3669.64|3669.64|3669.64|0
1620824130000|2021-05-12 12:55:30|3669.69|3669.69|3669.37|3669.37|3669.69|3669.69|3669.37|3669.37|0
1620824150000|2021-05-12 12:55:50|3668.9|3668.9|3668.57|3668.57|3668.9|3668.9|3668.57|3668.57|0
1620824160000|2021-05-12 12:56:00|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|0
1620824170000|2021-05-12 12:56:10|3668.6|3668.6|3668.32|3668.32|3668.8|3668.8|3668.32|3668.32|0
1620824190000|2021-05-12 12:56:30|3668|3668|3665.94|3665.94|3668|3668|3665.94|3665.94|0
1620824200000|2021-05-12 12:56:40|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|0
1620824210000|2021-05-12 12:56:50|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|3666.34|0
1620824240000|2021-05-12 12:57:20|3665.86|3665.86|3665.37|3665.37|3665.86|3665.86|3665.29|3665.29|0
1620824250000|2021-05-12 12:57:30|3665.85|3665.85|3666.18|3666.18|3666.18|3666.18|3665.85|3665.85|0
1620824270000|2021-05-12 12:57:50|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|3666.26|0
1620824280000|2021-05-12 12:58:00|3667.63|3667.63|3668.52|3668.52|3668.52|3668.52|3667.63|3667.63|0
1620824290000|2021-05-12 12:58:10|3668.36|3668.36|3669.67|3669.67|3669.67|3669.67|3668.2|3668.2|0
1620824300000|2021-05-12 12:58:20|3669.92|3669.92|3669.76|3669.76|3669.92|3669.92|3669.76|3669.76|0
1620824310000|2021-05-12 12:58:30|3669.6|3669.6|3669.6|3669.6|3669.6|3669.6|3669.6|3669.6|0
1620824320000|2021-05-12 12:58:40|3669.44|3669.44|3670.34|3670.34|3670.34|3670.34|3669.44|3669.44|0
1620824330000|2021-05-12 12:58:50|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|3670.67|0
1620824340000|2021-05-12 12:59:00|3670.59|3670.59|3670.09|3670.09|3670.59|3670.59|3670.09|3670.09|0
1620824350000|2021-05-12 12:59:10|3669.62|3669.62|3669.78|3669.78|3669.78|3669.78|3669.62|3669.62|0
1620824360000|2021-05-12 12:59:20|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|0
1620824400000|2021-05-12 13:00:00|3670.36|3670.36|3671.04|3671.04|3671.04|3671.04|3670.36|3670.36|0
1620824420000|2021-05-12 13:00:20|3670.88|3670.88|3670.2|3670.2|3670.88|3670.88|3670.2|3670.2|0
1620824520000|2021-05-12 13:02:00|3670.52|3670.52|3670.2|3670.2|3670.52|3670.52|3670.2|3670.2|0
1620824530000|2021-05-12 13:02:10|3670.04|3670.04|3671.44|3671.44|3671.59|3671.59|3670.04|3670.04|0
1620824540000|2021-05-12 13:02:20|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|0
1620824550000|2021-05-12 13:02:30|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1620824570000|2021-05-12 13:02:50|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|3670.75|0
1620824580000|2021-05-12 13:03:00|3670.89|3670.89|3671|3671|3671|3671|3670.89|3670.89|0
1620824600000|2021-05-12 13:03:20|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|0
1620824610000|2021-05-12 13:03:30|3672.04|3672.04|3672.29|3672.29|3672.29|3672.29|3672.04|3672.04|0
1620824620000|2021-05-12 13:03:40|3672.45|3672.45|3673.34|3673.34|3673.34|3673.34|3672.45|3672.45|0
1620824630000|2021-05-12 13:03:50|3673.58|3673.58|3674.52|3674.52|3674.52|3674.52|3673.58|3673.58|0
1620824640000|2021-05-12 13:04:00|3674.37|3674.37|3674.05|3674.05|3674.37|3674.37|3674.05|3674.05|0
1620824670000|2021-05-12 13:04:30|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|0
1620824680000|2021-05-12 13:04:40|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|3673.54|0
1620824730000|2021-05-12 13:05:30|3673.95|3673.95|3674.27|3674.27|3674.27|3674.27|3673.95|3673.95|0
1620824740000|2021-05-12 13:05:40|3674.58|3674.58|3674.74|3674.74|3674.74|3674.74|3674.58|3674.58|0
1620824760000|2021-05-12 13:06:00|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|3675.38|0
1620824770000|2021-05-12 13:06:10|3675.22|3675.22|3675.28|3675.28|3675.28|3675.28|3675.22|3675.22|0
1620824790000|2021-05-12 13:06:30|3675.69|3675.69|3675.86|3675.86|3675.86|3675.86|3675.69|3675.69|0
1620824820000|2021-05-12 13:07:00|3676.34|3676.34|3676.43|3676.43|3676.58|3676.58|3676.34|3676.34|0
1620824830000|2021-05-12 13:07:10|3676.54|3676.54|3676.82|3676.82|3676.82|3676.82|3676.54|3676.54|0
1620824840000|2021-05-12 13:07:20|3676.7|3676.7|3677.19|3677.19|3677.19|3677.19|3676.7|3676.7|0
1620824850000|2021-05-12 13:07:30|3677.04|3677.04|3676.87|3676.87|3677.04|3677.04|3676.71|3676.71|0
1620824870000|2021-05-12 13:07:50|3677.55|3677.55|3677.55|3677.55|3677.55|3677.55|3677.55|3677.55|0
1620824880000|2021-05-12 13:08:00|3677.06|3677.06|3676.58|3676.58|3677.06|3677.06|3676.58|3676.58|0
1620824890000|2021-05-12 13:08:10|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|0
1620824910000|2021-05-12 13:08:30|3674.8|3674.8|3674.01|3674.01|3674.8|3674.8|3674.01|3674.01|0
1620824920000|2021-05-12 13:08:40|3673.9|3673.9|3673.89|3673.89|3674.05|3674.05|3673.89|3673.89|0
1620824930000|2021-05-12 13:08:50|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1620824980000|2021-05-12 13:09:40|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|3672.77|0
1620825000000|2021-05-12 13:10:00|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1620825020000|2021-05-12 13:10:20|3674.14|3674.14|3674.14|3674.14|3674.14|3674.14|3674.14|3674.14|0
1620825030000|2021-05-12 13:10:30|3673.89|3673.89|3674.48|3674.48|3674.48|3674.48|3673.89|3673.89|0
1620825040000|2021-05-12 13:10:40|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|3674.31|0
1620825070000|2021-05-12 13:11:10|3673.98|3673.98|3672.66|3672.66|3673.98|3673.98|3672.66|3672.66|0
1620825080000|2021-05-12 13:11:20|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|0
1620825120000|2021-05-12 13:12:00|3672.22|3672.22|3672.06|3672.06|3672.22|3672.22|3672.06|3672.06|0
1620825130000|2021-05-12 13:12:10|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|3671.58|0
1620825140000|2021-05-12 13:12:20|3671.42|3671.42|3670.2|3670.2|3671.42|3671.42|3670.2|3670.2|0
1620825150000|2021-05-12 13:12:30|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|3670.25|0
1620825170000|2021-05-12 13:12:50|3670.09|3670.09|3670.09|3670.09|3670.09|3670.09|3670.09|3670.09|0
1620825180000|2021-05-12 13:13:00|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|3669.97|0
1620825200000|2021-05-12 13:13:20|3669.33|3669.33|3667.31|3667.31|3669.33|3669.33|3667.31|3667.31|0
1620825210000|2021-05-12 13:13:30|3667.78|3667.78|3667.78|3667.78|3667.78|3667.78|3667.78|3667.78|0
1620825230000|2021-05-12 13:13:50|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|0
1620825270000|2021-05-12 13:14:30|3666.51|3666.51|3666.51|3666.51|3666.51|3666.51|3666.51|3666.51|0
1620825290000|2021-05-12 13:14:50|3666.83|3666.83|3666.15|3666.15|3666.83|3666.83|3666.15|3666.15|0
1620825300000|2021-05-12 13:15:00|3665.9|3665.9|3666.66|3666.66|3666.8|3666.8|3665.49|3665.49|0
1620825330000|2021-05-12 13:15:30|3666.34|3666.34|3666.18|3666.18|3666.34|3666.34|3666.18|3666.18|0
1620825350000|2021-05-12 13:15:50|3666.02|3666.02|3665.23|3665.23|3666.02|3666.02|3665.23|3665.23|0
1620825360000|2021-05-12 13:16:00|3664.89|3664.89|3664.15|3664.15|3664.89|3664.89|3664.15|3664.15|0
1620825370000|2021-05-12 13:16:10|3663.47|3663.47|3662.7|3662.7|3663.47|3663.47|3662.7|3662.7|0
1620825390000|2021-05-12 13:16:30|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|0
1620825400000|2021-05-12 13:16:40|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|0
1620825410000|2021-05-12 13:16:50|3661.34|3661.34|3661.03|3661.03|3661.34|3661.34|3661.03|3661.03|0
1620825420000|2021-05-12 13:17:00|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|0
1620825440000|2021-05-12 13:17:20|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|0
1620825480000|2021-05-12 13:18:00|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|0
1620825500000|2021-05-12 13:18:20|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|0
1620825530000|2021-05-12 13:18:50|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|3661.55|0
1620825540000|2021-05-12 13:19:00|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|0
1620825570000|2021-05-12 13:19:30|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1620825620000|2021-05-12 13:20:20|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|0
1620825630000|2021-05-12 13:20:30|3660.84|3660.84|3659.26|3659.26|3660.84|3660.84|3658.58|3658.58|0
1620825640000|2021-05-12 13:20:40|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|0
1620825650000|2021-05-12 13:20:50|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|3658.58|0
1620825660000|2021-05-12 13:21:00|3658.66|3658.66|3659.16|3659.16|3659.41|3659.41|3658.66|3658.66|0
1620825700000|2021-05-12 13:21:40|3658.48|3658.48|3657.84|3657.84|3658.48|3658.48|3657.84|3657.84|0
1620825720000|2021-05-12 13:22:00|3657.69|3657.69|3657.39|3657.39|3657.69|3657.69|3657.39|3657.39|0
1620825730000|2021-05-12 13:22:10|3657.28|3657.28|3657.16|3657.16|3657.28|3657.28|3657.16|3657.16|0
1620825750000|2021-05-12 13:22:30|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|3656.69|0
1620825760000|2021-05-12 13:22:40|3656.53|3656.53|3655.72|3655.72|3656.53|3656.53|3655.72|3655.72|0
1620825770000|2021-05-12 13:22:50|3655.39|3655.39|3655.56|3655.56|3655.8|3655.8|3655.39|3655.39|0
1620825780000|2021-05-12 13:23:00|3655.4|3655.4|3654.95|3654.95|3655.4|3655.4|3654.95|3654.95|0
1620825790000|2021-05-12 13:23:10|3654.79|3654.79|3655.47|3655.47|3655.47|3655.47|3654.79|3654.79|0
1620825800000|2021-05-12 13:23:20|3655|3655|3655|3655|3655|3655|3655|3655|0
1620825810000|2021-05-12 13:23:30|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|3654.88|0
1620825820000|2021-05-12 13:23:40|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|0
1620825830000|2021-05-12 13:23:50|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|3655.24|0
1620825840000|2021-05-12 13:24:00|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|3654.56|0
1620825850000|2021-05-12 13:24:10|3654.51|3654.51|3653.51|3653.51|3654.51|3654.51|3653.51|3653.51|0
1620825860000|2021-05-12 13:24:20|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|0
1620825880000|2021-05-12 13:24:40|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|3653.5|0
1620825890000|2021-05-12 13:24:50|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1620825900000|2021-05-12 13:25:00|3654.66|3654.66|3654.18|3654.18|3654.66|3654.66|3654.18|3654.18|0
1620825920000|2021-05-12 13:25:20|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|3654.03|0
1620825930000|2021-05-12 13:25:30|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|3655.15|0
1620825950000|2021-05-12 13:25:50|3655.62|3655.62|3656.09|3656.09|3656.09|3656.09|3655.62|3655.62|0
1620826000000|2021-05-12 13:26:40|3656.5|3656.5|3657.76|3657.76|3657.76|3657.76|3656.5|3656.5|0
1620826010000|2021-05-12 13:26:50|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|3657.88|0
1620826020000|2021-05-12 13:27:00|3657.96|3657.96|3657.96|3657.96|3657.96|3657.96|3657.96|3657.96|0
1620826030000|2021-05-12 13:27:10|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|0
1620826040000|2021-05-12 13:27:20|3658.44|3658.44|3659.28|3659.28|3659.28|3659.28|3658.44|3658.44|0
1620826050000|2021-05-12 13:27:30|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1620826070000|2021-05-12 13:27:50|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|3658.89|0
1620826090000|2021-05-12 13:28:10|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|0
1620826100000|2021-05-12 13:28:20|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|3659.41|0
1620826110000|2021-05-12 13:28:30|3658.77|3658.77|3658.61|3658.61|3658.77|3658.77|3658.61|3658.61|0
1620826130000|2021-05-12 13:28:50|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|3658.67|0
1620826140000|2021-05-12 13:29:00|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|0
1620826170000|2021-05-12 13:29:30|3658.7|3658.7|3658.7|3658.7|3658.7|3658.7|3658.7|3658.7|0
1620826180000|2021-05-12 13:29:40|3658.54|3658.54|3657.8|3657.8|3658.54|3658.54|3657.8|3657.8|0
1620826190000|2021-05-12 13:29:50|3658.3|3658.3|3658.81|3658.81|3658.81|3658.81|3658.13|3658.13|0
1620826200000|2021-05-12 13:30:00|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1620826210000|2021-05-12 13:30:10|3659.52|3659.52|3659.77|3659.77|3659.77|3659.77|3659.52|3659.52|0
1620826220000|2021-05-12 13:30:20|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|3659.83|0
1620826230000|2021-05-12 13:30:30|3659.99|3659.99|3659.99|3659.99|3659.99|3659.99|3659.99|3659.99|0
1620826270000|2021-05-12 13:31:10|3660.14|3660.14|3660.3|3660.3|3660.3|3660.3|3659.99|3659.99|0
1620826280000|2021-05-12 13:31:20|3660.14|3660.14|3660.61|3660.61|3660.61|3660.61|3660.14|3660.14|0
1620826310000|2021-05-12 13:31:50|3660.93|3660.93|3663.14|3663.14|3663.14|3663.14|3660.93|3660.93|0
1620826320000|2021-05-12 13:32:00|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|0
1620826330000|2021-05-12 13:32:10|3661.46|3661.46|3661.46|3661.46|3661.46|3661.46|3661.46|3661.46|0
1620826350000|2021-05-12 13:32:30|3660.82|3660.82|3661.3|3661.3|3661.46|3661.46|3660.82|3660.82|0
1620826360000|2021-05-12 13:32:40|3661.24|3661.24|3660.56|3660.56|3661.24|3661.24|3660.56|3660.56|0
1620826370000|2021-05-12 13:32:50|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|0
1620826380000|2021-05-12 13:33:00|3662.84|3662.84|3663.9|3663.9|3663.9|3663.9|3662.84|3662.84|0
1620826390000|2021-05-12 13:33:10|3664.21|3664.21|3664.71|3664.71|3664.71|3664.71|3664.21|3664.21|0
1620826410000|2021-05-12 13:33:30|3664.47|3664.47|3664.01|3664.01|3664.47|3664.47|3663.47|3663.47|0
1620826440000|2021-05-12 13:34:00|3664.33|3664.33|3664.8|3664.8|3664.8|3664.8|3664.33|3664.33|0
1620826450000|2021-05-12 13:34:10|3665.48|3665.48|3665.94|3665.94|3665.94|3665.94|3665.48|3665.48|0
1620826460000|2021-05-12 13:34:20|3666.1|3666.1|3664.99|3664.99|3666.1|3666.1|3664.99|3664.99|0
1620826490000|2021-05-12 13:34:50|3665.49|3665.49|3665.49|3665.49|3665.49|3665.49|3665.49|3665.49|0
1620826520000|2021-05-12 13:35:20|3665.8|3665.8|3666.57|3666.57|3666.57|3666.57|3665.8|3665.8|0
1620826530000|2021-05-12 13:35:30|3666.88|3666.88|3668.64|3668.64|3668.64|3668.64|3666.88|3666.88|0
1620826540000|2021-05-12 13:35:40|3668.16|3668.16|3668.34|3668.34|3668.5|3668.5|3668.16|3668.16|0
1620826550000|2021-05-12 13:35:50|3668.09|3668.09|3668.41|3668.41|3668.41|3668.41|3668.09|3668.09|0
1620826570000|2021-05-12 13:36:10|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|0
1620826580000|2021-05-12 13:36:20|3665.82|3665.82|3665.67|3665.67|3665.82|3665.82|3665.67|3665.67|0
1620826600000|2021-05-12 13:36:40|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|0
1620826610000|2021-05-12 13:36:50|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|3666.3|0
1620826620000|2021-05-12 13:37:00|3665.62|3665.62|3665.14|3665.14|3665.62|3665.62|3665.14|3665.14|0
1620826630000|2021-05-12 13:37:10|3665.3|3665.3|3665.54|3665.54|3665.54|3665.54|3665.3|3665.3|0
1620826640000|2021-05-12 13:37:20|3665.62|3665.62|3665.29|3665.29|3665.62|3665.62|3665.29|3665.29|0
1620826650000|2021-05-12 13:37:30|3664.81|3664.81|3665.38|3665.38|3665.38|3665.38|3664.81|3664.81|0
1620826660000|2021-05-12 13:37:40|3665.52|3665.52|3665.44|3665.44|3665.52|3665.52|3665.44|3665.44|0
1620826670000|2021-05-12 13:37:50|3665.12|3665.12|3665.12|3665.12|3665.12|3665.12|3665.12|3665.12|0
1620826700000|2021-05-12 13:38:20|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1620826740000|2021-05-12 13:39:00|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|3664.39|0
1620826750000|2021-05-12 13:39:10|3664.27|3664.27|3662.93|3662.93|3664.27|3664.27|3662.93|3662.93|0
1620826760000|2021-05-12 13:39:20|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|0
1620826790000|2021-05-12 13:39:50|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1620826800000|2021-05-12 13:40:00|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|3663.14|0
1620826810000|2021-05-12 13:40:10|3662.97|3662.97|3662.53|3662.53|3662.97|3662.97|3662.53|3662.53|0
1620826840000|2021-05-12 13:40:40|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|3662.37|0
1620826850000|2021-05-12 13:40:50|3661.73|3661.73|3661.42|3661.42|3661.73|3661.73|3661.42|3661.42|0
1620826870000|2021-05-12 13:41:10|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|0
1620826880000|2021-05-12 13:41:20|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|0
1620826890000|2021-05-12 13:41:30|3661.42|3661.42|3661.42|3661.42|3662.22|3662.22|3661.42|3661.42|0
1620826900000|2021-05-12 13:41:40|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|3661.57|0
1620826910000|2021-05-12 13:41:50|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1620826920000|2021-05-12 13:42:00|3660.92|3660.92|3660.75|3660.75|3660.92|3660.92|3660.75|3660.75|0
1620826930000|2021-05-12 13:42:10|3660.59|3660.59|3661.25|3661.25|3661.25|3661.25|3660.27|3660.27|0
1620826940000|2021-05-12 13:42:20|3662.04|3662.04|3662.28|3662.28|3662.28|3662.28|3662.04|3662.04|0
1620826960000|2021-05-12 13:42:40|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|3662.45|0
1620826980000|2021-05-12 13:43:00|3662.61|3662.61|3662.78|3662.78|3662.78|3662.78|3662.46|3662.46|0
1620827010000|2021-05-12 13:43:30|3663.46|3663.46|3663.62|3663.62|3663.62|3663.62|3663.46|3663.46|0
1620827020000|2021-05-12 13:43:40|3663.5|3663.5|3663.5|3663.5|3663.5|3663.5|3663.5|3663.5|0
1620827050000|2021-05-12 13:44:10|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|3662.82|0
1620827060000|2021-05-12 13:44:20|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|3663.3|0
1620827090000|2021-05-12 13:44:50|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|3663.46|0
1620827100000|2021-05-12 13:45:00|3663.37|3663.37|3664.01|3664.01|3664.01|3664.01|3663.37|3663.37|0
1620827120000|2021-05-12 13:45:20|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|3663.69|0
1620827130000|2021-05-12 13:45:30|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|0
1620827150000|2021-05-12 13:45:50|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|3663.78|0
1620827160000|2021-05-12 13:46:00|3663.51|3663.51|3664.15|3664.15|3664.15|3664.15|3663.51|3663.51|0
1620827170000|2021-05-12 13:46:10|3664.31|3664.31|3664.31|3664.31|3664.31|3664.31|3664.31|3664.31|0
1620827180000|2021-05-12 13:46:20|3664.39|3664.39|3665.4|3665.4|3665.4|3665.4|3664.39|3664.39|0
1620827190000|2021-05-12 13:46:30|3665.52|3665.52|3665.68|3665.68|3665.68|3665.68|3665.52|3665.52|0
1620827220000|2021-05-12 13:47:00|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|0
1620827230000|2021-05-12 13:47:10|3666.56|3666.56|3666.69|3666.69|3666.69|3666.69|3666.44|3666.44|0
1620827270000|2021-05-12 13:47:50|3666.84|3666.84|3665.84|3665.84|3666.84|3666.84|3665.84|3665.84|0
1620827300000|2021-05-12 13:48:20|3665.75|3665.75|3665.47|3665.47|3665.75|3665.75|3665.47|3665.47|0
1620827310000|2021-05-12 13:48:30|3665.59|3665.59|3665.28|3665.28|3665.59|3665.59|3665.28|3665.28|0
1620827340000|2021-05-12 13:49:00|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|3665.23|0
1620827360000|2021-05-12 13:49:20|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|3664.65|0
1620827370000|2021-05-12 13:49:30|3664.81|3664.81|3664.81|3664.81|3664.81|3664.81|3664.81|3664.81|0
1620827390000|2021-05-12 13:49:50|3664.33|3664.33|3664.65|3664.65|3664.65|3664.65|3664.33|3664.33|0
1620827400000|2021-05-12 13:50:00|3664.49|3664.49|3663.69|3663.69|3664.81|3664.81|3663.69|3663.69|0
1620827410000|2021-05-12 13:50:10|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|3664.01|0
1620827430000|2021-05-12 13:50:30|3660.7|3660.7|3660.87|3660.87|3660.87|3660.87|3660.7|3660.7|0
1620827440000|2021-05-12 13:50:40|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|0
1620827450000|2021-05-12 13:50:50|3661.43|3661.43|3661.67|3661.67|3661.67|3661.67|3661.35|3661.35|0
1620827460000|2021-05-12 13:51:00|3661.37|3661.37|3660.65|3660.65|3661.37|3661.37|3660.65|3660.65|0
1620827480000|2021-05-12 13:51:20|3660.57|3660.57|3660.71|3660.71|3660.71|3660.71|3660.46|3660.46|0
1620827490000|2021-05-12 13:51:30|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|0
1620827510000|2021-05-12 13:51:50|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|0
1620827520000|2021-05-12 13:52:00|3661.98|3661.98|3662.03|3662.03|3662.14|3662.14|3661.98|3661.98|0
1620827530000|2021-05-12 13:52:10|3662.51|3662.51|3663.23|3663.23|3663.23|3663.23|3662.51|3662.51|0
1620827550000|2021-05-12 13:52:30|3663.39|3663.39|3663.23|3663.23|3663.39|3663.39|3663.23|3663.23|0
1620827570000|2021-05-12 13:52:50|3663.07|3663.07|3662.27|3662.27|3663.07|3663.07|3662.27|3662.27|0
1620827580000|2021-05-12 13:53:00|3661.95|3661.95|3662.64|3662.64|3662.64|3662.64|3661.95|3661.95|0
1620827600000|2021-05-12 13:53:20|3661.95|3661.95|3661.95|3661.95|3661.95|3661.95|3661.95|3661.95|0
1620827620000|2021-05-12 13:53:40|3662.59|3662.59|3663.33|3663.33|3663.33|3663.33|3662.59|3662.59|0
1620827640000|2021-05-12 13:54:00|3663.63|3663.63|3663.81|3663.81|3663.93|3663.93|3663.63|3663.63|0
1620827660000|2021-05-12 13:54:20|3663.48|3663.48|3663.24|3663.24|3663.48|3663.48|3663.24|3663.24|0
1620827680000|2021-05-12 13:54:40|3663.19|3663.19|3662.87|3662.87|3663.19|3663.19|3662.87|3662.87|0
1620827690000|2021-05-12 13:54:50|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|0
1620827700000|2021-05-12 13:55:00|3662.46|3662.46|3662.71|3662.71|3662.71|3662.71|3662.46|3662.46|0
1620827710000|2021-05-12 13:55:10|3662.87|3662.87|3662.24|3662.24|3663.03|3663.03|3662.24|3662.24|0
1620827720000|2021-05-12 13:55:20|3663.72|3663.72|3663.96|3663.96|3663.96|3663.96|3663.72|3663.72|0
1620827740000|2021-05-12 13:55:40|3663.84|3663.84|3663.84|3663.84|3663.84|3663.84|3663.84|3663.84|0
1620827770000|2021-05-12 13:56:10|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|0
1620827780000|2021-05-12 13:56:20|3664.47|3664.47|3664.71|3664.71|3664.71|3664.71|3664.47|3664.47|0
1620827800000|2021-05-12 13:56:40|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|3664.24|0
1620827810000|2021-05-12 13:56:50|3664.29|3664.29|3663.98|3663.98|3664.29|3664.29|3663.98|3663.98|0
1620827820000|2021-05-12 13:57:00|3663.83|3663.83|3662.98|3662.98|3663.83|3663.83|3662.98|3662.98|0
1620827840000|2021-05-12 13:57:20|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|3663.66|0
1620827850000|2021-05-12 13:57:30|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|3663.34|0
1620827860000|2021-05-12 13:57:40|3663.03|3663.03|3662.88|3662.88|3663.03|3663.03|3662.88|3662.88|0
1620827870000|2021-05-12 13:57:50|3662.56|3662.56|3663.4|3663.4|3663.4|3663.4|3662.56|3662.56|0
1620827880000|2021-05-12 13:58:00|3663.08|3663.08|3663.04|3663.04|3663.08|3663.08|3662.72|3662.72|0
1620827890000|2021-05-12 13:58:10|3662.89|3662.89|3662.21|3662.21|3662.89|3662.89|3662.21|3662.21|0
1620827900000|2021-05-12 13:58:20|3662.05|3662.05|3662.37|3662.37|3662.37|3662.37|3662.05|3662.05|0
1620827930000|2021-05-12 13:58:50|3662.69|3662.69|3662.21|3662.21|3662.69|3662.69|3662.21|3662.21|0
1620827940000|2021-05-12 13:59:00|3662.15|3662.15|3662.83|3662.83|3662.83|3662.83|3662.15|3662.15|0
1620828000000|2021-05-12 14:00:00|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1620828030000|2021-05-12 14:00:30|3663.16|3663.16|3662.78|3662.78|3663.16|3663.16|3662.62|3662.62|0
1620828040000|2021-05-12 14:00:40|3662.62|3662.62|3663.2|3663.2|3663.2|3663.2|3662.52|3662.52|0
1620828050000|2021-05-12 14:00:50|3663.28|3663.28|3663.28|3663.28|3663.37|3663.37|3663.28|3663.28|0
1620828070000|2021-05-12 14:01:10|3663.6|3663.6|3663.6|3663.6|3663.76|3663.76|3663.6|3663.6|0
1620828080000|2021-05-12 14:01:20|3663.52|3663.52|3663.2|3663.2|3663.52|3663.52|3663.2|3663.2|0
1620828100000|2021-05-12 14:01:40|3663.04|3663.04|3662.76|3662.76|3663.04|3663.04|3662.71|3662.71|0
1620828110000|2021-05-12 14:01:50|3662.64|3662.64|3662.85|3662.85|3662.85|3662.85|3662.64|3662.64|0
1620828120000|2021-05-12 14:02:00|3663.1|3663.1|3663.1|3663.1|3663.1|3663.1|3663.1|3663.1|0
1620828140000|2021-05-12 14:02:20|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|3663.24|0
1620828150000|2021-05-12 14:02:30|3663.56|3663.56|3664.04|3664.04|3664.04|3664.04|3663.56|3663.56|0
1620828160000|2021-05-12 14:02:40|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|3664.16|0
1620828170000|2021-05-12 14:02:50|3664.84|3664.84|3665.47|3665.47|3665.47|3665.47|3664.84|3664.84|0
1620828180000|2021-05-12 14:03:00|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|0
1620828190000|2021-05-12 14:03:10|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1620828200000|2021-05-12 14:03:20|3665.26|3665.26|3664.58|3664.58|3665.26|3665.26|3664.58|3664.58|0
1620828210000|2021-05-12 14:03:30|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1620828220000|2021-05-12 14:03:40|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|0
1620828240000|2021-05-12 14:04:00|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1620828250000|2021-05-12 14:04:10|3664.06|3664.06|3665.04|3665.04|3665.24|3665.24|3664.06|3664.06|0
1620828260000|2021-05-12 14:04:20|3664.36|3664.36|3665.04|3665.04|3665.04|3665.04|3664.36|3664.36|0
1620828270000|2021-05-12 14:04:30|3664.99|3664.99|3664.8|3664.8|3664.99|3664.99|3664.8|3664.8|0
1620828280000|2021-05-12 14:04:40|3663.43|3663.43|3663.44|3663.44|3663.6|3663.6|3663.43|3663.43|0
1620828290000|2021-05-12 14:04:50|3663.6|3663.6|3662.28|3662.28|3663.6|3663.6|3662.28|3662.28|0
1620828300000|2021-05-12 14:05:00|3662.92|3662.92|3663|3663|3663|3663|3662.92|3662.92|0
1620828320000|2021-05-12 14:05:20|3663.69|3663.69|3665|3665|3665|3665|3663.69|3663.69|0
1620828330000|2021-05-12 14:05:30|3665.12|3665.12|3665.12|3665.12|3665.12|3665.12|3665.12|3665.12|0
1620828340000|2021-05-12 14:05:40|3664.44|3664.44|3664.12|3664.12|3664.44|3664.44|3664.12|3664.12|0
1620828350000|2021-05-12 14:05:50|3664.18|3664.18|3664.35|3664.35|3664.35|3664.35|3664.18|3664.18|0
1620828360000|2021-05-12 14:06:00|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|0
1620828370000|2021-05-12 14:06:10|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|3664.4|0
1620828450000|2021-05-12 14:07:30|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|3664.07|0
1620828470000|2021-05-12 14:07:50|3663.39|3663.39|3662.75|3662.75|3663.39|3663.39|3662.75|3662.75|0
1620828480000|2021-05-12 14:08:00|3662.91|3662.91|3662.52|3662.52|3662.91|3662.91|3662.52|3662.52|0
1620828500000|2021-05-12 14:08:20|3662.4|3662.4|3661.87|3661.87|3662.52|3662.52|3661.87|3661.87|0
1620828510000|2021-05-12 14:08:30|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|0
1620828530000|2021-05-12 14:08:50|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|3662.71|0
1620828540000|2021-05-12 14:09:00|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|3662.55|0
1620828560000|2021-05-12 14:09:20|3662.39|3662.39|3662.47|3662.47|3663.23|3663.23|3662.23|3662.23|0
1620828590000|2021-05-12 14:09:50|3662.55|3662.55|3663.23|3663.23|3663.23|3663.23|3662.55|3662.55|0
1620828620000|2021-05-12 14:10:20|3663.92|3663.92|3664.08|3664.08|3664.08|3664.08|3663.92|3663.92|0
1620828630000|2021-05-12 14:10:30|3663.76|3663.76|3663.94|3663.94|3663.94|3663.94|3663.76|3663.76|0
1620828640000|2021-05-12 14:10:40|3664.09|3664.09|3664.24|3664.24|3664.24|3664.24|3664.09|3664.09|0
1620828650000|2021-05-12 14:10:50|3663.92|3663.92|3663.76|3663.76|3663.92|3663.92|3663.76|3663.76|0
1620828660000|2021-05-12 14:11:00|3663.29|3663.29|3662.6|3662.6|3663.29|3663.29|3662.6|3662.6|0
1620828670000|2021-05-12 14:11:10|3662.69|3662.69|3662.83|3662.83|3662.83|3662.83|3662.69|3662.69|0
1620828680000|2021-05-12 14:11:20|3663.15|3663.15|3663.79|3663.79|3663.79|3663.79|3663.15|3663.15|0
1620828690000|2021-05-12 14:11:30|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|3663.73|0
1620828700000|2021-05-12 14:11:40|3663.87|3663.87|3663.87|3663.87|3663.87|3663.87|3663.87|3663.87|0
1620828710000|2021-05-12 14:11:50|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|3663.4|0
1620828720000|2021-05-12 14:12:00|3663.48|3663.48|3663.17|3663.17|3663.48|3663.48|3663.17|3663.17|0
1620828740000|2021-05-12 14:12:20|3663.85|3663.85|3665.11|3665.11|3665.11|3665.11|3663.85|3663.85|0
1620828750000|2021-05-12 14:12:30|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|3665.19|0
1620828770000|2021-05-12 14:12:50|3665.35|3665.35|3665.35|3665.35|3665.51|3665.51|3665.35|3665.35|0
1620828800000|2021-05-12 14:13:20|3665.19|3665.19|3664.55|3664.55|3665.19|3665.19|3664.55|3664.55|0
1620828810000|2021-05-12 14:13:30|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|0
1620828820000|2021-05-12 14:13:40|3665.34|3665.34|3665.82|3665.82|3665.82|3665.82|3665.34|3665.34|0
1620828830000|2021-05-12 14:13:50|3665.97|3665.97|3665.97|3665.97|3665.97|3665.97|3665.97|3665.97|0
1620828840000|2021-05-12 14:14:00|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|3666.65|0
1620828860000|2021-05-12 14:14:20|3666.81|3666.81|3666.81|3666.81|3666.81|3666.81|3666.81|3666.81|0
1620828870000|2021-05-12 14:14:30|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|3667.13|0
1620828910000|2021-05-12 14:15:10|3667.81|3667.81|3667.81|3667.81|3667.81|3667.81|3667.81|3667.81|0
1620828960000|2021-05-12 14:16:00|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|3667.65|0
1620828970000|2021-05-12 14:16:10|3667.8|3667.8|3667.96|3667.96|3667.96|3667.96|3667.8|3667.8|0
1620828980000|2021-05-12 14:16:20|3668.12|3668.12|3668.71|3668.71|3668.71|3668.71|3668.12|3668.12|0
1620828990000|2021-05-12 14:16:30|3668.79|3668.79|3668.96|3668.96|3669.04|3669.04|3668.79|3668.79|0
1620829000000|2021-05-12 14:16:40|3669.27|3669.27|3669.27|3669.27|3669.27|3669.27|3669.27|3669.27|0
1620829010000|2021-05-12 14:16:50|3669.42|3669.42|3671.04|3671.04|3671.04|3671.04|3669.42|3669.42|0
1620829020000|2021-05-12 14:17:00|3671.51|3671.51|3671.04|3671.04|3671.51|3671.51|3671.04|3671.04|0
1620829030000|2021-05-12 14:17:10|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|3670.88|0
1620829040000|2021-05-12 14:17:20|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|3670.2|0
1620829050000|2021-05-12 14:17:30|3670.53|3670.53|3670.36|3670.36|3670.53|3670.53|3670.36|3670.36|0
1620829060000|2021-05-12 14:17:40|3670.2|3670.2|3669.35|3669.35|3670.2|3670.2|3669.35|3669.35|0
1620829070000|2021-05-12 14:17:50|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|0
1620829080000|2021-05-12 14:18:00|3671.24|3671.24|3670.23|3670.23|3671.24|3671.24|3670.23|3670.23|0
1620829090000|2021-05-12 14:18:10|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|0
1620829100000|2021-05-12 14:18:20|3670.71|3670.71|3671.07|3671.07|3671.07|3671.07|3670.71|3670.71|0
1620829110000|2021-05-12 14:18:30|3671.16|3671.16|3671.16|3671.16|3671.31|3671.31|3671.16|3671.16|0
1620829140000|2021-05-12 14:19:00|3671.07|3671.07|3671.07|3671.07|3671.07|3671.07|3671.07|3671.07|0
1620829160000|2021-05-12 14:19:20|3670.93|3670.93|3670.93|3670.93|3670.93|3670.93|3670.61|3670.61|0
1620829170000|2021-05-12 14:19:30|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|3670.29|0
1620829180000|2021-05-12 14:19:40|3670.14|3670.14|3669.98|3669.98|3670.14|3670.14|3669.98|3669.98|0
1620829200000|2021-05-12 14:20:00|3669.82|3669.82|3669.82|3669.82|3669.82|3669.82|3669.82|3669.82|0
1620829210000|2021-05-12 14:20:10|3669.67|3669.67|3669.19|3669.19|3669.67|3669.67|3669.19|3669.19|0
1620829220000|2021-05-12 14:20:20|3669.31|3669.31|3669.87|3669.87|3669.87|3669.87|3669.31|3669.31|0
1620829230000|2021-05-12 14:20:30|3670.56|3670.56|3669.87|3669.87|3670.72|3670.72|3669.87|3669.87|0
1620829260000|2021-05-12 14:21:00|3669.18|3669.18|3669.34|3669.34|3669.34|3669.34|3669.18|3669.18|0
1620829270000|2021-05-12 14:21:10|3668.87|3668.87|3668.18|3668.18|3668.87|3668.87|3668.18|3668.18|0
1620829290000|2021-05-12 14:21:30|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|3668.1|0
1620829320000|2021-05-12 14:22:00|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3666.73|3666.73|0
1620829330000|2021-05-12 14:22:10|3667.74|3667.74|3667.9|3667.9|3667.9|3667.9|3667.74|3667.74|0
1620829340000|2021-05-12 14:22:20|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|3667.58|0
1620829350000|2021-05-12 14:22:30|3667.8|3667.8|3667.8|3667.8|3667.8|3667.8|3667.8|3667.8|0
1620829360000|2021-05-12 14:22:40|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|3667.11|0
1620829370000|2021-05-12 14:22:50|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|3666.43|0
1620829380000|2021-05-12 14:23:00|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|3666.48|0
1620829420000|2021-05-12 14:23:40|3666.43|3666.43|3665.71|3665.71|3666.43|3666.43|3665.71|3665.71|0
1620829440000|2021-05-12 14:24:00|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|3665.54|0
1620829450000|2021-05-12 14:24:10|3665.42|3665.42|3665.42|3665.42|3665.42|3665.42|3665.42|3665.42|0
1620829460000|2021-05-12 14:24:20|3665.26|3665.26|3664.34|3664.34|3665.26|3665.26|3664.34|3664.34|0
1620829470000|2021-05-12 14:24:30|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|0
1620829500000|2021-05-12 14:25:00|3663.94|3663.94|3663.78|3663.78|3663.94|3663.94|3663.78|3663.78|0
1620829520000|2021-05-12 14:25:20|3663.69|3663.69|3663.94|3663.94|3663.94|3663.94|3663.69|3663.69|0
1620829530000|2021-05-12 14:25:30|3664.1|3664.1|3664.3|3664.3|3664.3|3664.3|3664.1|3664.1|0
1620829550000|2021-05-12 14:25:50|3664.13|3664.13|3664.13|3664.13|3664.13|3664.13|3664.13|3664.13|0
1620829560000|2021-05-12 14:26:00|3664.29|3664.29|3665.66|3665.66|3665.66|3665.66|3664.29|3664.29|0
1620829570000|2021-05-12 14:26:10|3665.51|3665.51|3665.04|3665.04|3665.51|3665.51|3665.04|3665.04|0
1620829590000|2021-05-12 14:26:30|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|0
1620829600000|2021-05-12 14:26:40|3666.41|3666.41|3666.57|3666.57|3666.57|3666.57|3666.41|3666.41|0
1620829610000|2021-05-12 14:26:50|3666.71|3666.71|3666.55|3666.55|3666.71|3666.71|3666.55|3666.55|0
1620829620000|2021-05-12 14:27:00|3666.49|3666.49|3665.7|3665.7|3666.49|3666.49|3665.7|3665.7|0
1620829630000|2021-05-12 14:27:10|3665.38|3665.38|3665.23|3665.23|3665.38|3665.38|3665.23|3665.23|0
1620829640000|2021-05-12 14:27:20|3664.91|3664.91|3664.74|3664.74|3664.91|3664.91|3664.74|3664.74|0
1620829690000|2021-05-12 14:28:10|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1620829700000|2021-05-12 14:28:20|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|0
1620829720000|2021-05-12 14:28:40|3663.94|3663.94|3663.38|3663.38|3663.94|3663.94|3663.38|3663.38|0
1620829730000|2021-05-12 14:28:50|3663.54|3663.54|3663.62|3663.62|3663.62|3663.62|3663.54|3663.54|0
1620829740000|2021-05-12 14:29:00|3662.94|3662.94|3662.78|3662.78|3662.94|3662.94|3662.78|3662.78|0
1620829760000|2021-05-12 14:29:20|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|0
1620829770000|2021-05-12 14:29:30|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|3662.22|0
1620829790000|2021-05-12 14:29:50|3662.07|3662.07|3661.25|3661.25|3662.07|3662.07|3661.25|3661.25|0
1620829800000|2021-05-12 14:30:00|3661.13|3661.13|3662.44|3662.44|3662.44|3662.44|3660.67|3660.67|0
1620829810000|2021-05-12 14:30:10|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1620829820000|2021-05-12 14:30:20|3662.68|3662.68|3662.68|3662.68|3662.68|3662.68|3662.68|3662.68|0
1620829840000|2021-05-12 14:30:40|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|3663.31|0
1620829870000|2021-05-12 14:31:10|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|0
1620829880000|2021-05-12 14:31:20|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|3663.05|0
1620829910000|2021-05-12 14:31:50|3662.21|3662.21|3662.09|3662.09|3662.21|3662.21|3662.09|3662.09|0
1620829930000|2021-05-12 14:32:10|3662.4|3662.4|3662.56|3662.56|3662.56|3662.56|3662.4|3662.4|0
1620829940000|2021-05-12 14:32:20|3661.88|3661.88|3661.32|3661.32|3661.88|3661.88|3661.32|3661.32|0
1620829950000|2021-05-12 14:32:30|3660.69|3660.69|3660.08|3660.08|3660.84|3660.84|3660.08|3660.08|0
1620829960000|2021-05-12 14:32:40|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1620829970000|2021-05-12 14:32:50|3659.61|3659.61|3658.93|3658.93|3659.61|3659.61|3658.93|3658.93|0
1620829980000|2021-05-12 14:33:00|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|3659.25|0
1620830000000|2021-05-12 14:33:20|3659.19|3659.19|3658.91|3658.91|3659.19|3659.19|3658.91|3658.91|0
1620830020000|2021-05-12 14:33:40|3658.44|3658.44|3658.76|3658.76|3658.76|3658.76|3658.44|3658.44|0
1620830030000|2021-05-12 14:33:50|3658.61|3658.61|3658.61|3658.61|3658.61|3658.61|3658.61|3658.61|0
1620830040000|2021-05-12 14:34:00|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|0
1620830060000|2021-05-12 14:34:20|3658.08|3658.08|3657.61|3657.61|3658.08|3658.08|3657.61|3657.61|0
1620830080000|2021-05-12 14:34:40|3657.77|3657.77|3657.61|3657.61|3657.77|3657.77|3657.61|3657.61|0
1620830090000|2021-05-12 14:34:50|3657.45|3657.45|3657.61|3657.61|3657.61|3657.61|3657.37|3657.37|0
1620830100000|2021-05-12 14:35:00|3658.98|3658.98|3659.3|3659.3|3659.3|3659.3|3658.98|3658.98|0
1620830110000|2021-05-12 14:35:10|3659.42|3659.42|3659.42|3659.42|3659.42|3659.42|3659.42|3659.42|0
1620830120000|2021-05-12 14:35:20|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|0
1620830150000|2021-05-12 14:35:50|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|0
1620830180000|2021-05-12 14:36:20|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|0
1620830190000|2021-05-12 14:36:30|3660.11|3660.11|3660.71|3660.71|3660.71|3660.71|3660.02|3660.02|0
1620830200000|2021-05-12 14:36:40|3660.59|3660.59|3661.22|3661.22|3661.22|3661.22|3660.59|3660.59|0
1620830210000|2021-05-12 14:36:50|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1620830220000|2021-05-12 14:37:00|3661.45|3661.45|3662.09|3662.09|3662.09|3662.09|3661.45|3661.45|0
1620830240000|2021-05-12 14:37:20|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|3662.77|0
1620830250000|2021-05-12 14:37:30|3662.71|3662.71|3662.43|3662.43|3662.87|3662.87|3662.43|3662.43|0
1620830270000|2021-05-12 14:37:50|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|3662.91|0
1620830280000|2021-05-12 14:38:00|3662.97|3662.97|3663.37|3663.37|3663.37|3663.37|3662.97|3662.97|0
1620830290000|2021-05-12 14:38:10|3663.43|3663.43|3663.03|3663.03|3663.43|3663.43|3663.03|3663.03|0
1620830310000|2021-05-12 14:38:30|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|3662.87|0
1620830330000|2021-05-12 14:38:50|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|3662.73|0
1620830340000|2021-05-12 14:39:00|3662.41|3662.41|3662.33|3662.33|3662.41|3662.41|3662.33|3662.33|0
1620830350000|2021-05-12 14:39:10|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1620830360000|2021-05-12 14:39:20|3663.12|3663.12|3662.44|3662.44|3663.12|3663.12|3662.44|3662.44|0
1620830370000|2021-05-12 14:39:30|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1620830380000|2021-05-12 14:39:40|3662.44|3662.44|3662.71|3662.71|3662.71|3662.71|3662.44|3662.44|0
1620830390000|2021-05-12 14:39:50|3662.6|3662.6|3662.93|3662.93|3663.24|3663.24|3662.6|3662.6|0
1620830400000|2021-05-12 14:40:00|3663.4|3663.4|3664.25|3664.25|3664.25|3664.25|3663.4|3663.4|0
1620830410000|2021-05-12 14:40:10|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|3663.57|0
1620830430000|2021-05-12 14:40:30|3663.09|3663.09|3663.09|3663.09|3663.09|3663.09|3663.09|3663.09|0
1620830460000|2021-05-12 14:41:00|3663.17|3663.17|3663.49|3663.49|3663.49|3663.49|3663.17|3663.17|0
1620830500000|2021-05-12 14:41:40|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|0
1620830510000|2021-05-12 14:41:50|3663.48|3663.48|3663.48|3663.48|3663.48|3663.48|3663.48|3663.48|0
1620830520000|2021-05-12 14:42:00|3663.17|3663.17|3663.17|3663.17|3663.17|3663.17|3663.17|3663.17|0
1620830540000|2021-05-12 14:42:20|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|3663.08|0
1620830550000|2021-05-12 14:42:30|3662.93|3662.93|3662.76|3662.76|3662.93|3662.93|3662.76|3662.76|0
1620830560000|2021-05-12 14:42:40|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|3662.6|0
1620830570000|2021-05-12 14:42:50|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|0
1620830580000|2021-05-12 14:43:00|3662.21|3662.21|3662.05|3662.05|3662.21|3662.21|3662.05|3662.05|0
1620830600000|2021-05-12 14:43:20|3661.81|3661.81|3661.61|3661.61|3661.81|3661.81|3661.49|3661.49|0
1620830610000|2021-05-12 14:43:30|3660.93|3660.93|3661.08|3661.08|3661.08|3661.08|3660.93|3660.93|0
1620830620000|2021-05-12 14:43:40|3661.16|3661.16|3660.97|3660.97|3661.16|3661.16|3660.97|3660.97|0
1620830630000|2021-05-12 14:43:50|3660.81|3660.81|3660.65|3660.65|3660.81|3660.81|3660.65|3660.65|0
1620830680000|2021-05-12 14:44:40|3660.81|3660.81|3660.33|3660.33|3660.81|3660.81|3660.33|3660.33|0
1620830690000|2021-05-12 14:44:50|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1620830730000|2021-05-12 14:45:30|3660.9|3660.9|3661.22|3661.22|3661.22|3661.22|3660.9|3660.9|0
1620830740000|2021-05-12 14:45:40|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|0
1620830750000|2021-05-12 14:45:50|3661.3|3661.3|3661.14|3661.14|3661.3|3661.3|3661.14|3661.14|0
1620830760000|2021-05-12 14:46:00|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|0
1620830770000|2021-05-12 14:46:10|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|0
1620830780000|2021-05-12 14:46:20|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|3660.87|0
1620830790000|2021-05-12 14:46:30|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|3660.71|0
1620830800000|2021-05-12 14:46:40|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|0
1620830810000|2021-05-12 14:46:50|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|0
1620830820000|2021-05-12 14:47:00|3660.76|3660.76|3660.68|3660.68|3660.76|3660.76|3660.59|3660.59|0
1620830840000|2021-05-12 14:47:20|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|3660.82|0
1620830850000|2021-05-12 14:47:30|3660.98|3660.98|3660.67|3660.67|3660.98|3660.98|3660.67|3660.67|0
1620830870000|2021-05-12 14:47:50|3660.81|3660.81|3660.66|3660.66|3660.81|3660.81|3660.66|3660.66|0
1620830880000|2021-05-12 14:48:00|3661.14|3661.14|3661.97|3661.97|3661.97|3661.97|3661.14|3661.14|0
1620830890000|2021-05-12 14:48:10|3662.13|3662.13|3662.81|3662.81|3662.81|3662.81|3662.13|3662.13|0
1620830900000|2021-05-12 14:48:20|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|3662.93|0
1620830930000|2021-05-12 14:48:50|3663.62|3663.62|3664.24|3664.24|3664.3|3664.3|3663.62|3663.62|0
1620830940000|2021-05-12 14:49:00|3664.16|3664.16|3662.99|3662.99|3664.16|3664.16|3662.31|3662.31|0
1620830950000|2021-05-12 14:49:10|3662.83|3662.83|3663.6|3663.6|3663.6|3663.6|3662.83|3662.83|0
1620830960000|2021-05-12 14:49:20|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|3663.44|0
1620830970000|2021-05-12 14:49:30|3663.28|3663.28|3662.03|3662.03|3663.28|3663.28|3661.65|3661.65|0
1620830980000|2021-05-12 14:49:40|3662.71|3662.71|3662.78|3662.78|3662.78|3662.78|3661.41|3661.41|0
1620830990000|2021-05-12 14:49:50|3662.94|3662.94|3663.5|3663.5|3663.5|3663.5|3662.94|3662.94|0
1620831000000|2021-05-12 14:50:00|3663.38|3663.38|3663.84|3663.84|3664.22|3664.22|3663.38|3663.38|0
1620831010000|2021-05-12 14:50:10|3664.4|3664.4|3664.77|3664.77|3664.77|3664.77|3664.08|3664.08|0
1620831030000|2021-05-12 14:50:30|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|3664.68|0
1620831040000|2021-05-12 14:50:40|3665.16|3665.16|3665.32|3665.32|3665.84|3665.84|3665.16|3665.16|0
1620831050000|2021-05-12 14:50:50|3666|3666|3665.16|3665.16|3666|3666|3665.16|3665.16|0
1620831080000|2021-05-12 14:51:20|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1620831100000|2021-05-12 14:51:40|3665.77|3665.77|3665.71|3665.71|3665.77|3665.77|3665.65|3665.65|0
1620831110000|2021-05-12 14:51:50|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|0
1620831120000|2021-05-12 14:52:00|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|3665.64|0
1620831130000|2021-05-12 14:52:10|3666.32|3666.32|3666.32|3666.32|3666.32|3666.32|3666.32|3666.32|0
1620831140000|2021-05-12 14:52:20|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|0
1620831150000|2021-05-12 14:52:30|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1620831160000|2021-05-12 14:52:40|3664.56|3664.56|3664.24|3664.24|3664.71|3664.71|3664.24|3664.24|0
1620831170000|2021-05-12 14:52:50|3663.55|3663.55|3662.1|3662.1|3663.55|3663.55|3662.1|3662.1|0
1620831180000|2021-05-12 14:53:00|3662.02|3662.02|3661.95|3661.95|3662.1|3662.1|3661.95|3661.95|0
1620831190000|2021-05-12 14:53:10|3661.27|3661.27|3660.95|3660.95|3661.27|3661.27|3660.95|3660.95|0
1620831200000|2021-05-12 14:53:20|3660.79|3660.79|3660.95|3660.95|3660.95|3660.95|3660.54|3660.54|0
1620831210000|2021-05-12 14:53:30|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1620831220000|2021-05-12 14:53:40|3661.58|3661.58|3661.26|3661.26|3661.58|3661.58|3661.26|3661.26|0
1620831230000|2021-05-12 14:53:50|3661.34|3661.34|3661.26|3661.26|3661.34|3661.34|3661.26|3661.26|0
1620831240000|2021-05-12 14:54:00|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|0
1620831260000|2021-05-12 14:54:20|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|0
1620831270000|2021-05-12 14:54:30|3660.89|3660.89|3660.74|3660.74|3660.89|3660.89|3660.74|3660.74|0
1620831290000|2021-05-12 14:54:50|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|3660.57|0
1620831300000|2021-05-12 14:55:00|3660.32|3660.32|3661.05|3661.05|3661.05|3661.05|3660.32|3660.32|0
1620831310000|2021-05-12 14:55:10|3661.14|3661.14|3661.3|3661.3|3661.3|3661.3|3661.14|3661.14|0
1620831330000|2021-05-12 14:55:30|3661.39|3661.39|3661.07|3661.07|3661.39|3661.39|3661.07|3661.07|0
1620831350000|2021-05-12 14:55:50|3660.38|3660.38|3660.38|3660.38|3660.38|3660.38|3660.38|3660.38|0
1620831360000|2021-05-12 14:56:00|3660.23|3660.23|3660.23|3660.23|3660.23|3660.23|3660.23|3660.23|0
1620831380000|2021-05-12 14:56:20|3660.14|3660.14|3659.99|3659.99|3660.31|3660.31|3659.99|3659.99|0
1620831400000|2021-05-12 14:56:40|3659.74|3659.74|3659.83|3659.83|3659.83|3659.83|3659.74|3659.74|0
1620831410000|2021-05-12 14:56:50|3660.3|3660.3|3660.55|3660.55|3660.55|3660.55|3660.3|3660.3|0
1620831430000|2021-05-12 14:57:10|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|0
1620831460000|2021-05-12 14:57:40|3660.78|3660.78|3660.47|3660.47|3660.78|3660.78|3660.47|3660.47|0
1620831470000|2021-05-12 14:57:50|3660.55|3660.55|3660.55|3660.55|3660.55|3660.55|3660.55|3660.55|0
1620831480000|2021-05-12 14:58:00|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|3660.43|0
1620831490000|2021-05-12 14:58:10|3660.75|3660.75|3660.87|3660.87|3660.87|3660.87|3660.75|3660.75|0
1620831510000|2021-05-12 14:58:30|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|3660.7|0
1620831520000|2021-05-12 14:58:40|3660.06|3660.06|3659.94|3659.94|3660.06|3660.06|3659.94|3659.94|0
1620831530000|2021-05-12 14:58:50|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|0
1620831540000|2021-05-12 14:59:00|3659.78|3659.78|3659.61|3659.61|3659.78|3659.78|3659.61|3659.61|0
1620831550000|2021-05-12 14:59:10|3659.29|3659.29|3659.14|3659.14|3659.29|3659.29|3659.14|3659.14|0
1620831560000|2021-05-12 14:59:20|3658.76|3658.76|3658.6|3658.6|3658.76|3658.76|3658.6|3658.6|0
1620831570000|2021-05-12 14:59:30|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|3658.76|0
1620831590000|2021-05-12 14:59:50|3659.44|3659.44|3659.15|3659.15|3659.44|3659.44|3659.15|3659.15|0
1620831600000|2021-05-12 15:00:00|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|3658.99|0
1620831620000|2021-05-12 15:00:20|3659.15|3659.15|3658.93|3658.93|3659.15|3659.15|3658.93|3658.93|0
1620831630000|2021-05-12 15:00:30|3658.81|3658.81|3658.97|3658.97|3658.97|3658.97|3658.81|3658.81|0
1620831640000|2021-05-12 15:00:40|3659.12|3659.12|3659.28|3659.28|3659.28|3659.28|3659.12|3659.12|0
1620831650000|2021-05-12 15:00:50|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1620831670000|2021-05-12 15:01:10|3659.6|3659.6|3659.72|3659.72|3659.72|3659.72|3659.6|3659.6|0
1620831680000|2021-05-12 15:01:20|3659.87|3659.87|3660.44|3660.44|3660.44|3660.44|3659.87|3659.87|0
1620831730000|2021-05-12 15:02:10|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|0
1620831750000|2021-05-12 15:02:30|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|0
1620831780000|2021-05-12 15:03:00|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1620831790000|2021-05-12 15:03:10|3661.16|3661.16|3661.31|3661.31|3661.31|3661.31|3661.16|3661.16|0
1620831800000|2021-05-12 15:03:20|3661.07|3661.07|3661.23|3661.23|3661.23|3661.23|3660.75|3660.75|0
1620831810000|2021-05-12 15:03:30|3661.38|3661.38|3661.63|3661.63|3661.63|3661.63|3661.38|3661.38|0
1620831820000|2021-05-12 15:03:40|3662.26|3662.26|3662.34|3662.34|3662.34|3662.34|3662.26|3662.26|0
1620831840000|2021-05-12 15:04:00|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|0
1620831870000|2021-05-12 15:04:30|3661.88|3661.88|3662.56|3662.56|3662.56|3662.56|3661.88|3661.88|0
1620831880000|2021-05-12 15:04:40|3662.48|3662.48|3662.56|3662.56|3662.56|3662.56|3662.48|3662.48|0
1620831890000|2021-05-12 15:04:50|3662.73|3662.73|3663.04|3663.04|3663.04|3663.04|3662.73|3662.73|0
1620831900000|2021-05-12 15:05:00|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|0
1620831930000|2021-05-12 15:05:30|3662.68|3662.68|3663.36|3663.36|3663.36|3663.36|3662.68|3662.68|0
1620831940000|2021-05-12 15:05:40|3663.41|3663.41|3663.52|3663.52|3663.52|3663.52|3663.37|3663.37|0
1620831950000|2021-05-12 15:05:50|3663.41|3663.41|3663.15|3663.15|3663.41|3663.41|3663.15|3663.15|0
1620831960000|2021-05-12 15:06:00|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|3662.99|0
1620831970000|2021-05-12 15:06:10|3662.7|3662.7|3662.54|3662.54|3662.7|3662.7|3662.54|3662.54|0
1620831980000|2021-05-12 15:06:20|3662.6|3662.6|3661.64|3661.64|3662.6|3662.6|3661.64|3661.64|0
1620832010000|2021-05-12 15:06:50|3662.33|3662.33|3662.49|3662.49|3662.49|3662.49|3662.33|3662.33|0
1620832020000|2021-05-12 15:07:00|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|3662.63|0
1620832030000|2021-05-12 15:07:10|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|3662.75|0
1620832050000|2021-05-12 15:07:30|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1620832060000|2021-05-12 15:07:40|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|0
1620832070000|2021-05-12 15:07:50|3662.52|3662.52|3663.12|3663.12|3663.12|3663.12|3662.52|3662.52|0
1620832090000|2021-05-12 15:08:10|3663.28|3663.28|3663.28|3663.28|3663.28|3663.28|3663.28|3663.28|0
1620832110000|2021-05-12 15:08:30|3663.2|3663.2|3663.96|3663.96|3664.04|3664.04|3663.2|3663.2|0
1620832120000|2021-05-12 15:08:40|3664.11|3664.11|3663.96|3663.96|3664.11|3664.11|3663.96|3663.96|0
1620832140000|2021-05-12 15:09:00|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|3664.11|0
1620832150000|2021-05-12 15:09:10|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|3664.79|0
1620832160000|2021-05-12 15:09:20|3664.73|3664.73|3664.89|3664.89|3664.89|3664.89|3664.73|3664.73|0
1620832170000|2021-05-12 15:09:30|3664.73|3664.73|3665.41|3665.41|3665.41|3665.41|3664.73|3664.73|0
1620832190000|2021-05-12 15:09:50|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|0
1620832200000|2021-05-12 15:10:00|3665.45|3665.45|3666.14|3666.14|3666.14|3666.14|3665.45|3665.45|0
1620832210000|2021-05-12 15:10:10|3665.98|3665.98|3665.83|3665.83|3665.98|3665.98|3665.83|3665.83|0
1620832220000|2021-05-12 15:10:20|3665.67|3665.67|3665.51|3665.51|3665.67|3665.67|3665.51|3665.51|0
1620832230000|2021-05-12 15:10:30|3665.45|3665.45|3665.14|3665.14|3665.45|3665.45|3665.14|3665.14|0
1620832240000|2021-05-12 15:10:40|3665.19|3665.19|3664.6|3664.6|3665.19|3665.19|3664.6|3664.6|0
1620832250000|2021-05-12 15:10:50|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|0
1620832260000|2021-05-12 15:11:00|3664.28|3664.28|3663.8|3663.8|3664.28|3664.28|3663.12|3663.12|0
1620832270000|2021-05-12 15:11:10|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|3663.12|0
1620832280000|2021-05-12 15:11:20|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|3663.8|0
1620832290000|2021-05-12 15:11:30|3663.65|3663.65|3663.11|3663.11|3663.65|3663.65|3662.96|3662.96|0
1620832320000|2021-05-12 15:12:00|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|3662.79|0
1620832330000|2021-05-12 15:12:10|3663.48|3663.48|3662.79|3662.79|3663.79|3663.79|3662.79|3662.79|0
1620832340000|2021-05-12 15:12:20|3663.48|3663.48|3663.53|3663.53|3663.53|3663.53|3663.48|3663.48|0
1620832360000|2021-05-12 15:12:40|3663.65|3663.65|3664.33|3664.33|3664.33|3664.33|3663.65|3663.65|0
1620832370000|2021-05-12 15:12:50|3664.48|3664.48|3664.42|3664.42|3664.48|3664.48|3664.42|3664.42|0
1620832380000|2021-05-12 15:13:00|3664.34|3664.34|3664.34|3664.34|3664.34|3664.34|3664.34|3664.34|0
1620832400000|2021-05-12 15:13:20|3664.18|3664.18|3664.18|3664.18|3664.18|3664.18|3664.18|3664.18|0
1620832410000|2021-05-12 15:13:30|3664.02|3664.02|3663.86|3663.86|3664.02|3664.02|3663.86|3663.86|0
1620832420000|2021-05-12 15:13:40|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|3663.74|0
1620832440000|2021-05-12 15:14:00|3663.82|3663.82|3663.67|3663.67|3663.82|3663.82|3663.67|3663.67|0
1620832450000|2021-05-12 15:14:10|3664.14|3664.14|3664.22|3664.22|3664.22|3664.22|3664.14|3664.14|0
1620832460000|2021-05-12 15:14:20|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|0
1620832470000|2021-05-12 15:14:30|3663.43|3663.43|3663.19|3663.19|3663.49|3663.49|3663.19|3663.19|0
1620832500000|2021-05-12 15:15:00|3663.11|3663.11|3663.88|3663.88|3663.88|3663.88|3663.11|3663.11|0
1620832510000|2021-05-12 15:15:10|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|0
1620832520000|2021-05-12 15:15:20|3663.93|3663.93|3664.4|3664.4|3665.09|3665.09|3663.93|3663.93|0
1620832530000|2021-05-12 15:15:30|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|0
1620832540000|2021-05-12 15:15:40|3665.77|3665.77|3666.4|3666.4|3666.4|3666.4|3665.77|3665.77|0
1620832550000|2021-05-12 15:15:50|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|3665.93|0
1620832560000|2021-05-12 15:16:00|3665.25|3665.25|3664.3|3664.3|3665.25|3665.25|3664.3|3664.3|0
1620832570000|2021-05-12 15:16:10|3663.66|3663.66|3663.58|3663.58|3663.66|3663.66|3663.58|3663.58|0
1620832590000|2021-05-12 15:16:30|3664.26|3664.26|3664.18|3664.18|3664.26|3664.26|3664.18|3664.18|0
1620832600000|2021-05-12 15:16:40|3664.12|3664.12|3664.8|3664.8|3664.8|3664.8|3664.12|3664.12|0
1620832610000|2021-05-12 15:16:50|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|3664.89|0
1620832620000|2021-05-12 15:17:00|3664.57|3664.57|3663.89|3663.89|3664.57|3664.57|3663.89|3663.89|0
1620832630000|2021-05-12 15:17:10|3663.83|3663.83|3663.67|3663.67|3663.83|3663.83|3663.51|3663.51|0
1620832640000|2021-05-12 15:17:20|3663.82|3663.82|3663.97|3663.97|3663.97|3663.97|3663.82|3663.82|0
1620832650000|2021-05-12 15:17:30|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|0
1620832660000|2021-05-12 15:17:40|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|0
1620832670000|2021-05-12 15:17:50|3663.55|3663.55|3664.35|3664.35|3664.35|3664.35|3663.55|3663.55|0
1620832680000|2021-05-12 15:18:00|3663.67|3663.67|3662.99|3662.99|3663.67|3663.67|3662.99|3662.99|0
1620832700000|2021-05-12 15:18:20|3663.67|3663.67|3662.99|3662.99|3663.67|3663.67|3662.99|3662.99|0
1620832710000|2021-05-12 15:18:30|3662.93|3662.93|3662.88|3662.88|3662.93|3662.93|3662.88|3662.88|0
1620832720000|2021-05-12 15:18:40|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|3663.04|0
1620832730000|2021-05-12 15:18:50|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|3663.72|0
1620832740000|2021-05-12 15:19:00|3663.89|3663.89|3663.21|3663.21|3663.89|3663.89|3663.21|3663.21|0
1620832750000|2021-05-12 15:19:10|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|3663.52|0
1620832760000|2021-05-12 15:19:20|3664.21|3664.21|3663.52|3663.52|3664.21|3664.21|3663.47|3663.47|0
1620832770000|2021-05-12 15:19:30|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|0
1620832780000|2021-05-12 15:19:40|3664.09|3664.09|3663.56|3663.56|3664.77|3664.77|3663.56|3663.56|0
1620832790000|2021-05-12 15:19:50|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|0
1620832800000|2021-05-12 15:20:00|3664.16|3664.16|3662.8|3662.8|3664.16|3664.16|3662.8|3662.8|0
1620832810000|2021-05-12 15:20:10|3662.88|3662.88|3663.73|3663.73|3663.73|3663.73|3662.8|3662.8|0
1620832820000|2021-05-12 15:20:20|3663.58|3663.58|3663.2|3663.2|3663.73|3663.73|3663.04|3663.04|0
1620832830000|2021-05-12 15:20:30|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|0
1620832850000|2021-05-12 15:20:50|3662|3662|3662|3662|3662|3662|3662|3662|0
1620832860000|2021-05-12 15:21:00|3661.83|3661.83|3661.35|3661.35|3661.83|3661.83|3661.35|3661.35|0
1620832870000|2021-05-12 15:21:10|3661.21|3661.21|3660.86|3660.86|3661.27|3661.27|3660.86|3660.86|0
1620832880000|2021-05-12 15:21:20|3660.75|3660.75|3661.44|3661.44|3661.44|3661.44|3660.75|3660.75|0
1620832890000|2021-05-12 15:21:30|3662.12|3662.12|3661.6|3661.6|3662.12|3662.12|3661.44|3661.44|0
1620832920000|2021-05-12 15:22:00|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|3661.51|0
1620832930000|2021-05-12 15:22:10|3662.2|3662.2|3661.51|3661.51|3662.2|3662.2|3661.51|3661.51|0
1620832940000|2021-05-12 15:22:20|3661.35|3661.35|3660.44|3660.44|3661.35|3661.35|3660.44|3660.44|0
1620832950000|2021-05-12 15:22:30|3660.38|3660.38|3660.65|3660.65|3660.7|3660.7|3660.38|3660.38|0
1620832960000|2021-05-12 15:22:40|3660.53|3660.53|3661.21|3661.21|3661.21|3661.21|3660.53|3660.53|0
1620832970000|2021-05-12 15:22:50|3661.37|3661.37|3661.21|3661.21|3661.37|3661.37|3660.69|3660.69|0
1620832990000|2021-05-12 15:23:10|3661.29|3661.29|3660.74|3660.74|3661.67|3661.67|3660.74|3660.74|0
1620833000000|2021-05-12 15:23:20|3660.9|3660.9|3661.06|3661.06|3661.06|3661.06|3660.9|3660.9|0
1620833030000|2021-05-12 15:23:50|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|0
1620833040000|2021-05-12 15:24:00|3661.16|3661.16|3660.52|3660.52|3661.16|3661.16|3659.68|3659.68|0
1620833050000|2021-05-12 15:24:10|3659.84|3659.84|3658.68|3658.68|3659.84|3659.84|3658.68|3658.68|0
1620833060000|2021-05-12 15:24:20|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|3658.6|0
1620833070000|2021-05-12 15:24:30|3659.28|3659.28|3658.6|3658.6|3659.28|3659.28|3658.6|3658.6|0
1620833090000|2021-05-12 15:24:50|3658.51|3658.51|3659.45|3659.45|3659.45|3659.45|3658.51|3658.51|0
1620833100000|2021-05-12 15:25:00|3659.6|3659.6|3659.55|3659.55|3659.6|3659.6|3659.55|3659.55|0
1620833110000|2021-05-12 15:25:10|3658.71|3658.71|3659.71|3659.71|3660.07|3660.07|3658.71|3658.71|0
1620833120000|2021-05-12 15:25:20|3660.56|3660.56|3659.73|3659.73|3660.8|3660.8|3659.73|3659.73|0
1620833130000|2021-05-12 15:25:30|3660.41|3660.41|3659.73|3659.73|3660.41|3660.41|3659.56|3659.56|0
1620833140000|2021-05-12 15:25:40|3660.41|3660.41|3659.67|3659.67|3660.41|3660.41|3658.99|3658.99|0
1620833150000|2021-05-12 15:25:50|3659.76|3659.76|3660.35|3660.35|3660.35|3660.35|3659.27|3659.27|0
1620833160000|2021-05-12 15:26:00|3660.27|3660.27|3660.53|3660.53|3660.83|3660.83|3660.27|3660.27|0
1620833170000|2021-05-12 15:26:10|3661.21|3661.21|3661.21|3661.21|3661.53|3661.53|3660.53|3660.53|0
1620833180000|2021-05-12 15:26:20|3661.29|3661.29|3660.76|3660.76|3661.29|3661.29|3660.76|3660.76|0
1620833190000|2021-05-12 15:26:30|3661.08|3661.08|3661|3661|3661.08|3661.08|3660.92|3660.92|0
1620833200000|2021-05-12 15:26:40|3660.92|3660.92|3660.86|3660.86|3660.92|3660.92|3660.86|3660.86|0
1620833210000|2021-05-12 15:26:50|3660.7|3660.7|3660.43|3660.43|3660.7|3660.7|3660.43|3660.43|0
1620833220000|2021-05-12 15:27:00|3660.51|3660.51|3660.74|3660.74|3660.74|3660.74|3659.58|3659.58|0
1620833230000|2021-05-12 15:27:10|3660.64|3660.64|3660.48|3660.48|3660.64|3660.64|3660.48|3660.48|0
1620833240000|2021-05-12 15:27:20|3660.39|3660.39|3661.16|3661.16|3661.16|3661.16|3660.39|3660.39|0
1620833250000|2021-05-12 15:27:30|3660.48|3660.48|3660.68|3660.68|3661.16|3661.16|3660.48|3660.48|0
1620833260000|2021-05-12 15:27:40|3660|3660|3660.68|3660.68|3660.68|3660.68|3660|3660|0
1620833270000|2021-05-12 15:27:50|3660.53|3660.53|3660.08|3660.08|3660.61|3660.61|3659.4|3659.4|0
1620833280000|2021-05-12 15:28:00|3659.4|3659.4|3660.02|3660.02|3660.08|3660.08|3659.4|3659.4|0
1620833290000|2021-05-12 15:28:10|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|0
1620833300000|2021-05-12 15:28:20|3659.62|3659.62|3659.47|3659.47|3659.62|3659.62|3659.47|3659.47|0
1620833310000|2021-05-12 15:28:30|3659.22|3659.22|3659.16|3659.16|3659.22|3659.22|3659.01|3659.01|0
1620833320000|2021-05-12 15:28:40|3659.08|3659.08|3658.92|3658.92|3660.29|3660.29|3658.92|3658.92|0
1620833330000|2021-05-12 15:28:50|3660.29|3660.29|3661.08|3661.08|3661.08|3661.08|3660.29|3660.29|0
1620833340000|2021-05-12 15:29:00|3660.77|3660.77|3660.38|3660.38|3660.78|3660.78|3659.78|3659.78|0
1620833350000|2021-05-12 15:29:10|3660.3|3660.3|3659.11|3659.11|3660.54|3660.54|3658.53|3658.53|0
1620833360000|2021-05-12 15:29:20|3659.26|3659.26|3658.91|3658.91|3659.28|3659.28|3658.66|3658.66|0
1620833370000|2021-05-12 15:29:30|3658.82|3658.82|3658.94|3658.94|3659.07|3659.07|3657.9|3657.9|0
1620833380000|2021-05-12 15:29:40|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|0
1620833390000|2021-05-12 15:29:50|3658.48|3658.48|3658.84|3658.84|3659|3659|3657.63|3657.63|0
1620890100000|2021-05-13 07:15:00|3613.06|3613.06|3611.22|3611.22|3613.22|3613.22|3611.22|3611.22|0
1620890110000|2021-05-13 07:15:10|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|3611.85|0
1620890120000|2021-05-13 07:15:20|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|3611.06|0
1620890140000|2021-05-13 07:15:40|3611.85|3611.85|3611.71|3611.71|3611.85|3611.85|3611.71|3611.71|0
1620890150000|2021-05-13 07:15:50|3610.91|3610.91|3607.3|3607.3|3610.91|3610.91|3607.3|3607.3|0
1620890160000|2021-05-13 07:16:00|3607.61|3607.61|3608.3|3608.3|3608.3|3608.3|3607.61|3607.61|0
1620890170000|2021-05-13 07:16:10|3608.14|3608.14|3605.87|3605.87|3608.14|3608.14|3605.87|3605.87|0
1620890180000|2021-05-13 07:16:20|3606.03|3606.03|3605.71|3605.71|3606.19|3606.19|3605.71|3605.71|0
1620890200000|2021-05-13 07:16:40|3606.66|3606.66|3607.86|3607.86|3608.49|3608.49|3606.66|3606.66|0
1620890210000|2021-05-13 07:16:50|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|3608.1|0
1620890220000|2021-05-13 07:17:00|3609.47|3609.47|3611.47|3611.47|3612.15|3612.15|3609.47|3609.47|0
1620890230000|2021-05-13 07:17:10|3611.64|3611.64|3613.33|3613.33|3613.33|3613.33|3611.64|3611.64|0
1620890240000|2021-05-13 07:17:20|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|3613.81|0
1620890250000|2021-05-13 07:17:30|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|3613.4|0
1620890270000|2021-05-13 07:17:50|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|3612.71|0
1620890290000|2021-05-13 07:18:10|3612.08|3612.08|3611.76|3611.76|3612.08|3612.08|3611.76|3611.76|0
1620890340000|2021-05-13 07:19:00|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|0
1620890360000|2021-05-13 07:19:20|3610.92|3610.92|3610.92|3610.92|3610.92|3610.92|3610.92|3610.92|0
1620890380000|2021-05-13 07:19:40|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|3611.5|0
1620890390000|2021-05-13 07:19:50|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|3612.77|0
1620890400000|2021-05-13 07:20:00|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|3612.29|0
1620890410000|2021-05-13 07:20:10|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|3611.88|0
1620890430000|2021-05-13 07:20:30|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|3611.08|0
1620890450000|2021-05-13 07:20:50|3609.58|3609.58|3607.21|3607.21|3609.58|3609.58|3607.21|3607.21|0
1620890460000|2021-05-13 07:21:00|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|3607.33|0
1620890470000|2021-05-13 07:21:10|3608.02|3608.02|3608.7|3608.7|3608.7|3608.7|3608.02|3608.02|0
1620890480000|2021-05-13 07:21:20|3608.54|3608.54|3608.7|3608.7|3608.7|3608.7|3608.22|3608.22|0
1620890500000|2021-05-13 07:21:40|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|3608.54|0
1620890510000|2021-05-13 07:21:50|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|3608.7|0
1620890520000|2021-05-13 07:22:00|3609.53|3609.53|3609.73|3609.73|3609.73|3609.73|3609.52|3609.52|0
1620890530000|2021-05-13 07:22:10|3610.21|3610.21|3609.08|3609.08|3610.21|3610.21|3609.08|3609.08|0
1620890540000|2021-05-13 07:22:20|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|3609.82|0
1620890560000|2021-05-13 07:22:40|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|3607.98|0
1620890570000|2021-05-13 07:22:50|3608.14|3608.14|3607.5|3607.5|3608.46|3608.46|3607.5|3607.5|0
1620890580000|2021-05-13 07:23:00|3607.21|3607.21|3607.68|3607.68|3607.68|3607.68|3607.21|3607.21|0
1620890590000|2021-05-13 07:23:10|3606.32|3606.32|3606.08|3606.08|3606.32|3606.32|3605.57|3605.57|0
1620890600000|2021-05-13 07:23:20|3605.44|3605.44|3604.54|3604.54|3605.44|3605.44|3604.54|3604.54|0
1620890620000|2021-05-13 07:23:40|3604.38|3604.38|3603.6|3603.6|3604.38|3604.38|3602.96|3602.96|0
1620890630000|2021-05-13 07:23:50|3603.01|3603.01|3602.89|3602.89|3603.01|3603.01|3602.89|3602.89|0
1620890640000|2021-05-13 07:24:00|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|3602.74|0
1620890670000|2021-05-13 07:24:30|3604.01|3604.01|3604.96|3604.96|3604.96|3604.96|3604.01|3604.01|0
1620890680000|2021-05-13 07:24:40|3604.64|3604.64|3604.01|3604.01|3605.28|3605.28|3604.01|3604.01|0
1620890710000|2021-05-13 07:25:10|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|3603.33|0
1620890720000|2021-05-13 07:25:20|3603.17|3603.17|3603.57|3603.57|3603.57|3603.57|3603.17|3603.17|0
1620890730000|2021-05-13 07:25:30|3604.2|3604.2|3605.2|3605.2|3605.2|3605.2|3604.2|3604.2|0
1620890760000|2021-05-13 07:26:00|3606|3606|3606.95|3606.95|3606.95|3606.95|3606|3606|0
1620890780000|2021-05-13 07:26:20|3606.15|3606.15|3606.79|3606.79|3606.79|3606.79|3606.15|3606.15|0
1620890790000|2021-05-13 07:26:30|3606.95|3606.95|3607.27|3607.27|3607.27|3607.27|3606.95|3606.95|0
1620890810000|2021-05-13 07:26:50|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|3606.95|0
1620890840000|2021-05-13 07:27:20|3607.42|3607.42|3608.54|3608.54|3608.54|3608.54|3607.42|3607.42|0
1620890850000|2021-05-13 07:27:30|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|3608.85|0
1620890860000|2021-05-13 07:27:40|3609.17|3609.17|3611.49|3611.49|3612.17|3612.17|3609.17|3609.17|0
1620890870000|2021-05-13 07:27:50|3611.17|3611.17|3610.33|3610.33|3611.17|3611.17|3610.33|3610.33|0
1620890880000|2021-05-13 07:28:00|3610.49|3610.49|3610.12|3610.12|3610.49|3610.49|3609.81|3609.81|0
1620890900000|2021-05-13 07:28:20|3609.49|3609.49|3609.01|3609.01|3609.49|3609.49|3609.01|3609.01|0
1620890910000|2021-05-13 07:28:30|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|3609.69|0
1620890920000|2021-05-13 07:28:40|3610.49|3610.49|3611.12|3611.12|3611.12|3611.12|3610.49|3610.49|0
1620890930000|2021-05-13 07:28:50|3611.28|3611.28|3611.92|3611.92|3611.92|3611.92|3611.12|3611.12|0
1620890950000|2021-05-13 07:29:10|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|3612.08|0
1620890960000|2021-05-13 07:29:20|3612.23|3612.23|3612.5|3612.5|3612.98|3612.98|3612.23|3612.23|0
1620890990000|2021-05-13 07:29:50|3611.87|3611.87|3611.38|3611.38|3611.87|3611.87|3611.38|3611.38|0
1620891000000|2021-05-13 07:30:00|3611.54|3611.54|3610.69|3610.69|3611.7|3611.7|3610.69|3610.69|0
1620891020000|2021-05-13 07:30:20|3610.38|3610.38|3608.95|3608.95|3610.38|3610.38|3608.95|3608.95|0
1620891030000|2021-05-13 07:30:30|3609.11|3609.11|3606.31|3606.31|3609.11|3609.11|3606.31|3606.31|0
1620891040000|2021-05-13 07:30:40|3606.16|3606.16|3606.83|3606.83|3606.83|3606.83|3606.16|3606.16|0
1620891060000|2021-05-13 07:31:00|3607.51|3607.51|3606.96|3606.96|3607.51|3607.51|3606.87|3606.87|0
1620891070000|2021-05-13 07:31:10|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|3607.64|0
1620891080000|2021-05-13 07:31:20|3607.52|3607.52|3607.28|3607.28|3607.52|3607.52|3607.28|3607.28|0
1620891090000|2021-05-13 07:31:30|3607.76|3607.76|3606.66|3606.66|3608.71|3608.71|3606.66|3606.66|0
1620891100000|2021-05-13 07:31:40|3606.13|3606.13|3605.81|3605.81|3606.13|3606.13|3605.81|3605.81|0
1620891110000|2021-05-13 07:31:50|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|0
1620891120000|2021-05-13 07:32:00|3605.97|3605.97|3606.04|3606.04|3606.04|3606.04|3605.6|3605.6|0
1620891130000|2021-05-13 07:32:10|3605.89|3605.89|3606.39|3606.39|3606.39|3606.39|3605.89|3605.89|0
1620891140000|2021-05-13 07:32:20|3607.02|3607.02|3607.29|3607.29|3607.97|3607.97|3607.02|3607.02|0
1620891150000|2021-05-13 07:32:30|3606.97|3606.97|3606.7|3606.7|3606.97|3606.97|3606.7|3606.7|0
1620891170000|2021-05-13 07:32:50|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|3606.62|0
1620891180000|2021-05-13 07:33:00|3605.19|3605.19|3605.19|3605.19|3605.19|3605.19|3605.19|3605.19|0
1620891210000|2021-05-13 07:33:30|3605.52|3605.52|3606.84|3606.84|3606.84|3606.84|3605.52|3605.52|0
1620891220000|2021-05-13 07:33:40|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1620891240000|2021-05-13 07:34:00|3606.37|3606.37|3608.25|3608.25|3608.25|3608.25|3606.37|3606.37|0
1620891260000|2021-05-13 07:34:20|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|3608.41|0
1620891270000|2021-05-13 07:34:30|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|3607.73|0
1620891290000|2021-05-13 07:34:50|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|0
1620891300000|2021-05-13 07:35:00|3606.52|3606.52|3606.69|3606.69|3606.69|3606.69|3606.52|3606.52|0
1620891330000|2021-05-13 07:35:30|3607|3607|3607.64|3607.64|3607.64|3607.64|3607|3607|0
1620891350000|2021-05-13 07:35:50|3608.12|3608.12|3608.43|3608.43|3608.43|3608.43|3608.12|3608.12|0
1620891360000|2021-05-13 07:36:00|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|3608.38|0
1620891380000|2021-05-13 07:36:20|3608.21|3608.21|3608.79|3608.79|3608.79|3608.79|3608.21|3608.21|0
1620891390000|2021-05-13 07:36:30|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|3609.75|0
1620891410000|2021-05-13 07:36:50|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|3607.5|0
1620891420000|2021-05-13 07:37:00|3607.65|3607.65|3607.08|3607.08|3607.65|3607.65|3607.08|3607.08|0
1620891440000|2021-05-13 07:37:20|3607.72|3607.72|3608.51|3608.51|3608.51|3608.51|3607.72|3607.72|0
1620891460000|2021-05-13 07:37:40|3608.66|3608.66|3608.41|3608.41|3608.66|3608.66|3608.41|3608.41|0
1620891470000|2021-05-13 07:37:50|3607.73|3607.73|3608.41|3608.41|3608.41|3608.41|3607.73|3607.73|0
1620891480000|2021-05-13 07:38:00|3607.62|3607.62|3609.67|3609.67|3609.67|3609.67|3607.62|3607.62|0
1620891510000|2021-05-13 07:38:30|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|3609.35|0
1620891520000|2021-05-13 07:38:40|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|3609.11|0
1620891530000|2021-05-13 07:38:50|3608.95|3608.95|3608.7|3608.7|3608.95|3608.95|3608.7|3608.7|0
1620891540000|2021-05-13 07:39:00|3607.96|3607.96|3608.64|3608.64|3608.64|3608.64|3607.96|3607.96|0
1620891570000|2021-05-13 07:39:30|3608|3608|3608|3608|3608|3608|3608|3608|0
1620891580000|2021-05-13 07:39:40|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|3608.48|0
1620891590000|2021-05-13 07:39:50|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|3609.16|0
1620891600000|2021-05-13 07:40:00|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|3609.85|0
1620891660000|2021-05-13 07:41:00|3609.52|3609.52|3608.29|3608.29|3609.56|3609.56|3608.29|3608.29|0
1620891670000|2021-05-13 07:41:10|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|3608.49|0
1620891680000|2021-05-13 07:41:20|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|3608.33|0
1620891690000|2021-05-13 07:41:30|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|3608.29|0
1620891700000|2021-05-13 07:41:40|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|0
1620891720000|2021-05-13 07:42:00|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|3607.53|0
1620891740000|2021-05-13 07:42:20|3606.84|3606.84|3607.48|3607.48|3607.48|3607.48|3606.84|3606.84|0
1620891760000|2021-05-13 07:42:40|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|3607.8|0
1620891770000|2021-05-13 07:42:50|3608.05|3608.05|3607.88|3607.88|3608.05|3608.05|3607.8|3607.8|0
1620891810000|2021-05-13 07:43:30|3607.52|3607.52|3606.33|3606.33|3607.52|3607.52|3606.33|3606.33|0
1620891820000|2021-05-13 07:43:40|3606.01|3606.01|3603.69|3603.69|3606.01|3606.01|3603.69|3603.69|0
1620891840000|2021-05-13 07:44:00|3603.22|3603.22|3603.05|3603.05|3603.22|3603.22|3603.05|3603.05|0
1620891880000|2021-05-13 07:44:40|3602.58|3602.58|3602.49|3602.49|3602.74|3602.74|3602.49|3602.49|0
1620891890000|2021-05-13 07:44:50|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|0
1620891900000|2021-05-13 07:45:00|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|3602.49|0
1620891910000|2021-05-13 07:45:10|3603.13|3603.13|3603.44|3603.44|3603.44|3603.44|3603.13|3603.13|0
1620891920000|2021-05-13 07:45:20|3603.13|3603.13|3602.63|3602.63|3603.21|3603.21|3602.63|3602.63|0
1620891940000|2021-05-13 07:45:40|3603.21|3603.21|3603.13|3603.13|3603.21|3603.21|3603.13|3603.13|0
1620891970000|2021-05-13 07:46:10|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|0
1620891980000|2021-05-13 07:46:20|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1620891990000|2021-05-13 07:46:30|3603.54|3603.54|3603.38|3603.38|3603.54|3603.54|3603.38|3603.38|0
1620892020000|2021-05-13 07:47:00|3603.54|3603.54|3603.21|3603.21|3603.54|3603.54|3603.21|3603.21|0
1620892030000|2021-05-13 07:47:10|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|0
1620892040000|2021-05-13 07:47:20|3601.57|3601.57|3601.66|3601.66|3601.66|3601.66|3601.57|3601.57|0
1620892050000|2021-05-13 07:47:30|3601.82|3601.82|3602.07|3602.07|3602.07|3602.07|3601.82|3601.82|0
1620892060000|2021-05-13 07:47:40|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1620892070000|2021-05-13 07:47:50|3601.15|3601.15|3601.32|3601.32|3601.32|3601.32|3601.15|3601.15|0
1620892080000|2021-05-13 07:48:00|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1620892090000|2021-05-13 07:48:10|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|3601.57|0
1620892100000|2021-05-13 07:48:20|3601.41|3601.41|3600.77|3600.77|3601.41|3601.41|3600.77|3600.77|0
1620892110000|2021-05-13 07:48:30|3600.14|3600.14|3599.97|3599.97|3600.14|3600.14|3599.97|3599.97|0
1620892120000|2021-05-13 07:48:40|3600.3|3600.3|3600.7|3600.7|3600.78|3600.78|3600.3|3600.3|0
1620892130000|2021-05-13 07:48:50|3600.86|3600.86|3600.18|3600.18|3600.86|3600.86|3600.18|3600.18|0
1620892140000|2021-05-13 07:49:00|3600.01|3600.01|3599.12|3599.12|3600.01|3600.01|3599.12|3599.12|0
1620892150000|2021-05-13 07:49:10|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|3598.96|0
1620892160000|2021-05-13 07:49:20|3599.64|3599.64|3600.06|3600.06|3600.06|3600.06|3599.64|3599.64|0
1620892170000|2021-05-13 07:49:30|3599.37|3599.37|3599.54|3599.54|3599.54|3599.54|3599.37|3599.37|0
1620892180000|2021-05-13 07:49:40|3600.22|3600.22|3600.14|3600.14|3600.22|3600.22|3600.14|3600.14|0
1620892190000|2021-05-13 07:49:50|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|0
1620892200000|2021-05-13 07:50:00|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|3599.56|0
1620892220000|2021-05-13 07:50:20|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|3598.77|0
1620892230000|2021-05-13 07:50:30|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|0
1620892240000|2021-05-13 07:50:40|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|3598.92|0
1620892270000|2021-05-13 07:51:10|3598.59|3598.59|3597.8|3597.8|3598.59|3598.59|3597.12|3597.12|0
1620892280000|2021-05-13 07:51:20|3596.78|3596.78|3596.09|3596.09|3596.78|3596.78|3596.09|3596.09|0
1620892290000|2021-05-13 07:51:30|3595.97|3595.97|3595.73|3595.73|3596.09|3596.09|3595.41|3595.41|0
1620892300000|2021-05-13 07:51:40|3595.25|3595.25|3595.53|3595.53|3595.53|3595.53|3595.17|3595.17|0
1620892350000|2021-05-13 07:52:30|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1620892370000|2021-05-13 07:52:50|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1620892380000|2021-05-13 07:53:00|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|3597.01|0
1620892390000|2021-05-13 07:53:10|3597.17|3597.17|3595.91|3595.91|3597.17|3597.17|3595.91|3595.91|0
1620892400000|2021-05-13 07:53:20|3595.99|3595.99|3595.91|3595.91|3595.99|3595.99|3595.74|3595.74|0
1620892410000|2021-05-13 07:53:30|3595.22|3595.22|3595.57|3595.57|3595.57|3595.57|3594.05|3594.05|0
1620892420000|2021-05-13 07:53:40|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|3594.78|0
1620892430000|2021-05-13 07:53:50|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3593.41|3593.41|0
1620892440000|2021-05-13 07:54:00|3593.85|3593.85|3593.52|3593.52|3593.85|3593.85|3593.52|3593.52|0
1620892450000|2021-05-13 07:54:10|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|3594.2|0
1620892460000|2021-05-13 07:54:20|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1620892470000|2021-05-13 07:54:30|3595.57|3595.57|3595.14|3595.14|3595.57|3595.57|3595.14|3595.14|0
1620892490000|2021-05-13 07:54:50|3595.04|3595.04|3592.45|3592.45|3595.04|3595.04|3592.45|3592.45|0
1620892500000|2021-05-13 07:55:00|3592.13|3592.13|3593.08|3593.08|3593.08|3593.08|3591.97|3591.97|0
1620892510000|2021-05-13 07:55:10|3592.87|3592.87|3591.65|3591.65|3592.87|3592.87|3591.5|3591.5|0
1620892520000|2021-05-13 07:55:20|3591.49|3591.49|3591.34|3591.34|3591.49|3591.49|3591.34|3591.34|0
1620892570000|2021-05-13 07:56:10|3590.92|3590.92|3590.92|3590.92|3590.92|3590.92|3590.77|3590.77|0
1620892580000|2021-05-13 07:56:20|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|3591.72|0
1620892590000|2021-05-13 07:56:30|3591.82|3591.82|3591.66|3591.66|3591.82|3591.82|3591.66|3591.66|0
1620892600000|2021-05-13 07:56:40|3590.87|3590.87|3591.03|3591.03|3591.03|3591.03|3590.71|3590.71|0
1620892620000|2021-05-13 07:57:00|3590.78|3590.78|3592.31|3592.31|3592.31|3592.31|3590.78|3590.78|0
1620892630000|2021-05-13 07:57:10|3592.79|3592.79|3592.79|3592.79|3592.79|3592.79|3592.79|3592.79|0
1620892640000|2021-05-13 07:57:20|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|3592.47|0
1620892650000|2021-05-13 07:57:30|3592.31|3592.31|3593.09|3593.09|3593.09|3593.09|3591.99|3591.99|0
1620892660000|2021-05-13 07:57:40|3592.92|3592.92|3592.61|3592.61|3592.92|3592.92|3592.45|3592.45|0
1620892670000|2021-05-13 07:57:50|3592.53|3592.53|3592.37|3592.37|3592.53|3592.53|3592.37|3592.37|0
1620892680000|2021-05-13 07:58:00|3591.68|3591.68|3590.89|3590.89|3591.68|3591.68|3590.89|3590.89|0
1620892690000|2021-05-13 07:58:10|3590.1|3590.1|3590.26|3590.26|3591.37|3591.37|3590.1|3590.1|0
1620892700000|2021-05-13 07:58:20|3589.92|3589.92|3591.52|3591.52|3591.52|3591.52|3589.92|3589.92|0
1620892710000|2021-05-13 07:58:30|3591.94|3591.94|3592.02|3592.02|3592.02|3592.02|3591.94|3591.94|0
1620892720000|2021-05-13 07:58:40|3592.19|3592.19|3592.83|3592.83|3593.14|3593.14|3592.19|3592.19|0
1620892730000|2021-05-13 07:58:50|3592.68|3592.68|3592.29|3592.29|3592.76|3592.76|3592.29|3592.29|0
1620892740000|2021-05-13 07:59:00|3592.97|3592.97|3590.36|3590.36|3593.05|3593.05|3590.36|3590.36|0
1620892750000|2021-05-13 07:59:10|3589.93|3589.93|3590.57|3590.57|3590.73|3590.73|3589.93|3589.93|0
1620892760000|2021-05-13 07:59:20|3589.88|3589.88|3589.02|3589.02|3589.88|3589.88|3588.78|3588.78|0
1620892770000|2021-05-13 07:59:30|3588.92|3588.92|3587.39|3587.39|3588.92|3588.92|3587.39|3587.39|0
1620892780000|2021-05-13 07:59:40|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|3587.23|0
1620892790000|2021-05-13 07:59:50|3587.48|3587.48|3587.89|3587.89|3587.89|3587.89|3587.48|3587.48|0
1620892800000|2021-05-13 08:00:00|3587.64|3587.64|3587.32|3587.32|3587.64|3587.64|3587.32|3587.32|0
1620892810000|2021-05-13 08:00:10|3587.65|3587.65|3586.63|3586.63|3587.65|3587.65|3586.54|3586.54|0
1620892820000|2021-05-13 08:00:20|3585.6|3585.6|3584.24|3584.24|3586.24|3586.24|3584.24|3584.24|0
1620892830000|2021-05-13 08:00:30|3584.08|3584.08|3583.52|3583.52|3584.08|3584.08|3582.62|3582.62|0
1620892840000|2021-05-13 08:00:40|3584.21|3584.21|3583.74|3583.74|3584.21|3584.21|3583.49|3583.49|0
1620892860000|2021-05-13 08:01:00|3583.06|3583.06|3583.45|3583.45|3583.53|3583.53|3583.06|3583.06|0
1620892870000|2021-05-13 08:01:10|3583.53|3583.53|3583.45|3583.45|3583.78|3583.78|3583.45|3583.45|0
1620892880000|2021-05-13 08:01:20|3583.11|3583.11|3582.77|3582.77|3583.11|3583.11|3582.77|3582.77|0
1620892890000|2021-05-13 08:01:30|3582.44|3582.44|3581.26|3581.26|3582.44|3582.44|3581.26|3581.26|0
1620892900000|2021-05-13 08:01:40|3581.42|3581.42|3581.2|3581.2|3582.44|3582.44|3581.2|3581.2|0
1620892910000|2021-05-13 08:01:50|3581.49|3581.49|3578.15|3578.15|3581.49|3581.49|3578.15|3578.15|0
1620892920000|2021-05-13 08:02:00|3578.09|3578.09|3577.32|3577.32|3578.09|3578.09|3577.32|3577.32|0
1620892930000|2021-05-13 08:02:10|3577.17|3577.17|3575.12|3575.12|3577.17|3577.17|3575.01|3575.01|0
1620892940000|2021-05-13 08:02:20|3575.8|3575.8|3575.96|3575.96|3575.96|3575.96|3575.8|3575.8|0
1620892950000|2021-05-13 08:02:30|3575.62|3575.62|3576.25|3576.25|3576.3|3576.3|3575.62|3575.62|0
1620892960000|2021-05-13 08:02:40|3576.1|3576.1|3577.84|3577.84|3578.16|3578.16|3576.1|3576.1|0
1620892970000|2021-05-13 08:02:50|3577.79|3577.79|3577.9|3577.9|3577.9|3577.9|3577.79|3577.79|0
1620892980000|2021-05-13 08:03:00|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1620892990000|2021-05-13 08:03:10|3577.23|3577.23|3578.57|3578.57|3578.57|3578.57|3577.23|3577.23|0
1620893000000|2021-05-13 08:03:20|3578.82|3578.82|3578.97|3578.97|3578.97|3578.97|3578.82|3578.82|0
1620893010000|2021-05-13 08:03:30|3579.29|3579.29|3579.45|3579.45|3579.61|3579.61|3579.13|3579.13|0
1620893020000|2021-05-13 08:03:40|3579.29|3579.29|3578.89|3578.89|3579.29|3579.29|3578.89|3578.89|0
1620893030000|2021-05-13 08:03:50|3579.14|3579.14|3579.47|3579.47|3579.47|3579.47|3579.14|3579.14|0
1620893040000|2021-05-13 08:04:00|3579.31|3579.31|3579.1|3579.1|3579.47|3579.47|3579.1|3579.1|0
1620893050000|2021-05-13 08:04:10|3578.77|3578.77|3578.85|3578.85|3578.85|3578.85|3578.77|3578.77|0
1620893060000|2021-05-13 08:04:20|3578.5|3578.5|3578.9|3578.9|3578.9|3578.9|3578.5|3578.5|0
1620893070000|2021-05-13 08:04:30|3578.49|3578.49|3576.49|3576.49|3578.49|3578.49|3576.49|3576.49|0
1620893080000|2021-05-13 08:04:40|3576.83|3576.83|3576.68|3576.68|3576.83|3576.83|3576.68|3576.68|0
1620893090000|2021-05-13 08:04:50|3576.34|3576.34|3576.52|3576.52|3576.52|3576.52|3576.02|3576.02|0
1620893100000|2021-05-13 08:05:00|3576.84|3576.84|3575.78|3575.78|3576.84|3576.84|3575.78|3575.78|0
1620893110000|2021-05-13 08:05:10|3575.28|3575.28|3576.14|3576.14|3576.14|3576.14|3575.28|3575.28|0
1620893120000|2021-05-13 08:05:20|3576.05|3576.05|3576.21|3576.21|3576.21|3576.21|3576.05|3576.05|0
1620893130000|2021-05-13 08:05:30|3576.05|3576.05|3576.22|3576.22|3576.3|3576.3|3576.05|3576.05|0
1620893140000|2021-05-13 08:05:40|3576.47|3576.47|3577.32|3577.32|3577.66|3577.66|3576.47|3576.47|0
1620893150000|2021-05-13 08:05:50|3577.81|3577.81|3577.98|3577.98|3577.98|3577.98|3577.81|3577.81|0
1620893160000|2021-05-13 08:06:00|3578.06|3578.06|3578.22|3578.22|3578.72|3578.72|3578.06|3578.06|0
1620893170000|2021-05-13 08:06:10|3578.7|3578.7|3579.02|3579.02|3579.02|3579.02|3578.7|3578.7|0
1620893180000|2021-05-13 08:06:20|3578.85|3578.85|3578.93|3578.93|3578.93|3578.93|3578.85|3578.85|0
1620893200000|2021-05-13 08:06:40|3578.69|3578.69|3578.78|3578.78|3578.93|3578.93|3578.69|3578.69|0
1620893210000|2021-05-13 08:06:50|3578.43|3578.43|3577.59|3577.59|3578.43|3578.43|3577.5|3577.5|0
1620893220000|2021-05-13 08:07:00|3577.67|3577.67|3578.36|3578.36|3578.36|3578.36|3577.59|3577.59|0
1620893230000|2021-05-13 08:07:10|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|0
1620893240000|2021-05-13 08:07:20|3578.38|3578.38|3578.04|3578.04|3578.38|3578.38|3578.04|3578.04|0
1620893260000|2021-05-13 08:07:40|3579.07|3579.07|3578.75|3578.75|3579.07|3579.07|3578.75|3578.75|0
1620893270000|2021-05-13 08:07:50|3578.59|3578.59|3578.93|3578.93|3578.93|3578.93|3578.59|3578.59|0
1620893280000|2021-05-13 08:08:00|3579.08|3579.08|3578.96|3578.96|3579.08|3579.08|3578.96|3578.96|0
1620893290000|2021-05-13 08:08:10|3579.3|3579.3|3579.78|3579.78|3579.78|3579.78|3579.3|3579.3|0
1620893300000|2021-05-13 08:08:20|3580.11|3580.11|3579.63|3579.63|3580.11|3580.11|3579.63|3579.63|0
1620893310000|2021-05-13 08:08:30|3579.55|3579.55|3579.23|3579.23|3579.55|3579.55|3579.23|3579.23|0
1620893320000|2021-05-13 08:08:40|3578.75|3578.75|3578.45|3578.45|3578.75|3578.75|3578.12|3578.12|0
1620893330000|2021-05-13 08:08:50|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|3578.86|0
1620893340000|2021-05-13 08:09:00|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|0
1620893350000|2021-05-13 08:09:10|3578.38|3578.38|3580.52|3580.52|3580.52|3580.52|3578.04|3578.04|0
1620893360000|2021-05-13 08:09:20|3580.36|3580.36|3580.29|3580.29|3580.36|3580.36|3579.62|3579.62|0
1620893370000|2021-05-13 08:09:30|3579.95|3579.95|3578.87|3578.87|3579.95|3579.95|3578.87|3578.87|0
1620893380000|2021-05-13 08:09:40|3578.54|3578.54|3577.91|3577.91|3578.54|3578.54|3577.83|3577.83|0
1620893390000|2021-05-13 08:09:50|3578.08|3578.08|3578.24|3578.24|3578.24|3578.24|3578.08|3578.08|0
1620893400000|2021-05-13 08:10:00|3577.56|3577.56|3576.15|3576.15|3577.56|3577.56|3576.15|3576.15|0
1620893410000|2021-05-13 08:10:10|3576.04|3576.04|3574.38|3574.38|3576.04|3576.04|3574.38|3574.38|0
1620893420000|2021-05-13 08:10:20|3574.04|3574.04|3574.88|3574.88|3574.88|3574.88|3574.04|3574.04|0
1620893430000|2021-05-13 08:10:30|3574.71|3574.71|3573.7|3573.7|3574.71|3574.71|3573.36|3573.36|0
1620893440000|2021-05-13 08:10:40|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|3573.86|0
1620893450000|2021-05-13 08:10:50|3574.34|3574.34|3573.55|3573.55|3574.34|3574.34|3573.55|3573.55|0
1620893460000|2021-05-13 08:11:00|3573.46|3573.46|3572.91|3572.91|3573.46|3573.46|3572.91|3572.91|0
1620893470000|2021-05-13 08:11:10|3572.44|3572.44|3572.91|3572.91|3572.91|3572.91|3571.8|3571.8|0
1620893480000|2021-05-13 08:11:20|3573.07|3573.07|3573.44|3573.44|3573.44|3573.44|3573.07|3573.07|0
1620893490000|2021-05-13 08:11:30|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|0
1620893500000|2021-05-13 08:11:40|3574.06|3574.06|3574.31|3574.31|3574.31|3574.31|3574.06|3574.06|0
1620893510000|2021-05-13 08:11:50|3573.97|3573.97|3573.55|3573.55|3573.97|3573.97|3573.55|3573.55|0
1620893520000|2021-05-13 08:12:00|3573.07|3573.07|3572.59|3572.59|3573.07|3573.07|3572.59|3572.59|0
1620893530000|2021-05-13 08:12:10|3572.5|3572.5|3572.34|3572.34|3572.5|3572.5|3572.34|3572.34|0
1620893550000|2021-05-13 08:12:30|3570.2|3570.2|3570.44|3570.44|3570.44|3570.44|3569.96|3569.96|0
1620893560000|2021-05-13 08:12:40|3570.93|3570.93|3572.2|3572.2|3572.2|3572.2|3570.93|3570.93|0
1620893580000|2021-05-13 08:13:00|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|0
1620893600000|2021-05-13 08:13:20|3572.55|3572.55|3571.31|3571.31|3572.55|3572.55|3571.31|3571.31|0
1620893630000|2021-05-13 08:13:50|3571.94|3571.94|3570.42|3570.42|3572.62|3572.62|3570.42|3570.42|0
1620893650000|2021-05-13 08:14:10|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|3570.76|0
1620893660000|2021-05-13 08:14:20|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|0
1620893670000|2021-05-13 08:14:30|3570.53|3570.53|3570.94|3570.94|3570.94|3570.94|3570.53|3570.53|0
1620893690000|2021-05-13 08:14:50|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|0
1620893700000|2021-05-13 08:15:00|3571.58|3571.58|3572.08|3572.08|3572.08|3572.08|3571.58|3571.58|0
1620893710000|2021-05-13 08:15:10|3571.74|3571.74|3572.42|3572.42|3572.42|3572.42|3571.74|3571.74|0
1620893730000|2021-05-13 08:15:30|3572.74|3572.74|3572.9|3572.9|3572.9|3572.9|3572.74|3572.74|0
1620893740000|2021-05-13 08:15:40|3573.06|3573.06|3572.99|3572.99|3573.23|3573.23|3572.98|3572.98|0
1620893750000|2021-05-13 08:15:50|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|3573.62|0
1620893760000|2021-05-13 08:16:00|3573.94|3573.94|3573.88|3573.88|3574.34|3574.34|3573.54|3573.54|0
1620893770000|2021-05-13 08:16:10|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|0
1620893780000|2021-05-13 08:16:20|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|0
1620893790000|2021-05-13 08:16:30|3573.11|3573.11|3572.74|3572.74|3573.76|3573.76|3572.74|3572.74|0
1620893810000|2021-05-13 08:16:50|3573.21|3573.21|3573.53|3573.53|3573.53|3573.53|3573.21|3573.21|0
1620893820000|2021-05-13 08:17:00|3573.87|3573.87|3573.07|3573.07|3573.87|3573.87|3573.07|3573.07|0
1620893830000|2021-05-13 08:17:10|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|3572.82|0
1620893850000|2021-05-13 08:17:30|3572.5|3572.5|3573.77|3573.77|3573.77|3573.77|3572.5|3572.5|0
1620893870000|2021-05-13 08:17:50|3573.45|3573.45|3573.64|3573.64|3573.79|3573.79|3573.45|3573.45|0
1620893880000|2021-05-13 08:18:00|3573.98|3573.98|3572.84|3572.84|3573.98|3573.98|3572.84|3572.84|0
1620893890000|2021-05-13 08:18:10|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|3572.52|0
1620893920000|2021-05-13 08:18:40|3572.19|3572.19|3572.03|3572.03|3572.19|3572.19|3572.03|3572.03|0
1620893930000|2021-05-13 08:18:50|3571.87|3571.87|3570.69|3570.69|3572.19|3572.19|3570.69|3570.69|0
1620893940000|2021-05-13 08:19:00|3571.03|3571.03|3569.84|3569.84|3571.03|3571.03|3569.84|3569.84|0
1620893950000|2021-05-13 08:19:10|3569.35|3569.35|3569.68|3569.68|3569.68|3569.68|3568.54|3568.54|0
1620893960000|2021-05-13 08:19:20|3569.84|3569.84|3570|3570|3570|3570|3569.84|3569.84|0
1620893970000|2021-05-13 08:19:30|3570.31|3570.31|3569.84|3569.84|3570.31|3570.31|3569.84|3569.84|0
1620893990000|2021-05-13 08:19:50|3570.47|3570.47|3570|3570|3570.47|3570.47|3570|3570|0
1620894000000|2021-05-13 08:20:00|3570.34|3570.34|3569.68|3569.68|3570.34|3570.34|3569.68|3569.68|0
1620894030000|2021-05-13 08:20:30|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1620894040000|2021-05-13 08:20:40|3569.99|3569.99|3570.07|3570.07|3570.33|3570.33|3569.99|3569.99|0
1620894050000|2021-05-13 08:20:50|3570.15|3570.15|3571.07|3571.07|3571.07|3571.07|3570.15|3570.15|0
1620894060000|2021-05-13 08:21:00|3571.49|3571.49|3570.47|3570.47|3571.49|3571.49|3570.47|3570.47|0
1620894070000|2021-05-13 08:21:10|3570.59|3570.59|3571.85|3571.85|3571.85|3571.85|3570.59|3570.59|0
1620894080000|2021-05-13 08:21:20|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|3571.51|0
1620894090000|2021-05-13 08:21:30|3571.46|3571.46|3571.62|3571.62|3571.62|3571.62|3571.3|3571.3|0
1620894100000|2021-05-13 08:21:40|3571.29|3571.29|3572.81|3572.81|3572.81|3572.81|3571.29|3571.29|0
1620894110000|2021-05-13 08:21:50|3572.18|3572.18|3571.54|3571.54|3572.18|3572.18|3571.54|3571.54|0
1620894130000|2021-05-13 08:22:10|3571.7|3571.7|3571.03|3571.03|3571.78|3571.78|3571.03|3571.03|0
1620894140000|2021-05-13 08:22:20|3571.12|3571.12|3571.2|3571.2|3571.36|3571.36|3571.12|3571.12|0
1620894150000|2021-05-13 08:22:30|3571.68|3571.68|3571.76|3571.76|3571.84|3571.84|3571.68|3571.68|0
1620894160000|2021-05-13 08:22:40|3572.23|3572.23|3572.4|3572.4|3572.4|3572.4|3572.23|3572.23|0
1620894170000|2021-05-13 08:22:50|3572.52|3572.52|3572.98|3572.98|3572.98|3572.98|3572.52|3572.52|0
1620894180000|2021-05-13 08:23:00|3573.06|3573.06|3573.6|3573.6|3573.6|3573.6|3573.06|3573.06|0
1620894190000|2021-05-13 08:23:10|3573.68|3573.68|3573.04|3573.04|3573.68|3573.68|3573.04|3573.04|0
1620894200000|2021-05-13 08:23:20|3573.21|3573.21|3573.29|3573.29|3573.29|3573.29|3573.21|3573.21|0
1620894210000|2021-05-13 08:23:30|3573.45|3573.45|3573.57|3573.57|3573.57|3573.57|3573.45|3573.45|0
1620894230000|2021-05-13 08:23:50|3574.36|3574.36|3574.15|3574.15|3574.36|3574.36|3574.05|3574.05|0
1620894240000|2021-05-13 08:24:00|3574.5|3574.5|3576.12|3576.12|3576.12|3576.12|3574.5|3574.5|0
1620894250000|2021-05-13 08:24:10|3576.76|3576.76|3577.1|3577.1|3577.1|3577.1|3576.76|3576.76|0
1620894260000|2021-05-13 08:24:20|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|3576.94|0
1620894270000|2021-05-13 08:24:30|3577.73|3577.73|3577.63|3577.63|3577.73|3577.73|3577.57|3577.57|0
1620894280000|2021-05-13 08:24:40|3577.71|3577.71|3577.88|3577.88|3577.88|3577.88|3577.71|3577.71|0
1620894290000|2021-05-13 08:24:50|3577.96|3577.96|3578.61|3578.61|3578.61|3578.61|3577.96|3577.96|0
1620894300000|2021-05-13 08:25:00|3577.5|3577.5|3577.25|3577.25|3577.5|3577.5|3577.25|3577.25|0
1620894310000|2021-05-13 08:25:10|3577.88|3577.88|3575.69|3575.69|3578.36|3578.36|3575.69|3575.69|0
1620894320000|2021-05-13 08:25:20|3576.37|3576.37|3573.5|3573.5|3576.37|3576.37|3573.5|3573.5|0
1620894330000|2021-05-13 08:25:30|3573.16|3573.16|3572.98|3572.98|3573.16|3573.16|3572.82|3572.82|0
1620894340000|2021-05-13 08:25:40|3573.33|3573.33|3572.43|3572.43|3573.67|3573.67|3572.43|3572.43|0
1620894350000|2021-05-13 08:25:50|3572.78|3572.78|3572.97|3572.97|3572.97|3572.97|3572.63|3572.63|0
1620894360000|2021-05-13 08:26:00|3572.49|3572.49|3572.86|3572.86|3572.86|3572.86|3572.49|3572.49|0
1620894390000|2021-05-13 08:26:30|3573.34|3573.34|3572.45|3572.45|3573.65|3573.65|3572.45|3572.45|0
1620894400000|2021-05-13 08:26:40|3572.24|3572.24|3571.9|3571.9|3572.24|3572.24|3571.9|3571.9|0
1620894410000|2021-05-13 08:26:50|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|3571.26|0
1620894450000|2021-05-13 08:27:30|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|0
1620894460000|2021-05-13 08:27:40|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|3570.77|0
1620894470000|2021-05-13 08:27:50|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|3571.11|0
1620894490000|2021-05-13 08:28:10|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1620894520000|2021-05-13 08:28:40|3570.27|3570.27|3569.92|3569.92|3570.27|3570.27|3569.92|3569.92|0
1620894540000|2021-05-13 08:29:00|3569.13|3569.13|3566.02|3566.02|3569.13|3569.13|3566.02|3566.02|0
1620894550000|2021-05-13 08:29:10|3565.67|3565.67|3564.88|3564.88|3565.67|3565.67|3564.88|3564.88|0
1620894560000|2021-05-13 08:29:20|3564.54|3564.54|3565.22|3565.22|3565.22|3565.22|3564.54|3564.54|0
1620894570000|2021-05-13 08:29:30|3565.56|3565.56|3564.59|3564.59|3565.56|3565.56|3564.59|3564.59|0
1620894590000|2021-05-13 08:29:50|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|0
1620894600000|2021-05-13 08:30:00|3565.27|3565.27|3563.9|3563.9|3565.27|3565.27|3563.9|3563.9|0
1620894610000|2021-05-13 08:30:10|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1620894620000|2021-05-13 08:30:20|3563.83|3563.83|3563.97|3563.97|3564.63|3564.63|3563.29|3563.29|0
1620894640000|2021-05-13 08:30:40|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1620894650000|2021-05-13 08:30:50|3563.86|3563.86|3563.24|3563.24|3563.92|3563.92|3563.24|3563.24|0
1620894660000|2021-05-13 08:31:00|3563.72|3563.72|3563.56|3563.56|3563.72|3563.72|3563.56|3563.56|0
1620894670000|2021-05-13 08:31:10|3563.4|3563.4|3561.76|3561.76|3563.4|3563.4|3561.76|3561.76|0
1620894690000|2021-05-13 08:31:30|3561.18|3561.18|3559.71|3559.71|3561.43|3561.43|3559.71|3559.71|0
1620894700000|2021-05-13 08:31:40|3559.63|3559.63|3558.89|3558.89|3559.63|3559.63|3558.89|3558.89|0
1620894710000|2021-05-13 08:31:50|3559.23|3559.23|3558.76|3558.76|3559.23|3559.23|3558.76|3558.76|0
1620894720000|2021-05-13 08:32:00|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|0
1620894730000|2021-05-13 08:32:10|3558.76|3558.76|3557.39|3557.39|3558.76|3558.76|3557.39|3557.39|0
1620894750000|2021-05-13 08:32:30|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1620894760000|2021-05-13 08:32:40|3558.74|3558.74|3558.74|3558.74|3558.74|3558.74|3558.74|3558.74|0
1620894770000|2021-05-13 08:32:50|3559.07|3559.07|3559.22|3559.22|3559.22|3559.22|3559.07|3559.07|0
1620894780000|2021-05-13 08:33:00|3559.39|3559.39|3559.07|3559.07|3559.39|3559.39|3559.07|3559.07|0
1620894790000|2021-05-13 08:33:10|3558.91|3558.91|3559.44|3559.44|3559.44|3559.44|3558.75|3558.75|0
1620894800000|2021-05-13 08:33:20|3559.19|3559.19|3558.58|3558.58|3559.19|3559.19|3558.58|3558.58|0
1620894810000|2021-05-13 08:33:30|3558.92|3558.92|3559.26|3559.26|3559.26|3559.26|3558.92|3558.92|0
1620894820000|2021-05-13 08:33:40|3559.6|3559.6|3559.1|3559.1|3559.6|3559.6|3559.1|3559.1|0
1620894830000|2021-05-13 08:33:50|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.79|3558.79|0
1620894840000|2021-05-13 08:34:00|3558.27|3558.27|3558.61|3558.61|3558.61|3558.61|3558.27|3558.27|0
1620894850000|2021-05-13 08:34:10|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|0
1620894860000|2021-05-13 08:34:20|3558.52|3558.52|3557.53|3557.53|3558.52|3558.52|3557.53|3557.53|0
1620894870000|2021-05-13 08:34:30|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|0
1620894890000|2021-05-13 08:34:50|3556.87|3556.87|3554.02|3554.02|3556.87|3556.87|3554.02|3554.02|0
1620894900000|2021-05-13 08:35:00|3553.67|3553.67|3553.98|3553.98|3555.1|3555.1|3553.67|3553.67|0
1620894910000|2021-05-13 08:35:10|3554.66|3554.66|3554.5|3554.5|3555.93|3555.93|3554.5|3554.5|0
1620894920000|2021-05-13 08:35:20|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|0
1620894940000|2021-05-13 08:35:40|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1620894950000|2021-05-13 08:35:50|3553.56|3553.56|3553.25|3553.25|3553.56|3553.56|3553.25|3553.25|0
1620894960000|2021-05-13 08:36:00|3553.33|3553.33|3553.49|3553.49|3553.49|3553.49|3553.33|3553.33|0
1620894970000|2021-05-13 08:36:10|3553.76|3553.76|3554.55|3554.55|3554.55|3554.55|3553.76|3553.76|0
1620894980000|2021-05-13 08:36:20|3554.21|3554.21|3554.46|3554.46|3554.87|3554.87|3554.21|3554.21|0
1620894990000|2021-05-13 08:36:30|3554.87|3554.87|3553.61|3553.61|3554.87|3554.87|3553.61|3553.61|0
1620895000000|2021-05-13 08:36:40|3552.58|3552.58|3552.58|3552.58|3552.58|3552.58|3552.58|3552.58|0
1620895020000|2021-05-13 08:37:00|3553.26|3553.26|3555.66|3555.66|3555.66|3555.66|3553.26|3553.26|0
1620895030000|2021-05-13 08:37:10|3555.74|3555.74|3556.39|3556.39|3556.39|3556.39|3555.74|3555.74|0
1620895040000|2021-05-13 08:37:20|3556.05|3556.05|3556.53|3556.53|3556.53|3556.53|3555.9|3555.9|0
1620895050000|2021-05-13 08:37:30|3556.7|3556.7|3556.78|3556.78|3556.78|3556.78|3556.7|3556.7|0
1620895060000|2021-05-13 08:37:40|3556.53|3556.53|3557.12|3557.12|3557.12|3557.12|3556.53|3556.53|0
1620895080000|2021-05-13 08:38:00|3556.95|3556.95|3556.62|3556.62|3556.95|3556.95|3556.62|3556.62|0
1620895090000|2021-05-13 08:38:10|3557.12|3557.12|3557.43|3557.43|3557.6|3557.6|3557.09|3557.09|0
1620895100000|2021-05-13 08:38:20|3557.68|3557.68|3558.24|3558.24|3558.24|3558.24|3557.36|3557.36|0
1620895110000|2021-05-13 08:38:30|3558.08|3558.08|3558.98|3558.98|3558.98|3558.98|3558.08|3558.08|0
1620895120000|2021-05-13 08:38:40|3559.66|3559.66|3561.79|3561.79|3561.79|3561.79|3559.66|3559.66|0
1620895130000|2021-05-13 08:38:50|3562.59|3562.59|3563.4|3563.4|3563.7|3563.7|3562.59|3562.59|0
1620895140000|2021-05-13 08:39:00|3563.24|3563.24|3563.32|3563.32|3563.57|3563.57|3563.24|3563.24|0
1620895150000|2021-05-13 08:39:10|3563.15|3563.15|3564.2|3564.2|3564.2|3564.2|3563.15|3563.15|0
1620895160000|2021-05-13 08:39:20|3564.54|3564.54|3562.98|3562.98|3564.54|3564.54|3562.98|3562.98|0
1620895170000|2021-05-13 08:39:30|3563.31|3563.31|3564.27|3564.27|3564.27|3564.27|3563.31|3563.31|0
1620895180000|2021-05-13 08:39:40|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1620895190000|2021-05-13 08:39:50|3564.85|3564.85|3564.19|3564.19|3564.85|3564.85|3564.19|3564.19|0
1620895200000|2021-05-13 08:40:00|3564.34|3564.34|3565.24|3565.24|3565.24|3565.24|3564.34|3564.34|0
1620895210000|2021-05-13 08:40:10|3565.07|3565.07|3563.69|3563.69|3565.07|3565.07|3563.69|3563.69|0
1620895220000|2021-05-13 08:40:20|3563.85|3563.85|3562.9|3562.9|3563.85|3563.85|3562.9|3562.9|0
1620895230000|2021-05-13 08:40:30|3563.37|3563.37|3563.03|3563.03|3563.37|3563.37|3563.03|3563.03|0
1620895240000|2021-05-13 08:40:40|3563.19|3563.19|3563.53|3563.53|3563.53|3563.53|3563.19|3563.19|0
1620895260000|2021-05-13 08:41:00|3563.88|3563.88|3563.53|3563.53|3563.88|3563.88|3563.53|3563.53|0
1620895270000|2021-05-13 08:41:10|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|3563.37|0
1620895280000|2021-05-13 08:41:20|3564.06|3564.06|3563.72|3563.72|3564.06|3564.06|3563.72|3563.72|0
1620895300000|2021-05-13 08:41:40|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|0
1620895310000|2021-05-13 08:41:50|3564.53|3564.53|3564.19|3564.19|3564.53|3564.53|3564.19|3564.19|0
1620895340000|2021-05-13 08:42:20|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|3563.85|0
1620895350000|2021-05-13 08:42:30|3563.02|3563.02|3563.1|3563.1|3563.1|3563.1|3562.46|3562.46|0
1620895360000|2021-05-13 08:42:40|3562.78|3562.78|3561.31|3561.31|3562.78|3562.78|3561.31|3561.31|0
1620895370000|2021-05-13 08:42:50|3561.65|3561.65|3561.99|3561.99|3561.99|3561.99|3561.65|3561.65|0
1620895390000|2021-05-13 08:43:10|3562.62|3562.62|3562.31|3562.31|3562.62|3562.62|3562.31|3562.31|0
1620895400000|2021-05-13 08:43:20|3561.8|3561.8|3561.46|3561.46|3562.07|3562.07|3560.94|3560.94|0
1620895410000|2021-05-13 08:43:30|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1620895490000|2021-05-13 08:44:50|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1620895510000|2021-05-13 08:45:10|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1620895520000|2021-05-13 08:45:20|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1620895530000|2021-05-13 08:45:30|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1620895550000|2021-05-13 08:45:50|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|0
1620895600000|2021-05-13 08:46:40|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|0
1620895610000|2021-05-13 08:46:50|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|0
1620895650000|2021-05-13 08:47:30|3564.5|3564.5|3564.74|3564.74|3564.74|3564.74|3564.5|3564.5|0
1620895660000|2021-05-13 08:47:40|3565.09|3565.09|3565.88|3565.88|3565.88|3565.88|3565.09|3565.09|0
1620895670000|2021-05-13 08:47:50|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1620895720000|2021-05-13 08:48:40|3565.88|3565.88|3566.56|3566.56|3566.56|3566.56|3565.88|3565.88|0
1620895730000|2021-05-13 08:48:50|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|0
1620895740000|2021-05-13 08:49:00|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|0
1620895760000|2021-05-13 08:49:20|3564.93|3564.93|3564.27|3564.27|3564.93|3564.93|3564.27|3564.27|0
1620895790000|2021-05-13 08:49:50|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1620895810000|2021-05-13 08:50:10|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1620895890000|2021-05-13 08:51:30|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1620896020000|2021-05-13 08:53:40|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|0
1620896130000|2021-05-13 08:55:30|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|0
1620896170000|2021-05-13 08:56:10|3562.38|3562.38|3563.81|3563.81|3563.81|3563.81|3562.38|3562.38|0
1620896180000|2021-05-13 08:56:20|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|0
1620896190000|2021-05-13 08:56:30|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1620896240000|2021-05-13 08:57:20|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1620896260000|2021-05-13 08:57:40|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1620896270000|2021-05-13 08:57:50|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|0
1620896290000|2021-05-13 08:58:10|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1620896330000|2021-05-13 08:58:50|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|0
1620896350000|2021-05-13 08:59:10|3563.31|3563.31|3562.83|3562.83|3563.31|3563.31|3562.83|3562.83|0
1620896460000|2021-05-13 09:01:00|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|0
1620896570000|2021-05-13 09:02:50|3563.01|3563.01|3562.92|3562.92|3563.01|3563.01|3562.92|3562.92|0
1620896740000|2021-05-13 09:05:40|3562.58|3562.58|3562.33|3562.33|3562.58|3562.58|3562.33|3562.33|0
1620896840000|2021-05-13 09:07:20|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1620896850000|2021-05-13 09:07:30|3561.85|3561.85|3561.37|3561.37|3561.85|3561.85|3561.37|3561.37|0
1620896860000|2021-05-13 09:07:40|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1620896900000|2021-05-13 09:08:20|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1620896970000|2021-05-13 09:09:30|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1620897000000|2021-05-13 09:10:00|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1620897070000|2021-05-13 09:11:10|3560.67|3560.67|3561.01|3561.01|3561.01|3561.01|3560.67|3560.67|0
1620897170000|2021-05-13 09:12:50|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|0
1620897260000|2021-05-13 09:14:20|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|0
1620897430000|2021-05-13 09:17:10|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1620897540000|2021-05-13 09:19:00|3561.41|3561.41|3561.04|3561.04|3561.41|3561.41|3561.04|3561.04|0
1620897550000|2021-05-13 09:19:10|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|0
1620897570000|2021-05-13 09:19:30|3560.54|3560.54|3561.01|3561.01|3561.01|3561.01|3560.54|3560.54|0
1620897680000|2021-05-13 09:21:20|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|0
1620897820000|2021-05-13 09:23:40|3559.4|3559.4|3559.74|3559.74|3559.74|3559.74|3559.4|3559.4|0
1620897840000|2021-05-13 09:24:00|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|0
1620897890000|2021-05-13 09:24:50|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1620898090000|2021-05-13 09:28:10|3559.98|3559.98|3559.66|3559.66|3559.98|3559.98|3559.66|3559.66|0
1620898150000|2021-05-13 09:29:10|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1620898180000|2021-05-13 09:29:40|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1620898190000|2021-05-13 09:29:50|3560.3|3560.3|3560.62|3560.62|3560.62|3560.62|3560.3|3560.3|0
1620898210000|2021-05-13 09:30:10|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1620898370000|2021-05-13 09:32:50|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1620898380000|2021-05-13 09:33:00|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1620898390000|2021-05-13 09:33:10|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|0
1620898410000|2021-05-13 09:33:30|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1620898640000|2021-05-13 09:37:20|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1620898670000|2021-05-13 09:37:50|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1620898770000|2021-05-13 09:39:30|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1620898790000|2021-05-13 09:39:50|3560.76|3560.76|3561.18|3561.18|3561.18|3561.18|3560.76|3560.76|0
1620899000000|2021-05-13 09:43:20|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|0
1620899070000|2021-05-13 09:44:30|3561.34|3561.34|3561.51|3561.51|3561.51|3561.51|3561.34|3561.34|0
1620899090000|2021-05-13 09:44:50|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1620899150000|2021-05-13 09:45:50|3561.33|3561.33|3560.99|3560.99|3561.33|3561.33|3560.99|3560.99|0
1620899180000|2021-05-13 09:46:20|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1620899270000|2021-05-13 09:47:50|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|0
1620899320000|2021-05-13 09:48:40|3560.65|3560.65|3560.99|3560.99|3560.99|3560.99|3560.65|3560.65|0
1620899380000|2021-05-13 09:49:40|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1620899390000|2021-05-13 09:49:50|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1620899450000|2021-05-13 09:50:50|3561.79|3561.79|3562.13|3562.13|3562.13|3562.13|3561.79|3561.79|0
1620899460000|2021-05-13 09:51:00|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1620899490000|2021-05-13 09:51:30|3562.31|3562.31|3562.06|3562.06|3562.31|3562.31|3562.06|3562.06|0
1620899560000|2021-05-13 09:52:40|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1620899570000|2021-05-13 09:52:50|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|0
1620899620000|2021-05-13 09:53:40|3563.33|3563.33|3562.85|3562.85|3563.33|3563.33|3562.85|3562.85|0
1620899670000|2021-05-13 09:54:30|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1620899710000|2021-05-13 09:55:10|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1620900080000|2021-05-13 10:01:20|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|0
1620900110000|2021-05-13 10:01:50|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|0
1620900140000|2021-05-13 10:02:20|3561.72|3561.72|3562.05|3562.05|3562.05|3562.05|3561.72|3561.72|0
1620900160000|2021-05-13 10:02:40|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1620900230000|2021-05-13 10:03:50|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1620900280000|2021-05-13 10:04:40|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|3561.33|0
1620900290000|2021-05-13 10:04:50|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1620900370000|2021-05-13 10:06:10|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1620900380000|2021-05-13 10:06:20|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|0
1620900400000|2021-05-13 10:06:40|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1620900410000|2021-05-13 10:06:50|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|3561.88|0
1620900530000|2021-05-13 10:08:50|3561.8|3561.8|3561.72|3561.72|3561.8|3561.8|3561.72|3561.72|0
1620900580000|2021-05-13 10:09:40|3561.82|3561.82|3561.74|3561.74|3561.82|3561.82|3561.74|3561.74|0
1620900650000|2021-05-13 10:10:50|3561.99|3561.99|3561.82|3561.82|3561.99|3561.99|3561.82|3561.82|0
1620900690000|2021-05-13 10:11:30|3562.46|3562.46|3562.3|3562.3|3562.46|3562.46|3562.3|3562.3|0
1620900720000|2021-05-13 10:12:00|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|0
1620900750000|2021-05-13 10:12:30|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|0
1620900780000|2021-05-13 10:13:00|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|0
1620900800000|2021-05-13 10:13:20|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1620900980000|2021-05-13 10:16:20|3563.59|3563.59|3563.67|3563.67|3563.67|3563.67|3563.59|3563.59|0
1620901000000|2021-05-13 10:16:40|3563.86|3563.86|3564.36|3564.36|3564.36|3564.36|3563.86|3563.86|0
1620901130000|2021-05-13 10:18:50|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1620901210000|2021-05-13 10:20:10|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1620901300000|2021-05-13 10:21:40|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|0
1620901350000|2021-05-13 10:22:30|3564.49|3564.49|3565.63|3565.63|3565.63|3565.63|3564.49|3564.49|0
1620901390000|2021-05-13 10:23:10|3565.55|3565.55|3565.46|3565.46|3565.55|3565.55|3565.38|3565.38|0
1620901400000|2021-05-13 10:23:20|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|3566.15|0
1620901500000|2021-05-13 10:25:00|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|3565.81|0
1620901600000|2021-05-13 10:26:40|3566.76|3566.76|3565.96|3565.96|3566.76|3566.76|3565.96|3565.96|0
1620901630000|2021-05-13 10:27:10|3566.3|3566.3|3565.98|3565.98|3566.3|3566.3|3565.98|3565.98|0
1620901670000|2021-05-13 10:27:50|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|0
1620901720000|2021-05-13 10:28:40|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|3566.54|0
1620901730000|2021-05-13 10:28:50|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1620901740000|2021-05-13 10:29:00|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|0
1620901750000|2021-05-13 10:29:10|3566.78|3566.78|3566.94|3566.94|3566.94|3566.94|3566.78|3566.78|0
1620901800000|2021-05-13 10:30:00|3567.41|3567.41|3567.41|3567.41|3567.41|3567.41|3567.41|3567.41|0
1620901840000|2021-05-13 10:30:40|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|0
1620901860000|2021-05-13 10:31:00|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1620901870000|2021-05-13 10:31:10|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1620901880000|2021-05-13 10:31:20|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|0
1620901890000|2021-05-13 10:31:30|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|0
1620901900000|2021-05-13 10:31:40|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|3569.96|0
1620901930000|2021-05-13 10:32:10|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|3570.19|0
1620901960000|2021-05-13 10:32:40|3570.54|3570.54|3570.19|3570.19|3570.54|3570.54|3570.19|3570.19|0
1620902080000|2021-05-13 10:34:40|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1620902100000|2021-05-13 10:35:00|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|3570.83|0
1620902160000|2021-05-13 10:36:00|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1620902180000|2021-05-13 10:36:20|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|3571.41|0
1620902190000|2021-05-13 10:36:30|3571.47|3571.47|3571.49|3571.49|3571.81|3571.81|3571.47|3571.47|0
1620902210000|2021-05-13 10:36:50|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|0
1620902240000|2021-05-13 10:37:20|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|3571.87|0
1620902270000|2021-05-13 10:37:50|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1620902420000|2021-05-13 10:40:20|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1620902450000|2021-05-13 10:40:50|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|0
1620902670000|2021-05-13 10:44:30|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|3571.65|0
1620902720000|2021-05-13 10:45:20|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|3571.48|0
1620902730000|2021-05-13 10:45:30|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|3571.57|0
1620902820000|2021-05-13 10:47:00|3571.91|3571.91|3571.91|3571.91|3571.91|3571.91|3571.91|3571.91|0
1620902900000|2021-05-13 10:48:20|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|3571.97|0
1620902930000|2021-05-13 10:48:50|3571.8|3571.8|3571.72|3571.72|3571.8|3571.8|3571.72|3571.72|0
1620902960000|2021-05-13 10:49:20|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|3572.4|0
1620902970000|2021-05-13 10:49:30|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1620903010000|2021-05-13 10:50:10|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|0
1620903040000|2021-05-13 10:50:40|3572.4|3572.4|3572.32|3572.32|3572.4|3572.4|3572.32|3572.32|0
1620903050000|2021-05-13 10:50:50|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1620903110000|2021-05-13 10:51:50|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|0
1620903140000|2021-05-13 10:52:20|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|3572.57|0
1620903190000|2021-05-13 10:53:10|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|3572.73|0
1620903200000|2021-05-13 10:53:20|3572.39|3572.39|3572.23|3572.23|3572.39|3572.39|3572.23|3572.23|0
1620903300000|2021-05-13 10:55:00|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|3571.27|0
1620903330000|2021-05-13 10:55:30|3571.12|3571.12|3572.07|3572.07|3572.07|3572.07|3571.12|3571.12|0
1620903360000|2021-05-13 10:56:00|3572.41|3572.41|3573.04|3573.04|3573.36|3573.36|3572.41|3572.41|0
1620903470000|2021-05-13 10:57:50|3603.31|3603.31|3603.39|3603.39|3603.39|3603.39|3603.31|3603.31|0
1620903490000|2021-05-13 10:58:10|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|3603.71|0
1620903680000|2021-05-13 11:01:20|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1620903700000|2021-05-13 11:01:40|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|3604.67|0
1620903780000|2021-05-13 11:03:00|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|3604.84|0
1620903940000|2021-05-13 11:05:40|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|3604.36|0
1620903950000|2021-05-13 11:05:50|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|3604.51|0
1620903960000|2021-05-13 11:06:00|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|3604.85|0
1620903990000|2021-05-13 11:06:30|3604.69|3604.69|3604.38|3604.38|3604.69|3604.69|3604.38|3604.38|0
1620904020000|2021-05-13 11:07:00|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|3604.52|0
1620904050000|2021-05-13 11:07:30|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|3605.16|0
1620904130000|2021-05-13 11:08:50|3606.11|3606.11|3606.27|3606.27|3606.27|3606.27|3606.11|3606.11|0
1620904160000|2021-05-13 11:09:20|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|0
1620904180000|2021-05-13 11:09:40|3605.55|3605.55|3605.5|3605.5|3605.55|3605.55|3605.5|3605.5|0
1620904230000|2021-05-13 11:10:30|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|3605.58|0
1620904360000|2021-05-13 11:12:40|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|3605.5|0
1620904420000|2021-05-13 11:13:40|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|3605.83|0
1620904540000|2021-05-13 11:15:40|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|3606.08|0
1620904590000|2021-05-13 11:16:30|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|3605.29|0
1620904770000|2021-05-13 11:19:30|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|3604.81|0
1620904790000|2021-05-13 11:19:50|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|3604.47|0
1620904810000|2021-05-13 11:20:10|3604.52|3604.52|3604.05|3604.05|3604.52|3604.52|3604.05|3604.05|0
1620904840000|2021-05-13 11:20:40|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|3603.7|0
1620904860000|2021-05-13 11:21:00|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|3603.36|0
1620904920000|2021-05-13 11:22:00|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|3603.02|0
1620905080000|2021-05-13 11:24:40|3602.61|3602.61|3602.27|3602.27|3602.61|3602.61|3602.27|3602.27|0
1620905220000|2021-05-13 11:27:00|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|3601.92|0
1620905400000|2021-05-13 11:30:00|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1620905480000|2021-05-13 11:31:20|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1620905490000|2021-05-13 11:31:30|3619.76|3619.76|3620.05|3620.05|3620.05|3620.05|3619.76|3619.76|0
1620905500000|2021-05-13 11:31:40|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|3620.1|0
1620905520000|2021-05-13 11:32:00|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|3620.19|0
1620905560000|2021-05-13 11:32:40|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1620905570000|2021-05-13 11:32:50|3620.66|3620.66|3620.24|3620.24|3620.66|3620.66|3620.24|3620.24|0
1620905580000|2021-05-13 11:33:00|3620.93|3620.93|3620.98|3620.98|3620.98|3620.98|3620.93|3620.93|0
1620905590000|2021-05-13 11:33:10|3621.06|3621.06|3621.75|3621.75|3621.75|3621.75|3621.06|3621.06|0
1620905650000|2021-05-13 11:34:10|3622.24|3622.24|3623.63|3623.63|3623.63|3623.63|3622.24|3622.24|0
1620905660000|2021-05-13 11:34:20|3623.94|3623.94|3624.74|3624.74|3624.74|3624.74|3623.94|3623.94|0
1620905670000|2021-05-13 11:34:30|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|3625.42|0
1620905690000|2021-05-13 11:34:50|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|0
1620905700000|2021-05-13 11:35:00|3627.37|3627.37|3627.37|3627.37|3627.37|3627.37|3627.37|3627.37|0
1620905710000|2021-05-13 11:35:10|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|3627.64|0
1620905720000|2021-05-13 11:35:20|3627.48|3627.48|3627.72|3627.72|3627.72|3627.72|3627.48|3627.48|0
1620905730000|2021-05-13 11:35:30|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|3627.88|0
1620905740000|2021-05-13 11:35:40|3628.04|3628.04|3628.04|3628.04|3628.04|3628.04|3628.04|3628.04|0
1620905750000|2021-05-13 11:35:50|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|0
1620905810000|2021-05-13 11:36:50|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|0
1620905830000|2021-05-13 11:37:10|3628.1|3628.1|3627.42|3627.42|3628.1|3628.1|3627.42|3627.42|0
1620905840000|2021-05-13 11:37:20|3627.3|3627.3|3627.3|3627.3|3627.3|3627.3|3627.3|3627.3|0
1620905850000|2021-05-13 11:37:30|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|3627.42|0
1620905870000|2021-05-13 11:37:50|3626.15|3626.15|3626.04|3626.04|3626.15|3626.15|3626.04|3626.04|0
1620905890000|2021-05-13 11:38:10|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|0
1620905920000|2021-05-13 11:38:40|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|3625.51|0
1620905930000|2021-05-13 11:38:50|3625.4|3625.4|3624.44|3624.44|3625.4|3625.4|3624.44|3624.44|0
1620905940000|2021-05-13 11:39:00|3623.75|3623.75|3624.11|3624.11|3624.11|3624.11|3623.75|3623.75|0
1620905960000|2021-05-13 11:39:20|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|0
1620905990000|2021-05-13 11:39:50|3623.68|3623.68|3624.47|3624.47|3624.47|3624.47|3623.68|3623.68|0
1620906000000|2021-05-13 11:40:00|3624.3|3624.3|3625.67|3625.67|3625.67|3625.67|3624.3|3624.3|0
1620906010000|2021-05-13 11:40:10|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|3625.78|0
1620906030000|2021-05-13 11:40:30|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|3626.46|0
1620906040000|2021-05-13 11:40:40|3627.57|3627.57|3627.95|3627.95|3627.95|3627.95|3627.57|3627.57|0
1620906060000|2021-05-13 11:41:00|3627.26|3627.26|3627|3627|3627.26|3627.26|3627|3627|0
1620906080000|2021-05-13 11:41:20|3627.23|3627.23|3627.23|3627.23|3627.23|3627.23|3627.23|3627.23|0
1620906110000|2021-05-13 11:41:50|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|0
1620906120000|2021-05-13 11:42:00|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|0
1620906140000|2021-05-13 11:42:20|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|3626.71|0
1620906150000|2021-05-13 11:42:30|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|3626.83|0
1620906190000|2021-05-13 11:43:10|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|3627.15|0
1620906230000|2021-05-13 11:43:50|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|0
1620906240000|2021-05-13 11:44:00|3625.52|3625.52|3624.83|3624.83|3625.52|3625.52|3624.83|3624.83|0
1620906250000|2021-05-13 11:44:10|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|3624.67|0
1620906280000|2021-05-13 11:44:40|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|0
1620906290000|2021-05-13 11:44:50|3624.54|3624.54|3624.54|3624.54|3624.54|3624.54|3624.54|3624.54|0
1620906360000|2021-05-13 11:46:00|3624.7|3624.7|3624.79|3624.79|3625.02|3625.02|3624.7|3624.7|0
1620906370000|2021-05-13 11:46:10|3624.91|3624.91|3625.07|3625.07|3625.07|3625.07|3624.75|3624.75|0
1620906420000|2021-05-13 11:47:00|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|3625.23|0
1620906430000|2021-05-13 11:47:10|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|3625.47|0
1620906460000|2021-05-13 11:47:40|3625.79|3625.79|3626.58|3626.58|3626.58|3626.58|3625.79|3625.79|0
1620906500000|2021-05-13 11:48:20|3626.74|3626.74|3626.8|3626.8|3626.85|3626.85|3626.74|3626.74|0
1620906510000|2021-05-13 11:48:30|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|3626.64|0
1620906520000|2021-05-13 11:48:40|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|0
1620906600000|2021-05-13 11:50:00|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|3627.33|0
1620906610000|2021-05-13 11:50:10|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|3627.45|0
1620906620000|2021-05-13 11:50:20|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1620906630000|2021-05-13 11:50:30|3628.24|3628.24|3628.99|3628.99|3628.99|3628.99|3628.24|3628.24|0
1620906670000|2021-05-13 11:51:10|3628.83|3628.83|3628.65|3628.65|3628.83|3628.83|3628.65|3628.65|0
1620906730000|2021-05-13 11:52:10|3628.49|3628.49|3628.9|3628.9|3628.9|3628.9|3628.49|3628.49|0
1620906740000|2021-05-13 11:52:20|3629.38|3629.38|3629.38|3629.38|3629.38|3629.38|3629.38|3629.38|0
1620906750000|2021-05-13 11:52:30|3629.3|3629.3|3629.45|3629.45|3630.14|3630.14|3629.3|3629.3|0
1620906770000|2021-05-13 11:52:50|3628.77|3628.77|3629.41|3629.41|3629.41|3629.41|3628.77|3628.77|0
1620906780000|2021-05-13 11:53:00|3630.09|3630.09|3630.77|3630.77|3630.77|3630.77|3630.09|3630.09|0
1620906800000|2021-05-13 11:53:20|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|3630.53|0
1620906810000|2021-05-13 11:53:30|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|3629.42|0
1620906820000|2021-05-13 11:53:40|3629.34|3629.34|3629.97|3629.97|3629.97|3629.97|3629.34|3629.34|0
1620906880000|2021-05-13 11:54:40|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|3629.34|0
1620906890000|2021-05-13 11:54:50|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|3629.44|0
1620906900000|2021-05-13 11:55:00|3629.61|3629.61|3631.74|3631.74|3631.74|3631.74|3629.61|3629.61|0
1620906910000|2021-05-13 11:55:10|3631.85|3631.85|3631.8|3631.8|3631.85|3631.85|3631.8|3631.8|0
1620906920000|2021-05-13 11:55:20|3631.9|3631.9|3631.74|3631.74|3631.9|3631.9|3631.74|3631.74|0
1620906930000|2021-05-13 11:55:30|3631.9|3631.9|3632.96|3632.96|3632.96|3632.96|3631.9|3631.9|0
1620906940000|2021-05-13 11:55:40|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|3632.9|0
1620906950000|2021-05-13 11:55:50|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|3632.82|0
1620906990000|2021-05-13 11:56:30|3633.13|3633.13|3633.82|3633.82|3633.82|3633.82|3633.13|3633.13|0
1620907000000|2021-05-13 11:56:40|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|3633.92|0
1620907030000|2021-05-13 11:57:10|3635.29|3635.29|3635.97|3635.97|3635.97|3635.97|3635.29|3635.29|0
1620907060000|2021-05-13 11:57:40|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|3635.89|0
1620907080000|2021-05-13 11:58:00|3634.94|3634.94|3634.49|3634.49|3634.94|3634.94|3633.57|3633.57|0
1620907090000|2021-05-13 11:58:10|3634.65|3634.65|3634.65|3634.65|3634.65|3634.65|3634.65|3634.65|0
1620907100000|2021-05-13 11:58:20|3634.35|3634.35|3634.34|3634.34|3634.5|3634.5|3634.34|3634.34|0
1620907110000|2021-05-13 11:58:30|3634.1|3634.1|3633.85|3633.85|3634.1|3634.1|3632.89|3632.89|0
1620907120000|2021-05-13 11:58:40|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|0
1620907130000|2021-05-13 11:58:50|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1620907140000|2021-05-13 11:59:00|3633.67|3633.67|3633.73|3633.73|3633.78|3633.78|3633.67|3633.67|0
1620907160000|2021-05-13 11:59:20|3633.61|3633.61|3632.24|3632.24|3633.61|3633.61|3632.24|3632.24|0
1620907170000|2021-05-13 11:59:30|3632.08|3632.08|3631.13|3631.13|3632.08|3632.08|3631.13|3631.13|0
1620907180000|2021-05-13 11:59:40|3631.77|3631.77|3631.77|3631.77|3631.77|3631.77|3631.77|3631.77|0
1620907190000|2021-05-13 11:59:50|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|3631.62|0
1620907200000|2021-05-13 12:00:00|3631.37|3631.37|3631.13|3631.13|3631.37|3631.37|3630.96|3630.96|0
1620907210000|2021-05-13 12:00:10|3631.18|3631.18|3631.29|3631.29|3631.29|3631.29|3631.18|3631.18|0
1620907220000|2021-05-13 12:00:20|3631.34|3631.34|3631.18|3631.18|3631.34|3631.34|3631.18|3631.18|0
1620907230000|2021-05-13 12:00:30|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|3630.38|0
1620907260000|2021-05-13 12:01:00|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|3630.5|0
1620907270000|2021-05-13 12:01:10|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|3630.62|0
1620907280000|2021-05-13 12:01:20|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|3631.31|0
1620907290000|2021-05-13 12:01:30|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|0
1620907330000|2021-05-13 12:02:10|3631.38|3631.38|3631.06|3631.06|3631.38|3631.38|3631.06|3631.06|0
1620907340000|2021-05-13 12:02:20|3631.01|3631.01|3630.21|3630.21|3631.01|3631.01|3630.21|3630.21|0
1620907350000|2021-05-13 12:02:30|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|3630.27|0
1620907370000|2021-05-13 12:02:50|3629.95|3629.95|3630.11|3630.11|3630.11|3630.11|3629.95|3629.95|0
1620907380000|2021-05-13 12:03:00|3630|3630|3630.91|3630.91|3630.91|3630.91|3630|3630|0
1620907430000|2021-05-13 12:03:50|3631.03|3631.03|3631.03|3631.03|3631.03|3631.03|3631.03|3631.03|0
1620907440000|2021-05-13 12:04:00|3630.97|3630.97|3630.91|3630.91|3630.97|3630.97|3630.91|3630.91|0
1620907450000|2021-05-13 12:04:10|3630.99|3630.99|3631.1|3631.1|3631.1|3631.1|3630.99|3630.99|0
1620907460000|2021-05-13 12:04:20|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|3631.15|0
1620907470000|2021-05-13 12:04:30|3630.47|3630.47|3630.95|3630.95|3630.95|3630.95|3630.47|3630.47|0
1620907490000|2021-05-13 12:04:50|3630.79|3630.79|3630.63|3630.63|3630.79|3630.79|3630.63|3630.63|0
1620907530000|2021-05-13 12:05:30|3630.21|3630.21|3630.21|3630.21|3630.21|3630.21|3630.21|3630.21|0
1620907540000|2021-05-13 12:05:40|3628.85|3628.85|3628.68|3628.68|3628.85|3628.85|3628.68|3628.68|0
1620907560000|2021-05-13 12:06:00|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|3628.05|0
1620907580000|2021-05-13 12:06:20|3627.73|3627.73|3628.41|3628.41|3628.41|3628.41|3627.73|3627.73|0
1620907600000|2021-05-13 12:06:40|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|3628.47|0
1620907620000|2021-05-13 12:07:00|3628.59|3628.59|3628.31|3628.31|3628.59|3628.59|3628.31|3628.31|0
1620907660000|2021-05-13 12:07:40|3628.42|3628.42|3628.42|3628.42|3628.42|3628.42|3628.42|3628.42|0
1620907670000|2021-05-13 12:07:50|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|3628.73|0
1620907690000|2021-05-13 12:08:10|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1620907710000|2021-05-13 12:08:30|3629|3629|3628.84|3628.84|3629|3629|3628.84|3628.84|0
1620907720000|2021-05-13 12:08:40|3629|3629|3629|3629|3629|3629|3629|3629|0
1620907750000|2021-05-13 12:09:10|3628.92|3628.92|3629.33|3629.33|3629.33|3629.33|3628.92|3628.92|0
1620907770000|2021-05-13 12:09:30|3629.65|3629.65|3629.24|3629.24|3629.65|3629.65|3629.24|3629.24|0
1620907780000|2021-05-13 12:09:40|3629.36|3629.36|3628.88|3628.88|3629.36|3629.36|3628.88|3628.88|0
1620907800000|2021-05-13 12:10:00|3628.94|3628.94|3629.15|3629.15|3629.15|3629.15|3628.94|3628.94|0
1620907870000|2021-05-13 12:11:10|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|3629.84|0
1620907890000|2021-05-13 12:11:30|3630.52|3630.52|3630.52|3630.52|3630.52|3630.52|3630.52|3630.52|0
1620907910000|2021-05-13 12:11:50|3630.04|3630.04|3630.16|3630.16|3630.16|3630.16|3630.04|3630.04|0
1620907920000|2021-05-13 12:12:00|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|3629.85|0
1620907930000|2021-05-13 12:12:10|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|3629.61|0
1620907940000|2021-05-13 12:12:20|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|3629.77|0
1620907970000|2021-05-13 12:12:50|3629.3|3629.3|3629.14|3629.14|3629.3|3629.3|3629.14|3629.14|0
1620907980000|2021-05-13 12:13:00|3629.3|3629.3|3628.61|3628.61|3629.3|3629.3|3628.61|3628.61|0
1620908020000|2021-05-13 12:13:40|3628.45|3628.45|3628.45|3628.45|3628.45|3628.45|3628.45|3628.45|0
1620908040000|2021-05-13 12:14:00|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|3628.64|0
1620908060000|2021-05-13 12:14:20|3627.27|3627.27|3627.02|3627.02|3627.27|3627.27|3627.02|3627.02|0
1620908090000|2021-05-13 12:14:50|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|0
1620908100000|2021-05-13 12:15:00|3626.75|3626.75|3626.97|3626.97|3626.97|3626.97|3626.65|3626.65|0
1620908110000|2021-05-13 12:15:10|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|3626.88|0
1620908150000|2021-05-13 12:15:50|3627.2|3627.2|3627.68|3627.68|3627.68|3627.68|3627.2|3627.2|0
1620908170000|2021-05-13 12:16:10|3627.78|3627.78|3627.89|3627.89|3627.89|3627.89|3627.78|3627.78|0
1620908180000|2021-05-13 12:16:20|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|3628.57|0
1620908190000|2021-05-13 12:16:30|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|3628.1|0
1620908200000|2021-05-13 12:16:40|3628.15|3628.15|3628.79|3628.79|3628.79|3628.79|3628.15|3628.15|0
1620908210000|2021-05-13 12:16:50|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1620908220000|2021-05-13 12:17:00|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|3629.64|0
1620908230000|2021-05-13 12:17:10|3630.32|3630.32|3630.47|3630.47|3630.47|3630.47|3630.32|3630.32|0
1620908240000|2021-05-13 12:17:20|3630.63|3630.63|3629.82|3629.82|3630.63|3630.63|3629.82|3629.82|0
1620908280000|2021-05-13 12:18:00|3629.87|3629.87|3628.88|3628.88|3629.87|3629.87|3628.88|3628.88|0
1620908290000|2021-05-13 12:18:10|3628.72|3628.72|3628.61|3628.61|3628.72|3628.72|3628.61|3628.61|0
1620908330000|2021-05-13 12:18:50|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|3628.28|0
1620908350000|2021-05-13 12:19:10|3628.12|3628.12|3628.28|3628.28|3628.28|3628.28|3628.12|3628.12|0
1620908360000|2021-05-13 12:19:20|3628.12|3628.12|3628.2|3628.2|3628.2|3628.2|3628.12|3628.12|0
1620908370000|2021-05-13 12:19:30|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|3627.95|0
1620908400000|2021-05-13 12:20:00|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|3628.27|0
1620908410000|2021-05-13 12:20:10|3628.11|3628.11|3628.44|3628.44|3628.44|3628.44|3628.11|3628.11|0
1620908430000|2021-05-13 12:20:30|3628.28|3628.28|3628.18|3628.18|3628.43|3628.43|3628.18|3628.18|0
1620908450000|2021-05-13 12:20:50|3627.7|3627.7|3627.23|3627.23|3627.7|3627.7|3627.23|3627.23|0
1620908460000|2021-05-13 12:21:00|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|3627.14|0
1620908470000|2021-05-13 12:21:10|3626.67|3626.67|3626.79|3626.79|3626.79|3626.79|3626.67|3626.67|0
1620908490000|2021-05-13 12:21:30|3626.84|3626.84|3626.95|3626.95|3626.95|3626.95|3626.84|3626.84|0
1620908500000|2021-05-13 12:21:40|3626.63|3626.63|3628.13|3628.13|3628.13|3628.13|3626.63|3626.63|0
1620908510000|2021-05-13 12:21:50|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|3628.08|0
1620908520000|2021-05-13 12:22:00|3628.03|3628.03|3628.19|3628.19|3628.19|3628.19|3628.03|3628.03|0
1620908530000|2021-05-13 12:22:10|3628.11|3628.11|3627.67|3627.67|3628.11|3628.11|3627.61|3627.61|0
1620908540000|2021-05-13 12:22:20|3627.42|3627.42|3627.33|3627.33|3627.42|3627.42|3627.33|3627.33|0
1620908550000|2021-05-13 12:22:30|3627.25|3627.25|3627.25|3627.25|3627.25|3627.25|3627.25|3627.25|0
1620908560000|2021-05-13 12:22:40|3627.19|3627.19|3628.47|3628.47|3628.47|3628.47|3627.19|3627.19|0
1620908570000|2021-05-13 12:22:50|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|3629.15|0
1620908580000|2021-05-13 12:23:00|3629.27|3629.27|3629.44|3629.44|3629.44|3629.44|3629.27|3629.27|0
1620908600000|2021-05-13 12:23:20|3630.12|3630.12|3630.24|3630.24|3630.24|3630.24|3630.12|3630.12|0
1620908610000|2021-05-13 12:23:30|3629.56|3629.56|3629.39|3629.39|3629.56|3629.56|3629.39|3629.39|0
1620908630000|2021-05-13 12:23:50|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|3629.47|0
1620908640000|2021-05-13 12:24:00|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|3629.23|0
1620908660000|2021-05-13 12:24:20|3629.33|3629.33|3629.33|3629.33|3630.44|3630.44|3628.86|3628.86|0
1620908670000|2021-05-13 12:24:30|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|3629.01|0
1620908680000|2021-05-13 12:24:40|3629.1|3629.1|3629.1|3629.1|3629.1|3629.1|3629.1|3629.1|0
1620908690000|2021-05-13 12:24:50|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|0
1620908700000|2021-05-13 12:25:00|3628.87|3628.87|3628.23|3628.23|3628.87|3628.87|3628.23|3628.23|0
1620908750000|2021-05-13 12:25:50|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|3628.48|0
1620908760000|2021-05-13 12:26:00|3628.96|3628.96|3629.02|3629.02|3629.02|3629.02|3628.96|3628.96|0
1620908770000|2021-05-13 12:26:10|3629.7|3629.7|3629.7|3629.7|3629.7|3629.7|3629.7|3629.7|0
1620908780000|2021-05-13 12:26:20|3629.54|3629.54|3629.59|3629.59|3629.59|3629.59|3629.54|3629.54|0
1620908830000|2021-05-13 12:27:10|3629.43|3629.43|3629.27|3629.27|3629.43|3629.43|3629.27|3629.27|0
1620908840000|2021-05-13 12:27:20|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|3629.9|0
1620908850000|2021-05-13 12:27:30|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|3629.4|0
1620908860000|2021-05-13 12:27:40|3629.17|3629.17|3628.48|3628.48|3629.17|3629.17|3628.48|3628.48|0
1620908870000|2021-05-13 12:27:50|3627.8|3627.8|3627.12|3627.12|3627.8|3627.8|3627.12|3627.12|0
1620908910000|2021-05-13 12:28:30|3626.32|3626.32|3626.32|3626.32|3626.32|3626.32|3626.32|3626.32|0
1620908950000|2021-05-13 12:29:10|3625.99|3625.99|3625.66|3625.66|3625.99|3625.99|3625.66|3625.66|0
1620908960000|2021-05-13 12:29:20|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1620908970000|2021-05-13 12:29:30|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|3625.13|0
1620908980000|2021-05-13 12:29:40|3624.81|3624.81|3623.45|3623.45|3624.81|3624.81|3623.45|3623.45|0
1620908990000|2021-05-13 12:29:50|3622.65|3622.65|3622.24|3622.24|3622.65|3622.65|3622.24|3622.24|0
1620909000000|2021-05-13 12:30:00|3621.92|3621.92|3621.47|3621.47|3621.92|3621.92|3621.47|3621.47|0
1620909010000|2021-05-13 12:30:10|3621.35|3621.35|3621.42|3621.42|3621.51|3621.51|3621.35|3621.35|0
1620909040000|2021-05-13 12:30:40|3620.63|3620.63|3620|3620|3620.63|3620.63|3620|3620|0
1620909060000|2021-05-13 12:31:00|3620.47|3620.47|3628.34|3628.34|3628.34|3628.34|3620.47|3620.47|0
1620909070000|2021-05-13 12:31:10|3627.65|3627.65|3627.18|3627.18|3627.65|3627.65|3627.18|3627.18|0
1620909080000|2021-05-13 12:31:20|3626.93|3626.93|3626.4|3626.4|3627.09|3627.09|3626.4|3626.4|0
1620909100000|2021-05-13 12:31:40|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|3626.16|0
1620909110000|2021-05-13 12:31:50|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|3625.04|0
1620909120000|2021-05-13 12:32:00|3623.68|3623.68|3623.57|3623.57|3623.68|3623.68|3623.57|3623.57|0
1620909130000|2021-05-13 12:32:10|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1620909140000|2021-05-13 12:32:20|3622.73|3622.73|3622.31|3622.31|3622.73|3622.73|3622.31|3622.31|0
1620909170000|2021-05-13 12:32:50|3622|3622|3620.41|3620.41|3622|3622|3620.41|3620.41|0
1620909180000|2021-05-13 12:33:00|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|3619.73|0
1620909220000|2021-05-13 12:33:40|3620.36|3620.36|3620.08|3620.08|3620.36|3620.36|3620.08|3620.08|0
1620909240000|2021-05-13 12:34:00|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|3620.76|0
1620909250000|2021-05-13 12:34:10|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|0
1620909280000|2021-05-13 12:34:40|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|3619.81|0
1620909290000|2021-05-13 12:34:50|3619.57|3619.57|3618.2|3618.2|3619.57|3619.57|3618.2|3618.2|0
1620909300000|2021-05-13 12:35:00|3617.77|3617.77|3617.51|3617.51|3617.77|3617.77|3617.51|3617.51|0
1620909310000|2021-05-13 12:35:10|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|3616.4|0
1620909320000|2021-05-13 12:35:20|3617.08|3617.08|3616.93|3616.93|3617.08|3617.08|3616.93|3616.93|0
1620909330000|2021-05-13 12:35:30|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|3617.61|0
1620909340000|2021-05-13 12:35:40|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|3617.78|0
1620909350000|2021-05-13 12:35:50|3617.83|3617.83|3618.47|3618.47|3618.47|3618.47|3617.83|3617.83|0
1620909360000|2021-05-13 12:36:00|3618.8|3618.8|3619.48|3619.48|3619.48|3619.48|3618.8|3618.8|0
1620909370000|2021-05-13 12:36:10|3619.16|3619.16|3619.75|3619.75|3619.75|3619.75|3619.16|3619.16|0
1620909380000|2021-05-13 12:36:20|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|3619.91|0
1620909400000|2021-05-13 12:36:40|3619.85|3619.85|3619.79|3619.79|3619.85|3619.85|3619.79|3619.79|0
1620909410000|2021-05-13 12:36:50|3621.84|3621.84|3622.52|3622.52|3622.52|3622.52|3621.84|3621.84|0
1620909420000|2021-05-13 12:37:00|3622.84|3622.84|3622.16|3622.16|3622.84|3622.84|3622.16|3622.16|0
1620909430000|2021-05-13 12:37:10|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|3622.84|0
1620909440000|2021-05-13 12:37:20|3621.89|3621.89|3622.84|3622.84|3622.84|3622.84|3621.89|3621.89|0
1620909470000|2021-05-13 12:37:50|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|3622.16|0
1620909490000|2021-05-13 12:38:10|3622.84|3622.84|3622.59|3622.59|3622.84|3622.84|3622.59|3622.59|0
1620909500000|2021-05-13 12:38:20|3621.48|3621.48|3620.06|3620.06|3621.48|3621.48|3620.06|3620.06|0
1620909510000|2021-05-13 12:38:30|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|3620.69|0
1620909560000|2021-05-13 12:39:20|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|0
1620909570000|2021-05-13 12:39:30|3619.62|3619.62|3619.78|3619.78|3619.78|3619.78|3619.62|3619.62|0
1620909580000|2021-05-13 12:39:40|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|0
1620909590000|2021-05-13 12:39:50|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|3620.3|0
1620909600000|2021-05-13 12:40:00|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|0
1620909650000|2021-05-13 12:40:50|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|3619.46|0
1620909670000|2021-05-13 12:41:10|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|3619.62|0
1620909680000|2021-05-13 12:41:20|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|3620.09|0
1620909690000|2021-05-13 12:41:30|3620.57|3620.57|3621.25|3621.25|3621.25|3621.25|3620.57|3620.57|0
1620909750000|2021-05-13 12:42:30|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|3620.84|0
1620909760000|2021-05-13 12:42:40|3620.68|3620.68|3620.36|3620.36|3620.68|3620.68|3620.36|3620.36|0
1620909790000|2021-05-13 12:43:10|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|0
1620909820000|2021-05-13 12:43:40|3620.45|3620.45|3619.77|3619.77|3620.45|3620.45|3619.77|3619.77|0
1620909840000|2021-05-13 12:44:00|3620.45|3620.45|3620.16|3620.16|3620.45|3620.45|3620.16|3620.16|0
1620909850000|2021-05-13 12:44:10|3618.79|3618.79|3619.47|3619.47|3619.47|3619.47|3618.79|3618.79|0
1620909890000|2021-05-13 12:44:50|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|3619.18|0
1620909900000|2021-05-13 12:45:00|3619.43|3619.43|3618.95|3618.95|3619.43|3619.43|3618.95|3618.95|0
1620909920000|2021-05-13 12:45:20|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|3619.36|0
1620909930000|2021-05-13 12:45:30|3620.21|3620.21|3620.37|3620.37|3620.37|3620.37|3620.21|3620.21|0
1620909940000|2021-05-13 12:45:40|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|3620.43|0
1620909970000|2021-05-13 12:46:10|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|3620.27|0
1620910010000|2021-05-13 12:46:50|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1620910030000|2021-05-13 12:47:10|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|3622.3|0
1620910040000|2021-05-13 12:47:20|3622.98|3622.98|3623.66|3623.66|3623.66|3623.66|3622.98|3622.98|0
1620910050000|2021-05-13 12:47:30|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|3622.98|0
1620910060000|2021-05-13 12:47:40|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|3623.15|0
1620910070000|2021-05-13 12:47:50|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|3622.19|0
1620910080000|2021-05-13 12:48:00|3622.03|3622.03|3621.95|3621.95|3622.03|3622.03|3621.95|3621.95|0
1620910110000|2021-05-13 12:48:30|3621.7|3621.7|3620.39|3620.39|3621.7|3621.7|3620.39|3620.39|0
1620910120000|2021-05-13 12:48:40|3620.23|3620.23|3620.23|3620.23|3620.23|3620.23|3620.23|3620.23|0
1620910130000|2021-05-13 12:48:50|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|3620.39|0
1620910150000|2021-05-13 12:49:10|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1620910210000|2021-05-13 12:50:10|3620.61|3620.61|3621.3|3621.3|3621.3|3621.3|3620.61|3620.61|0
1620910260000|2021-05-13 12:51:00|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|0
1620910270000|2021-05-13 12:51:10|3620.14|3620.14|3619.82|3619.82|3620.14|3620.14|3619.82|3619.82|0
1620910290000|2021-05-13 12:51:30|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|3620.14|0
1620910330000|2021-05-13 12:52:10|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|3620.82|0
1620910360000|2021-05-13 12:52:40|3620.74|3620.74|3620.49|3620.49|3620.74|3620.74|3620.49|3620.49|0
1620910390000|2021-05-13 12:53:10|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|3621.17|0
1620910400000|2021-05-13 12:53:20|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|0
1620910410000|2021-05-13 12:53:30|3621.21|3621.21|3619.74|3619.74|3621.21|3621.21|3619.74|3619.74|0
1620910420000|2021-05-13 12:53:40|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|3620.42|0
1620910430000|2021-05-13 12:53:50|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|3620.26|0
1620910440000|2021-05-13 12:54:00|3620.14|3620.14|3618.82|3618.82|3620.18|3620.18|3618.82|3618.82|0
1620910460000|2021-05-13 12:54:20|3618.98|3618.98|3619.03|3619.03|3619.03|3619.03|3618.98|3618.98|0
1620910470000|2021-05-13 12:54:30|3618.55|3618.55|3618.98|3618.98|3618.98|3618.98|3618.55|3618.55|0
1620910480000|2021-05-13 12:54:40|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|3619.14|0
1620910500000|2021-05-13 12:55:00|3619.3|3619.3|3619.95|3619.95|3619.95|3619.95|3619.3|3619.3|0
1620910510000|2021-05-13 12:55:10|3620.18|3620.18|3620.78|3620.78|3620.78|3620.78|3620.18|3620.18|0
1620910520000|2021-05-13 12:55:20|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|3620.61|0
1620910550000|2021-05-13 12:55:50|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|3620.67|0
1620910610000|2021-05-13 12:56:50|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|3621.35|0
1620910630000|2021-05-13 12:57:10|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|3620.56|0
1620910640000|2021-05-13 12:57:20|3620.24|3620.24|3619.56|3619.56|3620.24|3620.24|3619.56|3619.56|0
1620910660000|2021-05-13 12:57:40|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|3619.32|0
1620910680000|2021-05-13 12:58:00|3620|3620|3620|3620|3620|3620|3620|3620|0
1620910700000|2021-05-13 12:58:20|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|3620.68|0
1620910720000|2021-05-13 12:58:40|3620.62|3620.62|3620.94|3620.94|3620.94|3620.94|3620.62|3620.62|0
1620910740000|2021-05-13 12:59:00|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|3621.63|0
1620910750000|2021-05-13 12:59:10|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|3621.81|0
1620910780000|2021-05-13 12:59:40|3621.75|3621.75|3621.87|3621.87|3621.87|3621.87|3621.75|3621.75|0
1620910800000|2021-05-13 13:00:00|3622.55|3622.55|3623.52|3623.52|3623.52|3623.52|3622.55|3622.55|0
1620910810000|2021-05-13 13:00:10|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|3624.2|0
1620910830000|2021-05-13 13:00:30|3624.44|3624.44|3626.31|3626.31|3626.31|3626.31|3624.44|3624.44|0
1620910860000|2021-05-13 13:01:00|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|0
1620910900000|2021-05-13 13:01:40|3625.15|3625.15|3624.95|3624.95|3625.15|3625.15|3624.95|3624.95|0
1620910950000|2021-05-13 13:02:30|3624.79|3624.79|3624.47|3624.47|3624.79|3624.79|3624.47|3624.47|0
1620910980000|2021-05-13 13:03:00|3624.31|3624.31|3624.73|3624.73|3624.73|3624.73|3624.31|3624.31|0
1620911020000|2021-05-13 13:03:40|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|3624.25|0
1620911030000|2021-05-13 13:03:50|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|3623.57|0
1620911070000|2021-05-13 13:04:30|3623.88|3623.88|3623.72|3623.72|3624.04|3624.04|3623.57|3623.57|0
1620911080000|2021-05-13 13:04:40|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|3623.64|0
1620911110000|2021-05-13 13:05:10|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|3624.32|0
1620911160000|2021-05-13 13:06:00|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|3624.21|0
1620911170000|2021-05-13 13:06:10|3624.09|3624.09|3624.25|3624.25|3624.25|3624.25|3624.09|3624.09|0
1620911180000|2021-05-13 13:06:20|3624.88|3624.88|3624.88|3624.88|3624.88|3624.88|3624.88|3624.88|0
1620911210000|2021-05-13 13:06:50|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1620911230000|2021-05-13 13:07:10|3625.11|3625.11|3625.11|3625.11|3625.11|3625.11|3625.11|3625.11|0
1620911240000|2021-05-13 13:07:20|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|3625.58|0
1620911250000|2021-05-13 13:07:30|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|3625.67|0
1620911280000|2021-05-13 13:08:00|3625.58|3625.58|3625.67|3625.67|3625.67|3625.67|3625.58|3625.58|0
1620911290000|2021-05-13 13:08:10|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|0
1620911300000|2021-05-13 13:08:20|3626.51|3626.51|3626.03|3626.03|3626.51|3626.51|3626.03|3626.03|0
1620911320000|2021-05-13 13:08:40|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|0
1620911340000|2021-05-13 13:09:00|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|3626.98|0
1620911350000|2021-05-13 13:09:10|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|3627.67|0
1620911360000|2021-05-13 13:09:20|3627.83|3627.83|3628.23|3628.23|3628.23|3628.23|3627.67|3627.67|0
1620911370000|2021-05-13 13:09:30|3628.92|3628.92|3628.23|3628.23|3628.92|3628.92|3628.23|3628.23|0
1620911410000|2021-05-13 13:10:10|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|3628.39|0
1620911420000|2021-05-13 13:10:20|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|3628.23|0
1620911440000|2021-05-13 13:10:40|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|3628.87|0
1620911460000|2021-05-13 13:11:00|3629.02|3629.02|3628.95|3628.95|3629.02|3629.02|3628.87|3628.87|0
1620911470000|2021-05-13 13:11:10|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|3628.79|0
1620911490000|2021-05-13 13:11:30|3629.27|3629.27|3629.19|3629.19|3629.27|3629.27|3629.19|3629.19|0
1620911510000|2021-05-13 13:11:50|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|3629.35|0
1620911520000|2021-05-13 13:12:00|3628.87|3628.87|3629.83|3629.83|3629.83|3629.83|3628.87|3628.87|0
1620911530000|2021-05-13 13:12:10|3629.35|3629.35|3628.87|3628.87|3629.35|3629.35|3628.87|3628.87|0
1620911560000|2021-05-13 13:12:40|3629.56|3629.56|3629.47|3629.47|3629.56|3629.56|3629.47|3629.47|0
1620911570000|2021-05-13 13:12:50|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|3630.16|0
1620911590000|2021-05-13 13:13:10|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|3630.08|0
1620911600000|2021-05-13 13:13:20|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|3628.71|0
1620911620000|2021-05-13 13:13:40|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|3629.39|0
1620911630000|2021-05-13 13:13:50|3629.55|3629.55|3628.43|3628.43|3629.55|3629.55|3628.43|3628.43|0
1620911640000|2021-05-13 13:14:00|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|3629.12|0
1620911650000|2021-05-13 13:14:10|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|3628.43|0
1620911660000|2021-05-13 13:14:20|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|3627.96|0
1620911670000|2021-05-13 13:14:30|3627.27|3627.27|3626.59|3626.59|3627.27|3627.27|3626.59|3626.59|0
1620911680000|2021-05-13 13:14:40|3626.75|3626.75|3626.75|3626.75|3627.43|3627.43|3626.75|3626.75|0
1620911690000|2021-05-13 13:14:50|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|3627.43|0
1620911700000|2021-05-13 13:15:00|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|3627.31|0
1620911720000|2021-05-13 13:15:20|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1620911760000|2021-05-13 13:16:00|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|0
1620911780000|2021-05-13 13:16:20|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|3625.89|0
1620911790000|2021-05-13 13:16:30|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|3626.57|0
1620911800000|2021-05-13 13:16:40|3626.4|3626.4|3626.4|3626.4|3626.4|3626.4|3626.4|3626.4|0
1620911810000|2021-05-13 13:16:50|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|0
1620911820000|2021-05-13 13:17:00|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|3624.45|0
1620911830000|2021-05-13 13:17:10|3624.33|3624.33|3624.27|3624.27|3624.33|3624.33|3624.27|3624.27|0
1620911880000|2021-05-13 13:18:00|3623.94|3623.94|3623.42|3623.42|3623.94|3623.94|3623.42|3623.42|0
1620911940000|2021-05-13 13:19:00|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|3623.74|0
1620911950000|2021-05-13 13:19:10|3624.05|3624.05|3623.8|3623.8|3624.05|3624.05|3623.8|3623.8|0
1620911960000|2021-05-13 13:19:20|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|3623.96|0
1620911980000|2021-05-13 13:19:40|3624.05|3624.05|3623.96|3623.96|3624.05|3624.05|3623.96|3623.96|0
1620912000000|2021-05-13 13:20:00|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|3623.81|0
1620912010000|2021-05-13 13:20:10|3624.13|3624.13|3624.29|3624.29|3624.29|3624.29|3624.13|3624.13|0
1620912020000|2021-05-13 13:20:20|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|3624.61|0
1620912030000|2021-05-13 13:20:30|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|3624.77|0
1620912050000|2021-05-13 13:20:50|3624.83|3624.83|3624.89|3624.89|3624.89|3624.89|3624.83|3624.83|0
1620912060000|2021-05-13 13:21:00|3624.77|3624.77|3625.02|3625.02|3625.02|3625.02|3624.77|3624.77|0
1620912070000|2021-05-13 13:21:10|3625.7|3625.7|3625.86|3625.86|3625.86|3625.86|3625.7|3625.7|0
1620912120000|2021-05-13 13:22:00|3625.92|3625.92|3625.74|3625.74|3625.92|3625.92|3625.74|3625.74|0
1620912130000|2021-05-13 13:22:10|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|3625.83|0
1620912150000|2021-05-13 13:22:30|3626.07|3626.07|3626.22|3626.22|3626.22|3626.22|3626.07|3626.07|0
1620912160000|2021-05-13 13:22:40|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|3626.54|0
1620912170000|2021-05-13 13:22:50|3626.96|3626.96|3626.87|3626.87|3627.11|3627.11|3626.56|3626.56|0
1620912180000|2021-05-13 13:23:00|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|3627.51|0
1620912240000|2021-05-13 13:24:00|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|0
1620912270000|2021-05-13 13:24:30|3627.51|3627.51|3627.76|3627.76|3627.76|3627.76|3627.51|3627.51|0
1620912280000|2021-05-13 13:24:40|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|3628.07|0
1620912290000|2021-05-13 13:24:50|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1620912320000|2021-05-13 13:25:20|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|3628.62|0
1620912330000|2021-05-13 13:25:30|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|3628.68|0
1620912340000|2021-05-13 13:25:40|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|0
1620912350000|2021-05-13 13:25:50|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1620912370000|2021-05-13 13:26:10|3629.4|3629.4|3628.93|3628.93|3629.4|3629.4|3628.77|3628.77|0
1620912400000|2021-05-13 13:26:40|3628.61|3628.61|3629.24|3629.24|3629.24|3629.24|3628.61|3628.61|0
1620912410000|2021-05-13 13:26:50|3629.41|3629.41|3629.41|3629.41|3629.41|3629.41|3629.41|3629.41|0
1620912420000|2021-05-13 13:27:00|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|3629.57|0
1620912430000|2021-05-13 13:27:10|3629.89|3629.89|3630.16|3630.16|3630.16|3630.16|3629.84|3629.84|0
1620912440000|2021-05-13 13:27:20|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|3630.24|0
1620912460000|2021-05-13 13:27:40|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|3630.13|0
1620912490000|2021-05-13 13:28:10|3629.5|3629.5|3630.27|3630.27|3630.27|3630.27|3629.5|3629.5|0
1620912500000|2021-05-13 13:28:20|3630.96|3630.96|3634.06|3634.06|3634.06|3634.06|3630.96|3630.96|0
1620912520000|2021-05-13 13:28:40|3633.27|3633.27|3633.9|3633.9|3633.9|3633.9|3633.27|3633.27|0
1620912540000|2021-05-13 13:29:00|3634.58|3634.58|3634.58|3634.58|3634.58|3634.58|3634.58|3634.58|0
1620912550000|2021-05-13 13:29:10|3634.74|3634.74|3634.9|3634.9|3634.9|3634.9|3634.74|3634.74|0
1620912570000|2021-05-13 13:29:30|3635.38|3635.38|3635.18|3635.18|3635.5|3635.5|3635.18|3635.18|0
1620912580000|2021-05-13 13:29:40|3635.51|3635.51|3635.76|3635.76|3635.76|3635.76|3635.51|3635.51|0
1620912590000|2021-05-13 13:29:50|3635.84|3635.84|3635.21|3635.21|3635.84|3635.84|3635.21|3635.21|0
1620912600000|2021-05-13 13:30:00|3635.89|3635.89|3635.34|3635.34|3636.05|3636.05|3634.34|3634.34|0
1620912610000|2021-05-13 13:30:10|3635.19|3635.19|3635.92|3635.92|3635.92|3635.92|3634.56|3634.56|0
1620912620000|2021-05-13 13:30:20|3635.29|3635.29|3633.79|3633.79|3635.97|3635.97|3633.79|3633.79|0
1620912630000|2021-05-13 13:30:30|3633.63|3633.63|3633.16|3633.16|3633.63|3633.63|3633.16|3633.16|0
1620912640000|2021-05-13 13:30:40|3633.63|3633.63|3633.79|3633.79|3633.79|3633.79|3633.63|3633.63|0
1620912650000|2021-05-13 13:30:50|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|0
1620912660000|2021-05-13 13:31:00|3634.36|3634.36|3634.44|3634.44|3634.44|3634.44|3634.36|3634.36|0
1620912670000|2021-05-13 13:31:10|3634.76|3634.76|3635.55|3635.55|3635.55|3635.55|3634.76|3634.76|0
1620912680000|2021-05-13 13:31:20|3635.63|3635.63|3635.63|3635.63|3635.63|3635.63|3635.63|3635.63|0
1620912690000|2021-05-13 13:31:30|3635.47|3635.47|3636.58|3636.58|3636.58|3636.58|3635.31|3635.31|0
1620912720000|2021-05-13 13:32:00|3635.95|3635.95|3636.27|3636.27|3636.27|3636.27|3635.95|3635.95|0
1620912730000|2021-05-13 13:32:10|3636.11|3636.11|3636.9|3636.9|3636.9|3636.9|3636.11|3636.11|0
1620912760000|2021-05-13 13:32:40|3636.92|3636.92|3637.18|3637.18|3637.18|3637.18|3636.92|3636.92|0
1620912770000|2021-05-13 13:32:50|3637.35|3637.35|3637.23|3637.23|3637.35|3637.35|3637.23|3637.23|0
1620912780000|2021-05-13 13:33:00|3637.17|3637.17|3637.95|3637.95|3638.04|3638.04|3637.17|3637.17|0
1620912790000|2021-05-13 13:33:10|3638.59|3638.59|3639.11|3639.11|3639.27|3639.27|3638.59|3638.59|0
1620912800000|2021-05-13 13:33:20|3639.8|3639.8|3639.8|3639.8|3639.8|3639.8|3639.8|3639.8|0
1620912820000|2021-05-13 13:33:40|3639.48|3639.48|3639.48|3639.48|3639.48|3639.48|3639.48|3639.48|0
1620912830000|2021-05-13 13:33:50|3638.84|3638.84|3638.84|3638.84|3638.84|3638.84|3638.84|3638.84|0
1620912840000|2021-05-13 13:34:00|3639.64|3639.64|3640.43|3640.43|3640.43|3640.43|3639.64|3639.64|0
1620912850000|2021-05-13 13:34:10|3640.48|3640.48|3641.22|3641.22|3641.22|3641.22|3640.48|3640.48|0
1620912870000|2021-05-13 13:34:30|3641.7|3641.7|3642.43|3642.43|3642.43|3642.43|3641.7|3641.7|0
1620912880000|2021-05-13 13:34:40|3642.59|3642.59|3642.59|3642.59|3642.59|3642.59|3642.59|3642.59|0
1620912890000|2021-05-13 13:34:50|3643.27|3643.27|3643.6|3643.6|3643.6|3643.6|3643.27|3643.27|0
1620912900000|2021-05-13 13:35:00|3644.28|3644.28|3645.07|3645.07|3645.13|3645.13|3644.28|3644.28|0
1620912910000|2021-05-13 13:35:10|3644.39|3644.39|3644.97|3644.97|3645.03|3645.03|3644.39|3644.39|0
1620912920000|2021-05-13 13:35:20|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|3644.29|0
1620912930000|2021-05-13 13:35:30|3644.7|3644.7|3645.14|3645.14|3645.14|3645.14|3644.7|3644.7|0
1620912950000|2021-05-13 13:35:50|3644.19|3644.19|3643.73|3643.73|3644.68|3644.68|3643.73|3643.73|0
1620912960000|2021-05-13 13:36:00|3643.41|3643.41|3642.46|3642.46|3643.41|3643.41|3641.83|3641.83|0
1620912970000|2021-05-13 13:36:10|3642.41|3642.41|3642.14|3642.14|3642.41|3642.41|3642.14|3642.14|0
1620912980000|2021-05-13 13:36:20|3642.3|3642.3|3642.88|3642.88|3642.98|3642.98|3642.3|3642.3|0
1620913000000|2021-05-13 13:36:40|3642.72|3642.72|3642.72|3642.72|3642.72|3642.72|3642.72|3642.72|0
1620913010000|2021-05-13 13:36:50|3643.4|3643.4|3644.49|3644.49|3644.49|3644.49|3643.4|3643.4|0
1620913020000|2021-05-13 13:37:00|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|0
1620913030000|2021-05-13 13:37:10|3645.33|3645.33|3645.47|3645.47|3645.64|3645.64|3645.32|3645.32|0
1620913050000|2021-05-13 13:37:30|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|3645.32|0
1620913060000|2021-05-13 13:37:40|3645.17|3645.17|3645.33|3645.33|3645.33|3645.33|3645.17|3645.17|0
1620913070000|2021-05-13 13:37:50|3646.2|3646.2|3644.56|3644.56|3646.2|3646.2|3644.38|3644.38|0
1620913080000|2021-05-13 13:38:00|3644.44|3644.44|3644.26|3644.26|3644.56|3644.56|3644.26|3644.26|0
1620913090000|2021-05-13 13:38:10|3643.95|3643.95|3643.26|3643.26|3644.1|3644.1|3643.26|3643.26|0
1620913110000|2021-05-13 13:38:30|3643.43|3643.43|3643.59|3643.59|3643.59|3643.59|3643.43|3643.43|0
1620913120000|2021-05-13 13:38:40|3643.75|3643.75|3644.39|3644.39|3644.39|3644.39|3643.75|3643.75|0
1620913140000|2021-05-13 13:39:00|3643.91|3643.91|3644.02|3644.02|3644.14|3644.14|3643.91|3643.91|0
1620913150000|2021-05-13 13:39:10|3644.7|3644.7|3645.03|3645.03|3645.03|3645.03|3644.7|3644.7|0
1620913160000|2021-05-13 13:39:20|3644.78|3644.78|3644.47|3644.47|3644.78|3644.78|3644.47|3644.47|0
1620913180000|2021-05-13 13:39:40|3644.63|3644.63|3643.99|3643.99|3644.63|3644.63|3643.99|3643.99|0
1620913190000|2021-05-13 13:39:50|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|3644.62|0
1620913200000|2021-05-13 13:40:00|3644.46|3644.46|3646.05|3646.05|3646.05|3646.05|3644.46|3644.46|0
1620913210000|2021-05-13 13:40:10|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|0
1620913230000|2021-05-13 13:40:30|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|3646.42|0
1620913240000|2021-05-13 13:40:40|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|0
1620913260000|2021-05-13 13:41:00|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|3646.31|0
1620913280000|2021-05-13 13:41:20|3645.98|3645.98|3645.34|3645.34|3645.98|3645.98|3645.34|3645.34|0
1620913310000|2021-05-13 13:41:50|3645.1|3645.1|3644.48|3644.48|3645.1|3645.1|3644.48|3644.48|0
1620913320000|2021-05-13 13:42:00|3643.84|3643.84|3643.8|3643.8|3644.48|3644.48|3643.8|3643.8|0
1620913330000|2021-05-13 13:42:10|3643.64|3643.64|3644.44|3644.44|3644.44|3644.44|3643.64|3643.64|0
1620913340000|2021-05-13 13:42:20|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|3644.32|0
1620913380000|2021-05-13 13:43:00|3644.43|3644.43|3645.01|3645.01|3645.01|3645.01|3644.43|3644.43|0
1620913410000|2021-05-13 13:43:30|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|0
1620913420000|2021-05-13 13:43:40|3644.61|3644.61|3643.24|3643.24|3644.61|3644.61|3643.24|3643.24|0
1620913430000|2021-05-13 13:43:50|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|0
1620913440000|2021-05-13 13:44:00|3644.03|3644.03|3642.59|3642.59|3644.03|3644.03|3642.59|3642.59|0
1620913450000|2021-05-13 13:44:10|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|3642.12|0
1620913460000|2021-05-13 13:44:20|3642.2|3642.2|3642.2|3642.2|3642.2|3642.2|3642.2|3642.2|0
1620913480000|2021-05-13 13:44:40|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|0
1620913500000|2021-05-13 13:45:00|3642.43|3642.43|3644.59|3644.59|3644.59|3644.59|3642.43|3642.43|0
1620913510000|2021-05-13 13:45:10|3645.7|3645.7|3644.98|3644.98|3645.7|3645.7|3644.98|3644.98|0
1620913530000|2021-05-13 13:45:30|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|0
1620913550000|2021-05-13 13:45:50|3645.72|3645.72|3646.41|3646.41|3646.41|3646.41|3645.72|3645.72|0
1620913560000|2021-05-13 13:46:00|3646.56|3646.56|3647.25|3647.25|3647.25|3647.25|3646.56|3646.56|0
1620913600000|2021-05-13 13:46:40|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|3647.09|0
1620913610000|2021-05-13 13:46:50|3646.41|3646.41|3647.09|3647.09|3647.09|3647.09|3646.41|3646.41|0
1620913620000|2021-05-13 13:47:00|3647.15|3647.15|3646.95|3646.95|3647.27|3647.27|3646.95|3646.95|0
1620913630000|2021-05-13 13:47:10|3646.79|3646.79|3648.16|3648.16|3648.16|3648.16|3646.79|3646.79|0
1620913640000|2021-05-13 13:47:20|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|3648.84|0
1620913650000|2021-05-13 13:47:30|3648.68|3648.68|3648.68|3648.68|3649|3649|3648.68|3648.68|0
1620913670000|2021-05-13 13:47:50|3648.84|3648.84|3649.21|3649.21|3649.21|3649.21|3648.53|3648.53|0
1620913680000|2021-05-13 13:48:00|3648.89|3648.89|3649.21|3649.21|3649.21|3649.21|3648.57|3648.57|0
1620913710000|2021-05-13 13:48:30|3648.26|3648.26|3648.26|3648.26|3648.26|3648.26|3648.26|3648.26|0
1620913720000|2021-05-13 13:48:40|3647.84|3647.84|3647.63|3647.63|3647.84|3647.84|3647.63|3647.63|0
1620913730000|2021-05-13 13:48:50|3647.31|3647.31|3647.19|3647.19|3647.31|3647.31|3647.15|3647.15|0
1620913740000|2021-05-13 13:49:00|3646.87|3646.87|3646.19|3646.19|3646.87|3646.87|3646.19|3646.19|0
1620913760000|2021-05-13 13:49:20|3645.94|3645.94|3645.47|3645.47|3645.94|3645.94|3645.15|3645.15|0
1620913770000|2021-05-13 13:49:30|3644.51|3644.51|3644.15|3644.15|3644.83|3644.83|3644.15|3644.15|0
1620913780000|2021-05-13 13:49:40|3643.99|3643.99|3643.83|3643.83|3644.47|3644.47|3643.83|3643.83|0
1620913790000|2021-05-13 13:49:50|3643.67|3643.67|3644.3|3644.3|3644.3|3644.3|3643.35|3643.35|0
1620913800000|2021-05-13 13:50:00|3644.55|3644.55|3645.19|3645.19|3645.19|3645.19|3644.55|3644.55|0
1620913810000|2021-05-13 13:50:10|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|3645.35|0
1620913820000|2021-05-13 13:50:20|3646.3|3646.3|3646.3|3646.3|3646.3|3646.3|3646.3|3646.3|0
1620913830000|2021-05-13 13:50:30|3646.19|3646.19|3646.19|3646.19|3646.19|3646.19|3646.19|3646.19|0
1620913840000|2021-05-13 13:50:40|3646.67|3646.67|3647.76|3647.76|3647.76|3647.76|3646.67|3646.67|0
1620913850000|2021-05-13 13:50:50|3647.93|3647.93|3648.24|3648.24|3648.24|3648.24|3647.76|3647.76|0
1620913860000|2021-05-13 13:51:00|3647.91|3647.91|3646.64|3646.64|3647.91|3647.91|3646.64|3646.64|0
1620913870000|2021-05-13 13:51:10|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|3645.95|0
1620913880000|2021-05-13 13:51:20|3645.83|3645.83|3645.83|3645.83|3645.83|3645.83|3645.83|3645.83|0
1620913900000|2021-05-13 13:51:40|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|0
1620913910000|2021-05-13 13:51:50|3644.99|3644.99|3644.42|3644.42|3644.99|3644.99|3644.42|3644.42|0
1620913920000|2021-05-13 13:52:00|3644.34|3644.34|3644.78|3644.78|3644.78|3644.78|3644.09|3644.09|0
1620913930000|2021-05-13 13:52:10|3645.41|3645.41|3646.2|3646.2|3646.2|3646.2|3645.41|3645.41|0
1620913940000|2021-05-13 13:52:20|3646.88|3646.88|3647.13|3647.13|3647.13|3647.13|3646.88|3646.88|0
1620913950000|2021-05-13 13:52:30|3646.82|3646.82|3646.44|3646.44|3646.82|3646.82|3646.44|3646.44|0
1620913960000|2021-05-13 13:52:40|3645.97|3645.97|3645.81|3645.81|3645.97|3645.97|3645.81|3645.81|0
1620913970000|2021-05-13 13:52:50|3646.29|3646.29|3646.29|3646.29|3646.29|3646.29|3646.29|3646.29|0
1620914020000|2021-05-13 13:53:40|3645.62|3645.62|3645.62|3645.62|3645.62|3645.62|3645.62|3645.62|0
1620914040000|2021-05-13 13:54:00|3645.78|3645.78|3646.78|3646.78|3646.78|3646.78|3645.78|3645.78|0
1620914050000|2021-05-13 13:54:10|3646.84|3646.84|3648.1|3648.1|3648.1|3648.1|3646.73|3646.73|0
1620914070000|2021-05-13 13:54:30|3648.28|3648.28|3648.34|3648.34|3648.34|3648.34|3648.28|3648.28|0
1620914100000|2021-05-13 13:55:00|3648.49|3648.49|3648.88|3648.88|3648.88|3648.88|3648.49|3648.49|0
1620914110000|2021-05-13 13:55:10|3648.73|3648.73|3649.06|3649.06|3649.06|3649.06|3648.73|3648.73|0
1620914160000|2021-05-13 13:56:00|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|3649.18|0
1620914170000|2021-05-13 13:56:10|3649.47|3649.47|3650.16|3650.16|3650.16|3650.16|3649.47|3649.47|0
1620914180000|2021-05-13 13:56:20|3650.05|3650.05|3648.68|3648.68|3650.05|3650.05|3648.68|3648.68|0
1620914200000|2021-05-13 13:56:40|3648.74|3648.74|3648.95|3648.95|3648.95|3648.95|3648.32|3648.32|0
1620914210000|2021-05-13 13:56:50|3649.11|3649.11|3648.54|3648.54|3649.11|3649.11|3648.22|3648.22|0
1620914240000|2021-05-13 13:57:20|3648.78|3648.78|3649.42|3649.42|3649.42|3649.42|3648.78|3648.78|0
1620914250000|2021-05-13 13:57:30|3649.9|3649.9|3649.9|3649.9|3650.02|3650.02|3649.9|3649.9|0
1620914280000|2021-05-13 13:58:00|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|3649.42|0
1620914290000|2021-05-13 13:58:10|3649.74|3649.74|3650.37|3650.37|3650.37|3650.37|3649.74|3649.74|0
1620914310000|2021-05-13 13:58:30|3650.04|3650.04|3650.09|3650.09|3650.09|3650.09|3650.04|3650.04|0
1620914320000|2021-05-13 13:58:40|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|3649.78|0
1620914340000|2021-05-13 13:59:00|3649.09|3649.09|3649.53|3649.53|3649.78|3649.78|3649.09|3649.09|0
1620914350000|2021-05-13 13:59:10|3648.85|3648.85|3649.48|3649.48|3649.48|3649.48|3648.85|3648.85|0
1620914370000|2021-05-13 13:59:30|3649.32|3649.32|3648.69|3648.69|3649.32|3649.32|3648.69|3648.69|0
1620914380000|2021-05-13 13:59:40|3648.53|3648.53|3649.15|3649.15|3649.15|3649.15|3648.53|3648.53|0
1620914400000|2021-05-13 14:00:00|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|3649.47|0
1620914410000|2021-05-13 14:00:10|3650.15|3650.15|3649.99|3649.99|3650.15|3650.15|3649.99|3649.99|0
1620914430000|2021-05-13 14:00:30|3650.3|3650.3|3650.62|3650.62|3650.62|3650.62|3650.15|3650.15|0
1620914440000|2021-05-13 14:00:40|3651.31|3651.31|3651.64|3651.64|3651.64|3651.64|3651.31|3651.31|0
1620914450000|2021-05-13 14:00:50|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|0
1620914460000|2021-05-13 14:01:00|3651.97|3651.97|3652.13|3652.13|3652.13|3652.13|3651.97|3651.97|0
1620914470000|2021-05-13 14:01:10|3652.45|3652.45|3652.57|3652.57|3652.57|3652.57|3652.45|3652.45|0
1620914480000|2021-05-13 14:01:20|3652.82|3652.82|3653.91|3653.91|3653.91|3653.91|3652.82|3652.82|0
1620914490000|2021-05-13 14:01:30|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|3654.59|0
1620914500000|2021-05-13 14:01:40|3655|3655|3655|3655|3655|3655|3655|3655|0
1620914510000|2021-05-13 14:01:50|3655.15|3655.15|3655.03|3655.03|3655.15|3655.15|3655.03|3655.03|0
1620914520000|2021-05-13 14:02:00|3655.08|3655.08|3655.56|3655.56|3655.56|3655.56|3655.08|3655.08|0
1620914530000|2021-05-13 14:02:10|3655.5|3655.5|3655.82|3655.82|3655.82|3655.82|3655.5|3655.5|0
1620914540000|2021-05-13 14:02:20|3656.5|3656.5|3656.44|3656.44|3656.5|3656.5|3656.44|3656.44|0
1620914550000|2021-05-13 14:02:30|3656.69|3656.69|3656.28|3656.28|3656.69|3656.69|3656.28|3656.28|0
1620914560000|2021-05-13 14:02:40|3655.97|3655.97|3655.17|3655.17|3655.97|3655.97|3655.17|3655.17|0
1620914570000|2021-05-13 14:02:50|3655.11|3655.11|3655.05|3655.05|3655.11|3655.11|3655.05|3655.05|0
1620914580000|2021-05-13 14:03:00|3655.11|3655.11|3655.16|3655.16|3655.16|3655.16|3655.11|3655.11|0
1620914590000|2021-05-13 14:03:10|3654.84|3654.84|3654.9|3654.9|3654.9|3654.9|3654.84|3654.84|0
1620914600000|2021-05-13 14:03:20|3654.21|3654.21|3654.38|3654.38|3654.38|3654.38|3654.21|3654.21|0
1620914610000|2021-05-13 14:03:30|3654.54|3654.54|3655.67|3655.67|3655.83|3655.83|3654.54|3654.54|0
1620914630000|2021-05-13 14:03:50|3654.98|3654.98|3654.19|3654.19|3654.98|3654.98|3654.19|3654.19|0
1620914640000|2021-05-13 14:04:00|3653.71|3653.71|3652.78|3652.78|3653.71|3653.71|3652.78|3652.78|0
1620914650000|2021-05-13 14:04:10|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|3651.99|0
1620914670000|2021-05-13 14:04:30|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|3651.31|0
1620914680000|2021-05-13 14:04:40|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|3651.15|0
1620914700000|2021-05-13 14:05:00|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|3651.48|0
1620914720000|2021-05-13 14:05:20|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|0
1620914730000|2021-05-13 14:05:30|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|3651.54|0
1620914740000|2021-05-13 14:05:40|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|0
1620914760000|2021-05-13 14:06:00|3651.32|3651.32|3651.32|3651.32|3651.32|3651.32|3651.32|3651.32|0
1620914770000|2021-05-13 14:06:10|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|3652.21|0
1620914780000|2021-05-13 14:06:20|3652.05|3652.05|3651.93|3651.93|3652.05|3652.05|3651.93|3651.93|0
1620914790000|2021-05-13 14:06:30|3651.77|3651.77|3651.3|3651.3|3651.77|3651.77|3651.3|3651.3|0
1620914800000|2021-05-13 14:06:40|3650.82|3650.82|3650.81|3650.81|3650.98|3650.98|3650.81|3650.81|0
1620914860000|2021-05-13 14:07:40|3650.18|3650.18|3649.85|3649.85|3650.18|3650.18|3649.85|3649.85|0
1620914870000|2021-05-13 14:07:50|3649.77|3649.77|3649.45|3649.45|3649.77|3649.77|3649.45|3649.45|0
1620914880000|2021-05-13 14:08:00|3648.76|3648.76|3649.08|3649.08|3649.08|3649.08|3648.76|3648.76|0
1620914890000|2021-05-13 14:08:10|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|3649.24|0
1620914910000|2021-05-13 14:08:30|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|0
1620914920000|2021-05-13 14:08:40|3648.04|3648.04|3647.56|3647.56|3648.04|3648.04|3647.56|3647.56|0
1620914930000|2021-05-13 14:08:50|3646.88|3646.88|3646.88|3646.88|3646.88|3646.88|3646.88|3646.88|0
1620914970000|2021-05-13 14:09:30|3646.52|3646.52|3646.52|3646.52|3646.52|3646.52|3646.52|3646.52|0
1620914990000|2021-05-13 14:09:50|3645.84|3645.84|3644.61|3644.61|3645.84|3645.84|3644.61|3644.61|0
1620915010000|2021-05-13 14:10:10|3644.69|3644.69|3646.5|3646.5|3646.5|3646.5|3644.69|3644.69|0
1620915040000|2021-05-13 14:10:40|3646.18|3646.18|3646.34|3646.34|3646.34|3646.34|3646.18|3646.18|0
1620915060000|2021-05-13 14:11:00|3646.66|3646.66|3647.27|3647.27|3647.27|3647.27|3646.66|3646.66|0
1620915070000|2021-05-13 14:11:10|3647.95|3647.95|3649.06|3649.06|3649.06|3649.06|3647.95|3647.95|0
1620915120000|2021-05-13 14:12:00|3648.9|3648.9|3649.59|3649.59|3649.59|3649.59|3648.9|3648.9|0
1620915130000|2021-05-13 14:12:10|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|0
1620915140000|2021-05-13 14:12:20|3649.59|3649.59|3649.74|3649.74|3649.74|3649.74|3649.59|3649.59|0
1620915160000|2021-05-13 14:12:40|3649.41|3649.41|3649.65|3649.65|3649.65|3649.65|3649.41|3649.41|0
1620915200000|2021-05-13 14:13:20|3649.49|3649.49|3648.64|3648.64|3649.49|3649.49|3648.64|3648.64|0
1620915210000|2021-05-13 14:13:30|3648.33|3648.33|3648.96|3648.96|3648.96|3648.96|3648.33|3648.33|0
1620915230000|2021-05-13 14:13:50|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|3648.55|0
1620915240000|2021-05-13 14:14:00|3649.23|3649.23|3649.39|3649.39|3649.39|3649.39|3649.23|3649.23|0
1620915250000|2021-05-13 14:14:10|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|0
1620915260000|2021-05-13 14:14:20|3649.87|3649.87|3649.95|3649.95|3649.95|3649.95|3649.87|3649.87|0
1620915290000|2021-05-13 14:14:50|3649.8|3649.8|3649.8|3649.8|3649.8|3649.8|3649.8|3649.8|0
1620915300000|2021-05-13 14:15:00|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|3649.88|0
1620915310000|2021-05-13 14:15:10|3649.72|3649.72|3651.33|3651.33|3651.33|3651.33|3649.72|3649.72|0
1620915320000|2021-05-13 14:15:20|3652.02|3652.02|3652.1|3652.1|3652.1|3652.1|3652.02|3652.02|0
1620915330000|2021-05-13 14:15:30|3652.18|3652.18|3652.2|3652.2|3652.2|3652.2|3651.88|3651.88|0
1620915340000|2021-05-13 14:15:40|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1620915360000|2021-05-13 14:16:00|3653.31|3653.31|3653.31|3653.31|3653.37|3653.37|3653.31|3653.31|0
1620915370000|2021-05-13 14:16:10|3653.14|3653.14|3652.1|3652.1|3653.14|3653.14|3652.1|3652.1|0
1620915380000|2021-05-13 14:16:20|3651.94|3651.94|3651.85|3651.85|3651.94|3651.94|3651.78|3651.78|0
1620915390000|2021-05-13 14:16:30|3651.69|3651.69|3650.42|3650.42|3651.69|3651.69|3650.42|3650.42|0
1620915400000|2021-05-13 14:16:40|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|3650.26|0
1620915410000|2021-05-13 14:16:50|3650.1|3650.1|3650.1|3650.1|3650.26|3650.26|3650.1|3650.1|0
1620915440000|2021-05-13 14:17:20|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|0
1620915450000|2021-05-13 14:17:30|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|0
1620915460000|2021-05-13 14:17:40|3651.04|3651.04|3651.2|3651.2|3651.2|3651.2|3651.04|3651.04|0
1620915470000|2021-05-13 14:17:50|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|3651.51|0
1620915500000|2021-05-13 14:18:20|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|3650.83|0
1620915520000|2021-05-13 14:18:40|3650.15|3650.15|3650.15|3650.15|3650.2|3650.2|3650.15|3650.15|0
1620915530000|2021-05-13 14:18:50|3650.06|3650.06|3648.87|3648.87|3650.06|3650.06|3648.87|3648.87|0
1620915540000|2021-05-13 14:19:00|3649.55|3649.55|3650.23|3650.23|3650.23|3650.23|3649.55|3649.55|0
1620915560000|2021-05-13 14:19:20|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|0
1620915590000|2021-05-13 14:19:50|3649.52|3649.52|3649.03|3649.03|3649.52|3649.52|3649.03|3649.03|0
1620915600000|2021-05-13 14:20:00|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|0
1620915610000|2021-05-13 14:20:10|3649.14|3649.14|3649.61|3649.61|3649.61|3649.61|3649.14|3649.14|0
1620915650000|2021-05-13 14:20:50|3649.45|3649.45|3648.16|3648.16|3649.45|3649.45|3648.16|3648.16|0
1620915660000|2021-05-13 14:21:00|3648.02|3648.02|3648.26|3648.26|3648.26|3648.26|3648.02|3648.02|0
1620915670000|2021-05-13 14:21:10|3648.95|3648.95|3649.22|3649.22|3649.22|3649.22|3648.26|3648.26|0
1620915680000|2021-05-13 14:21:20|3649.9|3649.9|3650.7|3650.7|3650.7|3650.7|3649.9|3649.9|0
1620915690000|2021-05-13 14:21:30|3650.78|3650.78|3650.7|3650.7|3650.78|3650.78|3650.7|3650.7|0
1620915700000|2021-05-13 14:21:40|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|0
1620915720000|2021-05-13 14:22:00|3650.88|3650.88|3651.72|3651.72|3651.72|3651.72|3650.63|3650.63|0
1620915730000|2021-05-13 14:22:10|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|0
1620915740000|2021-05-13 14:22:20|3652.44|3652.44|3651.6|3651.6|3652.44|3652.44|3651.6|3651.6|0
1620915750000|2021-05-13 14:22:30|3651.12|3651.12|3650.97|3650.97|3651.12|3651.12|3650.97|3650.97|0
1620915760000|2021-05-13 14:22:40|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|3650.84|0
1620915770000|2021-05-13 14:22:50|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|3651.53|0
1620915840000|2021-05-13 14:24:00|3651.86|3651.86|3651.73|3651.73|3651.98|3651.98|3651.73|3651.73|0
1620915890000|2021-05-13 14:24:50|3651.98|3651.98|3652.28|3652.28|3652.28|3652.28|3651.98|3651.98|0
1620915910000|2021-05-13 14:25:10|3652.6|3652.6|3652.73|3652.73|3652.73|3652.73|3652.6|3652.6|0
1620915940000|2021-05-13 14:25:40|3652.1|3652.1|3651.94|3651.94|3652.1|3652.1|3651.04|3651.04|0
1620915950000|2021-05-13 14:25:50|3652.1|3652.1|3651.47|3651.47|3652.1|3652.1|3651.47|3651.47|0
1620915960000|2021-05-13 14:26:00|3650.78|3650.78|3650.46|3650.46|3650.78|3650.78|3650.46|3650.46|0
1620915970000|2021-05-13 14:26:10|3650.57|3650.57|3650.82|3650.82|3650.82|3650.82|3650.57|3650.57|0
1620915990000|2021-05-13 14:26:30|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|0
1620916000000|2021-05-13 14:26:40|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|0
1620916020000|2021-05-13 14:27:00|3649.93|3649.93|3649.98|3649.98|3649.98|3649.98|3649.93|3649.93|0
1620916040000|2021-05-13 14:27:20|3650.03|3650.03|3649.97|3649.97|3650.03|3650.03|3649.97|3649.97|0
1620916050000|2021-05-13 14:27:30|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|3650.61|0
1620916060000|2021-05-13 14:27:40|3649.97|3649.97|3649.66|3649.66|3649.97|3649.97|3649.66|3649.66|0
1620916080000|2021-05-13 14:28:00|3649.41|3649.41|3648.64|3648.64|3649.41|3649.41|3648.64|3648.64|0
1620916120000|2021-05-13 14:28:40|3648.8|3648.8|3649.17|3649.17|3649.64|3649.64|3648.8|3648.8|0
1620916130000|2021-05-13 14:28:50|3649.31|3649.31|3649.79|3649.79|3649.79|3649.79|3649.31|3649.31|0
1620916140000|2021-05-13 14:29:00|3650.47|3650.47|3651.32|3651.32|3651.32|3651.32|3650.47|3650.47|0
1620916150000|2021-05-13 14:29:10|3651.42|3651.42|3651.58|3651.58|3651.58|3651.58|3651.42|3651.42|0
1620916160000|2021-05-13 14:29:20|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1620916170000|2021-05-13 14:29:30|3652.06|3652.06|3652.21|3652.21|3652.21|3652.21|3652.06|3652.06|0
1620916180000|2021-05-13 14:29:40|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1620916200000|2021-05-13 14:30:00|3652.09|3652.09|3652.51|3652.51|3652.51|3652.51|3651.97|3651.97|0
1620916210000|2021-05-13 14:30:10|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|3652.45|0
1620916230000|2021-05-13 14:30:30|3652.51|3652.51|3651.15|3651.15|3652.51|3652.51|3651.15|3651.15|0
1620916280000|2021-05-13 14:31:20|3651.06|3651.06|3650.22|3650.22|3651.06|3651.06|3650.22|3650.22|0
1620916290000|2021-05-13 14:31:30|3650.06|3650.06|3649.58|3649.58|3650.06|3650.06|3649.58|3649.58|0
1620916300000|2021-05-13 14:31:40|3649.73|3649.73|3649.05|3649.05|3649.73|3649.73|3649.05|3649.05|0
1620916310000|2021-05-13 14:31:50|3649.1|3649.1|3648.31|3648.31|3649.1|3649.1|3648.31|3648.31|0
1620916330000|2021-05-13 14:32:10|3648.79|3648.79|3648.31|3648.31|3648.79|3648.79|3648.31|3648.31|0
1620916340000|2021-05-13 14:32:20|3648.47|3648.47|3648.47|3648.47|3648.52|3648.52|3648.47|3648.47|0
1620916360000|2021-05-13 14:32:40|3647.79|3647.79|3647.63|3647.63|3647.79|3647.79|3647.63|3647.63|0
1620916380000|2021-05-13 14:33:00|3648.26|3648.26|3648.1|3648.1|3648.26|3648.26|3648.1|3648.1|0
1620916390000|2021-05-13 14:33:10|3648.74|3648.74|3648.9|3648.9|3648.9|3648.9|3648.74|3648.74|0
1620916430000|2021-05-13 14:33:50|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|0
1620916450000|2021-05-13 14:34:10|3649.64|3649.64|3649.48|3649.48|3649.64|3649.64|3649.48|3649.48|0
1620916460000|2021-05-13 14:34:20|3649.23|3649.23|3649.4|3649.4|3649.4|3649.4|3649.23|3649.23|0
1620916470000|2021-05-13 14:34:30|3649.08|3649.08|3647.76|3647.76|3649.08|3649.08|3647.76|3647.76|0
1620916480000|2021-05-13 14:34:40|3648.07|3648.07|3648.23|3648.23|3648.23|3648.23|3648.07|3648.07|0
1620916490000|2021-05-13 14:34:50|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1620916500000|2021-05-13 14:35:00|3649|3649|3649|3649|3649|3649|3649|3649|0
1620916510000|2021-05-13 14:35:10|3649.33|3649.33|3649.44|3649.44|3649.44|3649.44|3649.33|3649.33|0
1620916520000|2021-05-13 14:35:20|3649.56|3649.56|3649.56|3649.56|3649.56|3649.56|3649.56|3649.56|0
1620916530000|2021-05-13 14:35:30|3648.87|3648.87|3649.02|3649.02|3649.02|3649.02|3648.87|3648.87|0
1620916560000|2021-05-13 14:36:00|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|3648.96|0
1620916570000|2021-05-13 14:36:10|3648.28|3648.28|3649.13|3649.13|3649.13|3649.13|3648.28|3648.28|0
1620916580000|2021-05-13 14:36:20|3649.76|3649.76|3649.87|3649.87|3649.87|3649.87|3649.76|3649.76|0
1620916590000|2021-05-13 14:36:30|3650.55|3650.55|3650.23|3650.23|3650.87|3650.87|3650.23|3650.23|0
1620916600000|2021-05-13 14:36:40|3650.32|3650.32|3650.1|3650.1|3650.32|3650.32|3650.1|3650.1|0
1620916610000|2021-05-13 14:36:50|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|3650.02|0
1620916620000|2021-05-13 14:37:00|3650.17|3650.17|3650.65|3650.65|3650.65|3650.65|3650.17|3650.17|0
1620916630000|2021-05-13 14:37:10|3650.71|3650.71|3651.22|3651.22|3651.27|3651.27|3650.59|3650.59|0
1620916690000|2021-05-13 14:38:10|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|3651.39|0
1620916700000|2021-05-13 14:38:20|3651.7|3651.7|3651.7|3651.7|3651.7|3651.7|3651.7|3651.7|0
1620916720000|2021-05-13 14:38:40|3651.54|3651.54|3651.39|3651.39|3651.54|3651.54|3651.23|3651.23|0
1620916760000|2021-05-13 14:39:20|3651.51|3651.51|3652.04|3652.04|3652.04|3652.04|3651.51|3651.51|0
1620916770000|2021-05-13 14:39:30|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|0
1620916790000|2021-05-13 14:39:50|3652.66|3652.66|3652.41|3652.41|3652.66|3652.66|3652.41|3652.41|0
1620916880000|2021-05-13 14:41:20|3652.68|3652.68|3653.87|3653.87|3654.03|3654.03|3652.68|3652.68|0
1620916890000|2021-05-13 14:41:30|3653.75|3653.75|3653.64|3653.64|3654.44|3654.44|3653.64|3653.64|0
1620916900000|2021-05-13 14:41:40|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|0
1620916910000|2021-05-13 14:41:50|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|0
1620916930000|2021-05-13 14:42:10|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|3654.33|0
1620916950000|2021-05-13 14:42:30|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|3654.47|0
1620916960000|2021-05-13 14:42:40|3654.79|3654.79|3655.27|3655.27|3655.27|3655.27|3654.79|3654.79|0
1620916980000|2021-05-13 14:43:00|3655.1|3655.1|3654.29|3654.29|3655.1|3655.1|3654.29|3654.29|0
1620916990000|2021-05-13 14:43:10|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|0
1620917030000|2021-05-13 14:43:50|3654.34|3654.34|3654.34|3654.34|3654.34|3654.34|3654.34|3654.34|0
1620917050000|2021-05-13 14:44:10|3654.42|3654.42|3653.93|3653.93|3654.42|3654.42|3653.93|3653.93|0
1620917060000|2021-05-13 14:44:20|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|0
1620917070000|2021-05-13 14:44:30|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|3653.7|0
1620917080000|2021-05-13 14:44:40|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|0
1620917100000|2021-05-13 14:45:00|3652.97|3652.97|3652.93|3652.93|3652.97|3652.97|3652.25|3652.25|0
1620917130000|2021-05-13 14:45:30|3652.77|3652.77|3652.14|3652.14|3652.77|3652.77|3652.14|3652.14|0
1620917140000|2021-05-13 14:45:40|3652.2|3652.2|3652.26|3652.26|3652.26|3652.26|3652.2|3652.2|0
1620917160000|2021-05-13 14:46:00|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|0
1620917170000|2021-05-13 14:46:10|3654.82|3654.82|3654.22|3654.22|3654.82|3654.82|3653.46|3653.46|0
1620917180000|2021-05-13 14:46:20|3654.9|3654.9|3654.59|3654.59|3655.22|3655.22|3654.59|3654.59|0
1620917190000|2021-05-13 14:46:30|3654.9|3654.9|3655.42|3655.42|3655.42|3655.42|3654.74|3654.74|0
1620917200000|2021-05-13 14:46:40|3654.74|3654.74|3654.06|3654.06|3654.74|3654.74|3654.06|3654.06|0
1620917210000|2021-05-13 14:46:50|3654.74|3654.74|3654.74|3654.74|3654.74|3654.74|3654.74|3654.74|0
1620917220000|2021-05-13 14:47:00|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1620917230000|2021-05-13 14:47:10|3655.38|3655.38|3656.44|3656.44|3656.44|3656.44|3655.38|3655.38|0
1620917240000|2021-05-13 14:47:20|3656.52|3656.52|3656.46|3656.46|3656.52|3656.52|3656.46|3656.46|0
1620917250000|2021-05-13 14:47:30|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|3655.83|0
1620917260000|2021-05-13 14:47:40|3655.51|3655.51|3655.03|3655.03|3655.51|3655.51|3655.03|3655.03|0
1620917270000|2021-05-13 14:47:50|3654.35|3654.35|3654.24|3654.24|3654.35|3654.35|3654.24|3654.24|0
1620917280000|2021-05-13 14:48:00|3653.56|3653.56|3653.4|3653.4|3653.56|3653.56|3653.4|3653.4|0
1620917290000|2021-05-13 14:48:10|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|3653.35|0
1620917310000|2021-05-13 14:48:30|3653.03|3653.03|3652.35|3652.35|3653.03|3653.03|3652.35|3652.35|0
1620917350000|2021-05-13 14:49:10|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|3652.24|0
1620917360000|2021-05-13 14:49:20|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|0
1620917370000|2021-05-13 14:49:30|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|3653.4|0
1620917390000|2021-05-13 14:49:50|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|3653.08|0
1620917400000|2021-05-13 14:50:00|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|0
1620917410000|2021-05-13 14:50:10|3652.92|3652.92|3652.7|3652.7|3653.02|3653.02|3652.7|3652.7|0
1620917420000|2021-05-13 14:50:20|3652.55|3652.55|3652.44|3652.44|3652.55|3652.55|3652.39|3652.39|0
1620917440000|2021-05-13 14:50:40|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|3652.59|0
1620917460000|2021-05-13 14:51:00|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|3652.65|0
1620917480000|2021-05-13 14:51:20|3652.49|3652.49|3652.17|3652.17|3652.49|3652.49|3652.17|3652.17|0
1620917500000|2021-05-13 14:51:40|3652.86|3652.86|3652.28|3652.28|3652.86|3652.86|3652.28|3652.28|0
1620917530000|2021-05-13 14:52:10|3652.53|3652.53|3652.69|3652.69|3652.86|3652.86|3652.53|3652.53|0
1620917540000|2021-05-13 14:52:20|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|0
1620917570000|2021-05-13 14:52:50|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|3652.73|0
1620917580000|2021-05-13 14:53:00|3653.41|3653.41|3654.89|3654.89|3654.89|3654.89|3653.41|3653.41|0
1620917610000|2021-05-13 14:53:30|3654.76|3654.76|3654.72|3654.72|3654.8|3654.8|3654.72|3654.72|0
1620917640000|2021-05-13 14:54:00|3654.78|3654.78|3654.56|3654.56|3654.78|3654.78|3654.56|3654.56|0
1620917650000|2021-05-13 14:54:10|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|0
1620917660000|2021-05-13 14:54:20|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|3654.25|0
1620917680000|2021-05-13 14:54:40|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|3654.94|0
1620917690000|2021-05-13 14:54:50|3654.25|3654.25|3654.94|3654.94|3654.94|3654.94|3654.25|3654.25|0
1620917700000|2021-05-13 14:55:00|3655.02|3655.02|3654.78|3654.78|3655.02|3655.02|3654.78|3654.78|0
1620917710000|2021-05-13 14:55:10|3654.46|3654.46|3654.54|3654.54|3654.54|3654.54|3654.46|3654.46|0
1620917720000|2021-05-13 14:55:20|3654.46|3654.46|3655.42|3655.42|3655.42|3655.42|3654.46|3654.46|0
1620917730000|2021-05-13 14:55:30|3655.59|3655.59|3655.69|3655.69|3655.69|3655.69|3655.59|3655.59|0
1620917740000|2021-05-13 14:55:40|3656.01|3656.01|3655.53|3655.53|3656.01|3656.01|3655.53|3655.53|0
1620917750000|2021-05-13 14:55:50|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|3655.45|0
1620917760000|2021-05-13 14:56:00|3655.13|3655.13|3655.03|3655.03|3655.13|3655.13|3655.03|3655.03|0
1620917770000|2021-05-13 14:56:10|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|3654.39|0
1620917790000|2021-05-13 14:56:30|3653.71|3653.71|3652.38|3652.38|3653.71|3653.71|3652.26|3652.26|0
1620917800000|2021-05-13 14:56:40|3652.86|3652.86|3652.69|3652.69|3652.86|3652.86|3652.69|3652.69|0
1620917810000|2021-05-13 14:56:50|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|0
1620917830000|2021-05-13 14:57:10|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|0
1620917850000|2021-05-13 14:57:30|3652.19|3652.19|3651.94|3651.94|3652.19|3652.19|3651.94|3651.94|0
1620917870000|2021-05-13 14:57:50|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|3651.62|0
1620917880000|2021-05-13 14:58:00|3651.78|3651.78|3650.86|3650.86|3651.78|3651.78|3650.86|3650.86|0
1620917890000|2021-05-13 14:58:10|3651.19|3651.19|3650.61|3650.61|3651.19|3651.19|3650.61|3650.61|0
1620917920000|2021-05-13 14:58:40|3651.08|3651.08|3651.23|3651.23|3651.23|3651.23|3651.08|3651.08|0
1620917930000|2021-05-13 14:58:50|3651.18|3651.18|3651.35|3651.35|3651.35|3651.35|3651.03|3651.03|0
1620917940000|2021-05-13 14:59:00|3651.68|3651.68|3651.84|3651.84|3651.84|3651.84|3651.68|3651.68|0
1620917950000|2021-05-13 14:59:10|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|3651.76|0
1620917970000|2021-05-13 14:59:30|3651.71|3651.71|3651.71|3651.71|3651.71|3651.71|3651.71|3651.71|0
1620917980000|2021-05-13 14:59:40|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|0
1620917990000|2021-05-13 14:59:50|3651.71|3651.71|3651.99|3651.99|3652.11|3652.11|3651.71|3651.71|0
1620918000000|2021-05-13 15:00:00|3652.67|3652.67|3651.38|3651.38|3652.67|3652.67|3651.38|3651.38|0
1620918010000|2021-05-13 15:00:10|3651.43|3651.43|3651.11|3651.11|3651.43|3651.43|3651.11|3651.11|0
1620918020000|2021-05-13 15:00:20|3651.28|3651.28|3651.47|3651.47|3651.47|3651.47|3651.28|3651.28|0
1620918040000|2021-05-13 15:00:40|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|0
1620918050000|2021-05-13 15:00:50|3651.73|3651.73|3651.73|3651.73|3651.73|3651.73|3651.73|3651.73|0
1620918060000|2021-05-13 15:01:00|3651.89|3651.89|3652.21|3652.21|3652.21|3652.21|3651.89|3651.89|0
1620918070000|2021-05-13 15:01:10|3652.15|3652.15|3652.11|3652.11|3652.15|3652.15|3652.03|3652.03|0
1620918080000|2021-05-13 15:01:20|3652.28|3652.28|3652.44|3652.44|3652.44|3652.44|3652.28|3652.28|0
1620918090000|2021-05-13 15:01:30|3652.59|3652.59|3651.85|3651.85|3652.59|3652.59|3651.85|3651.85|0
1620918120000|2021-05-13 15:02:00|3652.17|3652.17|3652.26|3652.26|3652.26|3652.26|3652.11|3652.11|0
1620918130000|2021-05-13 15:02:10|3652.1|3652.1|3652.06|3652.06|3652.18|3652.18|3652.06|3652.06|0
1620918140000|2021-05-13 15:02:20|3652.01|3652.01|3652.13|3652.13|3652.13|3652.13|3652.01|3652.01|0
1620918150000|2021-05-13 15:02:30|3650.65|3650.65|3650.97|3650.97|3650.97|3650.97|3650.65|3650.65|0
1620918160000|2021-05-13 15:02:40|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1620918180000|2021-05-13 15:03:00|3651.13|3651.13|3651.07|3651.07|3651.19|3651.19|3651.07|3651.07|0
1620918200000|2021-05-13 15:03:20|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|0
1620918220000|2021-05-13 15:03:40|3651.32|3651.32|3651.07|3651.07|3651.32|3651.32|3650.75|3650.75|0
1620918230000|2021-05-13 15:03:50|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1620918240000|2021-05-13 15:04:00|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1620918250000|2021-05-13 15:04:10|3650.25|3650.25|3650.13|3650.13|3650.25|3650.25|3650.13|3650.13|0
1620918260000|2021-05-13 15:04:20|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|0
1620918270000|2021-05-13 15:04:30|3650.73|3650.73|3650.58|3650.58|3650.73|3650.73|3650.25|3650.25|0
1620918290000|2021-05-13 15:04:50|3650.43|3650.43|3650.95|3650.95|3650.95|3650.95|3650.27|3650.27|0
1620918300000|2021-05-13 15:05:00|3651|3651|3649.84|3649.84|3651|3651|3649.84|3649.84|0
1620918310000|2021-05-13 15:05:10|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|3649.99|0
1620918320000|2021-05-13 15:05:20|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|3650.15|0
1620918350000|2021-05-13 15:05:50|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|3649.74|0
1620918360000|2021-05-13 15:06:00|3649.82|3649.82|3649.99|3649.99|3649.99|3649.99|3649.82|3649.82|0
1620918370000|2021-05-13 15:06:10|3648.62|3648.62|3647.34|3647.34|3648.62|3648.62|3647.34|3647.34|0
1620918410000|2021-05-13 15:06:50|3647.24|3647.24|3646.91|3646.91|3647.24|3647.24|3646.91|3646.91|0
1620918420000|2021-05-13 15:07:00|3647.22|3647.22|3646.97|3646.97|3647.22|3647.22|3646.91|3646.91|0
1620918440000|2021-05-13 15:07:20|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|0
1620918450000|2021-05-13 15:07:30|3647.12|3647.12|3646.64|3646.64|3647.12|3647.12|3646.64|3646.64|0
1620918460000|2021-05-13 15:07:40|3647.32|3647.32|3647.4|3647.4|3647.48|3647.48|3647.32|3647.32|0
1620918480000|2021-05-13 15:08:00|3647.08|3647.08|3646.77|3646.77|3647.08|3647.08|3646.77|3646.77|0
1620918500000|2021-05-13 15:08:20|3646.29|3646.29|3645.73|3645.73|3646.29|3646.29|3645.73|3645.73|0
1620918520000|2021-05-13 15:08:40|3645.56|3645.56|3645.32|3645.32|3645.56|3645.56|3645.32|3645.32|0
1620918530000|2021-05-13 15:08:50|3644.99|3644.99|3645.15|3645.15|3645.15|3645.15|3644.9|3644.9|0
1620918540000|2021-05-13 15:09:00|3644.47|3644.47|3644.94|3644.94|3644.94|3644.94|3644.47|3644.47|0
1620918550000|2021-05-13 15:09:10|3645.11|3645.11|3644.14|3644.14|3645.11|3645.11|3644.14|3644.14|0
1620918560000|2021-05-13 15:09:20|3643.82|3643.82|3643.82|3643.82|3643.9|3643.9|3643.82|3643.82|0
1620918580000|2021-05-13 15:09:40|3643.98|3643.98|3644.09|3644.09|3644.09|3644.09|3643.98|3643.98|0
1620918590000|2021-05-13 15:09:50|3644.01|3644.01|3644.09|3644.09|3644.09|3644.09|3644.01|3644.01|0
1620918600000|2021-05-13 15:10:00|3643.77|3643.77|3643.14|3643.14|3643.77|3643.77|3643.14|3643.14|0
1620918610000|2021-05-13 15:10:10|3643.29|3643.29|3643.02|3643.02|3643.44|3643.44|3643.02|3643.02|0
1620918620000|2021-05-13 15:10:20|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|3642.71|0
1620918640000|2021-05-13 15:10:40|3642.54|3642.54|3642.7|3642.7|3643.02|3643.02|3642.54|3642.54|0
1620918650000|2021-05-13 15:10:50|3642.55|3642.55|3642.56|3642.56|3642.56|3642.56|3642.39|3642.39|0
1620918660000|2021-05-13 15:11:00|3642.72|3642.72|3643.9|3643.9|3644.59|3644.59|3642.72|3642.72|0
1620918670000|2021-05-13 15:11:10|3644.06|3644.06|3644.14|3644.14|3644.14|3644.14|3644.06|3644.06|0
1620918690000|2021-05-13 15:11:30|3644.06|3644.06|3644.71|3644.71|3644.71|3644.71|3644.06|3644.06|0
1620918710000|2021-05-13 15:11:50|3645.03|3645.03|3645.19|3645.19|3645.19|3645.19|3645.03|3645.03|0
1620918720000|2021-05-13 15:12:00|3645.1|3645.1|3645.01|3645.01|3645.1|3645.1|3644.69|3644.69|0
1620918730000|2021-05-13 15:12:10|3645.17|3645.17|3645.11|3645.11|3645.26|3645.26|3645.11|3645.11|0
1620918740000|2021-05-13 15:12:20|3645.58|3645.58|3645.37|3645.37|3645.69|3645.69|3645.37|3645.37|0
1620918750000|2021-05-13 15:12:30|3645.52|3645.52|3645.52|3645.52|3645.52|3645.52|3645.52|3645.52|0
1620918760000|2021-05-13 15:12:40|3645.44|3645.44|3645.36|3645.36|3645.44|3645.44|3645.36|3645.36|0
1620918770000|2021-05-13 15:12:50|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|3645.27|0
1620918780000|2021-05-13 15:13:00|3645.12|3645.12|3646.25|3646.25|3646.25|3646.25|3644.88|3644.88|0
1620918800000|2021-05-13 15:13:20|3646.08|3646.08|3646.25|3646.25|3646.25|3646.25|3646.08|3646.08|0
1620918810000|2021-05-13 15:13:30|3646.4|3646.4|3647.08|3647.08|3647.08|3647.08|3646.4|3646.4|0
1620918820000|2021-05-13 15:13:40|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|0
1620918830000|2021-05-13 15:13:50|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|0
1620918840000|2021-05-13 15:14:00|3647.36|3647.36|3647.6|3647.6|3647.6|3647.6|3645.99|3645.99|0
1620918850000|2021-05-13 15:14:10|3647.44|3647.44|3647.52|3647.52|3647.52|3647.52|3647.44|3647.44|0
1620918860000|2021-05-13 15:14:20|3647.6|3647.6|3648.24|3648.24|3648.24|3648.24|3647.6|3647.6|0
1620918870000|2021-05-13 15:14:30|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|3648.19|0
1620918880000|2021-05-13 15:14:40|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|3648.13|0
1620918890000|2021-05-13 15:14:50|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|0
1620918900000|2021-05-13 15:15:00|3647.65|3647.65|3647.81|3647.81|3647.81|3647.81|3647.65|3647.65|0
1620918910000|2021-05-13 15:15:10|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|3647.73|0
1620918920000|2021-05-13 15:15:20|3647.81|3647.81|3648.28|3648.28|3648.28|3648.28|3647.81|3647.81|0
1620918930000|2021-05-13 15:15:30|3646.92|3646.92|3647.28|3647.28|3647.6|3647.6|3646.92|3646.92|0
1620918940000|2021-05-13 15:15:40|3647.13|3647.13|3647.28|3647.28|3647.28|3647.28|3647.13|3647.13|0
1620918950000|2021-05-13 15:15:50|3647.37|3647.37|3648.97|3648.97|3648.97|3648.97|3647.37|3647.37|0
1620918960000|2021-05-13 15:16:00|3649.14|3649.14|3649.69|3649.69|3649.69|3649.69|3649.06|3649.06|0
1620918970000|2021-05-13 15:16:10|3649.84|3649.84|3651.36|3651.36|3651.36|3651.36|3649.84|3649.84|0
1620918980000|2021-05-13 15:16:20|3651.81|3651.81|3652.25|3652.25|3652.25|3652.25|3651.56|3651.56|0
1620918990000|2021-05-13 15:16:30|3652.16|3652.16|3652|3652|3652.16|3652.16|3652|3652|0
1620919000000|2021-05-13 15:16:40|3652.08|3652.08|3652.4|3652.4|3652.58|3652.58|3652.08|3652.08|0
1620919020000|2021-05-13 15:17:00|3652.52|3652.52|3652.43|3652.43|3652.52|3652.52|3652.37|3652.37|0
1620919030000|2021-05-13 15:17:10|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|3652.75|0
1620919040000|2021-05-13 15:17:20|3652.5|3652.5|3651.82|3651.82|3652.5|3652.5|3651.82|3651.82|0
1620919060000|2021-05-13 15:17:40|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|3652.5|0
1620919080000|2021-05-13 15:18:00|3652.66|3652.66|3652.26|3652.26|3652.74|3652.74|3652.26|3652.26|0
1620919100000|2021-05-13 15:18:20|3652.11|3652.11|3651.96|3651.96|3652.11|3652.11|3651.96|3651.96|0
1620919120000|2021-05-13 15:18:40|3651.85|3651.85|3651.62|3651.62|3651.9|3651.9|3651.62|3651.62|0
1620919150000|2021-05-13 15:19:10|3651.7|3651.7|3652.1|3652.1|3652.1|3652.1|3651.7|3651.7|0
1620919170000|2021-05-13 15:19:30|3652.27|3652.27|3652.55|3652.55|3652.55|3652.55|3652.27|3652.27|0
1620919190000|2021-05-13 15:19:50|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|3652.47|0
1620919200000|2021-05-13 15:20:00|3651.99|3651.99|3652.14|3652.14|3652.14|3652.14|3651.83|3651.83|0
1620919220000|2021-05-13 15:20:20|3651.98|3651.98|3652.06|3652.06|3652.14|3652.14|3651.98|3651.98|0
1620919230000|2021-05-13 15:20:30|3651.74|3651.74|3651.06|3651.06|3651.74|3651.74|3651.06|3651.06|0
1620919240000|2021-05-13 15:20:40|3651|3651|3651.57|3651.57|3651.69|3651.69|3651|3651|0
1620919260000|2021-05-13 15:21:00|3651.45|3651.45|3649.81|3649.81|3651.45|3651.45|3649.81|3649.81|0
1620919270000|2021-05-13 15:21:10|3649.87|3649.87|3648.75|3648.75|3650.47|3650.47|3648.75|3648.75|0
1620919280000|2021-05-13 15:21:20|3648.87|3648.87|3647.34|3647.34|3648.87|3648.87|3647.34|3647.34|0
1620919320000|2021-05-13 15:22:00|3647.5|3647.5|3647.66|3647.66|3647.66|3647.66|3647.5|3647.5|0
1620919330000|2021-05-13 15:22:10|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|3647.19|0
1620919340000|2021-05-13 15:22:20|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|0
1620919350000|2021-05-13 15:22:30|3647.22|3647.22|3646.37|3646.37|3647.22|3647.22|3646.37|3646.37|0
1620919360000|2021-05-13 15:22:40|3646.29|3646.29|3646.35|3646.35|3646.35|3646.35|3646.29|3646.29|0
1620919370000|2021-05-13 15:22:50|3646.43|3646.43|3646.75|3646.75|3646.75|3646.75|3645.75|3645.75|0
1620919380000|2021-05-13 15:23:00|3646.07|3646.07|3646.54|3646.54|3646.83|3646.83|3646.07|3646.07|0
1620919390000|2021-05-13 15:23:10|3646.62|3646.62|3646.62|3646.62|3646.62|3646.62|3645.94|3645.94|0
1620919400000|2021-05-13 15:23:20|3646.46|3646.46|3645.69|3645.69|3646.46|3646.46|3645.69|3645.69|0
1620919410000|2021-05-13 15:23:30|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|0
1620919420000|2021-05-13 15:23:40|3644.65|3644.65|3644.65|3644.65|3645.33|3645.33|3644.65|3644.65|0
1620919430000|2021-05-13 15:23:50|3645.33|3645.33|3646.36|3646.36|3646.36|3646.36|3645.33|3645.33|0
1620919440000|2021-05-13 15:24:00|3646.52|3646.52|3647.1|3647.1|3647.1|3647.1|3645.73|3645.73|0
1620919450000|2021-05-13 15:24:10|3645.73|3645.73|3646.42|3646.42|3646.42|3646.42|3645.73|3645.73|0
1620919460000|2021-05-13 15:24:20|3647.1|3647.1|3646.42|3646.42|3647.1|3647.1|3646.42|3646.42|0
1620919470000|2021-05-13 15:24:30|3647.1|3647.1|3647.74|3647.74|3647.74|3647.74|3647.1|3647.1|0
1620919480000|2021-05-13 15:24:40|3647.06|3647.06|3648.73|3648.73|3648.73|3648.73|3647.06|3647.06|0
1620919490000|2021-05-13 15:24:50|3648.05|3648.05|3648.88|3648.88|3648.88|3648.88|3648.05|3648.05|0
1620919500000|2021-05-13 15:25:00|3648.2|3648.2|3647.6|3647.6|3648.45|3648.45|3647.6|3647.6|0
1620919510000|2021-05-13 15:25:10|3648.29|3648.29|3647.6|3647.6|3648.29|3648.29|3647.6|3647.6|0
1620919520000|2021-05-13 15:25:20|3648.97|3648.97|3649.09|3649.09|3649.09|3649.09|3647.57|3647.57|0
1620919530000|2021-05-13 15:25:30|3647.72|3647.72|3649.02|3649.02|3649.42|3649.42|3647.72|3647.72|0
1620919540000|2021-05-13 15:25:40|3647.66|3647.66|3648.34|3648.34|3648.42|3648.42|3647.66|3647.66|0
1620919550000|2021-05-13 15:25:50|3647.66|3647.66|3647.66|3647.66|3648.34|3648.34|3647.62|3647.62|0
1620919560000|2021-05-13 15:26:00|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3646.86|3646.86|0
1620919570000|2021-05-13 15:26:10|3646.86|3646.86|3646.86|3646.86|3648.54|3648.54|3646.86|3646.86|0
1620919580000|2021-05-13 15:26:20|3648.22|3648.22|3648.29|3648.29|3648.29|3648.29|3647.66|3647.66|0
1620919590000|2021-05-13 15:26:30|3647.82|3647.82|3647.88|3647.88|3647.88|3647.88|3647.82|3647.82|0
1620919600000|2021-05-13 15:26:40|3648.51|3648.51|3647.87|3647.87|3648.66|3648.66|3647.87|3647.87|0
1620919610000|2021-05-13 15:26:50|3647.18|3647.18|3647.1|3647.1|3647.18|3647.18|3647.1|3647.1|0
1620919620000|2021-05-13 15:27:00|3646.85|3646.85|3645.3|3645.3|3646.85|3646.85|3645.24|3645.24|0
1620919630000|2021-05-13 15:27:10|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|0
1620919640000|2021-05-13 15:27:20|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|3645.73|0
1620919650000|2021-05-13 15:27:30|3645.05|3645.05|3645.37|3645.37|3646.42|3646.42|3645.05|3645.05|0
1620919660000|2021-05-13 15:27:40|3644.69|3644.69|3645.49|3645.49|3645.49|3645.49|3644.69|3644.69|0
1620919670000|2021-05-13 15:27:50|3644.81|3644.81|3645.48|3645.48|3645.56|3645.56|3644.81|3644.81|0
1620919680000|2021-05-13 15:28:00|3644.8|3644.8|3644.85|3644.85|3645.56|3645.56|3644.58|3644.58|0
1620919690000|2021-05-13 15:28:10|3645.54|3645.54|3645.38|3645.38|3645.62|3645.62|3645.38|3645.38|0
1620919700000|2021-05-13 15:28:20|3644.7|3644.7|3645.5|3645.5|3645.5|3645.5|3644.7|3644.7|0
1620919710000|2021-05-13 15:28:30|3644.82|3644.82|3643.07|3643.07|3644.82|3644.82|3643.07|3643.07|0
1620919720000|2021-05-13 15:28:40|3643.75|3643.75|3644.39|3644.39|3644.39|3644.39|3643.75|3643.75|0
1620919730000|2021-05-13 15:28:50|3644.31|3644.31|3644.62|3644.62|3644.62|3644.62|3644.31|3644.31|0
1620919740000|2021-05-13 15:29:00|3644.48|3644.48|3645.31|3645.31|3645.31|3645.31|3643.4|3643.4|0
1620919750000|2021-05-13 15:29:10|3644.63|3644.63|3644.42|3644.42|3645.31|3645.31|3644.42|3644.42|0
1620919760000|2021-05-13 15:29:20|3645.1|3645.1|3643.58|3643.58|3645.1|3645.1|3643.58|3643.58|0
1620919770000|2021-05-13 15:29:30|3643.42|3643.42|3642.97|3642.97|3643.42|3643.42|3642.97|3642.97|0
1620919780000|2021-05-13 15:29:40|3642.82|3642.82|3643.07|3643.07|3643.19|3643.19|3642.82|3642.82|0
1620919790000|2021-05-13 15:29:50|3642.95|3642.95|3642.96|3642.96|3643.49|3643.49|3642.59|3642.59|0
1620976500000|2021-05-14 07:15:00|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|3663.85|0
1620976510000|2021-05-14 07:15:10|3664.02|3664.02|3664.34|3664.34|3664.34|3664.34|3664.02|3664.02|0
1620976520000|2021-05-14 07:15:20|3664.97|3664.97|3665.21|3665.21|3665.21|3665.21|3664.97|3664.97|0
1620976530000|2021-05-14 07:15:30|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|0
1620976570000|2021-05-14 07:16:10|3666|3666|3665.69|3665.69|3666|3666|3665.69|3665.69|0
1620976580000|2021-05-14 07:16:20|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|0
1620976590000|2021-05-14 07:16:30|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|3665.96|0
1620976600000|2021-05-14 07:16:40|3665.06|3665.06|3664.58|3664.58|3665.06|3665.06|3664.58|3664.58|0
1620976630000|2021-05-14 07:17:10|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1620976640000|2021-05-14 07:17:20|3664.37|3664.37|3664.37|3664.37|3664.37|3664.37|3664.37|3664.37|0
1620976660000|2021-05-14 07:17:40|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|3664.21|0
1620976670000|2021-05-14 07:17:50|3663.95|3663.95|3663.79|3663.79|3663.95|3663.95|3663.79|3663.79|0
1620976680000|2021-05-14 07:18:00|3663.49|3663.49|3663.6|3663.6|3663.6|3663.6|3663.44|3663.44|0
1620976700000|2021-05-14 07:18:20|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|3664.92|0
1620976710000|2021-05-14 07:18:30|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|0
1620976720000|2021-05-14 07:18:40|3665.01|3665.01|3665.01|3665.01|3665.01|3665.01|3665.01|3665.01|0
1620976740000|2021-05-14 07:19:00|3665.34|3665.34|3666.02|3666.02|3666.02|3666.02|3665.34|3665.34|0
1620976750000|2021-05-14 07:19:10|3666.17|3666.17|3666.25|3666.25|3666.25|3666.25|3666.17|3666.17|0
1620976760000|2021-05-14 07:19:20|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|0
1620976770000|2021-05-14 07:19:30|3666.64|3666.64|3667.89|3667.89|3667.89|3667.89|3666.52|3666.52|0
1620976780000|2021-05-14 07:19:40|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|0
1620976790000|2021-05-14 07:19:50|3670.12|3670.12|3670.12|3670.12|3670.12|3670.12|3670.12|3670.12|0
1620976800000|2021-05-14 07:20:00|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|3670.27|0
1620976810000|2021-05-14 07:20:10|3670.11|3670.11|3669.96|3669.96|3670.11|3670.11|3669.96|3669.96|0
1620976840000|2021-05-14 07:20:40|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|3670.55|0
1620976850000|2021-05-14 07:20:50|3670.8|3670.8|3670.15|3670.15|3670.8|3670.8|3670.15|3670.15|0
1620976860000|2021-05-14 07:21:00|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|0
1620976870000|2021-05-14 07:21:10|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|3670.36|0
1620976890000|2021-05-14 07:21:30|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|3669.72|0
1620976900000|2021-05-14 07:21:40|3669.56|3669.56|3669.35|3669.35|3669.56|3669.56|3669.35|3669.35|0
1620976910000|2021-05-14 07:21:50|3669.3|3669.3|3669.14|3669.14|3669.3|3669.3|3669.14|3669.14|0
1620976920000|2021-05-14 07:22:00|3668.84|3668.84|3668.69|3668.69|3668.84|3668.84|3668.69|3668.69|0
1620976940000|2021-05-14 07:22:20|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|3667.32|0
1620976950000|2021-05-14 07:22:30|3667.5|3667.5|3667.5|3667.5|3667.5|3667.5|3667.5|3667.5|0
1620976960000|2021-05-14 07:22:40|3667.82|3667.82|3668.93|3668.93|3668.93|3668.93|3667.82|3667.82|0
1620976980000|2021-05-14 07:23:00|3669.23|3669.23|3668.49|3668.49|3669.23|3669.23|3668.49|3668.49|0
1620976990000|2021-05-14 07:23:10|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|3668.33|0
1620977040000|2021-05-14 07:24:00|3668.27|3668.27|3668.21|3668.21|3668.27|3668.27|3668.21|3668.21|0
1620977050000|2021-05-14 07:24:10|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|3668.12|0
1620977100000|2021-05-14 07:25:00|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|3669.93|0
1620977110000|2021-05-14 07:25:10|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|3670.08|0
1620977120000|2021-05-14 07:25:20|3669.67|3669.67|3669.19|3669.19|3669.67|3669.67|3669.19|3669.19|0
1620977140000|2021-05-14 07:25:40|3668.51|3668.51|3667.14|3667.14|3668.51|3668.51|3667.14|3667.14|0
1620977150000|2021-05-14 07:25:50|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|0
1620977160000|2021-05-14 07:26:00|3666.47|3666.47|3665.5|3665.5|3666.47|3666.47|3665.5|3665.5|0
1620977170000|2021-05-14 07:26:10|3665.81|3665.81|3664.78|3664.78|3665.81|3665.81|3664.78|3664.78|0
1620977180000|2021-05-14 07:26:20|3664.66|3664.66|3663.76|3663.76|3665.29|3665.29|3663.45|3663.45|0
1620977190000|2021-05-14 07:26:30|3662.97|3662.97|3662.81|3662.81|3662.97|3662.97|3662.81|3662.81|0
1620977200000|2021-05-14 07:26:40|3663.08|3663.08|3662.92|3662.92|3663.08|3663.08|3662.92|3662.92|0
1620977210000|2021-05-14 07:26:50|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|3663.55|0
1620977220000|2021-05-14 07:27:00|3663.23|3663.23|3663.08|3663.08|3663.76|3663.76|3663.08|3663.08|0
1620977230000|2021-05-14 07:27:10|3663.76|3663.76|3663.08|3663.08|3663.76|3663.76|3663.08|3663.08|0
1620977240000|2021-05-14 07:27:20|3664.08|3664.08|3664.47|3664.47|3664.55|3664.55|3664.08|3664.08|0
1620977250000|2021-05-14 07:27:30|3664.74|3664.74|3664.74|3664.74|3665.05|3665.05|3664.74|3664.74|0
1620977280000|2021-05-14 07:28:00|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|0
1620977290000|2021-05-14 07:28:10|3665.16|3665.16|3664.68|3664.68|3665.16|3665.16|3664.68|3664.68|0
1620977300000|2021-05-14 07:28:20|3664.53|3664.53|3665.75|3665.75|3665.75|3665.75|3664.53|3664.53|0
1620977310000|2021-05-14 07:28:30|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|0
1620977320000|2021-05-14 07:28:40|3666.22|3666.22|3666.91|3666.91|3666.91|3666.91|3666.22|3666.22|0
1620977350000|2021-05-14 07:29:10|3666.75|3666.75|3665.43|3665.43|3666.75|3666.75|3665.43|3665.43|0
1620977360000|2021-05-14 07:29:20|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|3665.9|0
1620977370000|2021-05-14 07:29:30|3665.59|3665.59|3665.43|3665.43|3665.59|3665.59|3665.43|3665.43|0
1620977380000|2021-05-14 07:29:40|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|0
1620977400000|2021-05-14 07:30:00|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|3664.77|0
1620977420000|2021-05-14 07:30:20|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|3665.25|0
1620977450000|2021-05-14 07:30:50|3665.09|3665.09|3665.25|3665.25|3665.25|3665.25|3665.09|3665.09|0
1620977480000|2021-05-14 07:31:20|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|3665.41|0
1620977490000|2021-05-14 07:31:30|3665.88|3665.88|3665.41|3665.41|3665.88|3665.88|3665.41|3665.41|0
1620977500000|2021-05-14 07:31:40|3664.96|3664.96|3665.2|3665.2|3665.2|3665.2|3664.96|3664.96|0
1620977520000|2021-05-14 07:32:00|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|3665.04|0
1620977530000|2021-05-14 07:32:10|3664.72|3664.72|3663.65|3663.65|3664.72|3664.72|3663.65|3663.65|0
1620977540000|2021-05-14 07:32:20|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1620977550000|2021-05-14 07:32:30|3662.68|3662.68|3662.52|3662.52|3662.68|3662.68|3662.52|3662.52|0
1620977580000|2021-05-14 07:33:00|3661.89|3661.89|3660.51|3660.51|3661.89|3661.89|3660.51|3660.51|0
1620977590000|2021-05-14 07:33:10|3660.67|3660.67|3660.83|3660.83|3660.83|3660.83|3660.67|3660.67|0
1620977610000|2021-05-14 07:33:30|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|0
1620977620000|2021-05-14 07:33:40|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|0
1620977650000|2021-05-14 07:34:10|3659.2|3659.2|3659.51|3659.51|3659.51|3659.51|3659.2|3659.2|0
1620977670000|2021-05-14 07:34:30|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|3659.67|0
1620977680000|2021-05-14 07:34:40|3659.51|3659.51|3659.5|3659.5|3659.82|3659.82|3659.5|3659.5|0
1620977690000|2021-05-14 07:34:50|3659.65|3659.65|3659.34|3659.34|3659.65|3659.65|3659.34|3659.34|0
1620977700000|2021-05-14 07:35:00|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|3658.5|0
1620977720000|2021-05-14 07:35:20|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|3657.59|0
1620977730000|2021-05-14 07:35:30|3657.49|3657.49|3657.51|3657.51|3657.51|3657.51|3657.01|3657.01|0
1620977750000|2021-05-14 07:35:50|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|3657.39|0
1620977760000|2021-05-14 07:36:00|3657.24|3657.24|3656.03|3656.03|3657.24|3657.24|3656.03|3656.03|0
1620977770000|2021-05-14 07:36:10|3655.67|3655.67|3654.94|3654.94|3655.67|3655.67|3654.94|3654.94|0
1620977780000|2021-05-14 07:36:20|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|0
1620977800000|2021-05-14 07:36:40|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|3655.21|0
1620977810000|2021-05-14 07:36:50|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|3655.05|0
1620977820000|2021-05-14 07:37:00|3653.62|3653.62|3653.46|3653.46|3653.62|3653.62|3653.46|3653.46|0
1620977840000|2021-05-14 07:37:20|3653.78|3653.78|3654.57|3654.57|3654.57|3654.57|3653.78|3653.78|0
1620977860000|2021-05-14 07:37:40|3654.49|3654.49|3654.65|3654.65|3654.81|3654.81|3654.49|3654.49|0
1620977890000|2021-05-14 07:38:10|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|3654.01|0
1620977940000|2021-05-14 07:39:00|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|3653.85|0
1620977950000|2021-05-14 07:39:10|3653.53|3653.53|3653.85|3653.85|3653.85|3653.85|3653.53|3653.53|0
1620977960000|2021-05-14 07:39:20|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|3653.53|0
1620977970000|2021-05-14 07:39:30|3653.38|3653.38|3652.85|3652.85|3653.53|3653.53|3652.85|3652.85|0
1620977990000|2021-05-14 07:39:50|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|3652.97|0
1620978010000|2021-05-14 07:40:10|3653.05|3653.05|3653.05|3653.05|3653.05|3653.05|3653.05|3653.05|0
1620978020000|2021-05-14 07:40:20|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|3653.21|0
1620978030000|2021-05-14 07:40:30|3652.74|3652.74|3652.42|3652.42|3652.74|3652.74|3652.42|3652.42|0
1620978040000|2021-05-14 07:40:40|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|3652.26|0
1620978050000|2021-05-14 07:40:50|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|3651.58|0
1620978060000|2021-05-14 07:41:00|3651.33|3651.33|3650.54|3650.54|3651.33|3651.33|3650.54|3650.54|0
1620978080000|2021-05-14 07:41:20|3649.41|3649.41|3649.1|3649.1|3649.41|3649.41|3649.1|3649.1|0
1620978090000|2021-05-14 07:41:30|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|3648.78|0
1620978100000|2021-05-14 07:41:40|3648.62|3648.62|3648.19|3648.19|3648.62|3648.62|3648.19|3648.19|0
1620978160000|2021-05-14 07:42:40|3647.56|3647.56|3648.51|3648.51|3648.67|3648.67|3647.4|3647.4|0
1620978180000|2021-05-14 07:43:00|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|3647.83|0
1620978190000|2021-05-14 07:43:10|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|3646.82|0
1620978200000|2021-05-14 07:43:20|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|3647.51|0
1620978220000|2021-05-14 07:43:40|3647.59|3647.59|3647.91|3647.91|3647.91|3647.91|3647.59|3647.59|0
1620978230000|2021-05-14 07:43:50|3648.7|3648.7|3648.86|3648.86|3648.86|3648.86|3648.7|3648.7|0
1620978250000|2021-05-14 07:44:10|3648.38|3648.38|3648.55|3648.55|3648.55|3648.55|3648.38|3648.38|0
1620978260000|2021-05-14 07:44:20|3648.87|3648.87|3648.76|3648.76|3648.87|3648.87|3648.76|3648.76|0
1620978270000|2021-05-14 07:44:30|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|0
1620978280000|2021-05-14 07:44:40|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|3647.92|0
1620978290000|2021-05-14 07:44:50|3647.6|3647.6|3645.83|3645.83|3647.6|3647.6|3645.83|3645.83|0
1620978300000|2021-05-14 07:45:00|3645.58|3645.58|3645.63|3645.63|3645.63|3645.63|3645.58|3645.58|0
1620978310000|2021-05-14 07:45:10|3645|3645|3644.31|3644.31|3645|3645|3644.31|3644.31|0
1620978320000|2021-05-14 07:45:20|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|0
1620978340000|2021-05-14 07:45:40|3644.15|3644.15|3644.31|3644.31|3644.31|3644.31|3644.15|3644.15|0
1620978350000|2021-05-14 07:45:50|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1620978360000|2021-05-14 07:46:00|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|0
1620978370000|2021-05-14 07:46:10|3646.42|3646.42|3646.47|3646.47|3646.47|3646.47|3646.42|3646.42|0
1620978380000|2021-05-14 07:46:20|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|3646.11|0
1620978400000|2021-05-14 07:46:40|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|3646.27|0
1620978430000|2021-05-14 07:47:10|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|3647.27|0
1620978440000|2021-05-14 07:47:20|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|3647.31|0
1620978460000|2021-05-14 07:47:40|3648.67|3648.67|3649.28|3649.28|3649.63|3649.63|3648.67|3648.67|0
1620978470000|2021-05-14 07:47:50|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|0
1620978480000|2021-05-14 07:48:00|3650.96|3650.96|3651.89|3651.89|3651.89|3651.89|3650.96|3650.96|0
1620978500000|2021-05-14 07:48:20|3652.05|3652.05|3652.68|3652.68|3652.68|3652.68|3652.05|3652.05|0
1620978520000|2021-05-14 07:48:40|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|3652.52|0
1620978530000|2021-05-14 07:48:50|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1620978550000|2021-05-14 07:49:10|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|3651.36|0
1620978560000|2021-05-14 07:49:20|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|3651.13|0
1620978570000|2021-05-14 07:49:30|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|0
1620978580000|2021-05-14 07:49:40|3650.59|3650.59|3650.43|3650.43|3650.59|3650.59|3650.43|3650.43|0
1620978600000|2021-05-14 07:50:00|3650.11|3650.11|3649.43|3649.43|3650.11|3650.11|3649.43|3649.43|0
1620978610000|2021-05-14 07:50:10|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|3649.11|0
1620978620000|2021-05-14 07:50:20|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|3648.99|0
1620978630000|2021-05-14 07:50:30|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|3649.31|0
1620978660000|2021-05-14 07:51:00|3649.47|3649.47|3649.95|3649.95|3649.95|3649.95|3649.47|3649.47|0
1620978670000|2021-05-14 07:51:10|3649.79|3649.79|3649.94|3649.94|3649.94|3649.94|3649.79|3649.79|0
1620978680000|2021-05-14 07:51:20|3649.47|3649.47|3647.52|3647.52|3649.47|3649.47|3647.52|3647.52|0
1620978700000|2021-05-14 07:51:40|3647.84|3647.84|3648.25|3648.25|3648.25|3648.25|3647.84|3647.84|0
1620978720000|2021-05-14 07:52:00|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|3648.3|0
1620978730000|2021-05-14 07:52:10|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|0
1620978740000|2021-05-14 07:52:20|3648.51|3648.51|3648.51|3648.51|3648.51|3648.51|3648.51|3648.51|0
1620978780000|2021-05-14 07:53:00|3647.87|3647.87|3646.55|3646.55|3647.87|3647.87|3646.55|3646.55|0
1620978790000|2021-05-14 07:53:10|3647.19|3647.19|3646.71|3646.71|3647.19|3647.19|3646.71|3646.71|0
1620978810000|2021-05-14 07:53:30|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|3646.55|0
1620978820000|2021-05-14 07:53:40|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|0
1620978830000|2021-05-14 07:53:50|3645.12|3645.12|3644.43|3644.43|3645.12|3645.12|3644.43|3644.43|0
1620978840000|2021-05-14 07:54:00|3644.55|3644.55|3643.18|3643.18|3644.55|3644.55|3643.18|3643.18|0
1620978850000|2021-05-14 07:54:10|3642.87|3642.87|3643.03|3643.03|3643.03|3643.03|3642.87|3642.87|0
1620978860000|2021-05-14 07:54:20|3642.79|3642.79|3642.95|3642.95|3642.95|3642.95|3642.79|3642.79|0
1620978870000|2021-05-14 07:54:30|3642.63|3642.63|3643.32|3643.32|3643.32|3643.32|3642.63|3642.63|0
1620978880000|2021-05-14 07:54:40|3644|3644|3644|3644|3644|3644|3644|3644|0
1620978890000|2021-05-14 07:54:50|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|3643.75|0
1620978900000|2021-05-14 07:55:00|3642.96|3642.96|3642.8|3642.8|3642.96|3642.96|3642.8|3642.8|0
1620978920000|2021-05-14 07:55:20|3642.48|3642.48|3642.01|3642.01|3642.48|3642.48|3642.01|3642.01|0
1620978950000|2021-05-14 07:55:50|3642.69|3642.69|3643.16|3643.16|3643.16|3643.16|3642.69|3642.69|0
1620978960000|2021-05-14 07:56:00|3643.02|3643.02|3644.38|3644.38|3644.38|3644.38|3643.02|3643.02|0
1620978980000|2021-05-14 07:56:20|3645.14|3645.14|3645.82|3645.82|3645.82|3645.82|3645.14|3645.14|0
1620978990000|2021-05-14 07:56:30|3646.46|3646.46|3646.69|3646.69|3647.25|3647.25|3646.46|3646.46|0
1620979000000|2021-05-14 07:56:40|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|3646.38|0
1620979010000|2021-05-14 07:56:50|3647.01|3647.01|3647.33|3647.33|3647.33|3647.33|3647.01|3647.01|0
1620979020000|2021-05-14 07:57:00|3647.57|3647.57|3648.93|3648.93|3648.93|3648.93|3647.57|3647.57|0
1620979030000|2021-05-14 07:57:10|3649.05|3649.05|3648.58|3648.58|3649.05|3649.05|3648.58|3648.58|0
1620979040000|2021-05-14 07:57:20|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1620979050000|2021-05-14 07:57:30|3649.94|3649.94|3647.98|3647.98|3649.94|3649.94|3647.98|3647.98|0
1620979060000|2021-05-14 07:57:40|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|3648.66|0
1620979070000|2021-05-14 07:57:50|3649.34|3649.34|3648.66|3648.66|3649.34|3649.34|3647.98|3647.98|0
1620979080000|2021-05-14 07:58:00|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|3648.82|0
1620979090000|2021-05-14 07:58:10|3648.7|3648.7|3646.97|3646.97|3649.02|3649.02|3646.97|3646.97|0
1620979100000|2021-05-14 07:58:20|3647.15|3647.15|3647.83|3647.83|3647.83|3647.83|3647.15|3647.15|0
1620979110000|2021-05-14 07:58:30|3648.25|3648.25|3649.62|3649.62|3649.62|3649.62|3648.25|3648.25|0
1620979120000|2021-05-14 07:58:40|3650.3|3650.3|3649.08|3649.08|3650.3|3650.3|3649.08|3649.08|0
1620979130000|2021-05-14 07:58:50|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1620979160000|2021-05-14 07:59:20|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|3647.97|0
1620979180000|2021-05-14 07:59:40|3648.11|3648.11|3648.27|3648.27|3648.27|3648.27|3648.11|3648.11|0
1620979200000|2021-05-14 08:00:00|3648.59|3648.59|3646.29|3646.29|3648.59|3648.59|3646.29|3646.29|0
1620979210000|2021-05-14 08:00:10|3646.37|3646.37|3646.17|3646.17|3646.96|3646.96|3646.17|3646.17|0
1620979230000|2021-05-14 08:00:30|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|0
1620979260000|2021-05-14 08:01:00|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|0
1620979270000|2021-05-14 08:01:10|3646.41|3646.41|3645.95|3645.95|3646.41|3646.41|3645.95|3645.95|0
1620979290000|2021-05-14 08:01:30|3645.83|3645.83|3647.52|3647.52|3647.52|3647.52|3645.83|3645.83|0
1620979300000|2021-05-14 08:01:40|3645.47|3645.47|3645.27|3645.27|3645.47|3645.47|3645.15|3645.15|0
1620979310000|2021-05-14 08:01:50|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|0
1620979320000|2021-05-14 08:02:00|3645.55|3645.55|3645.97|3645.97|3645.97|3645.97|3645.55|3645.55|0
1620979340000|2021-05-14 08:02:20|3645.79|3645.79|3646.74|3646.74|3646.74|3646.74|3645.79|3645.79|0
1620979370000|2021-05-14 08:02:50|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|0
1620979380000|2021-05-14 08:03:00|3646.22|3646.22|3646.37|3646.37|3646.37|3646.37|3646.22|3646.22|0
1620979390000|2021-05-14 08:03:10|3647.06|3647.06|3647.74|3647.74|3647.74|3647.74|3647.06|3647.06|0
1620979410000|2021-05-14 08:03:30|3647.06|3647.06|3646.74|3646.74|3647.06|3647.06|3646.74|3646.74|0
1620979420000|2021-05-14 08:03:40|3646.68|3646.68|3649.57|3649.57|3649.57|3649.57|3646.68|3646.68|0
1620979440000|2021-05-14 08:04:00|3649.89|3649.89|3649.89|3649.89|3649.89|3649.89|3649.89|3649.89|0
1620979450000|2021-05-14 08:04:10|3650.64|3650.64|3650.64|3650.64|3650.64|3650.64|3650.64|3650.64|0
1620979460000|2021-05-14 08:04:20|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|3650.32|0
1620979510000|2021-05-14 08:05:10|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|3650.14|0
1620979530000|2021-05-14 08:05:30|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|0
1620979540000|2021-05-14 08:05:40|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|0
1620979560000|2021-05-14 08:06:00|3651.03|3651.03|3652.97|3652.97|3652.97|3652.97|3651.03|3651.03|0
1620979570000|2021-05-14 08:06:10|3652.65|3652.65|3652.33|3652.33|3652.65|3652.65|3652.17|3652.17|0
1620979580000|2021-05-14 08:06:20|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|3651.38|0
1620979590000|2021-05-14 08:06:30|3651.22|3651.22|3651.1|3651.1|3651.22|3651.22|3651.1|3651.1|0
1620979640000|2021-05-14 08:07:20|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|0
1620979650000|2021-05-14 08:07:30|3650.9|3650.9|3649.47|3649.47|3650.9|3650.9|3649.47|3649.47|0
1620979660000|2021-05-14 08:07:40|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|3648.79|0
1620979700000|2021-05-14 08:08:20|3648.46|3648.46|3647.98|3647.98|3648.46|3648.46|3647.98|3647.98|0
1620979710000|2021-05-14 08:08:30|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|3648.04|0
1620979730000|2021-05-14 08:08:50|3647.25|3647.25|3646.57|3646.57|3647.25|3647.25|3646.57|3646.57|0
1620979740000|2021-05-14 08:09:00|3646.62|3646.62|3647.26|3647.26|3647.26|3647.26|3646.62|3646.62|0
1620979750000|2021-05-14 08:09:10|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|3647.1|0
1620979770000|2021-05-14 08:09:30|3646.41|3646.41|3646.41|3646.41|3646.41|3646.41|3646.41|3646.41|0
1620979800000|2021-05-14 08:10:00|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|0
1620979810000|2021-05-14 08:10:10|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|0
1620979830000|2021-05-14 08:10:30|3646.51|3646.51|3647.45|3647.45|3647.45|3647.45|3646.51|3646.51|0
1620979840000|2021-05-14 08:10:40|3648.14|3648.14|3647.82|3647.82|3648.14|3648.14|3647.82|3647.82|0
1620979880000|2021-05-14 08:11:20|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|0
1620979890000|2021-05-14 08:11:30|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1620979900000|2021-05-14 08:11:40|3648.12|3648.12|3647.8|3647.8|3648.12|3648.12|3647.8|3647.8|0
1620979910000|2021-05-14 08:11:50|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|3647.64|0
1620979930000|2021-05-14 08:12:10|3647.33|3647.33|3647.49|3647.49|3647.49|3647.49|3647.33|3647.33|0
1620979940000|2021-05-14 08:12:20|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|0
1620979970000|2021-05-14 08:12:50|3646.45|3646.45|3646.4|3646.4|3646.45|3646.45|3646.4|3646.4|0
1620979980000|2021-05-14 08:13:00|3646.56|3646.56|3647.5|3647.5|3647.5|3647.5|3646.56|3646.56|0
1620980000000|2021-05-14 08:13:20|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|0
1620980030000|2021-05-14 08:13:50|3648.03|3648.03|3648.19|3648.19|3648.19|3648.19|3648.03|3648.03|0
1620980040000|2021-05-14 08:14:00|3648.67|3648.67|3648.67|3648.67|3648.83|3648.83|3648.67|3648.67|0
1620980050000|2021-05-14 08:14:10|3648.98|3648.98|3650.87|3650.87|3650.87|3650.87|3648.98|3648.98|0
1620980060000|2021-05-14 08:14:20|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|3650.96|0
1620980070000|2021-05-14 08:14:30|3652.28|3652.28|3652.12|3652.12|3652.75|3652.75|3652.12|3652.12|0
1620980100000|2021-05-14 08:15:00|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|0
1620980110000|2021-05-14 08:15:10|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1620980130000|2021-05-14 08:15:30|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|3652.28|0
1620980140000|2021-05-14 08:15:40|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|3651.92|0
1620980150000|2021-05-14 08:15:50|3652.18|3652.18|3652.29|3652.29|3652.29|3652.29|3652.18|3652.18|0
1620980160000|2021-05-14 08:16:00|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|3651.97|0
1620980170000|2021-05-14 08:16:10|3651.66|3651.66|3651.5|3651.5|3651.66|3651.66|3651.5|3651.5|0
1620980200000|2021-05-14 08:16:40|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|3651.33|0
1620980220000|2021-05-14 08:17:00|3652.33|3652.33|3653.01|3653.01|3653.01|3653.01|3652.33|3652.33|0
1620980230000|2021-05-14 08:17:10|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|0
1620980250000|2021-05-14 08:17:30|3652.57|3652.57|3652.09|3652.09|3652.57|3652.57|3652.09|3652.09|0
1620980260000|2021-05-14 08:17:40|3652.57|3652.57|3652.57|3652.57|3652.57|3652.57|3652.57|3652.57|0
1620980270000|2021-05-14 08:17:50|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|3652.89|0
1620980310000|2021-05-14 08:18:30|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|0
1620980320000|2021-05-14 08:18:40|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|0
1620980350000|2021-05-14 08:19:10|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1620980360000|2021-05-14 08:19:20|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|0
1620980430000|2021-05-14 08:20:30|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|0
1620980450000|2021-05-14 08:20:50|3652.17|3652.17|3652.33|3652.33|3652.49|3652.49|3652.17|3652.17|0
1620980460000|2021-05-14 08:21:00|3652|3652|3651.88|3651.88|3652|3652|3651.88|3651.88|0
1620980470000|2021-05-14 08:21:10|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|3651.8|0
1620980480000|2021-05-14 08:21:20|3652.27|3652.27|3651.89|3651.89|3652.27|3652.27|3651.89|3651.89|0
1620980490000|2021-05-14 08:21:30|3651.57|3651.57|3651.72|3651.72|3651.72|3651.72|3651.57|3651.57|0
1620980500000|2021-05-14 08:21:40|3651.57|3651.57|3651.57|3651.57|3651.57|3651.57|3651.57|3651.57|0
1620980510000|2021-05-14 08:21:50|3652.04|3652.04|3651.88|3651.88|3652.04|3652.04|3651.88|3651.88|0
1620980520000|2021-05-14 08:22:00|3652.2|3652.2|3652.37|3652.37|3652.52|3652.52|3652.2|3652.2|0
1620980530000|2021-05-14 08:22:10|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1620980540000|2021-05-14 08:22:20|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|3652.81|0
1620980550000|2021-05-14 08:22:30|3652.64|3652.64|3652.17|3652.17|3652.64|3652.64|3652.17|3652.17|0
1620980570000|2021-05-14 08:22:50|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|3652.33|0
1620980580000|2021-05-14 08:23:00|3652.64|3652.64|3652.48|3652.48|3652.64|3652.64|3652.48|3652.48|0
1620980610000|2021-05-14 08:23:30|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1620980630000|2021-05-14 08:23:50|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|3651.85|0
1620980650000|2021-05-14 08:24:10|3651.06|3651.06|3651|3651|3651.06|3651.06|3651|3651|0
1620980690000|2021-05-14 08:24:50|3651.24|3651.24|3651.09|3651.09|3651.24|3651.24|3651.09|3651.09|0
1620980700000|2021-05-14 08:25:00|3651.77|3651.77|3651.29|3651.29|3651.77|3651.77|3650.97|3650.97|0
1620980710000|2021-05-14 08:25:10|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|0
1620980720000|2021-05-14 08:25:20|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|3651.05|0
1620980730000|2021-05-14 08:25:30|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|3651.17|0
1620980760000|2021-05-14 08:26:00|3650.85|3650.85|3649.41|3649.41|3650.85|3650.85|3649.41|3649.41|0
1620980780000|2021-05-14 08:26:20|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|3649.25|0
1620980790000|2021-05-14 08:26:30|3648.94|3648.94|3648.62|3648.62|3648.94|3648.94|3648.62|3648.62|0
1620980820000|2021-05-14 08:27:00|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|3648.44|0
1620980830000|2021-05-14 08:27:10|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|3648.76|0
1620980840000|2021-05-14 08:27:20|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|3648.91|0
1620980850000|2021-05-14 08:27:30|3648.76|3648.76|3647.39|3647.39|3648.76|3648.76|3647.39|3647.39|0
1620980860000|2021-05-14 08:27:40|3648.07|3648.07|3648.76|3648.76|3648.76|3648.76|3648.07|3648.07|0
1620980870000|2021-05-14 08:27:50|3648.61|3648.61|3648.61|3648.61|3648.61|3648.61|3648.61|3648.61|0
1620980890000|2021-05-14 08:28:10|3648.77|3648.77|3648.61|3648.61|3648.77|3648.77|3648.61|3648.61|0
1620980910000|2021-05-14 08:28:30|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|3649.29|0
1620980920000|2021-05-14 08:28:40|3649.13|3649.13|3648.97|3648.97|3649.13|3649.13|3648.97|3648.97|0
1620980940000|2021-05-14 08:29:00|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|3649.13|0
1620980950000|2021-05-14 08:29:10|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|3648.39|0
1620980970000|2021-05-14 08:29:30|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|3648.31|0
1620981000000|2021-05-14 08:30:00|3648.18|3648.18|3648.03|3648.03|3648.18|3648.18|3648.03|3648.03|0
1620981010000|2021-05-14 08:30:10|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|3648.5|0
1620981030000|2021-05-14 08:30:30|3648.98|3648.98|3649.99|3649.99|3649.99|3649.99|3648.98|3648.98|0
1620981060000|2021-05-14 08:31:00|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|3649.93|0
1620981070000|2021-05-14 08:31:10|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|0
1620981080000|2021-05-14 08:31:20|3650.41|3650.41|3650.57|3650.57|3650.57|3650.57|3650.41|3650.41|0
1620981110000|2021-05-14 08:31:50|3649.88|3649.88|3649.36|3649.36|3649.88|3649.88|3649.36|3649.36|0
1620981120000|2021-05-14 08:32:00|3649.48|3649.48|3650.36|3650.36|3650.36|3650.36|3649.48|3649.48|0
1620981140000|2021-05-14 08:32:20|3650.99|3650.99|3650.83|3650.83|3650.99|3650.99|3650.83|3650.83|0
1620981150000|2021-05-14 08:32:30|3650.99|3650.99|3651.76|3651.76|3651.76|3651.76|3650.99|3650.99|0
1620981170000|2021-05-14 08:32:50|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|3651.07|0
1620981180000|2021-05-14 08:33:00|3650.92|3650.92|3651.07|3651.07|3651.07|3651.07|3650.92|3650.92|0
1620981190000|2021-05-14 08:33:10|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|3651.16|0
1620981210000|2021-05-14 08:33:30|3651|3651|3651|3651|3651|3651|3651|3651|0
1620981220000|2021-05-14 08:33:40|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|3650.52|0
1620981270000|2021-05-14 08:34:30|3651.21|3651.21|3651.52|3651.52|3651.52|3651.52|3651.21|3651.21|0
1620981290000|2021-05-14 08:34:50|3652.21|3652.21|3652.05|3652.05|3652.21|3652.21|3652.05|3652.05|0
1620981310000|2021-05-14 08:35:10|3652.73|3652.73|3652.89|3652.89|3652.89|3652.89|3652.73|3652.73|0
1620981330000|2021-05-14 08:35:30|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|3652.77|0
1620981340000|2021-05-14 08:35:40|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|0
1620981360000|2021-05-14 08:36:00|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1620981390000|2021-05-14 08:36:30|3653.46|3653.46|3653.46|3653.46|3653.46|3653.46|3653.46|3653.46|0
1620981400000|2021-05-14 08:36:40|3653.3|3653.3|3653.12|3653.12|3653.3|3653.3|3653.12|3653.12|0
1620981420000|2021-05-14 08:37:00|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|3654.49|0
1620981430000|2021-05-14 08:37:10|3654.17|3654.17|3653.49|3653.49|3654.17|3654.17|3653.49|3653.49|0
1620981440000|2021-05-14 08:37:20|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|3654.17|0
1620981450000|2021-05-14 08:37:30|3654.86|3654.86|3654.86|3654.86|3654.86|3654.86|3654.86|3654.86|0
1620981460000|2021-05-14 08:37:40|3654.7|3654.7|3654.54|3654.54|3654.7|3654.7|3654.54|3654.54|0
1620981480000|2021-05-14 08:38:00|3654.49|3654.49|3654.8|3654.8|3654.8|3654.8|3654.49|3654.49|0
1620981520000|2021-05-14 08:38:40|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|3654.65|0
1620981540000|2021-05-14 08:39:00|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|3654.83|0
1620981570000|2021-05-14 08:39:30|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|3654.99|0
1620981580000|2021-05-14 08:39:40|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|3655.68|0
1620981600000|2021-05-14 08:40:00|3655.36|3655.36|3655.36|3655.36|3655.36|3655.36|3655.36|3655.36|0
1620981610000|2021-05-14 08:40:10|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|3655.12|0
1620981620000|2021-05-14 08:40:20|3655.04|3655.04|3654.09|3654.09|3655.04|3655.04|3653.92|3653.92|0
1620981630000|2021-05-14 08:40:30|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|3653.93|0
1620981640000|2021-05-14 08:40:40|3654.61|3654.61|3657.35|3657.35|3657.35|3657.35|3654.61|3654.61|0
1620981650000|2021-05-14 08:40:50|3657.51|3657.51|3657.51|3657.51|3657.51|3657.51|3657.51|3657.51|0
1620981670000|2021-05-14 08:41:10|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|0
1620981680000|2021-05-14 08:41:20|3656.98|3656.98|3656.98|3656.98|3657.66|3657.66|3656.98|3656.98|0
1620981700000|2021-05-14 08:41:40|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|0
1620981710000|2021-05-14 08:41:50|3657.22|3657.22|3657.22|3657.22|3657.22|3657.22|3657.22|3657.22|0
1620981720000|2021-05-14 08:42:00|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|0
1620981730000|2021-05-14 08:42:10|3657.36|3657.36|3658.16|3658.16|3658.16|3658.16|3657.36|3657.36|0
1620981740000|2021-05-14 08:42:20|3658.07|3658.07|3657.74|3657.74|3658.07|3658.07|3657.74|3657.74|0
1620981750000|2021-05-14 08:42:30|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|3657.9|0
1620981760000|2021-05-14 08:42:40|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|3658.38|0
1620981780000|2021-05-14 08:43:00|3658.54|3658.54|3659.01|3659.01|3659.01|3659.01|3658.54|3658.54|0
1620981790000|2021-05-14 08:43:10|3658.95|3658.95|3658.64|3658.64|3658.95|3658.95|3658.64|3658.64|0
1620981800000|2021-05-14 08:43:20|3658.55|3658.55|3658.08|3658.08|3658.55|3658.55|3658.08|3658.08|0
1620981820000|2021-05-14 08:43:40|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|0
1620981830000|2021-05-14 08:43:50|3659.6|3659.6|3659.71|3659.71|3659.71|3659.71|3659.6|3659.6|0
1620981840000|2021-05-14 08:44:00|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|3659.39|0
1620981850000|2021-05-14 08:44:10|3659.55|3659.55|3659.03|3659.03|3659.55|3659.55|3658.87|3658.87|0
1620981870000|2021-05-14 08:44:30|3658.87|3658.87|3659.71|3659.71|3659.71|3659.71|3658.87|3658.87|0
1620981890000|2021-05-14 08:44:50|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|0
1620981900000|2021-05-14 08:45:00|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|0
1620981920000|2021-05-14 08:45:20|3660.7|3660.7|3661.24|3661.24|3661.24|3661.24|3660.53|3660.53|0
1620981930000|2021-05-14 08:45:30|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|3661.92|0
1620981960000|2021-05-14 08:46:00|3661.24|3661.24|3661.07|3661.07|3661.24|3661.24|3661.07|3661.07|0
1620981980000|2021-05-14 08:46:20|3661.76|3661.76|3661.7|3661.7|3661.76|3661.76|3661.7|3661.7|0
1620981990000|2021-05-14 08:46:30|3660.33|3660.33|3660.88|3660.88|3660.96|3660.96|3660.33|3660.33|0
1620982010000|2021-05-14 08:46:50|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|3659.52|0
1620982020000|2021-05-14 08:47:00|3658.88|3658.88|3658.76|3658.76|3658.88|3658.88|3658.72|3658.72|0
1620982030000|2021-05-14 08:47:10|3658.52|3658.52|3658.4|3658.4|3658.6|3658.6|3658.4|3658.4|0
1620982060000|2021-05-14 08:47:40|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|3658.08|0
1620982080000|2021-05-14 08:48:00|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|3658.56|0
1620982120000|2021-05-14 08:48:40|3658.48|3658.48|3658.81|3658.81|3658.81|3658.81|3658.48|3658.48|0
1620982140000|2021-05-14 08:49:00|3659.29|3659.29|3659.35|3659.35|3659.35|3659.35|3659.29|3659.29|0
1620982170000|2021-05-14 08:49:30|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|0
1620982180000|2021-05-14 08:49:40|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|3659.03|0
1620982200000|2021-05-14 08:50:00|3658.87|3658.87|3658.81|3658.81|3658.87|3658.87|3658.81|3658.81|0
1620982210000|2021-05-14 08:50:10|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|3659.13|0
1620982240000|2021-05-14 08:50:40|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1620982260000|2021-05-14 08:51:00|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|0
1620982300000|2021-05-14 08:51:40|3659.43|3659.43|3659.69|3659.69|3659.69|3659.69|3659.37|3659.37|0
1620982320000|2021-05-14 08:52:00|3659.85|3659.85|3659.85|3659.85|3659.85|3659.85|3659.85|3659.85|0
1620982360000|2021-05-14 08:52:40|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|0
1620982370000|2021-05-14 08:52:50|3660.25|3660.25|3660.17|3660.17|3660.25|3660.25|3660.17|3660.17|0
1620982380000|2021-05-14 08:53:00|3660.29|3660.29|3661.55|3661.55|3661.55|3661.55|3660.29|3660.29|0
1620982390000|2021-05-14 08:53:10|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|0
1620982400000|2021-05-14 08:53:20|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|3661.69|0
1620982410000|2021-05-14 08:53:30|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|3661.22|0
1620982430000|2021-05-14 08:53:50|3661.16|3661.16|3661|3661|3661.16|3661.16|3661|3661|0
1620982440000|2021-05-14 08:54:00|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|0
1620982450000|2021-05-14 08:54:10|3660.2|3660.2|3659.96|3659.96|3660.2|3660.2|3659.96|3659.96|0
1620982460000|2021-05-14 08:54:20|3660.06|3660.06|3659.11|3659.11|3660.06|3660.06|3659.11|3659.11|0
1620982470000|2021-05-14 08:54:30|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|3658.94|0
1620982490000|2021-05-14 08:54:50|3658.82|3658.82|3658.98|3658.98|3658.98|3658.98|3658.82|3658.82|0
1620982500000|2021-05-14 08:55:00|3659.1|3659.1|3658.79|3658.79|3659.1|3659.1|3658.47|3658.47|0
1620982510000|2021-05-14 08:55:10|3658.94|3658.94|3658.79|3658.79|3658.94|3658.94|3658.79|3658.79|0
1620982560000|2021-05-14 08:56:00|3658.1|3658.1|3657.42|3657.42|3658.1|3658.1|3657.42|3657.42|0
1620982570000|2021-05-14 08:56:10|3657.1|3657.1|3655.9|3655.9|3657.1|3657.1|3655.9|3655.9|0
1620982590000|2021-05-14 08:56:30|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|3656.22|0
1620982600000|2021-05-14 08:56:40|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|3656.34|0
1620982610000|2021-05-14 08:56:50|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|3656.82|0
1620982630000|2021-05-14 08:57:10|3656.5|3656.5|3655.56|3655.56|3656.5|3656.5|3655.5|3655.5|0
1620982640000|2021-05-14 08:57:20|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|3655.4|0
1620982660000|2021-05-14 08:57:40|3655.28|3655.28|3656.23|3656.23|3656.23|3656.23|3655.28|3655.28|0
1620982670000|2021-05-14 08:57:50|3655.76|3655.76|3656.23|3656.23|3656.23|3656.23|3655.76|3655.76|0
1620982680000|2021-05-14 08:58:00|3655.55|3655.55|3656.23|3656.23|3656.23|3656.23|3655.55|3655.55|0
1620982690000|2021-05-14 08:58:10|3656.41|3656.41|3656.41|3656.41|3656.41|3656.41|3656.41|3656.41|0
1620982700000|2021-05-14 08:58:20|3657.1|3657.1|3657.78|3657.78|3657.78|3657.78|3657.1|3657.1|0
1620982710000|2021-05-14 08:58:30|3656.41|3656.41|3657.78|3657.78|3657.78|3657.78|3656.41|3656.41|0
1620982740000|2021-05-14 08:59:00|3656.41|3656.41|3656.41|3656.41|3656.41|3656.41|3656.41|3656.41|0
1620982760000|2021-05-14 08:59:20|3656.89|3656.89|3656.41|3656.41|3656.89|3656.89|3656.41|3656.41|0
1620982800000|2021-05-14 09:00:00|3656.47|3656.47|3656.71|3656.71|3656.71|3656.71|3656.39|3656.39|0
1620982810000|2021-05-14 09:00:10|3656.87|3656.87|3656.99|3656.99|3656.99|3656.99|3656.87|3656.87|0
1620982820000|2021-05-14 09:00:20|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|3656.83|0
1620982850000|2021-05-14 09:00:50|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|3657.08|0
1620982880000|2021-05-14 09:01:20|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1620982900000|2021-05-14 09:01:40|3657.61|3657.61|3657.65|3657.65|3657.65|3657.65|3657.49|3657.49|0
1620982920000|2021-05-14 09:02:00|3657.81|3657.81|3657.61|3657.61|3657.81|3657.81|3657.61|3657.61|0
1620982930000|2021-05-14 09:02:10|3657.29|3657.29|3657.24|3657.24|3657.29|3657.29|3657.24|3657.24|0
1620982940000|2021-05-14 09:02:20|3657.92|3657.92|3658.45|3658.45|3658.45|3658.45|3657.92|3657.92|0
1620982950000|2021-05-14 09:02:30|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|3658.93|0
1620982960000|2021-05-14 09:02:40|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|0
1620982980000|2021-05-14 09:03:00|3660.41|3660.41|3660.73|3660.73|3660.73|3660.73|3660.41|3660.41|0
1620982990000|2021-05-14 09:03:10|3660.97|3660.97|3661.08|3661.08|3661.08|3661.08|3660.97|3660.97|0
1620983010000|2021-05-14 09:03:30|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|3661.23|0
1620983060000|2021-05-14 09:04:20|3661.65|3661.65|3661.7|3661.7|3661.7|3661.7|3661.01|3661.01|0
1620983090000|2021-05-14 09:04:50|3662.38|3662.38|3662.15|3662.15|3662.38|3662.38|3662.15|3662.15|0
1620983100000|2021-05-14 09:05:00|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|0
1620983140000|2021-05-14 09:05:40|3662.3|3662.3|3661.83|3661.83|3662.3|3662.3|3661.83|3661.83|0
1620983150000|2021-05-14 09:05:50|3662.15|3662.15|3661.67|3661.67|3662.15|3662.15|3661.67|3661.67|0
1620983180000|2021-05-14 09:06:20|3662.35|3662.35|3662.59|3662.59|3662.59|3662.59|3662.35|3662.35|0
1620983190000|2021-05-14 09:06:30|3663.28|3663.28|3661.91|3661.91|3663.28|3663.28|3661.91|3661.91|0
1620983200000|2021-05-14 09:06:40|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|3661.43|0
1620983210000|2021-05-14 09:06:50|3661.28|3661.28|3661.12|3661.12|3661.28|3661.28|3660.8|3660.8|0
1620983230000|2021-05-14 09:07:10|3661.8|3661.8|3661.96|3661.96|3661.96|3661.96|3661.8|3661.8|0
1620983260000|2021-05-14 09:07:40|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|3662.12|0
1620983300000|2021-05-14 09:08:20|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|3660.75|0
1620983320000|2021-05-14 09:08:40|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|3660.91|0
1620983360000|2021-05-14 09:09:20|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|3661.39|0
1620983380000|2021-05-14 09:09:40|3661.86|3661.86|3662.34|3662.34|3662.34|3662.34|3661.86|3661.86|0
1620983400000|2021-05-14 09:10:00|3662.61|3662.61|3663.95|3663.95|3663.95|3663.95|3662.61|3662.61|0
1620983410000|2021-05-14 09:10:10|3663.83|3663.83|3664.99|3664.99|3665.15|3665.15|3663.83|3663.83|0
1620983420000|2021-05-14 09:10:20|3665.36|3665.36|3665.83|3665.83|3666.05|3666.05|3665.36|3665.36|0
1620983440000|2021-05-14 09:10:40|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|0
1620983460000|2021-05-14 09:11:00|3666.36|3666.36|3665.67|3665.67|3666.36|3666.36|3665.67|3665.67|0
1620983480000|2021-05-14 09:11:20|3665.36|3665.36|3664.06|3664.06|3665.36|3665.36|3664.06|3664.06|0
1620983500000|2021-05-14 09:11:40|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|3664.22|0
1620983520000|2021-05-14 09:12:00|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|3664.06|0
1620983530000|2021-05-14 09:12:10|3664|3664|3664|3664|3664|3664|3664|3664|0
1620983540000|2021-05-14 09:12:20|3663.88|3663.88|3665.25|3665.25|3665.25|3665.25|3663.88|3663.88|0
1620983550000|2021-05-14 09:12:30|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|3665.72|0
1620983560000|2021-05-14 09:12:40|3665.96|3665.96|3665.22|3665.22|3665.96|3665.96|3665.22|3665.22|0
1620983580000|2021-05-14 09:13:00|3665.38|3665.38|3665.44|3665.44|3665.44|3665.44|3665.38|3665.38|0
1620983620000|2021-05-14 09:13:40|3665.29|3665.29|3665.29|3665.29|3665.29|3665.29|3665.14|3665.14|0
1620983640000|2021-05-14 09:14:00|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|3665.95|0
1620983650000|2021-05-14 09:14:10|3666.42|3666.42|3666.11|3666.11|3666.42|3666.42|3666.11|3666.11|0
1620983660000|2021-05-14 09:14:20|3665.63|3665.63|3665.79|3665.79|3665.79|3665.79|3665.63|3665.63|0
1620983670000|2021-05-14 09:14:30|3665.94|3665.94|3665.65|3665.65|3666.1|3666.1|3665.65|3665.65|0
1620983680000|2021-05-14 09:14:40|3665.4|3665.4|3665.56|3665.56|3665.56|3665.56|3665.4|3665.4|0
1620983690000|2021-05-14 09:14:50|3665.4|3665.4|3664.93|3664.93|3665.4|3665.4|3664.93|3664.93|0
1620983700000|2021-05-14 09:15:00|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|3665.09|0
1620983710000|2021-05-14 09:15:10|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1620983730000|2021-05-14 09:15:30|3666.77|3666.77|3666.29|3666.29|3666.77|3666.77|3666.29|3666.29|0
1620983760000|2021-05-14 09:16:00|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|3666.61|0
1620983770000|2021-05-14 09:16:10|3666.69|3666.69|3666.69|3666.69|3666.69|3666.69|3666.69|3666.69|0
1620983780000|2021-05-14 09:16:20|3666.54|3666.54|3666.22|3666.22|3666.54|3666.54|3666.22|3666.22|0
1620983790000|2021-05-14 09:16:30|3666.38|3666.38|3667.65|3667.65|3667.81|3667.81|3666.06|3666.06|0
1620983800000|2021-05-14 09:16:40|3667.49|3667.49|3666.3|3666.3|3667.49|3667.49|3666.22|3666.22|0
1620983810000|2021-05-14 09:16:50|3665.98|3665.98|3666.3|3666.3|3666.3|3666.3|3665.82|3665.82|0
1620983820000|2021-05-14 09:17:00|3666.78|3666.78|3667.05|3667.05|3667.05|3667.05|3666.58|3666.58|0
1620983830000|2021-05-14 09:17:10|3666.74|3666.74|3667.21|3667.21|3667.21|3667.21|3666.42|3666.42|0
1620983840000|2021-05-14 09:17:20|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|3667.05|0
1620983860000|2021-05-14 09:17:40|3667.3|3667.3|3669.3|3669.3|3669.3|3669.3|3667.3|3667.3|0
1620983870000|2021-05-14 09:17:50|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|3669.39|0
1620983880000|2021-05-14 09:18:00|3669.51|3669.51|3669.68|3669.68|3669.68|3669.68|3669.51|3669.51|0
1620983890000|2021-05-14 09:18:10|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|0
1620983900000|2021-05-14 09:18:20|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|3670.1|0
1620983920000|2021-05-14 09:18:40|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|3671.26|0
1620983930000|2021-05-14 09:18:50|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|0
1620983940000|2021-05-14 09:19:00|3672.02|3672.02|3672.02|3672.02|3672.02|3672.02|3672.02|3672.02|0
1620983960000|2021-05-14 09:19:20|3672.7|3672.7|3672.54|3672.54|3672.7|3672.7|3672.54|3672.54|0
1620983970000|2021-05-14 09:19:30|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|0
1620983980000|2021-05-14 09:19:40|3672.91|3672.91|3672.91|3672.91|3672.91|3672.91|3672.91|3672.91|0
1620984020000|2021-05-14 09:20:20|3673.21|3673.21|3673.21|3673.21|3673.21|3673.21|3673.21|3673.21|0
1620984030000|2021-05-14 09:20:30|3673.05|3673.05|3672.57|3672.57|3673.05|3673.05|3672.57|3672.57|0
1620984040000|2021-05-14 09:20:40|3672.41|3672.41|3672.25|3672.25|3672.41|3672.41|3672.25|3672.25|0
1620984080000|2021-05-14 09:21:20|3671.56|3671.56|3671.74|3671.74|3671.74|3671.74|3671.56|3671.56|0
1620984090000|2021-05-14 09:21:30|3671.69|3671.69|3671.01|3671.01|3671.69|3671.69|3671.01|3671.01|0
1620984100000|2021-05-14 09:21:40|3672.37|3672.37|3673.06|3673.06|3673.06|3673.06|3672.37|3672.37|0
1620984130000|2021-05-14 09:22:10|3673.74|3673.74|3673.9|3673.9|3673.9|3673.9|3673.74|3673.74|0
1620984170000|2021-05-14 09:22:50|3673.78|3673.78|3673.1|3673.1|3673.78|3673.78|3673.1|3673.1|0
1620984180000|2021-05-14 09:23:00|3673.78|3673.78|3674.46|3674.46|3674.46|3674.46|3673.78|3673.78|0
1620984190000|2021-05-14 09:23:10|3673.78|3673.78|3673.1|3673.1|3673.78|3673.78|3673.1|3673.1|0
1620984200000|2021-05-14 09:23:20|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|3672.41|0
1620984210000|2021-05-14 09:23:30|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|0
1620984240000|2021-05-14 09:24:00|3670.69|3670.69|3670.53|3670.53|3670.69|3670.69|3670.53|3670.53|0
1620984250000|2021-05-14 09:24:10|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|3669.85|0
1620984260000|2021-05-14 09:24:20|3669.73|3669.73|3669.04|3669.04|3669.73|3669.73|3669.04|3669.04|0
1620984280000|2021-05-14 09:24:40|3668.09|3668.09|3668.09|3668.09|3668.09|3668.09|3668.09|3668.09|0
1620984320000|2021-05-14 09:25:20|3667.98|3667.98|3667.82|3667.82|3667.98|3667.98|3667.82|3667.82|0
1620984330000|2021-05-14 09:25:30|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|3667.98|0
1620984340000|2021-05-14 09:25:40|3668.46|3668.46|3668.78|3668.78|3668.78|3668.78|3668.46|3668.46|0
1620984350000|2021-05-14 09:25:50|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|3668.72|0
1620984360000|2021-05-14 09:26:00|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|0
1620984390000|2021-05-14 09:26:30|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|3668.51|0
1620984440000|2021-05-14 09:27:20|3668.35|3668.35|3668.59|3668.59|3668.59|3668.59|3668.35|3668.35|0
1620984460000|2021-05-14 09:27:40|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|3668.91|0
1620984470000|2021-05-14 09:27:50|3670.96|3670.96|3671.64|3671.64|3671.64|3671.64|3670.96|3670.96|0
1620984480000|2021-05-14 09:28:00|3671.48|3671.48|3671.48|3671.48|3671.48|3671.48|3671.48|3671.48|0
1620984490000|2021-05-14 09:28:10|3671.38|3671.38|3671.43|3671.43|3671.43|3671.43|3670.69|3670.69|0
1620984500000|2021-05-14 09:28:20|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|3671.27|0
1620984510000|2021-05-14 09:28:30|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|3671.11|0
1620984530000|2021-05-14 09:28:50|3671.91|3671.91|3671.59|3671.59|3671.91|3671.91|3671.59|3671.59|0
1620984570000|2021-05-14 09:29:30|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|0
1620984590000|2021-05-14 09:29:50|3671.18|3671.18|3671.18|3671.18|3671.18|3671.18|3671.18|3671.18|0
1620984600000|2021-05-14 09:30:00|3671.5|3671.5|3671.34|3671.34|3671.66|3671.66|3671.34|3671.34|0
1620984620000|2021-05-14 09:30:20|3671.18|3671.18|3671.13|3671.13|3671.18|3671.18|3671.13|3671.13|0
1620984640000|2021-05-14 09:30:40|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|0
1620984650000|2021-05-14 09:30:50|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|0
1620984660000|2021-05-14 09:31:00|3671.53|3671.53|3671.53|3671.53|3671.53|3671.53|3671.53|3671.53|0
1620984670000|2021-05-14 09:31:10|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|3671.37|0
1620984690000|2021-05-14 09:31:30|3671.31|3671.31|3669.7|3669.7|3671.31|3671.31|3669.7|3669.7|0
1620984700000|2021-05-14 09:31:40|3669.64|3669.64|3669.28|3669.28|3669.64|3669.64|3669.28|3669.28|0
1620984740000|2021-05-14 09:32:20|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1620984750000|2021-05-14 09:32:30|3667.63|3667.63|3666.32|3666.32|3667.63|3667.63|3666.32|3666.32|0
1620984760000|2021-05-14 09:32:40|3667|3667|3667|3667|3667|3667|3667|3667|0
1620984770000|2021-05-14 09:32:50|3668.36|3668.36|3668.49|3668.49|3668.49|3668.49|3668.36|3668.36|0
1620984780000|2021-05-14 09:33:00|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|3668.67|0
1620984820000|2021-05-14 09:33:40|3669.14|3669.14|3669.14|3669.14|3669.14|3669.14|3669.14|3669.14|0
1620984840000|2021-05-14 09:34:00|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|3669.09|0
1620984860000|2021-05-14 09:34:20|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|3669.15|0
1620984870000|2021-05-14 09:34:30|3669|3669|3669|3669|3669|3669|3669|3669|0
1620984880000|2021-05-14 09:34:40|3669.25|3669.25|3669.13|3669.13|3669.25|3669.25|3669.13|3669.13|0
1620984900000|2021-05-14 09:35:00|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|3669.29|0
1620984910000|2021-05-14 09:35:10|3669.34|3669.34|3669.34|3669.34|3669.34|3669.34|3669.34|3669.34|0
1620984940000|2021-05-14 09:35:40|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1620984950000|2021-05-14 09:35:50|3669.78|3669.78|3669.78|3669.78|3669.78|3669.78|3669.78|3669.78|0
1620984970000|2021-05-14 09:36:10|3669.84|3669.84|3669.36|3669.36|3669.84|3669.84|3669.36|3669.36|0
1620984990000|2021-05-14 09:36:30|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|3669.3|0
1620985000000|2021-05-14 09:36:40|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|3669.46|0
1620985020000|2021-05-14 09:37:00|3668.78|3668.78|3668.09|3668.09|3668.78|3668.78|3668.09|3668.09|0
1620985050000|2021-05-14 09:37:30|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|0
1620985070000|2021-05-14 09:37:50|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|3670.41|0
1620985080000|2021-05-14 09:38:00|3670.35|3670.35|3670.19|3670.19|3670.35|3670.35|3670.19|3670.19|0
1620985100000|2021-05-14 09:38:20|3670.87|3670.87|3670.7|3670.7|3670.87|3670.87|3670.7|3670.7|0
1620985110000|2021-05-14 09:38:30|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|0
1620985120000|2021-05-14 09:38:40|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|0
1620985140000|2021-05-14 09:39:00|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|3671.24|0
1620985150000|2021-05-14 09:39:10|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|0
1620985250000|2021-05-14 09:40:50|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|3672.09|0
1620985260000|2021-05-14 09:41:00|3671.93|3671.93|3671.45|3671.45|3671.93|3671.93|3671.45|3671.45|0
1620985270000|2021-05-14 09:41:10|3670.74|3670.74|3670.42|3670.42|3670.74|3670.74|3670.42|3670.42|0
1620985310000|2021-05-14 09:41:50|3670.26|3670.26|3670.26|3670.26|3670.26|3670.26|3670.26|3670.26|0
1620985320000|2021-05-14 09:42:00|3670.5|3670.5|3670.5|3670.5|3670.5|3670.5|3670.5|3670.5|0
1620985360000|2021-05-14 09:42:40|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|0
1620985370000|2021-05-14 09:42:50|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|0
1620985380000|2021-05-14 09:43:00|3670.42|3670.42|3670.42|3670.42|3670.42|3670.42|3670.42|3670.42|0
1620985390000|2021-05-14 09:43:10|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|3670.58|0
1620985400000|2021-05-14 09:43:20|3671.26|3671.26|3670.58|3670.58|3671.26|3671.26|3670.58|3670.58|0
1620985410000|2021-05-14 09:43:30|3670.64|3670.64|3670.7|3670.7|3670.7|3670.7|3670.64|3670.64|0
1620985420000|2021-05-14 09:43:40|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|3671.38|0
1620985430000|2021-05-14 09:43:50|3671.54|3671.54|3671.54|3671.54|3671.54|3671.54|3671.54|3671.54|0
1620985440000|2021-05-14 09:44:00|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|0
1620985470000|2021-05-14 09:44:30|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|3672.58|0
1620985500000|2021-05-14 09:45:00|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|3672.69|0
1620985510000|2021-05-14 09:45:10|3672.65|3672.65|3672.65|3672.65|3672.65|3672.65|3672.65|3672.65|0
1620985520000|2021-05-14 09:45:20|3672.49|3672.49|3672.69|3672.69|3672.73|3672.73|3672.49|3672.49|0
1620985530000|2021-05-14 09:45:30|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|3672.78|0
1620985540000|2021-05-14 09:45:40|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|3672.46|0
1620985600000|2021-05-14 09:46:40|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|0
1620985610000|2021-05-14 09:46:50|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|3671.99|0
1620985640000|2021-05-14 09:47:20|3671.75|3671.75|3672.43|3672.43|3672.43|3672.43|3671.75|3671.75|0
1620985660000|2021-05-14 09:47:40|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|3673.12|0
1620985670000|2021-05-14 09:47:50|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|3673.8|0
1620985680000|2021-05-14 09:48:00|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|0
1620985690000|2021-05-14 09:48:10|3673.43|3673.43|3673.43|3673.43|3673.43|3673.43|3673.43|3673.43|0
1620985710000|2021-05-14 09:48:30|3673.59|3673.59|3673.76|3673.76|3673.76|3673.76|3673.59|3673.59|0
1620985720000|2021-05-14 09:48:40|3674.23|3674.23|3674.23|3674.23|3674.23|3674.23|3674.23|3674.23|0
1620985750000|2021-05-14 09:49:10|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|3674.53|0
1620985760000|2021-05-14 09:49:20|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|0
1620985790000|2021-05-14 09:49:50|3674.15|3674.15|3673.99|3673.99|3674.15|3674.15|3673.99|3673.99|0
1620985800000|2021-05-14 09:50:00|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|3673.66|0
1620985810000|2021-05-14 09:50:10|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|3673.55|0
1620985870000|2021-05-14 09:51:10|3673.23|3673.23|3673.39|3673.39|3673.39|3673.39|3673.23|3673.23|0
1620985880000|2021-05-14 09:51:20|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|3673.87|0
1620985940000|2021-05-14 09:52:20|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|0
1620985950000|2021-05-14 09:52:30|3673.07|3673.07|3673.39|3673.39|3673.39|3673.39|3673.07|3673.07|0
1620985960000|2021-05-14 09:52:40|3674.08|3674.08|3673.39|3673.39|3674.08|3674.08|3673.39|3673.39|0
1620985970000|2021-05-14 09:52:50|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|0
1620986000000|2021-05-14 09:53:20|3673.21|3673.21|3672.96|3672.96|3673.21|3673.21|3672.96|3672.96|0
1620986040000|2021-05-14 09:54:00|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|0
1620986050000|2021-05-14 09:54:10|3672.16|3672.16|3673.53|3673.53|3673.53|3673.53|3672.16|3672.16|0
1620986080000|2021-05-14 09:54:40|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|0
1620986090000|2021-05-14 09:54:50|3674.09|3674.09|3674.09|3674.09|3674.09|3674.09|3674.09|3674.09|0
1620986110000|2021-05-14 09:55:10|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|0
1620986120000|2021-05-14 09:55:20|3674.05|3674.05|3674.74|3674.74|3674.74|3674.74|3674.05|3674.05|0
1620986140000|2021-05-14 09:55:40|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|0
1620986170000|2021-05-14 09:56:10|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|0
1620986180000|2021-05-14 09:56:20|3675.37|3675.37|3673.9|3673.9|3675.37|3675.37|3673.9|3673.9|0
1620986190000|2021-05-14 09:56:30|3673.21|3673.21|3673.21|3673.21|3673.21|3673.21|3673.21|3673.21|0
1620986220000|2021-05-14 09:57:00|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|3673.09|0
1620986230000|2021-05-14 09:57:10|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|0
1620986270000|2021-05-14 09:57:50|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|3673.25|0
1620986380000|2021-05-14 09:59:40|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|3673.49|0
1620986400000|2021-05-14 10:00:00|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|3674.12|0
1620986410000|2021-05-14 10:00:10|3674.28|3674.28|3674.28|3674.28|3674.28|3674.28|3674.28|3674.28|0
1620986420000|2021-05-14 10:00:20|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|3674.46|0
1620986440000|2021-05-14 10:00:40|3674.34|3674.34|3672.97|3672.97|3674.34|3674.34|3672.97|3672.97|0
1620986460000|2021-05-14 10:01:00|3672.81|3672.81|3672.81|3672.81|3672.81|3672.81|3672.81|3672.81|0
1620986500000|2021-05-14 10:01:40|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|3672.49|0
1620986510000|2021-05-14 10:01:50|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|3672.44|0
1620986520000|2021-05-14 10:02:00|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|3672.38|0
1620986540000|2021-05-14 10:02:20|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|3672.62|0
1620986580000|2021-05-14 10:03:00|3672.94|3672.94|3673.62|3673.62|3673.62|3673.62|3672.94|3672.94|0
1620986620000|2021-05-14 10:03:40|3672.94|3672.94|3672.94|3672.94|3672.94|3672.94|3672.94|3672.94|0
1620986630000|2021-05-14 10:03:50|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|3673.62|0
1620986650000|2021-05-14 10:04:10|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|3673.74|0
1620986670000|2021-05-14 10:04:30|3673.89|3673.89|3675.85|3675.85|3675.85|3675.85|3673.89|3673.89|0
1620986690000|2021-05-14 10:04:50|3675.8|3675.8|3675.8|3675.8|3675.8|3675.8|3675.8|3675.8|0
1620986700000|2021-05-14 10:05:00|3676.28|3676.28|3676.54|3676.54|3676.54|3676.54|3676.22|3676.22|0
1620986710000|2021-05-14 10:05:10|3677.02|3677.02|3676.86|3676.86|3677.02|3677.02|3676.86|3676.86|0
1620986720000|2021-05-14 10:05:20|3677.54|3677.54|3678.22|3678.22|3678.22|3678.22|3677.54|3677.54|0
1620986740000|2021-05-14 10:05:40|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|0
1620986750000|2021-05-14 10:05:50|3677.75|3677.75|3677.75|3677.75|3677.75|3677.75|3677.75|3677.75|0
1620986760000|2021-05-14 10:06:00|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|0
1620986820000|2021-05-14 10:07:00|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|3677.59|0
1620986830000|2021-05-14 10:07:10|3676.95|3676.95|3676.64|3676.64|3676.95|3676.95|3676.64|3676.64|0
1620986840000|2021-05-14 10:07:20|3676.48|3676.48|3676.48|3676.48|3676.48|3676.48|3676.48|3676.48|0
1620986860000|2021-05-14 10:07:40|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|3676.16|0
1620986870000|2021-05-14 10:07:50|3675.48|3675.48|3675.48|3675.48|3675.48|3675.48|3674.79|3674.79|0
1620986900000|2021-05-14 10:08:20|3675.23|3675.23|3675.23|3675.23|3675.23|3675.23|3675.15|3675.15|0
1620986910000|2021-05-14 10:08:30|3674.98|3674.98|3676.35|3676.35|3676.35|3676.35|3674.98|3674.98|0
1620986920000|2021-05-14 10:08:40|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|3675.66|0
1620987020000|2021-05-14 10:10:20|3675.82|3675.82|3675.14|3675.14|3675.82|3675.82|3675.14|3675.14|0
1620987120000|2021-05-14 10:12:00|3674.9|3674.9|3674.7|3674.7|3674.9|3674.9|3674.7|3674.7|0
1620987140000|2021-05-14 10:12:20|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|0
1620987150000|2021-05-14 10:12:30|3676.33|3676.33|3676.39|3676.39|3676.39|3676.39|3676.33|3676.33|0
1620987160000|2021-05-14 10:12:40|3676.27|3676.27|3676.33|3676.33|3676.43|3676.43|3676.27|3676.27|0
1620987170000|2021-05-14 10:12:50|3676.27|3676.27|3676.33|3676.33|3676.33|3676.33|3676.27|3676.27|0
1620987180000|2021-05-14 10:13:00|3676.45|3676.45|3676.45|3676.45|3676.45|3676.45|3676.45|3676.45|0
1620987190000|2021-05-14 10:13:10|3676.39|3676.39|3676.63|3676.63|3676.63|3676.63|3676.39|3676.39|0
1620987200000|2021-05-14 10:13:20|3676.47|3676.47|3675.84|3675.84|3676.47|3676.47|3675.84|3675.84|0
1620987220000|2021-05-14 10:13:40|3675.72|3675.72|3675.35|3675.35|3675.72|3675.72|3675.03|3675.03|0
1620987230000|2021-05-14 10:13:50|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|3675.03|0
1620987240000|2021-05-14 10:14:00|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|3674.98|0
1620987250000|2021-05-14 10:14:10|3675.66|3675.66|3676.12|3676.12|3676.3|3676.3|3675.66|3675.66|0
1620987260000|2021-05-14 10:14:20|3675.96|3675.96|3676.01|3676.01|3676.01|3676.01|3675.96|3675.96|0
1620987280000|2021-05-14 10:14:40|3675.22|3675.22|3674.9|3674.9|3675.22|3675.22|3674.9|3674.9|0
1620987300000|2021-05-14 10:15:00|3674.84|3674.84|3675.26|3675.26|3675.26|3675.26|3674.84|3674.84|0
1620987310000|2021-05-14 10:15:10|3675.32|3675.32|3675.5|3675.5|3675.5|3675.5|3675.32|3675.32|0
1620987340000|2021-05-14 10:15:40|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|3675.35|0
1620987370000|2021-05-14 10:16:10|3675.23|3675.23|3674.76|3674.76|3675.23|3675.23|3674.76|3674.76|0
1620987380000|2021-05-14 10:16:20|3674.6|3674.6|3673.91|3673.91|3674.6|3674.6|3673.91|3673.91|0
1620987390000|2021-05-14 10:16:30|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|3673.22|0
1620987430000|2021-05-14 10:17:10|3673.16|3673.16|3674.27|3674.27|3674.27|3674.27|3673.16|3673.16|0
1620987450000|2021-05-14 10:17:30|3674.44|3674.44|3674.44|3674.44|3674.44|3674.44|3674.44|3674.44|0
1620987490000|2021-05-14 10:18:10|3674.38|3674.38|3674.38|3674.38|3674.38|3674.38|3674.38|3674.38|0
1620987510000|2021-05-14 10:18:30|3675.06|3675.06|3675.9|3675.9|3675.9|3675.9|3675.06|3675.06|0
1620987530000|2021-05-14 10:18:50|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|0
1620987540000|2021-05-14 10:19:00|3676.53|3676.53|3675.84|3675.84|3676.53|3676.53|3675.84|3675.84|0
1620987550000|2021-05-14 10:19:10|3676.53|3676.53|3676.53|3676.53|3676.53|3676.53|3676.53|3676.53|0
1620987610000|2021-05-14 10:20:10|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|3675.84|0
1620987620000|2021-05-14 10:20:20|3676|3676|3676|3676|3676|3676|3676|3676|0
1620987630000|2021-05-14 10:20:30|3676.32|3676.32|3676.64|3676.64|3676.64|3676.64|3676.32|3676.32|0
1620987640000|2021-05-14 10:20:40|3676.86|3676.86|3676.86|3676.86|3676.86|3676.86|3676.86|3676.86|0
1620987710000|2021-05-14 10:21:50|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|3677.18|0
1620987720000|2021-05-14 10:22:00|3677.24|3677.24|3677.24|3677.24|3677.24|3677.24|3677.24|3677.24|0
1620987730000|2021-05-14 10:22:10|3677.42|3677.42|3677.48|3677.48|3677.48|3677.48|3677.42|3677.42|0
1620987750000|2021-05-14 10:22:30|3677.96|3677.96|3677.96|3677.96|3678.12|3678.12|3677.96|3677.96|0
1620987800000|2021-05-14 10:23:20|3678.28|3678.28|3678.96|3678.96|3678.96|3678.96|3678.28|3678.28|0
1620987840000|2021-05-14 10:24:00|3678.91|3678.91|3678.75|3678.75|3678.91|3678.91|3678.75|3678.75|0
1620987900000|2021-05-14 10:25:00|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|0
1620987930000|2021-05-14 10:25:30|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|3679.38|0
1620987940000|2021-05-14 10:25:40|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|0
1620987970000|2021-05-14 10:26:10|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|0
1620987980000|2021-05-14 10:26:20|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|3679.07|0
1620988010000|2021-05-14 10:26:50|3678.59|3678.59|3678.59|3678.59|3678.59|3678.59|3678.59|3678.59|0
1620988040000|2021-05-14 10:27:20|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|3678.28|0
1620988060000|2021-05-14 10:27:40|3678.43|3678.43|3678.28|3678.28|3678.43|3678.43|3678.28|3678.28|0
1620988070000|2021-05-14 10:27:50|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|0
1620988090000|2021-05-14 10:28:10|3677.76|3677.76|3677.76|3677.76|3677.76|3677.76|3677.76|3677.76|0
1620988100000|2021-05-14 10:28:20|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|0
1620988110000|2021-05-14 10:28:30|3677.79|3677.79|3677.62|3677.62|3677.79|3677.79|3677.62|3677.62|0
1620988120000|2021-05-14 10:28:40|3678.31|3678.31|3678.31|3678.31|3678.31|3678.31|3677.62|3677.62|0
1620988140000|2021-05-14 10:29:00|3678.14|3678.14|3678.1|3678.1|3678.14|3678.14|3677.98|3677.98|0
1620988150000|2021-05-14 10:29:10|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|3677.41|0
1620988160000|2021-05-14 10:29:20|3676.14|3676.14|3676.14|3676.14|3676.14|3676.14|3676.14|3676.14|0
1620988170000|2021-05-14 10:29:30|3675.98|3675.98|3675.93|3675.93|3675.98|3675.98|3675.93|3675.93|0
1620988180000|2021-05-14 10:29:40|3676.09|3676.09|3676.09|3676.09|3676.09|3676.09|3676.09|3676.09|0
1620988200000|2021-05-14 10:30:00|3675.93|3675.93|3675.93|3675.93|3675.93|3675.93|3675.93|3675.93|0
1620988280000|2021-05-14 10:31:20|3675.61|3675.61|3675.61|3675.61|3675.61|3675.61|3675.61|3675.61|0
1620988300000|2021-05-14 10:31:40|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|3675.77|0
1620988310000|2021-05-14 10:31:50|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|0
1620988320000|2021-05-14 10:32:00|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|0
1620988350000|2021-05-14 10:32:30|3676.22|3676.22|3676.22|3676.22|3676.22|3676.22|3676.22|3676.22|0
1620988370000|2021-05-14 10:32:50|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|3676.1|0
1620988400000|2021-05-14 10:33:20|3676.52|3676.52|3676.65|3676.65|3676.65|3676.65|3676.4|3676.4|0
1620988410000|2021-05-14 10:33:30|3676.81|3676.81|3677.5|3677.5|3677.5|3677.5|3676.81|3676.81|0
1620988420000|2021-05-14 10:33:40|3677.58|3677.58|3676.9|3676.9|3677.58|3677.58|3676.9|3676.9|0
1620988430000|2021-05-14 10:33:50|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|3676.84|0
1620988440000|2021-05-14 10:34:00|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|3677.17|0
1620988460000|2021-05-14 10:34:20|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|3677.33|0
1620988470000|2021-05-14 10:34:30|3677.8|3677.8|3677.12|3677.12|3677.8|3677.8|3677.12|3677.12|0
1620988490000|2021-05-14 10:34:50|3677.06|3677.06|3678.17|3678.17|3678.17|3678.17|3677.06|3677.06|0
1620988510000|2021-05-14 10:35:10|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|3677.69|0
1620988520000|2021-05-14 10:35:20|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|0
1620988530000|2021-05-14 10:35:30|3677.26|3677.26|3677.26|3677.26|3677.26|3677.26|3677.26|3677.26|0
1620988560000|2021-05-14 10:36:00|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|0
1620988570000|2021-05-14 10:36:10|3677.08|3677.08|3677.24|3677.24|3677.24|3677.24|3677.08|3677.08|0
1620988580000|2021-05-14 10:36:20|3677.32|3677.32|3677.65|3677.65|3677.65|3677.65|3677.32|3677.32|0
1620988600000|2021-05-14 10:36:40|3677.77|3677.77|3677.77|3677.77|3677.77|3677.77|3677.77|3677.77|0
1620988640000|2021-05-14 10:37:20|3677.65|3677.65|3677.39|3677.39|3677.71|3677.71|3677.39|3677.39|0
1620988650000|2021-05-14 10:37:30|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|0
1620988680000|2021-05-14 10:38:00|3677.48|3677.48|3677.64|3677.64|3677.64|3677.64|3677.48|3677.48|0
1620988690000|2021-05-14 10:38:10|3676.85|3676.85|3676.93|3676.93|3676.93|3676.93|3676.85|3676.85|0
1620988700000|2021-05-14 10:38:20|3676.76|3676.76|3676.1|3676.1|3676.76|3676.76|3676.1|3676.1|0
1620988710000|2021-05-14 10:38:30|3676.35|3676.35|3676.35|3676.35|3676.35|3676.35|3676.35|3676.35|0
1620988730000|2021-05-14 10:38:50|3676.47|3676.47|3676.47|3676.47|3676.47|3676.47|3676.47|3676.47|0
1620988740000|2021-05-14 10:39:00|3676.04|3676.04|3675.83|3675.83|3676.04|3676.04|3675.83|3675.83|0
1620988770000|2021-05-14 10:39:30|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|3675.67|0
1620988790000|2021-05-14 10:39:50|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|0
1620988830000|2021-05-14 10:40:30|3675.87|3675.87|3675.87|3675.87|3675.87|3675.87|3675.87|3675.87|0
1620988850000|2021-05-14 10:40:50|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|0
1620988860000|2021-05-14 10:41:00|3675.23|3675.23|3674.92|3674.92|3675.23|3675.23|3674.92|3674.92|0
1620988880000|2021-05-14 10:41:20|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|3674.7|0
1620988890000|2021-05-14 10:41:30|3676.02|3676.02|3676.13|3676.13|3676.13|3676.13|3676.02|3676.02|0
1620988910000|2021-05-14 10:41:50|3676.76|3676.76|3676.13|3676.13|3676.76|3676.76|3676.13|3676.13|0
1620988960000|2021-05-14 10:42:40|3675.49|3675.49|3675.02|3675.02|3675.49|3675.49|3675.02|3675.02|0
1620988980000|2021-05-14 10:43:00|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|3674.9|0
1620989060000|2021-05-14 10:44:20|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|3674.74|0
1620989070000|2021-05-14 10:44:30|3674.57|3674.57|3674.57|3674.57|3674.57|3674.57|3674.57|3674.57|0
1620989090000|2021-05-14 10:44:50|3674.75|3674.75|3674.75|3674.75|3674.75|3674.75|3674.75|3674.75|0
1620989170000|2021-05-14 10:46:10|3674.91|3674.91|3674.91|3674.91|3674.91|3674.91|3674.91|3674.91|0
1620989200000|2021-05-14 10:46:40|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|0
1620989210000|2021-05-14 10:46:50|3674.51|3674.51|3674.35|3674.35|3674.51|3674.51|3674.35|3674.35|0
1620989240000|2021-05-14 10:47:20|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|3674.27|0
1620989270000|2021-05-14 10:47:50|3673.59|3673.59|3673.59|3673.59|3673.59|3673.59|3673.59|3673.59|0
1620989280000|2021-05-14 10:48:00|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|3672.9|0
1620989300000|2021-05-14 10:48:20|3673.22|3673.22|3672.74|3672.74|3673.22|3673.22|3672.74|3672.74|0
1620989350000|2021-05-14 10:49:10|3672.9|3672.9|3672.82|3672.82|3672.9|3672.9|3672.82|3672.82|0
1620989380000|2021-05-14 10:49:40|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|0
1620989390000|2021-05-14 10:49:50|3671.87|3671.87|3671.71|3671.71|3672.03|3672.03|3671.71|3671.71|0
1620989400000|2021-05-14 10:50:00|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|0
1620989420000|2021-05-14 10:50:20|3672.25|3672.25|3672.1|3672.1|3672.25|3672.25|3672.1|3672.1|0
1620989440000|2021-05-14 10:50:40|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|0
1620989450000|2021-05-14 10:50:50|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|3671.23|0
1620989470000|2021-05-14 10:51:10|3672.39|3672.39|3672.48|3672.48|3672.48|3672.48|3672.39|3672.39|0
1620989510000|2021-05-14 10:51:50|3672|3672|3672|3672|3672|3672|3672|3672|0
1620989520000|2021-05-14 10:52:00|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|3672.16|0
1620989550000|2021-05-14 10:52:30|3672.24|3672.24|3672.32|3672.32|3672.32|3672.32|3672.24|3672.24|0
1620989560000|2021-05-14 10:52:40|3672.48|3672.48|3672.64|3672.64|3672.64|3672.64|3672.48|3672.48|0
1620989570000|2021-05-14 10:52:50|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|3672.48|0
1620989590000|2021-05-14 10:53:10|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|0
1620989610000|2021-05-14 10:53:30|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|0
1620989640000|2021-05-14 10:54:00|3672.66|3672.66|3672.84|3672.84|3672.84|3672.84|3672.66|3672.66|0
1620989650000|2021-05-14 10:54:10|3673.16|3673.16|3673.16|3673.16|3673.16|3673.16|3673.16|3673.16|0
1620989660000|2021-05-14 10:54:20|3673.47|3673.47|3672.84|3672.84|3673.47|3673.47|3672.84|3672.84|0
1620989670000|2021-05-14 10:54:30|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|3672.68|0
1620989700000|2021-05-14 10:55:00|3673.68|3673.68|3673.52|3673.52|3673.68|3673.68|3673.52|3673.52|0
1620989710000|2021-05-14 10:55:10|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|0
1620989760000|2021-05-14 10:56:00|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|3672.57|0
1620989820000|2021-05-14 10:57:00|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|3672.25|0
1620989830000|2021-05-14 10:57:10|3672|3672|3672|3672|3672|3672|3672|3672|0
1620989840000|2021-05-14 10:57:20|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|3672.12|0
1620989850000|2021-05-14 10:57:30|3672.18|3672.18|3672.46|3672.46|3672.46|3672.46|3672.18|3672.18|0
1620989880000|2021-05-14 10:58:00|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|3672.34|0
1620989890000|2021-05-14 10:58:10|3672.02|3672.02|3671.34|3671.34|3672.02|3672.02|3671.34|3671.34|0
1620989990000|2021-05-14 10:59:50|3671.18|3671.18|3671.06|3671.06|3671.18|3671.18|3670.98|3670.98|0
1620990000000|2021-05-14 11:00:00|3671.22|3671.22|3671.22|3671.22|3671.22|3671.22|3671.22|3671.22|0
1620990010000|2021-05-14 11:00:10|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|0
1620990020000|2021-05-14 11:00:20|3671.2|3671.2|3671.2|3671.2|3671.2|3671.2|3671.2|3671.2|0
1620990050000|2021-05-14 11:00:50|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|3671.04|0
1620990060000|2021-05-14 11:01:00|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|3671.36|0
1620990090000|2021-05-14 11:01:30|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|3671.52|0
1620990100000|2021-05-14 11:01:40|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|3671.64|0
1620990210000|2021-05-14 11:03:30|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|3671.95|0
1620990250000|2021-05-14 11:04:10|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|3672.59|0
1620990280000|2021-05-14 11:04:40|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|3673.27|0
1620990290000|2021-05-14 11:04:50|3673.43|3673.43|3673.43|3673.43|3673.43|3673.43|3673.43|3673.43|0
1620990310000|2021-05-14 11:05:10|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|3672.75|0
1620990360000|2021-05-14 11:06:00|3672.43|3672.43|3672.59|3672.59|3672.59|3672.59|3672.43|3672.43|0
1620990380000|2021-05-14 11:06:20|3672.48|3672.48|3670.32|3670.32|3672.48|3672.48|3670.32|3670.32|0
1620990390000|2021-05-14 11:06:30|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|3670.49|0
1620990400000|2021-05-14 11:06:40|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|3670.4|0
1620990420000|2021-05-14 11:07:00|3670.34|3670.34|3669.66|3669.66|3670.34|3670.34|3669.66|3669.66|0
1620990490000|2021-05-14 11:08:10|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|3669.19|0
1620990500000|2021-05-14 11:08:20|3669.07|3669.07|3668.91|3668.91|3669.07|3669.07|3668.91|3668.91|0
1620990510000|2021-05-14 11:08:30|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|3669.22|0
1620990620000|2021-05-14 11:10:20|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|0
1620990630000|2021-05-14 11:10:30|3670.22|3670.22|3670.22|3670.22|3670.22|3670.22|3670.22|3670.22|0
1620990680000|2021-05-14 11:11:20|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1620990690000|2021-05-14 11:11:30|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|3670.46|0
1620990720000|2021-05-14 11:12:00|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1620990790000|2021-05-14 11:13:10|3671.78|3671.78|3672.46|3672.46|3672.46|3672.46|3671.78|3671.78|0
1620990820000|2021-05-14 11:13:40|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|3672.31|0
1620990860000|2021-05-14 11:14:20|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|0
1620990870000|2021-05-14 11:14:30|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|0
1620990900000|2021-05-14 11:15:00|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|0
1620990930000|2021-05-14 11:15:30|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|3671.92|0
1620990960000|2021-05-14 11:16:00|3672.04|3672.04|3672.1|3672.1|3672.1|3672.1|3672.04|3672.04|0
1620991000000|2021-05-14 11:16:40|3671.83|3671.83|3671.4|3671.4|3671.83|3671.83|3671.4|3671.4|0
1620991020000|2021-05-14 11:17:00|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|0
1620991130000|2021-05-14 11:18:50|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|3670.45|0
1620991140000|2021-05-14 11:19:00|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|0
1620991160000|2021-05-14 11:19:20|3669.89|3669.89|3669.89|3669.89|3669.89|3669.89|3669.89|3669.89|0
1620991170000|2021-05-14 11:19:30|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|0
1620991180000|2021-05-14 11:19:40|3670.45|3670.45|3670.29|3670.29|3670.45|3670.45|3670.29|3670.29|0
1620991240000|2021-05-14 11:20:40|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|3670.05|0
1620991270000|2021-05-14 11:21:10|3670.21|3670.21|3670.38|3670.38|3670.38|3670.38|3670.21|3670.21|0
1620991290000|2021-05-14 11:21:30|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|0
1620991300000|2021-05-14 11:21:40|3670.79|3670.79|3670.79|3670.79|3670.79|3670.79|3670.79|3670.79|0
1620991320000|2021-05-14 11:22:00|3670.91|3670.91|3670.91|3670.91|3670.91|3670.91|3670.91|3670.91|0
1620991340000|2021-05-14 11:22:20|3670.75|3670.75|3670.59|3670.59|3670.75|3670.75|3670.59|3670.59|0
1620991380000|2021-05-14 11:23:00|3670.48|3670.48|3670.32|3670.32|3670.48|3670.48|3670.32|3670.32|0
1620991440000|2021-05-14 11:24:00|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|0
1620991470000|2021-05-14 11:24:30|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|3670.78|0
1620991480000|2021-05-14 11:24:40|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|3670.66|0
1620991550000|2021-05-14 11:25:50|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|3670.77|0
1620991560000|2021-05-14 11:26:00|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|3671.09|0
1620991570000|2021-05-14 11:26:10|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|3671.56|0
1620991610000|2021-05-14 11:26:50|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|3671.81|0
1620991630000|2021-05-14 11:27:10|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|0
1620991660000|2021-05-14 11:27:40|3671.54|3671.54|3671.7|3671.7|3671.7|3671.7|3671.54|3671.54|0
1620991680000|2021-05-14 11:28:00|3671.54|3671.54|3671.23|3671.23|3671.54|3671.54|3671.23|3671.23|0
1620991720000|2021-05-14 11:28:40|3671.17|3671.17|3671.17|3671.17|3671.17|3671.17|3671.17|3671.17|0
1620991770000|2021-05-14 11:29:30|3671.29|3671.29|3671.29|3671.29|3671.29|3671.29|3671.29|3671.29|0
1620991790000|2021-05-14 11:29:50|3671.35|3671.35|3671.19|3671.19|3671.35|3671.35|3671.19|3671.19|0
1620991810000|2021-05-14 11:30:10|3671.31|3671.31|3671.46|3671.46|3671.46|3671.46|3671.31|3671.31|0
1620991850000|2021-05-14 11:30:50|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|3671.31|0
1620991890000|2021-05-14 11:31:30|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|3671.15|0
1620991950000|2021-05-14 11:32:30|3671.23|3671.23|3671.91|3671.91|3671.91|3671.91|3671.23|3671.23|0
1620991970000|2021-05-14 11:32:50|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|3671.6|0
1620991990000|2021-05-14 11:33:10|3671.48|3671.48|3671.4|3671.4|3671.48|3671.48|3671.4|3671.4|0
1620992060000|2021-05-14 11:34:20|3671.48|3671.48|3671.48|3671.48|3671.48|3671.48|3671.48|3671.48|0
1620992090000|2021-05-14 11:34:50|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|3672.11|0
1620992120000|2021-05-14 11:35:20|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|3672.26|0
1620992150000|2021-05-14 11:35:50|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|3672.42|0
1620992160000|2021-05-14 11:36:00|3672.54|3672.54|3672.42|3672.42|3672.54|3672.54|3672.42|3672.42|0
1620992170000|2021-05-14 11:36:10|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|3671.94|0
1620992180000|2021-05-14 11:36:20|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|0
1620992190000|2021-05-14 11:36:30|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|3671.9|0
1620992240000|2021-05-14 11:37:20|3672.38|3672.38|3672.86|3672.86|3672.86|3672.86|3672.38|3672.38|0
1620992250000|2021-05-14 11:37:30|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|3672.7|0
1620992270000|2021-05-14 11:37:50|3673.06|3673.06|3673.06|3673.06|3673.06|3673.06|3673.06|3673.06|0
1620992280000|2021-05-14 11:38:00|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|3673.35|0
1620992300000|2021-05-14 11:38:20|3673.47|3673.47|3673.47|3673.47|3673.47|3673.47|3673.47|3673.47|0
1620992350000|2021-05-14 11:39:10|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|0
1620992400000|2021-05-14 11:40:00|3673.16|3673.16|3673.32|3673.32|3673.32|3673.32|3673.16|3673.16|0
1620992410000|2021-05-14 11:40:10|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1620992430000|2021-05-14 11:40:30|3673.63|3673.63|3673.69|3673.69|3673.69|3673.69|3673.63|3673.63|0
1620992450000|2021-05-14 11:40:50|3673.85|3673.85|3674.1|3674.1|3674.1|3674.1|3673.85|3673.85|0
1620992460000|2021-05-14 11:41:00|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|3674.78|0
1620992480000|2021-05-14 11:41:20|3674.99|3674.99|3675.26|3675.26|3675.26|3675.26|3674.99|3674.99|0
1620992490000|2021-05-14 11:41:30|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|0
1620992500000|2021-05-14 11:41:40|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|3675.51|0
1620992590000|2021-05-14 11:43:10|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|3675.36|0
1620992600000|2021-05-14 11:43:20|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|3675.18|0
1620992630000|2021-05-14 11:43:50|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|3675.65|0
1620992640000|2021-05-14 11:44:00|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|3675.59|0
1620992660000|2021-05-14 11:44:20|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|0
1620992670000|2021-05-14 11:44:30|3675.89|3675.89|3675.89|3675.89|3675.89|3675.89|3675.89|3675.89|0
1620992690000|2021-05-14 11:44:50|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|3675.25|0
1620992730000|2021-05-14 11:45:30|3673.89|3673.89|3674.63|3674.63|3674.63|3674.63|3673.89|3673.89|0
1620992750000|2021-05-14 11:45:50|3674.15|3674.15|3674.31|3674.31|3674.31|3674.31|3674.15|3674.15|0
1620992770000|2021-05-14 11:46:10|3674.4|3674.4|3673.72|3673.72|3674.4|3674.4|3673.66|3673.66|0
1620992790000|2021-05-14 11:46:30|3673.04|3673.04|3673.04|3673.04|3673.04|3673.04|3673.04|3673.04|0
1620992800000|2021-05-14 11:46:40|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|0
1620992820000|2021-05-14 11:47:00|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|3673.2|0
1620992850000|2021-05-14 11:47:30|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|3673.08|0
1620992860000|2021-05-14 11:47:40|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|3673.24|0
1620992890000|2021-05-14 11:48:10|3673.57|3673.57|3673.97|3673.97|3673.97|3673.97|3673.57|3673.57|0
1620992940000|2021-05-14 11:49:00|3673.89|3673.89|3673.89|3673.89|3673.89|3673.89|3673.89|3673.89|0
1620992960000|2021-05-14 11:49:20|3673.57|3673.57|3673.41|3673.41|3673.57|3673.57|3673.41|3673.41|0
1620992990000|2021-05-14 11:49:50|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|3673.39|0
1620993020000|2021-05-14 11:50:20|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|3673.23|0
1620993070000|2021-05-14 11:51:10|3673.39|3673.39|3673.57|3673.57|3673.57|3673.57|3673.39|3673.39|0
1620993090000|2021-05-14 11:51:30|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|3673.42|0
1620993110000|2021-05-14 11:51:50|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|3673.37|0
1620993180000|2021-05-14 11:53:00|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|3673.69|0
1620993190000|2021-05-14 11:53:10|3673.58|3673.58|3673.74|3673.74|3673.74|3673.74|3673.58|3673.58|0
1620993200000|2021-05-14 11:53:20|3673.85|3673.85|3673.7|3673.7|3673.85|3673.85|3673.7|3673.7|0
1620993210000|2021-05-14 11:53:30|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|3673.01|0
1620993230000|2021-05-14 11:53:50|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|3672.85|0
1620993250000|2021-05-14 11:54:10|3673|3673|3673|3673|3673|3673|3673|3673|0
1620993310000|2021-05-14 11:55:10|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|3673.77|0
1620993340000|2021-05-14 11:55:40|3673.61|3673.61|3673.53|3673.53|3673.61|3673.61|3673.53|3673.53|0
1620993370000|2021-05-14 11:56:10|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|0
1620993380000|2021-05-14 11:56:20|3673.76|3673.76|3673.76|3673.76|3673.76|3673.76|3673.76|3673.76|0
1620993410000|2021-05-14 11:56:50|3673.28|3673.28|3673.32|3673.32|3673.44|3673.44|3673.28|3673.28|0
1620993450000|2021-05-14 11:57:30|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|3673.41|0
1620993480000|2021-05-14 11:58:00|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|3673.19|0
1620993500000|2021-05-14 11:58:20|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|0
1620993520000|2021-05-14 11:58:40|3674.19|3674.19|3674.19|3674.19|3674.19|3674.19|3674.19|3674.19|0
1620993540000|2021-05-14 11:59:00|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|3674.37|0
1620993550000|2021-05-14 11:59:10|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|0
1620993580000|2021-05-14 11:59:40|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|3674.61|0
1620993590000|2021-05-14 11:59:50|3674.67|3674.67|3675.42|3675.42|3675.42|3675.42|3674.67|3674.67|0
1620993600000|2021-05-14 12:00:00|3675.57|3675.57|3675.15|3675.15|3675.57|3675.57|3675.09|3675.09|0
1620993610000|2021-05-14 12:00:10|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|3675.39|0
1620993620000|2021-05-14 12:00:20|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|3675.15|0
1620993640000|2021-05-14 12:00:40|3675.32|3675.32|3675.48|3675.48|3675.48|3675.48|3675.32|3675.32|0
1620993650000|2021-05-14 12:00:50|3675.8|3675.8|3675.8|3675.8|3675.8|3675.8|3675.8|3675.8|0
1620993670000|2021-05-14 12:01:10|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|3676.11|0
1620993680000|2021-05-14 12:01:20|3676.43|3676.43|3676.91|3676.91|3676.91|3676.91|3676.43|3676.43|0
1620993690000|2021-05-14 12:01:30|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|0
1620993700000|2021-05-14 12:01:40|3677.38|3677.38|3677.54|3677.54|3677.54|3677.54|3677.38|3677.38|0
1620993710000|2021-05-14 12:01:50|3676.91|3676.91|3676.75|3676.75|3676.91|3676.91|3676.75|3676.75|0
1620993850000|2021-05-14 12:04:10|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|3677.43|0
1620993860000|2021-05-14 12:04:20|3676.32|3676.32|3676.32|3676.32|3676.32|3676.32|3676.32|3676.32|0
1620993890000|2021-05-14 12:04:50|3676.24|3676.24|3676.29|3676.29|3676.92|3676.92|3676.24|3676.24|0
1620993910000|2021-05-14 12:05:10|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|3675.6|0
1620993930000|2021-05-14 12:05:30|3675.55|3675.55|3675.55|3675.55|3675.55|3675.55|3675.55|3675.55|0
1620994020000|2021-05-14 12:07:00|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|3675.3|0
1620994050000|2021-05-14 12:07:30|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|0
1620994150000|2021-05-14 12:09:10|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|3675.78|0
1620994160000|2021-05-14 12:09:20|3675.94|3675.94|3676.25|3676.25|3676.25|3676.25|3675.94|3675.94|0
1620994170000|2021-05-14 12:09:30|3676.41|3676.41|3677.05|3677.05|3677.05|3677.05|3676.41|3676.41|0
1620994200000|2021-05-14 12:10:00|3676.99|3676.99|3677.05|3677.05|3677.05|3677.05|3676.99|3676.99|0
1620994230000|2021-05-14 12:10:30|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|3676.99|0
1620994240000|2021-05-14 12:10:40|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|3676.83|0
1620994260000|2021-05-14 12:11:00|3676.95|3676.95|3677.07|3677.07|3677.07|3677.07|3676.95|3676.95|0
1620994270000|2021-05-14 12:11:10|3677.55|3677.55|3678.03|3678.03|3678.03|3678.03|3677.55|3677.55|0
1620994320000|2021-05-14 12:12:00|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|3678.98|0
1620994330000|2021-05-14 12:12:10|3679.45|3679.45|3679.14|3679.14|3679.45|3679.45|3679.14|3679.14|0
1620994370000|2021-05-14 12:12:50|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|0
1620994390000|2021-05-14 12:13:10|3678.33|3678.33|3678.33|3678.33|3678.33|3678.33|3678.33|3678.33|0
1620994420000|2021-05-14 12:13:40|3678.28|3678.28|3678.12|3678.12|3678.28|3678.28|3678.12|3678.12|0
1620994450000|2021-05-14 12:14:10|3678|3678|3678|3678|3678|3678|3678|3678|0
1620994500000|2021-05-14 12:15:00|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|3678.24|0
1620994510000|2021-05-14 12:15:10|3678.57|3678.57|3678.62|3678.62|3678.62|3678.62|3678.57|3678.57|0
1620994520000|2021-05-14 12:15:20|3679.25|3679.25|3679.34|3679.34|3679.34|3679.34|3679.25|3679.25|0
1620994590000|2021-05-14 12:16:30|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|3679.02|0
1620994600000|2021-05-14 12:16:40|3678.96|3678.96|3680.32|3680.32|3680.32|3680.32|3678.96|3678.96|0
1620994620000|2021-05-14 12:17:00|3680.64|3680.64|3680.7|3680.7|3680.7|3680.7|3680.64|3680.64|0
1620994630000|2021-05-14 12:17:10|3680.54|3680.54|3680.63|3680.63|3680.63|3680.63|3680.54|3680.54|0
1620994650000|2021-05-14 12:17:30|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|0
1620994670000|2021-05-14 12:17:50|3680.63|3680.63|3680.69|3680.69|3680.85|3680.85|3680.63|3680.63|0
1620994680000|2021-05-14 12:18:00|3680.74|3680.74|3680.53|3680.53|3680.74|3680.74|3680.53|3680.53|0
1620994690000|2021-05-14 12:18:10|3680.41|3680.41|3680.35|3680.35|3680.41|3680.41|3680.35|3680.35|0
1620994710000|2021-05-14 12:18:30|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|0
1620994720000|2021-05-14 12:18:40|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|3680.79|0
1620994770000|2021-05-14 12:19:30|3680.11|3680.11|3679.31|3679.31|3680.11|3680.11|3679.31|3679.31|0
1620994790000|2021-05-14 12:19:50|3678.63|3678.63|3678.63|3678.63|3678.63|3678.63|3678.63|3678.63|0
1620994800000|2021-05-14 12:20:00|3678.52|3678.52|3678.63|3678.63|3678.63|3678.63|3678.52|3678.52|0
1620994810000|2021-05-14 12:20:10|3678.71|3678.71|3678.71|3678.71|3678.71|3678.71|3678.71|3678.71|0
1620994830000|2021-05-14 12:20:30|3678.87|3678.87|3679.5|3679.5|3679.5|3679.5|3678.81|3678.81|0
1620994840000|2021-05-14 12:20:40|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|3679.58|0
1620994860000|2021-05-14 12:21:00|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|0
1620994870000|2021-05-14 12:21:10|3679.49|3679.49|3680.6|3680.6|3680.6|3680.6|3679.49|3679.49|0
1620994880000|2021-05-14 12:21:20|3680.55|3680.55|3680.55|3680.55|3680.55|3680.55|3680.55|3680.55|0
1620994920000|2021-05-14 12:22:00|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|0
1620994940000|2021-05-14 12:22:20|3681.33|3681.33|3681.33|3681.33|3681.33|3681.33|3681.33|3681.33|0
1620994950000|2021-05-14 12:22:30|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1620994960000|2021-05-14 12:22:40|3681.12|3681.12|3681.12|3681.12|3681.12|3681.12|3681.12|3681.12|0
1620994980000|2021-05-14 12:23:00|3680.96|3680.96|3680.88|3680.88|3681.04|3681.04|3680.88|3680.88|0
1620994990000|2021-05-14 12:23:10|3681.52|3681.52|3681.68|3681.68|3681.68|3681.68|3681.52|3681.52|0
1620995000000|2021-05-14 12:23:20|3682.15|3682.15|3682.15|3682.15|3682.15|3682.15|3682.15|3682.15|0
1620995020000|2021-05-14 12:23:40|3682.83|3682.83|3682.83|3682.83|3682.83|3682.83|3682.83|3682.83|0
1620995120000|2021-05-14 12:25:20|3682.99|3682.99|3683.47|3683.47|3683.63|3683.63|3682.99|3682.99|0
1620995140000|2021-05-14 12:25:40|3684.1|3684.1|3684.58|3684.58|3684.58|3684.58|3684.1|3684.1|0
1620995160000|2021-05-14 12:26:00|3684.66|3684.66|3685.3|3685.3|3685.3|3685.3|3684.66|3684.66|0
1620995170000|2021-05-14 12:26:10|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1620995190000|2021-05-14 12:26:30|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1620995210000|2021-05-14 12:26:50|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|0
1620995220000|2021-05-14 12:27:00|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1620995230000|2021-05-14 12:27:10|3685.6|3685.6|3685.54|3685.54|3685.6|3685.6|3685.54|3685.54|0
1620995270000|2021-05-14 12:27:50|3685.75|3685.75|3685.75|3685.75|3685.75|3685.75|3685.75|3685.75|0
1620995290000|2021-05-14 12:28:10|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1620995330000|2021-05-14 12:28:50|3685.28|3685.28|3684.96|3684.96|3685.28|3685.28|3684.96|3684.96|0
1620995340000|2021-05-14 12:29:00|3684.63|3684.63|3683.95|3683.95|3684.63|3684.63|3683.95|3683.95|0
1620995350000|2021-05-14 12:29:10|3683.27|3683.27|3683.95|3683.95|3683.95|3683.95|3683.27|3683.27|0
1620995370000|2021-05-14 12:29:30|3683.9|3683.9|3683.21|3683.21|3683.9|3683.9|3683.21|3683.21|0
1620995390000|2021-05-14 12:29:50|3682.99|3682.99|3682.94|3682.94|3682.99|3682.99|3682.94|3682.94|0
1620995400000|2021-05-14 12:30:00|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|0
1620995420000|2021-05-14 12:30:20|3682.02|3682.02|3681.86|3681.86|3682.02|3682.02|3681.86|3681.86|0
1620995430000|2021-05-14 12:30:30|3682.07|3682.07|3682.12|3682.12|3682.12|3682.12|3682.07|3682.07|0
1620995460000|2021-05-14 12:31:00|3682.21|3682.21|3682.46|3682.46|3682.46|3682.46|3682.21|3682.21|0
1620995470000|2021-05-14 12:31:10|3683.57|3683.57|3684.2|3684.2|3684.2|3684.2|3683.57|3683.57|0
1620995520000|2021-05-14 12:32:00|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|0
1620995530000|2021-05-14 12:32:10|3685.05|3685.05|3685.53|3685.53|3685.53|3685.53|3685.05|3685.05|0
1620995540000|2021-05-14 12:32:20|3685.41|3685.41|3685.41|3685.41|3685.41|3685.41|3685.41|3685.41|0
1620995560000|2021-05-14 12:32:40|3685.57|3685.57|3685.57|3685.57|3685.57|3685.57|3685.57|3685.57|0
1620995570000|2021-05-14 12:32:50|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|0
1620995590000|2021-05-14 12:33:10|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|0
1620995600000|2021-05-14 12:33:20|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|0
1620995610000|2021-05-14 12:33:30|3685.25|3685.25|3684.14|3684.14|3685.25|3685.25|3684.14|3684.14|0
1620995650000|2021-05-14 12:34:10|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1620995680000|2021-05-14 12:34:40|3683.42|3683.42|3683.37|3683.37|3683.42|3683.42|3683.37|3683.37|0
1620995700000|2021-05-14 12:35:00|3683.28|3683.28|3683.35|3683.35|3683.35|3683.35|3683.03|3683.03|0
1620995760000|2021-05-14 12:36:00|3683.99|3683.99|3682.51|3682.51|3683.99|3683.99|3682.51|3682.51|0
1620995770000|2021-05-14 12:36:10|3682.67|3682.67|3683.15|3683.15|3683.15|3683.15|3682.67|3682.67|0
1620995780000|2021-05-14 12:36:20|3683.83|3683.83|3683.69|3683.69|3684.17|3684.17|3683.69|3683.69|0
1620995790000|2021-05-14 12:36:30|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|0
1620995820000|2021-05-14 12:37:00|3685.12|3685.12|3685.34|3685.34|3685.34|3685.34|3685.12|3685.12|0
1620995870000|2021-05-14 12:37:50|3685.4|3685.4|3686.03|3686.03|3686.03|3686.03|3685.4|3685.4|0
1620995900000|2021-05-14 12:38:20|3685.35|3685.35|3685.35|3685.35|3685.35|3685.35|3685.35|3685.35|0
1620995920000|2021-05-14 12:38:40|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|0
1620995960000|2021-05-14 12:39:20|3685.35|3685.35|3685.19|3685.19|3685.35|3685.35|3685.19|3685.19|0
1620995990000|2021-05-14 12:39:50|3685.66|3685.66|3686.14|3686.14|3686.14|3686.14|3685.66|3685.66|0
1620996000000|2021-05-14 12:40:00|3686.82|3686.82|3686.82|3686.82|3686.82|3686.82|3686.82|3686.82|0
1620996050000|2021-05-14 12:40:50|3686.99|3686.99|3688.34|3688.34|3688.5|3688.5|3686.99|3686.99|0
1620996060000|2021-05-14 12:41:00|3688.4|3688.4|3688.4|3688.4|3688.4|3688.4|3688.4|3688.4|0
1620996070000|2021-05-14 12:41:10|3688.34|3688.34|3688.02|3688.02|3688.34|3688.34|3688.02|3688.02|0
1620996110000|2021-05-14 12:41:50|3687.39|3687.39|3687.55|3687.55|3687.55|3687.55|3687.39|3687.39|0
1620996120000|2021-05-14 12:42:00|3687.08|3687.08|3687.08|3687.08|3687.08|3687.08|3687.08|3687.08|0
1620996130000|2021-05-14 12:42:10|3686.39|3686.39|3686.23|3686.23|3686.39|3686.39|3686.23|3686.23|0
1620996150000|2021-05-14 12:42:30|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|3686.35|0
1620996200000|2021-05-14 12:43:20|3686.44|3686.44|3686.44|3686.44|3686.44|3686.44|3686.44|3686.44|0
1620996270000|2021-05-14 12:44:30|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1620996290000|2021-05-14 12:44:50|3686.95|3686.95|3687.27|3687.27|3687.27|3687.27|3686.95|3686.95|0
1620996300000|2021-05-14 12:45:00|3687.52|3687.52|3687.52|3687.52|3687.52|3687.52|3687.52|3687.52|0
1620996380000|2021-05-14 12:46:20|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|0
1620996410000|2021-05-14 12:46:50|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|0
1620996430000|2021-05-14 12:47:10|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|3687.66|0
1620996440000|2021-05-14 12:47:20|3687.03|3687.03|3687.15|3687.15|3687.15|3687.15|3687.03|3687.03|0
1620996470000|2021-05-14 12:47:50|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|0
1620996500000|2021-05-14 12:48:20|3686.2|3686.2|3684.92|3684.92|3686.2|3686.2|3684.92|3684.92|0
1620996510000|2021-05-14 12:48:30|3685.6|3685.6|3685.44|3685.44|3685.6|3685.6|3685.44|3685.44|0
1620996520000|2021-05-14 12:48:40|3685.62|3685.62|3684.98|3684.98|3685.78|3685.78|3684.98|3684.98|0
1620996530000|2021-05-14 12:48:50|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|0
1620996570000|2021-05-14 12:49:30|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1620996610000|2021-05-14 12:50:10|3685.73|3685.73|3685.73|3685.73|3685.73|3685.73|3685.73|3685.73|0
1620996620000|2021-05-14 12:50:20|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|0
1620996650000|2021-05-14 12:50:50|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|0
1620996670000|2021-05-14 12:51:10|3685.33|3685.33|3685.33|3685.33|3685.33|3685.33|3685.33|3685.33|0
1620996690000|2021-05-14 12:51:30|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|0
1620996700000|2021-05-14 12:51:40|3685.95|3685.95|3685.47|3685.47|3685.95|3685.95|3685.47|3685.47|0
1620996720000|2021-05-14 12:52:00|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|0
1620996730000|2021-05-14 12:52:10|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|3686.5|0
1620996740000|2021-05-14 12:52:20|3686.65|3686.65|3687.97|3687.97|3688.16|3688.16|3686.65|3686.65|0
1620996760000|2021-05-14 12:52:40|3687.65|3687.65|3687.33|3687.33|3687.65|3687.65|3687.17|3687.17|0
1620996770000|2021-05-14 12:52:50|3687.69|3687.69|3687.45|3687.45|3687.69|3687.69|3687.45|3687.45|0
1620996780000|2021-05-14 12:53:00|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|0
1620996790000|2021-05-14 12:53:10|3688.05|3688.05|3688.05|3688.05|3688.05|3688.05|3688.05|3688.05|0
1620996800000|2021-05-14 12:53:20|3687.73|3687.73|3686.36|3686.36|3687.73|3687.73|3685.68|3685.68|0
1620996810000|2021-05-14 12:53:30|3686.51|3686.51|3687.88|3687.88|3687.88|3687.88|3686.51|3686.51|0
1620996820000|2021-05-14 12:53:40|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1620996840000|2021-05-14 12:54:00|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|0
1620996880000|2021-05-14 12:54:40|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|0
1620996900000|2021-05-14 12:55:00|3687.99|3687.99|3687.99|3687.99|3687.99|3687.99|3687.99|3687.99|0
1620996920000|2021-05-14 12:55:20|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|0
1620996940000|2021-05-14 12:55:40|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|0
1620996950000|2021-05-14 12:55:50|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|0
1620996960000|2021-05-14 12:56:00|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|0
1620996980000|2021-05-14 12:56:20|3689.14|3689.14|3689.08|3689.08|3689.14|3689.14|3689.08|3689.08|0
1620997010000|2021-05-14 12:56:50|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|3689.39|0
1620997020000|2021-05-14 12:57:00|3689.98|3689.98|3690.08|3690.08|3690.08|3690.08|3689.5|3689.5|0
1620997040000|2021-05-14 12:57:20|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|0
1620997070000|2021-05-14 12:57:50|3690.88|3690.88|3690.88|3690.88|3690.88|3690.88|3690.88|3690.88|0
1620997090000|2021-05-14 12:58:10|3691.03|3691.03|3691.19|3691.19|3691.19|3691.19|3691.03|3691.03|0
1620997100000|2021-05-14 12:58:20|3690.95|3690.95|3691.13|3691.13|3691.13|3691.13|3690.95|3690.95|0
1620997110000|2021-05-14 12:58:30|3691.24|3691.24|3691.24|3691.24|3691.24|3691.24|3691.24|3691.24|0
1620997160000|2021-05-14 12:59:20|3691.4|3691.4|3691.08|3691.08|3691.4|3691.4|3691.08|3691.08|0
1620997170000|2021-05-14 12:59:30|3690.75|3690.75|3690.75|3690.75|3690.75|3690.75|3690.75|3690.75|0
1620997180000|2021-05-14 12:59:40|3690.43|3690.43|3690.11|3690.11|3690.43|3690.43|3690.11|3690.11|0
1620997200000|2021-05-14 13:00:00|3690.03|3690.03|3689.87|3689.87|3690.03|3690.03|3689.87|3689.87|0
1620997210000|2021-05-14 13:00:10|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|0
1620997220000|2021-05-14 13:00:20|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.69|3689.69|0
1620997230000|2021-05-14 13:00:30|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|0
1620997280000|2021-05-14 13:01:20|3690.41|3690.41|3690.41|3690.41|3690.41|3690.41|3690.41|3690.41|0
1620997300000|2021-05-14 13:01:40|3689.93|3689.93|3689.93|3689.93|3689.93|3689.93|3689.93|3689.93|0
1620997320000|2021-05-14 13:02:00|3689.61|3689.61|3689.93|3689.93|3689.93|3689.93|3689.61|3689.61|0
1620997330000|2021-05-14 13:02:10|3690.25|3690.25|3690.88|3690.88|3690.88|3690.88|3690.25|3690.25|0
1620997340000|2021-05-14 13:02:20|3690.82|3690.82|3690.82|3690.82|3690.82|3690.82|3690.82|3690.82|0
1620997380000|2021-05-14 13:03:00|3690.66|3690.66|3690.82|3690.82|3690.82|3690.82|3690.66|3690.66|0
1620997390000|2021-05-14 13:03:10|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|3690.35|0
1620997400000|2021-05-14 13:03:20|3690.23|3690.23|3690.39|3690.39|3690.39|3690.39|3690.23|3690.23|0
1620997440000|2021-05-14 13:04:00|3690.51|3690.51|3690.19|3690.19|3690.51|3690.51|3690.19|3690.19|0
1620997450000|2021-05-14 13:04:10|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|0
1620997500000|2021-05-14 13:05:00|3689.75|3689.75|3689.28|3689.28|3689.75|3689.75|3689.28|3689.28|0
1620997520000|2021-05-14 13:05:20|3689.16|3689.16|3689.1|3689.1|3689.16|3689.16|3689.1|3689.1|0
1620997540000|2021-05-14 13:05:40|3689.57|3689.57|3689.26|3689.26|3689.57|3689.57|3689.26|3689.26|0
1620997560000|2021-05-14 13:06:00|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|0
1620997580000|2021-05-14 13:06:20|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|0
1620997590000|2021-05-14 13:06:30|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|0
1620997600000|2021-05-14 13:06:40|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|0
1620997630000|2021-05-14 13:07:10|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|0
1620997680000|2021-05-14 13:08:00|3689|3689|3689|3689|3689|3689|3689|3689|0
1620997700000|2021-05-14 13:08:20|3689.63|3689.63|3689.95|3689.95|3689.95|3689.95|3689.63|3689.63|0
1620997720000|2021-05-14 13:08:40|3689.7|3689.7|3689.45|3689.45|3689.7|3689.7|3689.45|3689.45|0
1620997750000|2021-05-14 13:09:10|3690.13|3690.13|3690.13|3690.13|3690.13|3690.13|3690.13|3690.13|0
1620997760000|2021-05-14 13:09:20|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|0
1620997770000|2021-05-14 13:09:30|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|0
1620997780000|2021-05-14 13:09:40|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|3690.6|0
1620997810000|2021-05-14 13:10:10|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|0
1620997840000|2021-05-14 13:10:40|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|0
1620997850000|2021-05-14 13:10:50|3692.18|3692.18|3692.12|3692.12|3692.18|3692.18|3691.87|3691.87|0
1620997860000|2021-05-14 13:11:00|3692.3|3692.3|3691.18|3691.18|3692.3|3692.3|3691.18|3691.18|0
1620997890000|2021-05-14 13:11:30|3691.03|3691.03|3690.87|3690.87|3691.03|3691.03|3690.87|3690.87|0
1620997910000|2021-05-14 13:11:50|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|0
1620997920000|2021-05-14 13:12:00|3691.02|3691.02|3690.54|3690.54|3691.02|3691.02|3690.54|3690.54|0
1620997980000|2021-05-14 13:13:00|3690.13|3690.13|3688.86|3688.86|3690.13|3690.13|3688.86|3688.86|0
1620997990000|2021-05-14 13:13:10|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|3688.61|0
1620998020000|2021-05-14 13:13:40|3687.93|3687.93|3688.04|3688.04|3688.04|3688.04|3687.93|3687.93|0
1620998050000|2021-05-14 13:14:10|3688.28|3688.28|3688.39|3688.39|3688.39|3688.39|3688.28|3688.28|0
1620998080000|2021-05-14 13:14:40|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|3688.71|0
1620998090000|2021-05-14 13:14:50|3688.61|3688.61|3688.5|3688.5|3688.61|3688.61|3688.5|3688.5|0
1620998140000|2021-05-14 13:15:40|3687.82|3687.82|3687.82|3687.82|3687.82|3687.82|3687.82|3687.82|0
1620998150000|2021-05-14 13:15:50|3687.03|3687.03|3686.91|3686.91|3687.71|3687.71|3686.91|3686.91|0
1620998160000|2021-05-14 13:16:00|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|0
1620998170000|2021-05-14 13:16:10|3686.94|3686.94|3687.1|3687.1|3687.1|3687.1|3686.94|3686.94|0
1620998190000|2021-05-14 13:16:30|3686.94|3686.94|3686.52|3686.52|3686.94|3686.94|3686.52|3686.52|0
1620998220000|2021-05-14 13:17:00|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|0
1620998230000|2021-05-14 13:17:10|3686.05|3686.05|3685.56|3685.56|3686.05|3686.05|3685.56|3685.56|0
1620998250000|2021-05-14 13:17:30|3686.04|3686.04|3686.69|3686.69|3686.99|3686.99|3686.04|3686.04|0
1620998260000|2021-05-14 13:17:40|3687|3687|3687|3687|3687|3687|3687|3687|0
1620998270000|2021-05-14 13:17:50|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|0
1620998280000|2021-05-14 13:18:00|3686.74|3686.74|3686.74|3686.74|3686.74|3686.74|3686.74|3686.74|0
1620998310000|2021-05-14 13:18:30|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|0
1620998360000|2021-05-14 13:19:20|3686.93|3686.93|3687.09|3687.09|3687.09|3687.09|3686.93|3686.93|0
1620998370000|2021-05-14 13:19:30|3687.24|3687.24|3687.24|3687.24|3687.24|3687.24|3687.24|3687.24|0
1620998380000|2021-05-14 13:19:40|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|0
1620998390000|2021-05-14 13:19:50|3686.94|3686.94|3686.94|3686.94|3686.94|3686.94|3686.94|3686.94|0
1620998400000|2021-05-14 13:20:00|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|3686.68|0
1620998420000|2021-05-14 13:20:20|3687.15|3687.15|3687.32|3687.32|3687.32|3687.32|3687.15|3687.15|0
1620998430000|2021-05-14 13:20:30|3687.95|3687.95|3687.95|3687.95|3687.95|3687.95|3687.95|3687.95|0
1620998450000|2021-05-14 13:20:50|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|0
1620998460000|2021-05-14 13:21:00|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1620998470000|2021-05-14 13:21:10|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|3688.34|0
1620998490000|2021-05-14 13:21:30|3688.22|3688.22|3688.27|3688.27|3688.27|3688.27|3688.22|3688.22|0
1620998500000|2021-05-14 13:21:40|3688.42|3688.42|3688.74|3688.74|3688.74|3688.74|3688.42|3688.42|0
1620998520000|2021-05-14 13:22:00|3688.8|3688.8|3689.43|3689.43|3689.43|3689.43|3688.8|3688.8|0
1620998540000|2021-05-14 13:22:20|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|0
1620998580000|2021-05-14 13:23:00|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|0
1620998590000|2021-05-14 13:23:10|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|0
1620998600000|2021-05-14 13:23:20|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|0
1620998630000|2021-05-14 13:23:50|3689.59|3689.59|3689.38|3689.38|3690.06|3690.06|3689.38|3689.38|0
1620998650000|2021-05-14 13:24:10|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|0
1620998660000|2021-05-14 13:24:20|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|0
1620998700000|2021-05-14 13:25:00|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|0
1620998710000|2021-05-14 13:25:10|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|3688.87|0
1620998780000|2021-05-14 13:26:20|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|3688.72|0
1620998800000|2021-05-14 13:26:40|3688.56|3688.56|3688.26|3688.26|3688.56|3688.56|3688.26|3688.26|0
1620998810000|2021-05-14 13:26:50|3688.35|3688.35|3688.35|3688.35|3688.35|3688.35|3688.35|3688.35|0
1620998820000|2021-05-14 13:27:00|3687.87|3687.87|3688.27|3688.27|3688.27|3688.27|3687.87|3687.87|0
1620998830000|2021-05-14 13:27:10|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|0
1620998860000|2021-05-14 13:27:40|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|0
1620998870000|2021-05-14 13:27:50|3688.02|3688.02|3687.9|3687.9|3688.02|3688.02|3687.9|3687.9|0
1620998890000|2021-05-14 13:28:10|3687.96|3687.96|3687.96|3687.96|3688.12|3688.12|3687.96|3687.96|0
1620998910000|2021-05-14 13:28:30|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|3687.88|0
1620998920000|2021-05-14 13:28:40|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|3687.72|0
1620998940000|2021-05-14 13:29:00|3687.04|3687.04|3687.04|3687.04|3687.04|3687.04|3687.04|3687.04|0
1620998960000|2021-05-14 13:29:20|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|3686.71|0
1620998970000|2021-05-14 13:29:30|3686.55|3686.55|3685.81|3685.81|3686.55|3686.55|3685.81|3685.81|0
1620998990000|2021-05-14 13:29:50|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|0
1620999000000|2021-05-14 13:30:00|3685.28|3685.28|3684.95|3684.95|3685.28|3685.28|3684.7|3684.7|0
1620999020000|2021-05-14 13:30:20|3685.58|3685.58|3686.91|3686.91|3687.15|3687.15|3685.58|3685.58|0
1620999030000|2021-05-14 13:30:30|3686.74|3686.74|3688.49|3688.49|3688.49|3688.49|3686.74|3686.74|0
1620999040000|2021-05-14 13:30:40|3688.33|3688.33|3687.96|3687.96|3688.49|3688.49|3687.8|3687.8|0
1620999050000|2021-05-14 13:30:50|3687.8|3687.8|3687.8|3687.8|3687.8|3687.8|3687.8|3687.8|0
1620999060000|2021-05-14 13:31:00|3688.43|3688.43|3689.01|3689.01|3689.01|3689.01|3688.43|3688.43|0
1620999110000|2021-05-14 13:31:50|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|0
1620999120000|2021-05-14 13:32:00|3690.29|3690.29|3690.45|3690.45|3690.45|3690.45|3690.29|3690.29|0
1620999140000|2021-05-14 13:32:20|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|0
1620999150000|2021-05-14 13:32:30|3689.66|3689.66|3689.25|3689.25|3689.66|3689.66|3689.25|3689.25|0
1620999160000|2021-05-14 13:32:40|3688.57|3688.57|3687.41|3687.41|3688.57|3688.57|3687.41|3687.41|0
1620999170000|2021-05-14 13:32:50|3688.09|3688.09|3687.78|3687.78|3688.09|3688.09|3687.78|3687.78|0
1620999190000|2021-05-14 13:33:10|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|0
1620999200000|2021-05-14 13:33:20|3687.57|3687.57|3687.73|3687.73|3687.73|3687.73|3687.57|3687.57|0
1620999220000|2021-05-14 13:33:40|3687.55|3687.55|3687.01|3687.01|3687.55|3687.55|3686.86|3686.86|0
1620999230000|2021-05-14 13:33:50|3686.85|3686.85|3686.91|3686.91|3686.91|3686.91|3686.85|3686.85|0
1620999240000|2021-05-14 13:34:00|3686.6|3686.6|3686.1|3686.1|3686.6|3686.6|3686.1|3686.1|0
1620999270000|2021-05-14 13:34:30|3686.78|3686.78|3685.71|3685.71|3686.78|3686.78|3685.71|3685.71|0
1620999290000|2021-05-14 13:34:50|3685.03|3685.03|3685.03|3685.03|3685.03|3685.03|3685.03|3685.03|0
1620999300000|2021-05-14 13:35:00|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1620999310000|2021-05-14 13:35:10|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|0
1620999330000|2021-05-14 13:35:30|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|3685.98|0
1620999340000|2021-05-14 13:35:40|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|3686.06|0
1620999350000|2021-05-14 13:35:50|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|0
1620999360000|2021-05-14 13:36:00|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|0
1620999390000|2021-05-14 13:36:30|3685.9|3685.9|3685.9|3685.9|3685.9|3685.9|3685.9|3685.9|0
1620999400000|2021-05-14 13:36:40|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|0
1620999410000|2021-05-14 13:36:50|3685.75|3685.75|3686.38|3686.38|3686.38|3686.38|3685.75|3685.75|0
1620999420000|2021-05-14 13:37:00|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|0
1620999430000|2021-05-14 13:37:10|3688.38|3688.38|3689.03|3689.03|3689.03|3689.03|3688.38|3688.38|0
1620999440000|2021-05-14 13:37:20|3688.4|3688.4|3689.19|3689.19|3689.19|3689.19|3688.4|3688.4|0
1620999460000|2021-05-14 13:37:40|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|3689.87|0
1620999470000|2021-05-14 13:37:50|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|0
1620999480000|2021-05-14 13:38:00|3691.41|3691.41|3691.57|3691.57|3691.57|3691.57|3691.41|3691.41|0
1620999500000|2021-05-14 13:38:20|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|0
1620999510000|2021-05-14 13:38:30|3691.73|3691.73|3691.57|3691.57|3691.73|3691.73|3691.57|3691.57|0
1620999520000|2021-05-14 13:38:40|3691.25|3691.25|3691.25|3691.25|3691.25|3691.25|3691.25|3691.25|0
1620999530000|2021-05-14 13:38:50|3691.73|3691.73|3691.73|3691.73|3691.73|3691.73|3691.73|3691.73|0
1620999540000|2021-05-14 13:39:00|3691.67|3691.67|3691.19|3691.19|3691.67|3691.67|3691.19|3691.19|0
1620999550000|2021-05-14 13:39:10|3691.03|3691.03|3690.55|3690.55|3691.51|3691.51|3690.55|3690.55|0
1620999560000|2021-05-14 13:39:20|3690.47|3690.47|3691.15|3691.15|3691.15|3691.15|3690.47|3690.47|0
1620999610000|2021-05-14 13:40:10|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|0
1620999620000|2021-05-14 13:40:20|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|0
1620999640000|2021-05-14 13:40:40|3689.64|3689.64|3689.64|3689.64|3689.64|3689.64|3689.64|3689.64|0
1620999650000|2021-05-14 13:40:50|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|0
1620999660000|2021-05-14 13:41:00|3690.68|3690.68|3690.8|3690.8|3690.8|3690.8|3690.68|3690.68|0
1620999670000|2021-05-14 13:41:10|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|0
1620999680000|2021-05-14 13:41:20|3690.32|3690.32|3689.84|3689.84|3690.32|3690.32|3689.84|3689.84|0
1620999700000|2021-05-14 13:41:40|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|3690.32|0
1620999720000|2021-05-14 13:42:00|3691|3691|3691.15|3691.15|3691.15|3691.15|3691|3691|0
1620999790000|2021-05-14 13:43:10|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|0
1620999800000|2021-05-14 13:43:20|3691.23|3691.23|3691.47|3691.47|3691.47|3691.47|3691.23|3691.23|0
1620999810000|2021-05-14 13:43:30|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|0
1620999820000|2021-05-14 13:43:40|3691.71|3691.71|3691.72|3691.72|3691.72|3691.72|3691.71|3691.71|0
1620999830000|2021-05-14 13:43:50|3692.68|3692.68|3693.08|3693.08|3693.08|3693.08|3692.68|3692.68|0
1620999840000|2021-05-14 13:44:00|3692.99|3692.99|3692.99|3692.99|3692.99|3692.99|3692.99|3692.99|0
1620999860000|2021-05-14 13:44:20|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|0
1620999880000|2021-05-14 13:44:40|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|0
1620999890000|2021-05-14 13:44:50|3693.64|3693.64|3694.32|3694.32|3694.32|3694.32|3693.64|3693.64|0
1620999900000|2021-05-14 13:45:00|3694.02|3694.02|3694.02|3694.02|3694.02|3694.02|3694.02|3694.02|0
1620999910000|2021-05-14 13:45:10|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|3693.34|0
1620999920000|2021-05-14 13:45:20|3693.22|3693.22|3693.22|3693.22|3693.22|3693.22|3693.07|3693.07|0
1620999930000|2021-05-14 13:45:30|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|0
1620999960000|2021-05-14 13:46:00|3693.24|3693.24|3693.24|3693.24|3693.24|3693.24|3693.24|3693.24|0
1620999970000|2021-05-14 13:46:10|3693.92|3693.92|3694.08|3694.08|3694.08|3694.08|3693.92|3693.92|0
1620999980000|2021-05-14 13:46:20|3694.4|3694.4|3694.71|3694.71|3695.03|3695.03|3694.4|3694.4|0
1621000000000|2021-05-14 13:46:40|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|0
1621000020000|2021-05-14 13:47:00|3695.05|3695.05|3695.81|3695.81|3695.81|3695.81|3695.05|3695.05|0
1621000030000|2021-05-14 13:47:10|3695.92|3695.92|3696.08|3696.08|3696.08|3696.08|3695.13|3695.13|0
1621000060000|2021-05-14 13:47:40|3695.29|3695.29|3695.2|3695.2|3695.29|3695.29|3695.2|3695.2|0
1621000120000|2021-05-14 13:48:40|3695.35|3695.35|3695.44|3695.44|3695.44|3695.44|3695.35|3695.35|0
1621000130000|2021-05-14 13:48:50|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|0
1621000140000|2021-05-14 13:49:00|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|3695.44|0
1621000180000|2021-05-14 13:49:40|3695.1|3695.1|3694.7|3694.7|3695.1|3695.1|3694.7|3694.7|0
1621000230000|2021-05-14 13:50:30|3694.85|3694.85|3695.16|3695.16|3695.16|3695.16|3694.85|3694.85|0
1621000240000|2021-05-14 13:50:40|3695.33|3695.33|3695.33|3695.33|3695.33|3695.33|3695.33|3695.33|0
1621000260000|2021-05-14 13:51:00|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|0
1621000270000|2021-05-14 13:51:10|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1621000280000|2021-05-14 13:51:20|3695.11|3695.11|3695.11|3695.11|3695.11|3695.11|3695.11|3695.11|0
1621000290000|2021-05-14 13:51:30|3695.25|3695.25|3694.38|3694.38|3695.25|3695.25|3694.3|3694.3|0
1621000330000|2021-05-14 13:52:10|3694.86|3694.86|3695.5|3695.5|3695.5|3695.5|3694.86|3694.86|0
1621000340000|2021-05-14 13:52:20|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|3695.56|0
1621000350000|2021-05-14 13:52:30|3695.64|3695.64|3695.56|3695.56|3695.64|3695.64|3695.56|3695.56|0
1621000370000|2021-05-14 13:52:50|3696.19|3696.19|3696.44|3696.44|3696.44|3696.44|3696.19|3696.19|0
1621000380000|2021-05-14 13:53:00|3696.52|3696.52|3697|3697|3697|3697|3696.52|3696.52|0
1621000390000|2021-05-14 13:53:10|3696.52|3696.52|3696.95|3696.95|3697.21|3697.21|3696.52|3696.52|0
1621000400000|2021-05-14 13:53:20|3696.79|3696.79|3696.79|3696.79|3697.11|3697.11|3696.11|3696.11|0
1621000410000|2021-05-14 13:53:30|3696.31|3696.31|3697.42|3697.42|3697.42|3697.42|3696.31|3696.31|0
1621000420000|2021-05-14 13:53:40|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1621000430000|2021-05-14 13:53:50|3697.35|3697.35|3697.67|3697.67|3697.67|3697.67|3697.35|3697.35|0
1621000440000|2021-05-14 13:54:00|3698.15|3698.15|3698.07|3698.07|3698.15|3698.15|3698.07|3698.07|0
1621000450000|2021-05-14 13:54:10|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|3698.18|0
1621000480000|2021-05-14 13:54:40|3698.5|3698.5|3698.5|3698.5|3698.5|3698.5|3698.5|3698.5|0
1621000500000|2021-05-14 13:55:00|3697.87|3697.87|3697.07|3697.07|3697.87|3697.87|3697.07|3697.07|0
1621000510000|2021-05-14 13:55:10|3697.39|3697.39|3697.39|3697.39|3697.39|3697.39|3697.39|3697.39|0
1621000520000|2021-05-14 13:55:20|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|0
1621000530000|2021-05-14 13:55:30|3698.34|3698.34|3698.34|3698.34|3698.34|3698.34|3698.34|3698.34|0
1621000540000|2021-05-14 13:55:40|3698.51|3698.51|3698.59|3698.59|3698.59|3698.59|3698.51|3698.51|0
1621000580000|2021-05-14 13:56:20|3697.91|3697.91|3698.59|3698.59|3698.59|3698.59|3697.23|3697.23|0
1621000600000|2021-05-14 13:56:40|3698.75|3698.75|3699.07|3699.07|3699.23|3699.23|3698.75|3698.75|0
1621000610000|2021-05-14 13:56:50|3698.95|3698.95|3699.27|3699.27|3699.27|3699.27|3698.95|3698.95|0
1621000630000|2021-05-14 13:57:10|3699.46|3699.46|3699.4|3699.4|3699.46|3699.46|3699.4|3699.4|0
1621000640000|2021-05-14 13:57:20|3699.51|3699.51|3699.9|3699.9|3699.9|3699.9|3699.42|3699.42|0
1621000650000|2021-05-14 13:57:30|3700.38|3700.38|3701.19|3701.19|3701.19|3701.19|3700.38|3700.38|0
1621000660000|2021-05-14 13:57:40|3700.56|3700.56|3701.19|3701.19|3701.19|3701.19|3700.43|3700.43|0
1621000670000|2021-05-14 13:57:50|3700.55|3700.55|3700.55|3700.55|3700.55|3700.55|3700.55|3700.55|0
1621000680000|2021-05-14 13:58:00|3700.68|3700.68|3699.99|3699.99|3700.68|3700.68|3699.99|3699.99|0
1621000690000|2021-05-14 13:58:10|3700.31|3700.31|3699.83|3699.83|3700.31|3700.31|3699.83|3699.83|0
1621000700000|2021-05-14 13:58:20|3700.15|3700.15|3699.52|3699.52|3700.15|3700.15|3699.52|3699.52|0
1621000720000|2021-05-14 13:58:40|3700.31|3700.31|3699.99|3699.99|3700.31|3700.31|3699.99|3699.99|0
1621000730000|2021-05-14 13:58:50|3700.11|3700.11|3700.75|3700.75|3700.75|3700.75|3700.11|3700.11|0
1621000740000|2021-05-14 13:59:00|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1621000750000|2021-05-14 13:59:10|3700.1|3700.1|3700.25|3700.25|3700.25|3700.25|3700.1|3700.1|0
1621000760000|2021-05-14 13:59:20|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|0
1621000780000|2021-05-14 13:59:40|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|0
1621000790000|2021-05-14 13:59:50|3700.74|3700.74|3700.79|3700.79|3700.91|3700.91|3700.74|3700.74|0
1621000800000|2021-05-14 14:00:00|3701.1|3701.1|3701.16|3701.16|3701.16|3701.16|3701.1|3701.1|0
1621000810000|2021-05-14 14:00:10|3700.53|3700.53|3700.23|3700.23|3700.53|3700.53|3700.23|3700.23|0
1621000820000|2021-05-14 14:00:20|3700.35|3700.35|3700.51|3700.51|3700.51|3700.51|3700.27|3700.27|0
1621000850000|2021-05-14 14:00:50|3700.37|3700.37|3700.52|3700.52|3700.52|3700.52|3700.37|3700.37|0
1621000860000|2021-05-14 14:01:00|3699.57|3699.57|3699.37|3699.37|3699.57|3699.57|3698.89|3698.89|0
1621000890000|2021-05-14 14:01:30|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|0
1621000900000|2021-05-14 14:01:40|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|0
1621000910000|2021-05-14 14:01:50|3699.6|3699.6|3700.28|3700.28|3700.28|3700.28|3699.6|3699.6|0
1621000930000|2021-05-14 14:02:10|3700.43|3700.43|3699.71|3699.71|3700.43|3700.43|3699.71|3699.71|0
1621000940000|2021-05-14 14:02:20|3700.02|3700.02|3700.02|3700.02|3700.02|3700.02|3700.02|3700.02|0
1621000950000|2021-05-14 14:02:30|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|0
1621000960000|2021-05-14 14:02:40|3700.18|3700.18|3699.5|3699.5|3700.18|3700.18|3699.5|3699.5|0
1621000970000|2021-05-14 14:02:50|3699.02|3699.02|3699.02|3699.02|3699.02|3699.02|3699.02|3699.02|0
1621000980000|2021-05-14 14:03:00|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|3699.71|0
1621000990000|2021-05-14 14:03:10|3699.79|3699.79|3699.16|3699.16|3699.79|3699.79|3699.16|3699.16|0
1621001030000|2021-05-14 14:03:50|3699|3699|3697.82|3697.82|3699|3699|3697.82|3697.82|0
1621001040000|2021-05-14 14:04:00|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|0
1621001050000|2021-05-14 14:04:10|3698.22|3698.22|3698.22|3698.22|3698.22|3698.22|3698.22|3698.22|0
1621001070000|2021-05-14 14:04:30|3698.1|3698.1|3698.58|3698.58|3698.58|3698.58|3698.1|3698.1|0
1621001100000|2021-05-14 14:05:00|3699.53|3699.53|3699.85|3699.85|3699.85|3699.85|3699.53|3699.53|0
1621001110000|2021-05-14 14:05:10|3700.53|3700.53|3701.02|3701.02|3701.02|3701.02|3700.53|3700.53|0
1621001120000|2021-05-14 14:05:20|3701.14|3701.14|3700.69|3700.69|3701.14|3701.14|3700.33|3700.33|0
1621001140000|2021-05-14 14:05:40|3700.86|3700.86|3700.94|3700.94|3700.94|3700.94|3700.86|3700.86|0
1621001150000|2021-05-14 14:05:50|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|3701.1|0
1621001160000|2021-05-14 14:06:00|3701.16|3701.16|3700.21|3700.21|3701.16|3701.16|3700.21|3700.21|0
1621001170000|2021-05-14 14:06:10|3700.69|3700.69|3701.16|3701.16|3701.16|3701.16|3700.69|3700.69|0
1621001180000|2021-05-14 14:06:20|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|0
1621001190000|2021-05-14 14:06:30|3701.16|3701.16|3700.91|3700.91|3701.16|3701.16|3700.91|3700.91|0
1621001200000|2021-05-14 14:06:40|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|3700.75|0
1621001210000|2021-05-14 14:06:50|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|0
1621001220000|2021-05-14 14:07:00|3701.02|3701.02|3700.54|3700.54|3701.02|3701.02|3700.54|3700.54|0
1621001230000|2021-05-14 14:07:10|3700.7|3700.7|3700.14|3700.14|3700.7|3700.7|3700.14|3700.14|0
1621001240000|2021-05-14 14:07:20|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|0
1621001260000|2021-05-14 14:07:40|3700.54|3700.54|3701.92|3701.92|3701.92|3701.92|3700.54|3700.54|0
1621001270000|2021-05-14 14:07:50|3701.6|3701.6|3701.44|3701.44|3701.6|3701.6|3700.64|3700.64|0
1621001280000|2021-05-14 14:08:00|3702.12|3702.12|3702.01|3702.01|3702.12|3702.12|3702.01|3702.01|0
1621001300000|2021-05-14 14:08:20|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|0
1621001310000|2021-05-14 14:08:30|3701.64|3701.64|3702.22|3702.22|3702.22|3702.22|3701.64|3701.64|0
1621001320000|2021-05-14 14:08:40|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|0
1621001330000|2021-05-14 14:08:50|3702.61|3702.61|3702.29|3702.29|3702.61|3702.61|3702.29|3702.29|0
1621001340000|2021-05-14 14:09:00|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|0
1621001350000|2021-05-14 14:09:10|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|0
1621001360000|2021-05-14 14:09:20|3703.07|3703.07|3702.73|3702.73|3703.23|3703.23|3702.67|3702.67|0
1621001370000|2021-05-14 14:09:30|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1621001380000|2021-05-14 14:09:40|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|3702.49|0
1621001400000|2021-05-14 14:10:00|3703.44|3703.44|3703.68|3703.68|3703.68|3703.68|3703.44|3703.44|0
1621001420000|2021-05-14 14:10:20|3704.42|3704.42|3704.5|3704.5|3704.5|3704.5|3704.42|3704.42|0
1621001430000|2021-05-14 14:10:30|3704.58|3704.58|3704.74|3704.74|3704.74|3704.74|3704.42|3704.42|0
1621001440000|2021-05-14 14:10:40|3704.26|3704.26|3704.42|3704.42|3704.42|3704.42|3704.21|3704.21|0
1621001450000|2021-05-14 14:10:50|3703.63|3703.63|3703.63|3703.63|3703.79|3703.79|3703.47|3703.47|0
1621001460000|2021-05-14 14:11:00|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1621001470000|2021-05-14 14:11:10|3703.79|3703.79|3703.79|3703.79|3703.79|3703.79|3703.79|3703.79|0
1621001480000|2021-05-14 14:11:20|3703.85|3703.85|3704.34|3704.34|3704.34|3704.34|3703.85|3703.85|0
1621001490000|2021-05-14 14:11:30|3704.5|3704.5|3704.18|3704.18|3704.5|3704.5|3704.18|3704.18|0
1621001500000|2021-05-14 14:11:40|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621001520000|2021-05-14 14:12:00|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1621001560000|2021-05-14 14:12:40|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|0
1621001570000|2021-05-14 14:12:50|3703.33|3703.33|3703.34|3703.34|3703.34|3703.34|3703.17|3703.17|0
1621001580000|2021-05-14 14:13:00|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|0
1621001590000|2021-05-14 14:13:10|3702.61|3702.61|3702.78|3702.78|3702.78|3702.78|3702.61|3702.61|0
1621001600000|2021-05-14 14:13:20|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1621001610000|2021-05-14 14:13:30|3703.26|3703.26|3703.14|3703.14|3703.26|3703.26|3703.14|3703.14|0
1621001640000|2021-05-14 14:14:00|3702.97|3702.97|3702.65|3702.65|3702.97|3702.97|3702.65|3702.65|0
1621001650000|2021-05-14 14:14:10|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1621001660000|2021-05-14 14:14:20|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1621001670000|2021-05-14 14:14:30|3702.09|3702.09|3701.97|3701.97|3702.09|3702.09|3701.97|3701.97|0
1621001680000|2021-05-14 14:14:40|3702.13|3702.13|3702.61|3702.61|3702.61|3702.61|3702.13|3702.13|0
1621001700000|2021-05-14 14:15:00|3702.52|3702.52|3703.21|3703.21|3703.21|3703.21|3702.52|3702.52|0
1621001720000|2021-05-14 14:15:20|3703.15|3703.15|3703.15|3703.15|3703.15|3703.15|3703.15|3703.15|0
1621001730000|2021-05-14 14:15:30|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1621001760000|2021-05-14 14:16:00|3702.66|3702.66|3702.35|3702.35|3702.66|3702.66|3701.98|3701.98|0
1621001770000|2021-05-14 14:16:10|3701.35|3701.35|3701.35|3701.35|3701.35|3701.35|3701.35|3701.35|0
1621001780000|2021-05-14 14:16:20|3701.09|3701.09|3700.97|3700.97|3701.17|3701.17|3700.97|3700.97|0
1621001800000|2021-05-14 14:16:40|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|0
1621001830000|2021-05-14 14:17:10|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1621001850000|2021-05-14 14:17:30|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|0
1621001890000|2021-05-14 14:18:10|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1621001910000|2021-05-14 14:18:30|3700.74|3700.74|3700.86|3700.86|3700.86|3700.86|3700.74|3700.74|0
1621001920000|2021-05-14 14:18:40|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|0
1621001930000|2021-05-14 14:18:50|3700.76|3700.76|3700.68|3700.68|3700.76|3700.76|3700.68|3700.68|0
1621001940000|2021-05-14 14:19:00|3700.21|3700.21|3700.25|3700.25|3700.25|3700.25|3699.57|3699.57|0
1621001950000|2021-05-14 14:19:10|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|0
1621001960000|2021-05-14 14:19:20|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|0
1621001970000|2021-05-14 14:19:30|3698.85|3698.85|3698.85|3698.85|3698.85|3698.85|3698.85|3698.85|0
1621001980000|2021-05-14 14:19:40|3699.54|3699.54|3699.38|3699.38|3699.54|3699.54|3699.38|3699.38|0
1621002000000|2021-05-14 14:20:00|3700.8|3700.8|3700.8|3700.8|3700.8|3700.8|3700.8|3700.8|0
1621002010000|2021-05-14 14:20:10|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1621002030000|2021-05-14 14:20:30|3700.28|3700.28|3700.49|3700.49|3700.49|3700.49|3700.28|3700.28|0
1621002040000|2021-05-14 14:20:40|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1621002050000|2021-05-14 14:20:50|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|0
1621002060000|2021-05-14 14:21:00|3702.12|3702.12|3702.86|3702.86|3702.86|3702.86|3702.12|3702.12|0
1621002070000|2021-05-14 14:21:10|3702.78|3702.78|3703.2|3703.2|3703.2|3703.2|3702.78|3702.78|0
1621002080000|2021-05-14 14:21:20|3703.25|3703.25|3703.1|3703.1|3704.21|3704.21|3703.1|3703.1|0
1621002090000|2021-05-14 14:21:30|3703.57|3703.57|3703.25|3703.25|3703.57|3703.57|3703.25|3703.25|0
1621002110000|2021-05-14 14:21:50|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1621002120000|2021-05-14 14:22:00|3703.25|3703.25|3703.19|3703.19|3703.25|3703.25|3703.13|3703.13|0
1621002130000|2021-05-14 14:22:10|3703.05|3703.05|3703.21|3703.21|3703.21|3703.21|3703.05|3703.05|0
1621002140000|2021-05-14 14:22:20|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|0
1621002150000|2021-05-14 14:22:30|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|0
1621002160000|2021-05-14 14:22:40|3704.21|3704.21|3704.26|3704.26|3704.89|3704.89|3704.21|3704.21|0
1621002170000|2021-05-14 14:22:50|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|0
1621002180000|2021-05-14 14:23:00|3704.73|3704.73|3705.57|3705.57|3705.57|3705.57|3704.73|3704.73|0
1621002190000|2021-05-14 14:23:10|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|0
1621002210000|2021-05-14 14:23:30|3705.9|3705.9|3705.74|3705.74|3705.9|3705.9|3705.74|3705.74|0
1621002230000|2021-05-14 14:23:50|3705.82|3705.82|3705.75|3705.75|3705.91|3705.91|3705.75|3705.75|0
1621002240000|2021-05-14 14:24:00|3705.83|3705.83|3705.65|3705.65|3705.89|3705.89|3705.65|3705.65|0
1621002250000|2021-05-14 14:24:10|3707.01|3707.01|3707.1|3707.1|3707.62|3707.62|3706.86|3706.86|0
1621002290000|2021-05-14 14:24:50|3707.26|3707.26|3708.23|3708.23|3708.23|3708.23|3707.26|3707.26|0
1621002300000|2021-05-14 14:25:00|3708.91|3708.91|3708.96|3708.96|3708.96|3708.96|3708.91|3708.91|0
1621002310000|2021-05-14 14:25:10|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|0
1621002330000|2021-05-14 14:25:30|3709.53|3709.53|3710.81|3710.81|3710.81|3710.81|3709.53|3709.53|0
1621002340000|2021-05-14 14:25:40|3710.97|3710.97|3711.66|3711.66|3711.66|3711.66|3710.97|3710.97|0
1621002350000|2021-05-14 14:25:50|3710.98|3710.98|3710.98|3710.98|3711.3|3711.3|3710.98|3710.98|0
1621002360000|2021-05-14 14:26:00|3711.3|3711.3|3710.57|3710.57|3711.3|3711.3|3710.57|3710.57|0
1621002370000|2021-05-14 14:26:10|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|0
1621002380000|2021-05-14 14:26:20|3710.22|3710.22|3710.37|3710.37|3710.37|3710.37|3710.22|3710.22|0
1621002390000|2021-05-14 14:26:30|3710.7|3710.7|3710.95|3710.95|3710.95|3710.95|3710.7|3710.7|0
1621002400000|2021-05-14 14:26:40|3710.79|3710.79|3710.52|3710.52|3710.79|3710.79|3710.52|3710.52|0
1621002410000|2021-05-14 14:26:50|3710.36|3710.36|3710.67|3710.67|3710.67|3710.67|3710.36|3710.36|0
1621002430000|2021-05-14 14:27:10|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|0
1621002440000|2021-05-14 14:27:20|3711.46|3711.46|3711.13|3711.13|3711.46|3711.46|3711.13|3711.13|0
1621002460000|2021-05-14 14:27:40|3711.02|3711.02|3710.65|3710.65|3711.7|3711.7|3710.65|3710.65|0
1621002470000|2021-05-14 14:27:50|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|0
1621002480000|2021-05-14 14:28:00|3710.92|3710.92|3710.76|3710.76|3710.92|3710.92|3710.76|3710.76|0
1621002490000|2021-05-14 14:28:10|3711.09|3711.09|3711.53|3711.53|3711.59|3711.59|3710.76|3710.76|0
1621002500000|2021-05-14 14:28:20|3710.85|3710.85|3710.02|3710.02|3710.9|3710.9|3709.7|3709.7|0
1621002510000|2021-05-14 14:28:30|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|0
1621002520000|2021-05-14 14:28:40|3710.55|3710.55|3709.65|3709.65|3710.55|3710.55|3709.6|3709.6|0
1621002530000|2021-05-14 14:28:50|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|3709.6|0
1621002540000|2021-05-14 14:29:00|3709.75|3709.75|3709.91|3709.91|3709.91|3709.91|3709.75|3709.75|0
1621002550000|2021-05-14 14:29:10|3709.75|3709.75|3710.22|3710.22|3710.22|3710.22|3709.75|3709.75|0
1621002560000|2021-05-14 14:29:20|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|0
1621002580000|2021-05-14 14:29:40|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|0
1621002590000|2021-05-14 14:29:50|3709.42|3709.42|3709.88|3709.88|3709.88|3709.88|3709.25|3709.25|0
1621002600000|2021-05-14 14:30:00|3710.04|3710.04|3710.62|3710.62|3710.62|3710.62|3710.04|3710.04|0
1621002610000|2021-05-14 14:30:10|3710.94|3710.94|3713.46|3713.46|3713.46|3713.46|3710.94|3710.94|0
1621002620000|2021-05-14 14:30:20|3713.16|3713.16|3713.79|3713.79|3713.79|3713.79|3713.16|3713.16|0
1621002640000|2021-05-14 14:30:40|3713.48|3713.48|3714.13|3714.13|3714.81|3714.81|3713.48|3713.48|0
1621002650000|2021-05-14 14:30:50|3714.29|3714.29|3713.12|3713.12|3714.29|3714.29|3713.12|3713.12|0
1621002660000|2021-05-14 14:31:00|3713.7|3713.7|3713.55|3713.55|3713.7|3713.7|3713.55|3713.55|0
1621002670000|2021-05-14 14:31:10|3713.5|3713.5|3715.1|3715.1|3715.26|3715.26|3713.5|3713.5|0
1621002680000|2021-05-14 14:31:20|3715.58|3715.58|3717|3717|3717|3717|3715.58|3715.58|0
1621002690000|2021-05-14 14:31:30|3717.16|3717.16|3717|3717|3717.16|3717.16|3716.68|3716.68|0
1621002700000|2021-05-14 14:31:40|3716.84|3716.84|3716.2|3716.2|3717|3717|3716.2|3716.2|0
1621002710000|2021-05-14 14:31:50|3716.68|3716.68|3716.36|3716.36|3716.68|3716.68|3716.36|3716.36|0
1621002720000|2021-05-14 14:32:00|3716.47|3716.47|3715.4|3715.4|3716.58|3716.58|3715.4|3715.4|0
1621002730000|2021-05-14 14:32:10|3715.21|3715.21|3714.84|3714.84|3715.21|3715.21|3714.84|3714.84|0
1621002740000|2021-05-14 14:32:20|3714.68|3714.68|3714.73|3714.73|3714.73|3714.73|3714.68|3714.68|0
1621002750000|2021-05-14 14:32:30|3716.14|3716.14|3716.77|3716.77|3716.77|3716.77|3716.14|3716.14|0
1621002760000|2021-05-14 14:32:40|3716.89|3716.89|3718.63|3718.63|3718.63|3718.63|3716.89|3716.89|0
1621002770000|2021-05-14 14:32:50|3718.79|3718.79|3718.39|3718.39|3718.79|3718.79|3717.73|3717.73|0
1621002780000|2021-05-14 14:33:00|3719.08|3719.08|3718.76|3718.76|3719.08|3719.08|3718.76|3718.76|0
1621002790000|2021-05-14 14:33:10|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|0
1621002800000|2021-05-14 14:33:20|3718.87|3718.87|3718.87|3718.87|3718.87|3718.87|3718.87|3718.87|0
1621002820000|2021-05-14 14:33:40|3718.24|3718.24|3718.47|3718.47|3718.47|3718.47|3717.99|3717.99|0
1621002830000|2021-05-14 14:33:50|3718.94|3718.94|3719.1|3719.1|3719.1|3719.1|3718.94|3718.94|0
1621002840000|2021-05-14 14:34:00|3719.26|3719.26|3720.26|3720.26|3720.26|3720.26|3719.26|3719.26|0
1621002850000|2021-05-14 14:34:10|3720.58|3720.58|3720.21|3720.21|3720.79|3720.79|3720.21|3720.21|0
1621002860000|2021-05-14 14:34:20|3720.28|3720.28|3720.49|3720.49|3720.49|3720.49|3720.17|3720.17|0
1621002870000|2021-05-14 14:34:30|3720.8|3720.8|3721.26|3721.26|3721.26|3721.26|3720.64|3720.64|0
1621002880000|2021-05-14 14:34:40|3721.58|3721.58|3720.9|3720.9|3721.58|3721.58|3720.9|3720.9|0
1621002890000|2021-05-14 14:34:50|3721.05|3721.05|3723.74|3723.74|3723.8|3723.8|3721.05|3721.05|0
1621002900000|2021-05-14 14:35:00|3723.9|3723.9|3723.42|3723.42|3723.9|3723.9|3723.42|3723.42|0
1621002910000|2021-05-14 14:35:10|3723.74|3723.74|3723.9|3723.9|3723.9|3723.9|3723.74|3723.74|0
1621002920000|2021-05-14 14:35:20|3723.22|3723.22|3723.9|3723.9|3723.9|3723.9|3723.22|3723.22|0
1621002930000|2021-05-14 14:35:30|3724.06|3724.06|3724.69|3724.69|3724.69|3724.69|3724.06|3724.06|0
1621002960000|2021-05-14 14:36:00|3724.85|3724.85|3724.69|3724.69|3725.01|3725.01|3724.69|3724.69|0
1621002980000|2021-05-14 14:36:20|3724.03|3724.03|3723.08|3723.08|3724.03|3724.03|3722.92|3722.92|0
1621002990000|2021-05-14 14:36:30|3723.24|3723.24|3720.17|3720.17|3723.24|3723.24|3720.17|3720.17|0
1621003000000|2021-05-14 14:36:40|3720.09|3720.09|3718.56|3718.56|3720.77|3720.77|3718.56|3718.56|0
1621003010000|2021-05-14 14:36:50|3718.45|3718.45|3720.45|3720.45|3720.45|3720.45|3718.45|3718.45|0
1621003020000|2021-05-14 14:37:00|3719.77|3719.77|3720.77|3720.77|3720.77|3720.77|3719.77|3719.77|0
1621003030000|2021-05-14 14:37:10|3721.19|3721.19|3721.19|3721.19|3721.19|3721.19|3721.19|3721.19|0
1621003050000|2021-05-14 14:37:30|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|0
1621003060000|2021-05-14 14:37:40|3722.04|3722.04|3721.96|3721.96|3722.04|3722.04|3721.96|3721.96|0
1621003070000|2021-05-14 14:37:50|3722.01|3722.01|3722.01|3722.01|3722.01|3722.01|3722.01|3722.01|0
1621003080000|2021-05-14 14:38:00|3722.12|3722.12|3721.17|3721.17|3722.12|3722.12|3721.17|3721.17|0
1621003090000|2021-05-14 14:38:10|3720.48|3720.48|3720.07|3720.07|3720.48|3720.48|3720.07|3720.07|0
1621003110000|2021-05-14 14:38:30|3719.28|3719.28|3719.06|3719.06|3719.28|3719.28|3719.06|3719.06|0
1621003120000|2021-05-14 14:38:40|3718.65|3718.65|3718.47|3718.47|3718.65|3718.65|3718.47|3718.47|0
1621003140000|2021-05-14 14:39:00|3718.36|3718.36|3719.15|3719.15|3719.15|3719.15|3718.36|3718.36|0
1621003150000|2021-05-14 14:39:10|3719.03|3719.03|3718.39|3718.39|3719.03|3719.03|3718.39|3718.39|0
1621003160000|2021-05-14 14:39:20|3718.45|3718.45|3718.45|3718.45|3718.45|3718.45|3718.45|3718.45|0
1621003180000|2021-05-14 14:39:40|3718.56|3718.56|3718.43|3718.43|3718.56|3718.56|3718.43|3718.43|0
1621003190000|2021-05-14 14:39:50|3718.28|3718.28|3717.37|3717.37|3718.34|3718.34|3717.37|3717.37|0
1621003200000|2021-05-14 14:40:00|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1621003210000|2021-05-14 14:40:10|3718.42|3718.42|3717.68|3717.68|3718.42|3718.42|3717.68|3717.68|0
1621003220000|2021-05-14 14:40:20|3718.36|3718.36|3719.21|3719.21|3719.21|3719.21|3718.36|3718.36|0
1621003230000|2021-05-14 14:40:30|3719.38|3719.38|3719.32|3719.32|3719.38|3719.38|3719.32|3719.32|0
1621003240000|2021-05-14 14:40:40|3719.01|3719.01|3720.23|3720.23|3720.23|3720.23|3718.76|3718.76|0
1621003250000|2021-05-14 14:40:50|3720.55|3720.55|3719.92|3719.92|3720.55|3720.55|3719.92|3719.92|0
1621003260000|2021-05-14 14:41:00|3720.71|3720.71|3720.23|3720.23|3720.71|3720.71|3720.23|3720.23|0
1621003280000|2021-05-14 14:41:20|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|0
1621003290000|2021-05-14 14:41:30|3721.5|3721.5|3721.99|3721.99|3721.99|3721.99|3720.82|3720.82|0
1621003300000|2021-05-14 14:41:40|3722.31|3722.31|3721.99|3721.99|3722.63|3722.63|3721.99|3721.99|0
1621003310000|2021-05-14 14:41:50|3721.31|3721.31|3721.47|3721.47|3721.47|3721.47|3721.31|3721.31|0
1621003320000|2021-05-14 14:42:00|3721.95|3721.95|3721.47|3721.47|3722.26|3722.26|3721.47|3721.47|0
1621003330000|2021-05-14 14:42:10|3720.62|3720.62|3721.3|3721.3|3721.3|3721.3|3720.62|3720.62|0
1621003350000|2021-05-14 14:42:30|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|3721.47|0
1621003360000|2021-05-14 14:42:40|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.1|3721.1|0
1621003370000|2021-05-14 14:42:50|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|3722.26|0
1621003380000|2021-05-14 14:43:00|3722.43|3722.43|3722.43|3722.43|3722.43|3722.43|3722.43|3722.43|0
1621003390000|2021-05-14 14:43:10|3722.37|3722.37|3723.06|3723.06|3723.06|3723.06|3722.1|3722.1|0
1621003400000|2021-05-14 14:43:20|3723.3|3723.3|3723.46|3723.46|3723.46|3723.46|3723.15|3723.15|0
1621003410000|2021-05-14 14:43:30|3723.41|3723.41|3723.3|3723.3|3723.41|3723.41|3722.62|3722.62|0
1621003420000|2021-05-14 14:43:40|3723.13|3723.13|3723.13|3723.13|3723.13|3723.13|3723.13|3723.13|0
1621003430000|2021-05-14 14:43:50|3722.95|3722.95|3721.89|3721.89|3722.95|3722.95|3721.89|3721.89|0
1621003440000|2021-05-14 14:44:00|3721.21|3721.21|3721.64|3721.64|3721.64|3721.64|3720.95|3720.95|0
1621003450000|2021-05-14 14:44:10|3721.48|3721.48|3721.48|3721.48|3721.48|3721.48|3721.48|3721.48|0
1621003460000|2021-05-14 14:44:20|3721.23|3721.23|3720.85|3720.85|3721.23|3721.23|3720.85|3720.85|0
1621003480000|2021-05-14 14:44:40|3720.12|3720.12|3720.6|3720.6|3720.6|3720.6|3720.12|3720.12|0
1621003490000|2021-05-14 14:44:50|3720.44|3720.44|3720.44|3720.44|3720.44|3720.44|3720.44|3720.44|0
1621003500000|2021-05-14 14:45:00|3720.33|3720.33|3720.3|3720.3|3720.49|3720.49|3720.3|3720.3|0
1621003510000|2021-05-14 14:45:10|3721.24|3721.24|3721.18|3721.18|3721.36|3721.36|3721.11|3721.11|0
1621003520000|2021-05-14 14:45:20|3720.86|3720.86|3721.35|3721.35|3721.5|3721.5|3720.86|3720.86|0
1621003530000|2021-05-14 14:45:30|3721.5|3721.5|3721.5|3721.5|3721.5|3721.5|3721.5|3721.5|0
1621003540000|2021-05-14 14:45:40|3721.39|3721.39|3721.28|3721.28|3721.39|3721.39|3721.12|3721.12|0
1621003550000|2021-05-14 14:45:50|3721.34|3721.34|3721.5|3721.5|3721.5|3721.5|3721.34|3721.34|0
1621003560000|2021-05-14 14:46:00|3721.18|3721.18|3721.92|3721.92|3721.92|3721.92|3721.13|3721.13|0
1621003580000|2021-05-14 14:46:20|3722.24|3722.24|3721.13|3721.13|3722.24|3722.24|3721.13|3721.13|0
1621003590000|2021-05-14 14:46:30|3720.44|3720.44|3720.92|3720.92|3720.92|3720.92|3720.44|3720.44|0
1621003610000|2021-05-14 14:46:50|3721.08|3721.08|3720.87|3720.87|3721.55|3721.55|3720.87|3720.87|0
1621003620000|2021-05-14 14:47:00|3720.75|3720.75|3720.96|3720.96|3720.96|3720.96|3720.28|3720.28|0
1621003630000|2021-05-14 14:47:10|3720.9|3720.9|3721.33|3721.33|3721.33|3721.33|3720.65|3720.65|0
1621003640000|2021-05-14 14:47:20|3721.17|3721.17|3721.07|3721.07|3721.17|3721.17|3721.07|3721.07|0
1621003650000|2021-05-14 14:47:30|3721.01|3721.01|3720.86|3720.86|3721.07|3721.07|3720.86|3720.86|0
1621003660000|2021-05-14 14:47:40|3721.02|3721.02|3721.45|3721.45|3721.45|3721.45|3721.02|3721.02|0
1621003670000|2021-05-14 14:47:50|3721.34|3721.34|3720.86|3720.86|3721.34|3721.34|3720.86|3720.86|0
1621003700000|2021-05-14 14:48:20|3721.34|3721.34|3721.91|3721.91|3721.91|3721.91|3721.34|3721.34|0
1621003720000|2021-05-14 14:48:40|3720.96|3720.96|3721.43|3721.43|3721.43|3721.43|3720.11|3720.11|0
1621003730000|2021-05-14 14:48:50|3720.75|3720.75|3719.38|3719.38|3720.75|3720.75|3719.38|3719.38|0
1621003750000|2021-05-14 14:49:10|3721.23|3721.23|3721.91|3721.91|3721.91|3721.91|3721.23|3721.23|0
1621003770000|2021-05-14 14:49:30|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|0
1621003780000|2021-05-14 14:49:40|3721.47|3721.47|3720.94|3720.94|3721.58|3721.58|3720.94|3720.94|0
1621003790000|2021-05-14 14:49:50|3720.89|3720.89|3721.19|3721.19|3721.29|3721.29|3720.89|3720.89|0
1621003800000|2021-05-14 14:50:00|3721.13|3721.13|3721.13|3721.13|3721.13|3721.13|3721.13|3721.13|0
1621003810000|2021-05-14 14:50:10|3721.22|3721.22|3721.37|3721.37|3721.37|3721.37|3721.22|3721.22|0
1621003820000|2021-05-14 14:50:20|3721.46|3721.46|3720.92|3720.92|3721.56|3721.56|3720.92|3720.92|0
1621003830000|2021-05-14 14:50:30|3720.97|3720.97|3720.6|3720.6|3720.97|3720.97|3720.6|3720.6|0
1621003840000|2021-05-14 14:50:40|3720.44|3720.44|3720.44|3720.44|3720.44|3720.44|3720.44|3720.44|0
1621003860000|2021-05-14 14:51:00|3720.49|3720.49|3720.81|3720.81|3720.81|3720.81|3720.49|3720.49|0
1621003870000|2021-05-14 14:51:10|3720.97|3720.97|3722.06|3722.06|3722.06|3722.06|3720.97|3720.97|0
1621003880000|2021-05-14 14:51:20|3722.17|3722.17|3722.28|3722.28|3722.28|3722.28|3722.17|3722.17|0
1621003890000|2021-05-14 14:51:30|3722.65|3722.65|3722.65|3722.65|3722.65|3722.65|3722.65|3722.65|0
1621003910000|2021-05-14 14:51:50|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|3722.97|0
1621003920000|2021-05-14 14:52:00|3723.03|3723.03|3722.97|3722.97|3723.03|3723.03|3722.97|3722.97|0
1621003930000|2021-05-14 14:52:10|3722.65|3722.65|3723.81|3723.81|3723.81|3723.81|3722.65|3722.65|0
1621003940000|2021-05-14 14:52:20|3724.13|3724.13|3724.33|3724.33|3724.87|3724.87|3723.76|3723.76|0
1621003950000|2021-05-14 14:52:30|3723.65|3723.65|3723.65|3723.65|3724.33|3724.33|3723.65|3723.65|0
1621003960000|2021-05-14 14:52:40|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|3724.33|0
1621003970000|2021-05-14 14:52:50|3723.85|3723.85|3723.85|3723.85|3723.85|3723.85|3723.85|3723.85|0
1621003980000|2021-05-14 14:53:00|3724.54|3724.54|3724.54|3724.54|3724.54|3724.54|3724.54|3724.54|0
1621003990000|2021-05-14 14:53:10|3725.22|3725.22|3725.17|3725.17|3725.22|3725.22|3725.17|3725.17|0
1621004000000|2021-05-14 14:53:20|3725.06|3725.06|3725.76|3725.76|3727.81|3727.81|3725.01|3725.01|0
1621004010000|2021-05-14 14:53:30|3725.46|3725.46|3726.14|3726.14|3726.14|3726.14|3725.46|3725.46|0
1621004020000|2021-05-14 14:53:40|3725.46|3725.46|3726.14|3726.14|3726.14|3726.14|3725.46|3725.46|0
1621004040000|2021-05-14 14:54:00|3726.62|3726.62|3726.95|3726.95|3726.95|3726.95|3726.1|3726.1|0
1621004050000|2021-05-14 14:54:10|3727.11|3727.11|3726.43|3726.43|3727.11|3727.11|3726.43|3726.43|0
1621004060000|2021-05-14 14:54:20|3726.64|3726.64|3728.05|3728.05|3728.05|3728.05|3726.64|3726.64|0
1621004070000|2021-05-14 14:54:30|3727.89|3727.89|3727.97|3727.97|3727.97|3727.97|3727.89|3727.89|0
1621004080000|2021-05-14 14:54:40|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|0
1621004090000|2021-05-14 14:54:50|3726.81|3726.81|3727.41|3727.41|3728.18|3728.18|3726.81|3726.81|0
1621004100000|2021-05-14 14:55:00|3726.78|3726.78|3726.09|3726.09|3726.78|3726.78|3726.09|3726.09|0
1621004110000|2021-05-14 14:55:10|3726.46|3726.46|3726.62|3726.62|3726.62|3726.62|3726.46|3726.46|0
1621004120000|2021-05-14 14:55:20|3727.35|3727.35|3726.13|3726.13|3727.35|3727.35|3726.13|3726.13|0
1621004130000|2021-05-14 14:55:30|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|3725.81|0
1621004140000|2021-05-14 14:55:40|3725.17|3725.17|3726.07|3726.07|3726.07|3726.07|3725.17|3725.17|0
1621004150000|2021-05-14 14:55:50|3726.75|3726.75|3726.6|3726.6|3726.75|3726.75|3726.6|3726.6|0
1621004160000|2021-05-14 14:56:00|3725.23|3725.23|3726.6|3726.6|3726.6|3726.6|3725.23|3725.23|0
1621004170000|2021-05-14 14:56:10|3726.07|3726.07|3726.13|3726.13|3726.13|3726.13|3726.07|3726.07|0
1621004180000|2021-05-14 14:56:20|3725.81|3725.81|3726.74|3726.74|3726.74|3726.74|3725.81|3725.81|0
1621004200000|2021-05-14 14:56:40|3726.49|3726.49|3725.54|3725.54|3726.49|3726.49|3725.54|3725.54|0
1621004210000|2021-05-14 14:56:50|3724.86|3724.86|3724.86|3724.86|3724.86|3724.86|3724.17|3724.17|0
1621004240000|2021-05-14 14:57:20|3724.8|3724.8|3723.34|3723.34|3724.8|3724.8|3723.34|3723.34|0
1621004250000|2021-05-14 14:57:30|3723.44|3723.44|3723.75|3723.75|3723.75|3723.75|3723.44|3723.44|0
1621004270000|2021-05-14 14:57:50|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|0
1621004280000|2021-05-14 14:58:00|3724.39|3724.39|3724.43|3724.43|3724.55|3724.55|3724.39|3724.39|0
1621004290000|2021-05-14 14:58:10|3724.75|3724.75|3724.75|3724.75|3724.75|3724.75|3724.75|3724.75|0
1621004310000|2021-05-14 14:58:30|3724.91|3724.91|3725.07|3725.07|3725.07|3725.07|3724.91|3724.91|0
1621004320000|2021-05-14 14:58:40|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|3725.55|0
1621004330000|2021-05-14 14:58:50|3725.71|3725.71|3725.71|3725.71|3725.71|3725.71|3725.71|3725.71|0
1621004350000|2021-05-14 14:59:10|3726.03|3726.03|3725.45|3725.45|3726.03|3726.03|3725.45|3725.45|0
1621004390000|2021-05-14 14:59:50|3725.28|3725.28|3724.81|3724.81|3725.28|3725.28|3724.81|3724.81|0
1621004400000|2021-05-14 15:00:00|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|3725.44|0
1621004410000|2021-05-14 15:00:10|3725.6|3725.6|3725.92|3725.92|3725.92|3725.92|3725.6|3725.6|0
1621004420000|2021-05-14 15:00:20|3725.24|3725.24|3725.24|3725.24|3725.24|3725.24|3725.24|3725.24|0
1621004460000|2021-05-14 15:01:00|3725.95|3725.95|3726.64|3726.64|3727.32|3727.32|3725.95|3725.95|0
1621004470000|2021-05-14 15:01:10|3727.32|3727.32|3727.32|3727.32|3727.32|3727.32|3727.32|3727.32|0
1621004480000|2021-05-14 15:01:20|3727.16|3727.16|3726.48|3726.48|3727.16|3727.16|3726.48|3726.48|0
1621004490000|2021-05-14 15:01:30|3726.42|3726.42|3727.11|3727.11|3727.79|3727.79|3726.42|3726.42|0
1621004500000|2021-05-14 15:01:40|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|3726.92|0
1621004510000|2021-05-14 15:01:50|3726.61|3726.61|3725.77|3725.77|3726.61|3726.61|3725.77|3725.77|0
1621004520000|2021-05-14 15:02:00|3725.6|3725.6|3726.48|3726.48|3726.48|3726.48|3725.6|3725.6|0
1621004530000|2021-05-14 15:02:10|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|3726.79|0
1621004540000|2021-05-14 15:02:20|3726.68|3726.68|3726.83|3726.83|3726.83|3726.83|3726.68|3726.68|0
1621004550000|2021-05-14 15:02:30|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|3726.69|0
1621004560000|2021-05-14 15:02:40|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|3726.57|0
1621004570000|2021-05-14 15:02:50|3726.69|3726.69|3726.74|3726.74|3726.74|3726.74|3726.69|3726.69|0
1621004580000|2021-05-14 15:03:00|3727.78|3727.78|3728.06|3728.06|3728.06|3728.06|3727.78|3727.78|0
1621004590000|2021-05-14 15:03:10|3728.31|3728.31|3728.47|3728.47|3728.47|3728.47|3728.31|3728.31|0
1621004600000|2021-05-14 15:03:20|3728.15|3728.15|3728|3728|3728.15|3728.15|3728|3728|0
1621004610000|2021-05-14 15:03:30|3728.16|3728.16|3728|3728|3728.16|3728.16|3728|3728|0
1621004620000|2021-05-14 15:03:40|3727.84|3727.84|3727.44|3727.44|3727.84|3727.84|3727.37|3727.37|0
1621004630000|2021-05-14 15:03:50|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|3728.13|0
1621004640000|2021-05-14 15:04:00|3727.44|3727.44|3727.61|3727.61|3727.61|3727.61|3727.44|3727.44|0
1621004660000|2021-05-14 15:04:20|3727.72|3727.72|3727.88|3727.88|3727.88|3727.88|3727.72|3727.72|0
1621004670000|2021-05-14 15:04:30|3727.76|3727.76|3727.28|3727.28|3727.76|3727.76|3727.28|3727.28|0
1621004680000|2021-05-14 15:04:40|3727.4|3727.4|3726.98|3726.98|3727.4|3727.4|3726.98|3726.98|0
1621004700000|2021-05-14 15:05:00|3726.29|3726.29|3727.3|3727.3|3727.78|3727.78|3726.29|3726.29|0
1621004710000|2021-05-14 15:05:10|3728.1|3728.1|3728.41|3728.41|3728.41|3728.41|3728.1|3728.1|0
1621004720000|2021-05-14 15:05:20|3728.53|3728.53|3728.68|3728.68|3728.68|3728.68|3728.53|3728.53|0
1621004730000|2021-05-14 15:05:30|3728.84|3728.84|3727.52|3727.52|3728.84|3728.84|3727.52|3727.52|0
1621004740000|2021-05-14 15:05:40|3728.21|3728.21|3728.05|3728.05|3728.52|3728.52|3728.05|3728.05|0
1621004750000|2021-05-14 15:05:50|3728.68|3728.68|3728.7|3728.7|3728.7|3728.7|3728.36|3728.36|0
1621004770000|2021-05-14 15:06:10|3729.38|3729.38|3730.17|3730.17|3730.17|3730.17|3729.38|3729.38|0
1621004780000|2021-05-14 15:06:20|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|3730.29|0
1621004800000|2021-05-14 15:06:40|3730.97|3730.97|3732.34|3732.34|3732.34|3732.34|3730.97|3730.97|0
1621004810000|2021-05-14 15:06:50|3731.86|3731.86|3732.13|3732.13|3732.13|3732.13|3731.34|3731.34|0
1621004820000|2021-05-14 15:07:00|3732.29|3732.29|3732.45|3732.45|3732.45|3732.45|3732.29|3732.29|0
1621004840000|2021-05-14 15:07:20|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|3731.77|0
1621004850000|2021-05-14 15:07:30|3731.45|3731.45|3731.53|3731.53|3731.53|3731.53|3731.37|3731.37|0
1621004860000|2021-05-14 15:07:40|3731.21|3731.21|3731.21|3731.21|3731.21|3731.21|3731.21|3731.21|0
1621004870000|2021-05-14 15:07:50|3731.53|3731.53|3731.69|3731.69|3731.69|3731.69|3731.53|3731.53|0
1621004880000|2021-05-14 15:08:00|3731.8|3731.8|3732.48|3732.48|3732.48|3732.48|3731.8|3731.8|0
1621004890000|2021-05-14 15:08:10|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|3732.6|0
1621004900000|2021-05-14 15:08:20|3732.72|3732.72|3732.18|3732.18|3732.72|3732.72|3732.18|3732.18|0
1621004910000|2021-05-14 15:08:30|3731.87|3731.87|3731.62|3731.62|3731.87|3731.87|3731.62|3731.62|0
1621004920000|2021-05-14 15:08:40|3731.7|3731.7|3731.53|3731.53|3731.7|3731.7|3731.53|3731.53|0
1621004930000|2021-05-14 15:08:50|3731.62|3731.62|3731.14|3731.14|3731.62|3731.62|3731.14|3731.14|0
1621004940000|2021-05-14 15:09:00|3731.22|3731.22|3730.86|3730.86|3731.22|3731.22|3730.54|3730.54|0
1621004950000|2021-05-14 15:09:10|3731.01|3731.01|3730.9|3730.9|3731.01|3731.01|3730.9|3730.9|0
1621004960000|2021-05-14 15:09:20|3731.7|3731.7|3731.54|3731.54|3731.7|3731.7|3731.54|3731.54|0
1621004970000|2021-05-14 15:09:30|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|0
1621004980000|2021-05-14 15:09:40|3731.9|3731.9|3731.84|3731.84|3732.38|3732.38|3731.84|3731.84|0
1621004990000|2021-05-14 15:09:50|3731.51|3731.51|3733.47|3733.47|3733.47|3733.47|3731.51|3731.51|0
1621005000000|2021-05-14 15:10:00|3734.27|3734.27|3734.79|3734.79|3734.79|3734.79|3734.11|3734.11|0
1621005020000|2021-05-14 15:10:20|3734.73|3734.73|3733.9|3733.9|3734.73|3734.73|3733.73|3733.73|0
1621005040000|2021-05-14 15:10:40|3734.21|3734.21|3734.21|3734.21|3734.37|3734.37|3734.21|3734.21|0
1621005050000|2021-05-14 15:10:50|3734.05|3734.05|3734.74|3734.74|3734.74|3734.74|3733.9|3733.9|0
1621005060000|2021-05-14 15:11:00|3734.8|3734.8|3734.17|3734.17|3734.86|3734.86|3734.17|3734.17|0
1621005070000|2021-05-14 15:11:10|3733.48|3733.48|3733.48|3733.48|3733.48|3733.48|3733.17|3733.17|0
1621005080000|2021-05-14 15:11:20|3733.59|3733.59|3733.76|3733.76|3733.76|3733.76|3733.59|3733.59|0
1621005090000|2021-05-14 15:11:30|3733.65|3733.65|3734.25|3734.25|3734.33|3734.33|3733.65|3733.65|0
1621005100000|2021-05-14 15:11:40|3734.56|3734.56|3734.88|3734.88|3734.88|3734.88|3734.56|3734.56|0
1621005110000|2021-05-14 15:11:50|3734.96|3734.96|3735.34|3735.34|3735.34|3735.34|3734.96|3734.96|0
1621005120000|2021-05-14 15:12:00|3734.66|3734.66|3735.66|3735.66|3735.66|3735.66|3734.66|3734.66|0
1621005130000|2021-05-14 15:12:10|3735.98|3735.98|3735.65|3735.65|3735.98|3735.98|3735.5|3735.5|0
1621005140000|2021-05-14 15:12:20|3736.33|3736.33|3736.38|3736.38|3736.38|3736.38|3735.38|3735.38|0
1621005150000|2021-05-14 15:12:30|3736.7|3736.7|3736.94|3736.94|3736.94|3736.94|3736.7|3736.7|0
1621005160000|2021-05-14 15:12:40|3737|3737|3735.64|3735.64|3737|3737|3735.64|3735.64|0
1621005170000|2021-05-14 15:12:50|3735.58|3735.58|3735.42|3735.42|3735.58|3735.58|3735.42|3735.42|0
1621005190000|2021-05-14 15:13:10|3735.11|3735.11|3734.95|3734.95|3735.11|3735.11|3734.95|3734.95|0
1621005200000|2021-05-14 15:13:20|3735.42|3735.42|3735.95|3735.95|3736.11|3736.11|3735.42|3735.42|0
1621005220000|2021-05-14 15:13:40|3735.83|3735.83|3735.66|3735.66|3735.83|3735.83|3735.66|3735.66|0
1621005230000|2021-05-14 15:13:50|3735.97|3735.97|3737.03|3737.03|3737.03|3737.03|3735.97|3735.97|0
1621005240000|2021-05-14 15:14:00|3737.15|3737.15|3737.47|3737.47|3737.47|3737.47|3737.15|3737.15|0
1621005250000|2021-05-14 15:14:10|3737.31|3737.31|3737.46|3737.46|3737.46|3737.46|3737.31|3737.31|0
1621005260000|2021-05-14 15:14:20|3737.28|3737.28|3736.51|3736.51|3737.28|3737.28|3736.51|3736.51|0
1621005270000|2021-05-14 15:14:30|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|3737.2|0
1621005280000|2021-05-14 15:14:40|3737.67|3737.67|3738.03|3738.03|3738.03|3738.03|3737.67|3737.67|0
1621005290000|2021-05-14 15:14:50|3737.92|3737.92|3738.08|3738.08|3738.08|3738.08|3737.92|3737.92|0
1621005300000|2021-05-14 15:15:00|3737.93|3737.93|3737.83|3737.83|3737.93|3737.93|3737.3|3737.3|0
1621005310000|2021-05-14 15:15:10|3738.15|3738.15|3737.68|3737.68|3738.15|3738.15|3737.68|3737.68|0
1621005320000|2021-05-14 15:15:20|3736.99|3736.99|3738.36|3738.36|3738.36|3738.36|3736.99|3736.99|0
1621005330000|2021-05-14 15:15:30|3737.68|3737.68|3737.55|3737.55|3737.71|3737.71|3737.55|3737.55|0
1621005340000|2021-05-14 15:15:40|3737.24|3737.24|3737.39|3737.39|3737.39|3737.39|3737.15|3737.15|0
1621005360000|2021-05-14 15:16:00|3736.71|3736.71|3736.59|3736.59|3736.71|3736.71|3736.59|3736.59|0
1621005370000|2021-05-14 15:16:10|3736.71|3736.71|3738.08|3738.08|3738.08|3738.08|3736.71|3736.71|0
1621005390000|2021-05-14 15:16:30|3738.82|3738.82|3738.82|3738.82|3738.82|3738.82|3738.82|3738.82|0
1621005400000|2021-05-14 15:16:40|3739.22|3739.22|3739.44|3739.44|3739.44|3739.44|3739.22|3739.22|0
1621005410000|2021-05-14 15:16:50|3740.13|3740.13|3740.65|3740.65|3740.81|3740.81|3740.13|3740.13|0
1621005420000|2021-05-14 15:17:00|3740.49|3740.49|3740.64|3740.64|3740.64|3740.64|3740.49|3740.49|0
1621005430000|2021-05-14 15:17:10|3740.7|3740.7|3740.7|3740.7|3740.7|3740.7|3740.7|3740.7|0
1621005440000|2021-05-14 15:17:20|3740.23|3740.23|3739.54|3739.54|3740.23|3740.23|3739.54|3739.54|0
1621005460000|2021-05-14 15:17:40|3739.6|3739.6|3739.56|3739.56|3739.6|3739.6|3739.48|3739.48|0
1621005470000|2021-05-14 15:17:50|3740.03|3740.03|3740.11|3740.11|3740.19|3740.19|3740.03|3740.03|0
1621005480000|2021-05-14 15:18:00|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|3740.43|0
1621005500000|2021-05-14 15:18:20|3739.95|3739.95|3739.95|3739.95|3739.95|3739.95|3739.95|3739.95|0
1621005510000|2021-05-14 15:18:30|3740.75|3740.75|3741.07|3741.07|3741.07|3741.07|3740.75|3740.75|0
1621005520000|2021-05-14 15:18:40|3741.12|3741.12|3741.15|3741.15|3741.15|3741.15|3741.06|3741.06|0
1621005530000|2021-05-14 15:18:50|3741.23|3741.23|3742.75|3742.75|3742.75|3742.75|3741.23|3741.23|0
1621005540000|2021-05-14 15:19:00|3743.28|3743.28|3743.43|3743.43|3743.43|3743.43|3742.74|3742.74|0
1621005550000|2021-05-14 15:19:10|3745.08|3745.08|3746.15|3746.15|3746.15|3746.15|3744.67|3744.67|0
1621005560000|2021-05-14 15:19:20|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|3745.46|0
1621005570000|2021-05-14 15:19:30|3744.78|3744.78|3744.66|3744.66|3744.78|3744.78|3744.66|3744.66|0
1621005580000|2021-05-14 15:19:40|3744.78|3744.78|3744.61|3744.61|3744.78|3744.78|3744.61|3744.61|0
1621005590000|2021-05-14 15:19:50|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|3745.42|0
1621005600000|2021-05-14 15:20:00|3745.54|3745.54|3746.09|3746.09|3746.09|3746.09|3745.3|3745.3|0
1621005610000|2021-05-14 15:20:10|3746.25|3746.25|3744.93|3744.93|3746.25|3746.25|3744.93|3744.93|0
1621005620000|2021-05-14 15:20:20|3745.1|3745.1|3745.04|3745.04|3745.1|3745.1|3745.04|3745.04|0
1621005630000|2021-05-14 15:20:30|3745.51|3745.51|3746.2|3746.2|3746.2|3746.2|3745.51|3745.51|0
1621005640000|2021-05-14 15:20:40|3746.35|3746.35|3746.07|3746.07|3746.95|3746.95|3746.07|3746.07|0
1621005650000|2021-05-14 15:20:50|3746.23|3746.23|3746.11|3746.11|3746.23|3746.23|3746.11|3746.11|0
1621005660000|2021-05-14 15:21:00|3746.23|3746.23|3746.23|3746.23|3746.23|3746.23|3745.55|3745.55|0
1621005670000|2021-05-14 15:21:10|3746.47|3746.47|3746.35|3746.35|3746.47|3746.47|3746.35|3746.35|0
1621005680000|2021-05-14 15:21:20|3746.3|3746.3|3746.13|3746.13|3746.3|3746.3|3745.9|3745.9|0
1621005690000|2021-05-14 15:21:30|3745.45|3745.45|3745.37|3745.37|3745.45|3745.45|3745.29|3745.29|0
1621005700000|2021-05-14 15:21:40|3745.05|3745.05|3744.86|3744.86|3745.11|3745.11|3744.86|3744.86|0
1621005710000|2021-05-14 15:21:50|3745.18|3745.18|3744.5|3744.5|3745.18|3745.18|3744.5|3744.5|0
1621005720000|2021-05-14 15:22:00|3745.18|3745.18|3745.76|3745.76|3745.76|3745.76|3745.18|3745.18|0
1621005730000|2021-05-14 15:22:10|3745.64|3745.64|3744.99|3744.99|3745.95|3745.95|3744.99|3744.99|0
1621005740000|2021-05-14 15:22:20|3744.83|3744.83|3744.15|3744.15|3744.83|3744.83|3744.15|3744.15|0
1621005750000|2021-05-14 15:22:30|3745.51|3745.51|3744.98|3744.98|3745.51|3745.51|3744.83|3744.83|0
1621005760000|2021-05-14 15:22:40|3744.66|3744.66|3745.26|3745.26|3745.38|3745.38|3744.66|3744.66|0
1621005770000|2021-05-14 15:22:50|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|3745.94|0
1621005780000|2021-05-14 15:23:00|3746.05|3746.05|3745.12|3745.12|3746.05|3746.05|3745.12|3745.12|0
1621005790000|2021-05-14 15:23:10|3745.07|3745.07|3745.07|3745.07|3745.07|3745.07|3745.07|3745.07|0
1621005800000|2021-05-14 15:23:20|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|3745.23|0
1621005810000|2021-05-14 15:23:30|3745.39|3745.39|3745.58|3745.58|3745.7|3745.7|3745.39|3745.39|0
1621005820000|2021-05-14 15:23:40|3745.27|3745.27|3745.95|3745.95|3745.95|3745.95|3745.27|3745.27|0
1621005830000|2021-05-14 15:23:50|3746.27|3746.27|3745.82|3745.82|3746.35|3746.35|3745.82|3745.82|0
1621005840000|2021-05-14 15:24:00|3746.5|3746.5|3746.56|3746.56|3746.72|3746.72|3746.5|3746.5|0
1621005850000|2021-05-14 15:24:10|3746.9|3746.9|3746.57|3746.57|3746.9|3746.9|3746.57|3746.57|0
1621005870000|2021-05-14 15:24:30|3746.89|3746.89|3747.89|3747.89|3747.89|3747.89|3746.89|3746.89|0
1621005880000|2021-05-14 15:24:40|3747.21|3747.21|3745.81|3745.81|3747.21|3747.21|3745.81|3745.81|0
1621005890000|2021-05-14 15:24:50|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|3745.99|0
1621005900000|2021-05-14 15:25:00|3745.3|3745.3|3746.22|3746.22|3746.22|3746.22|3745.3|3745.3|0
1621005910000|2021-05-14 15:25:10|3746.31|3746.31|3745.93|3745.93|3746.31|3746.31|3745.93|3745.93|0
1621005920000|2021-05-14 15:25:20|3746.34|3746.34|3746.18|3746.18|3746.82|3746.82|3746.18|3746.18|0
1621005930000|2021-05-14 15:25:30|3746.29|3746.29|3746.47|3746.47|3746.47|3746.47|3745.83|3745.83|0
1621005940000|2021-05-14 15:25:40|3746.32|3746.32|3746.17|3746.17|3746.32|3746.32|3746.17|3746.17|0
1621005950000|2021-05-14 15:25:50|3746.49|3746.49|3746.49|3746.49|3746.49|3746.49|3746.49|3746.49|0
1621005960000|2021-05-14 15:26:00|3746.66|3746.66|3746.94|3746.94|3746.94|3746.94|3746.57|3746.57|0
1621005970000|2021-05-14 15:26:10|3746.76|3746.76|3746.76|3746.76|3746.76|3746.76|3746.76|3746.76|0
1621005980000|2021-05-14 15:26:20|3746.44|3746.44|3746.44|3746.44|3746.44|3746.44|3746.44|3746.44|0
1621005990000|2021-05-14 15:26:30|3747.13|3747.13|3747.29|3747.29|3747.46|3747.46|3747.13|3747.13|0
1621006000000|2021-05-14 15:26:40|3747.45|3747.45|3747.13|3747.13|3747.45|3747.45|3747.13|3747.13|0
1621006010000|2021-05-14 15:26:50|3747.01|3747.01|3747.31|3747.31|3747.39|3747.39|3747.01|3747.01|0
1621006020000|2021-05-14 15:27:00|3747.43|3747.43|3747.31|3747.31|3747.43|3747.43|3747.31|3747.31|0
1621006030000|2021-05-14 15:27:10|3747.47|3747.47|3747.47|3747.47|3747.47|3747.47|3747.47|3747.47|0
1621006040000|2021-05-14 15:27:20|3747.63|3747.63|3745.88|3745.88|3747.63|3747.63|3745.88|3745.88|0
1621006050000|2021-05-14 15:27:30|3745.2|3745.2|3744.96|3744.96|3745.2|3745.2|3744.96|3744.96|0
1621006060000|2021-05-14 15:27:40|3744.91|3744.91|3746.31|3746.31|3746.31|3746.31|3744.8|3744.8|0
1621006070000|2021-05-14 15:27:50|3746|3746|3746.26|3746.26|3746.31|3746.31|3746|3746|0
1621006080000|2021-05-14 15:28:00|3746.21|3746.21|3746.04|3746.04|3746.21|3746.21|3746.04|3746.04|0
1621006090000|2021-05-14 15:28:10|3746.16|3746.16|3745.85|3745.85|3746.33|3746.33|3745.85|3745.85|0
1621006100000|2021-05-14 15:28:20|3745.73|3745.73|3745.89|3745.89|3745.89|3745.89|3745.73|3745.73|0
1621006110000|2021-05-14 15:28:30|3745.73|3745.73|3746.21|3746.21|3746.21|3746.21|3745.73|3745.73|0
1621006120000|2021-05-14 15:28:40|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|3746.36|0
1621006130000|2021-05-14 15:28:50|3747.05|3747.05|3747.49|3747.49|3747.49|3747.49|3747.02|3747.02|0
1621006140000|2021-05-14 15:29:00|3747.51|3747.51|3747.12|3747.12|3747.81|3747.81|3746.96|3746.96|0
1621006150000|2021-05-14 15:29:10|3746.79|3746.79|3746.95|3746.95|3747.11|3747.11|3746.79|3746.79|0
1621006160000|2021-05-14 15:29:20|3747.27|3747.27|3745.79|3745.79|3747.27|3747.27|3745.16|3745.16|0
1621006170000|2021-05-14 15:29:30|3745.43|3745.43|3744.5|3744.5|3745.59|3745.59|3744.5|3744.5|0
1621006180000|2021-05-14 15:29:40|3745.14|3745.14|3745.83|3745.83|3745.83|3745.83|3744.66|3744.66|0
1621006190000|2021-05-14 15:29:50|3745.33|3745.33|3745.43|3745.43|3746.37|3746.37|3745.33|3745.33|0
1621235710000|2021-05-17 07:15:10|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|3736.57|0
1621235720000|2021-05-17 07:15:20|3735.3|3735.3|3735.3|3735.3|3735.3|3735.3|3735.3|3735.3|0
1621235730000|2021-05-17 07:15:30|3735.93|3735.93|3736.57|3736.57|3736.57|3736.57|3735.93|3735.93|0
1621235750000|2021-05-17 07:15:50|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|3735.46|0
1621235760000|2021-05-17 07:16:00|3735.04|3735.04|3736.96|3736.96|3736.96|3736.96|3735.04|3735.04|0
1621235780000|2021-05-17 07:16:20|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|3737.05|0
1621235790000|2021-05-17 07:16:30|3736.88|3736.88|3737.46|3737.46|3737.46|3737.46|3736.88|3736.88|0
1621235820000|2021-05-17 07:17:00|3736.78|3736.78|3734.69|3734.69|3736.78|3736.78|3734.69|3734.69|0
1621235830000|2021-05-17 07:17:10|3734.83|3734.83|3734.83|3734.83|3734.83|3734.83|3734.83|3734.83|0
1621235840000|2021-05-17 07:17:20|3732.93|3732.93|3732.93|3732.93|3732.93|3732.93|3732.93|3732.93|0
1621235850000|2021-05-17 07:17:30|3732.68|3732.68|3734.14|3734.14|3734.14|3734.14|3732.68|3732.68|0
1621235860000|2021-05-17 07:17:40|3733.47|3733.47|3732.89|3732.89|3733.47|3733.47|3732.89|3732.89|0
1621235870000|2021-05-17 07:17:50|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|3732.2|0
1621235890000|2021-05-17 07:18:10|3730.84|3730.84|3730.84|3730.84|3730.84|3730.84|3730.84|3730.84|0
1621235910000|2021-05-17 07:18:30|3730.34|3730.34|3730.26|3730.26|3730.34|3730.34|3730.26|3730.26|0
1621235930000|2021-05-17 07:18:50|3730.76|3730.76|3731|3731|3731|3731|3730.76|3730.76|0
1621235940000|2021-05-17 07:19:00|3731.17|3731.17|3731.33|3731.33|3731.33|3731.33|3731.17|3731.17|0
1621235950000|2021-05-17 07:19:10|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|3729.97|0
1621235960000|2021-05-17 07:19:20|3726.32|3726.32|3726.48|3726.48|3727.75|3727.75|3725.68|3725.68|0
1621236000000|2021-05-17 07:20:00|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|3725.52|0
1621236010000|2021-05-17 07:20:10|3724.41|3724.41|3724.13|3724.13|3725.37|3725.37|3722.7|3722.7|0
1621236030000|2021-05-17 07:20:30|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|3724.07|0
1621236070000|2021-05-17 07:21:10|3724.75|3724.75|3724.75|3724.75|3724.75|3724.75|3724.75|3724.75|0
1621236080000|2021-05-17 07:21:20|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|3725.39|0
1621236090000|2021-05-17 07:21:30|3725.07|3725.07|3725.07|3725.07|3725.07|3725.07|3725.07|3725.07|0
1621236110000|2021-05-17 07:21:50|3724.92|3724.92|3725.22|3725.22|3725.22|3725.22|3724.92|3724.92|0
1621236130000|2021-05-17 07:22:10|3723.95|3723.95|3723.27|3723.27|3723.95|3723.95|3723.27|3723.27|0
1621236140000|2021-05-17 07:22:20|3723.11|3723.11|3722.16|3722.16|3723.11|3723.11|3722.16|3722.16|0
1621236150000|2021-05-17 07:22:30|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|0
1621236170000|2021-05-17 07:22:50|3722.68|3722.68|3723.47|3723.47|3723.47|3723.47|3722.68|3722.68|0
1621236180000|2021-05-17 07:23:00|3722.52|3722.52|3721.31|3721.31|3722.68|3722.68|3721.31|3721.31|0
1621236190000|2021-05-17 07:23:10|3719.16|3719.16|3719.16|3719.16|3719.16|3719.16|3719.16|3719.16|0
1621236200000|2021-05-17 07:23:20|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|0
1621236210000|2021-05-17 07:23:30|3717.58|3717.58|3717.26|3717.26|3717.58|3717.58|3717.26|3717.26|0
1621236230000|2021-05-17 07:23:50|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|0
1621236240000|2021-05-17 07:24:00|3717.87|3717.87|3717.87|3717.87|3717.87|3717.87|3717.87|3717.87|0
1621236250000|2021-05-17 07:24:10|3716.51|3716.51|3717.19|3717.19|3717.19|3717.19|3716.51|3716.51|0
1621236260000|2021-05-17 07:24:20|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|0
1621236270000|2021-05-17 07:24:30|3715.76|3715.76|3714.4|3714.4|3715.76|3715.76|3714.4|3714.4|0
1621236290000|2021-05-17 07:24:50|3714.08|3714.08|3714.76|3714.76|3714.76|3714.76|3714.08|3714.08|0
1621236300000|2021-05-17 07:25:00|3715.24|3715.24|3715.4|3715.4|3715.4|3715.4|3715.24|3715.24|0
1621236310000|2021-05-17 07:25:10|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|3714.76|0
1621236320000|2021-05-17 07:25:20|3715.24|3715.24|3715.71|3715.71|3715.71|3715.71|3715.24|3715.24|0
1621236330000|2021-05-17 07:25:30|3715.4|3715.4|3712.81|3712.81|3715.4|3715.4|3712.81|3712.81|0
1621236360000|2021-05-17 07:26:00|3714.08|3714.08|3714.38|3714.38|3714.38|3714.38|3714.08|3714.08|0
1621236380000|2021-05-17 07:26:20|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|3714.54|0
1621236390000|2021-05-17 07:26:30|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|3713.85|0
1621236400000|2021-05-17 07:26:40|3714.01|3714.01|3713.33|3713.33|3714.01|3714.01|3713.33|3713.33|0
1621236410000|2021-05-17 07:26:50|3714.01|3714.01|3714.65|3714.65|3714.65|3714.65|3714.01|3714.01|0
1621236420000|2021-05-17 07:27:00|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|3713.69|0
1621236440000|2021-05-17 07:27:20|3712.9|3712.9|3712.21|3712.21|3712.9|3712.9|3712.21|3712.21|0
1621236460000|2021-05-17 07:27:40|3711.53|3711.53|3711.53|3711.53|3711.53|3711.53|3711.53|3711.53|0
1621236470000|2021-05-17 07:27:50|3712.17|3712.17|3712.33|3712.33|3712.33|3712.33|3712.17|3712.17|0
1621236490000|2021-05-17 07:28:10|3711.58|3711.58|3712.57|3712.57|3712.9|3712.9|3711.58|3711.58|0
1621236500000|2021-05-17 07:28:20|3711.62|3711.62|3713.46|3713.46|3713.46|3713.46|3711.62|3711.62|0
1621236510000|2021-05-17 07:28:30|3713.76|3713.76|3714.59|3714.59|3714.59|3714.59|3713.76|3713.76|0
1621236520000|2021-05-17 07:28:40|3714.01|3714.01|3714.01|3714.01|3714.01|3714.01|3714.01|3714.01|0
1621236530000|2021-05-17 07:28:50|3714.33|3714.33|3714.01|3714.01|3714.33|3714.33|3714.01|3714.01|0
1621236540000|2021-05-17 07:29:00|3713.85|3713.85|3713.05|3713.05|3713.85|3713.85|3713.05|3713.05|0
1621236580000|2021-05-17 07:29:40|3714|3714|3713.84|3713.84|3714|3714|3713.84|3713.84|0
1621236590000|2021-05-17 07:29:50|3714|3714|3714|3714|3714|3714|3714|3714|0
1621236600000|2021-05-17 07:30:00|3714.32|3714.32|3713.62|3713.62|3715.32|3715.32|3713.21|3713.21|0
1621236610000|2021-05-17 07:30:10|3713.47|3713.47|3712.68|3712.68|3713.47|3713.47|3712.68|3712.68|0
1621236620000|2021-05-17 07:30:20|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|3712.83|0
1621236630000|2021-05-17 07:30:30|3712.77|3712.77|3714.2|3714.2|3714.2|3714.2|3712.77|3712.77|0
1621236640000|2021-05-17 07:30:40|3714.88|3714.88|3714.88|3714.88|3714.88|3714.88|3714.88|3714.88|0
1621236660000|2021-05-17 07:31:00|3713.93|3713.93|3714.08|3714.08|3714.08|3714.08|3713.93|3713.93|0
1621236670000|2021-05-17 07:31:10|3714.4|3714.4|3714.55|3714.55|3714.55|3714.55|3714.4|3714.4|0
1621236720000|2021-05-17 07:32:00|3714.24|3714.24|3714.32|3714.32|3714.32|3714.32|3714.08|3714.08|0
1621236730000|2021-05-17 07:32:10|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|0
1621236740000|2021-05-17 07:32:20|3714.51|3714.51|3713.63|3713.63|3714.51|3714.51|3713.63|3713.63|0
1621236750000|2021-05-17 07:32:30|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1621236760000|2021-05-17 07:32:40|3714.43|3714.43|3716.18|3716.18|3716.18|3716.18|3714.43|3714.43|0
1621236770000|2021-05-17 07:32:50|3714.43|3714.43|3714.18|3714.18|3714.43|3714.43|3714.18|3714.18|0
1621236780000|2021-05-17 07:33:00|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|0
1621236790000|2021-05-17 07:33:10|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|3713.58|0
1621236800000|2021-05-17 07:33:20|3712.95|3712.95|3711.84|3711.84|3712.95|3712.95|3711.84|3711.84|0
1621236820000|2021-05-17 07:33:40|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|0
1621236830000|2021-05-17 07:33:50|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|3710.14|0
1621236840000|2021-05-17 07:34:00|3710.62|3710.62|3711.41|3711.41|3711.41|3711.41|3710.62|3710.62|0
1621236850000|2021-05-17 07:34:10|3711.57|3711.57|3710.61|3710.61|3711.57|3711.57|3710.61|3710.61|0
1621236900000|2021-05-17 07:35:00|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|3709.24|0
1621236910000|2021-05-17 07:35:10|3709.09|3709.09|3708.14|3708.14|3709.09|3709.09|3707.46|3707.46|0
1621236920000|2021-05-17 07:35:20|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|0
1621236930000|2021-05-17 07:35:30|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|0
1621236950000|2021-05-17 07:35:50|3708.51|3708.51|3709.85|3709.85|3709.85|3709.85|3708.51|3708.51|0
1621236960000|2021-05-17 07:36:00|3710.33|3710.33|3710.33|3710.33|3710.33|3710.33|3710.33|3710.33|0
1621236990000|2021-05-17 07:36:30|3710.03|3710.03|3709.88|3709.88|3710.03|3710.03|3709.88|3709.88|0
1621237000000|2021-05-17 07:36:40|3710.51|3710.51|3711.99|3711.99|3711.99|3711.99|3710.51|3710.51|0
1621237010000|2021-05-17 07:36:50|3711.51|3711.51|3711.83|3711.83|3711.83|3711.83|3711.51|3711.51|0
1621237060000|2021-05-17 07:37:40|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|3711.59|0
1621237070000|2021-05-17 07:37:50|3711.92|3711.92|3712.61|3712.61|3712.61|3712.61|3711.92|3711.92|0
1621237080000|2021-05-17 07:38:00|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1621237090000|2021-05-17 07:38:10|3711.81|3711.81|3711.65|3711.65|3711.81|3711.81|3711.57|3711.57|0
1621237100000|2021-05-17 07:38:20|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|3712.06|0
1621237150000|2021-05-17 07:39:10|3711.98|3711.98|3711.98|3711.98|3711.98|3711.98|3711.98|3711.98|0
1621237160000|2021-05-17 07:39:20|3711.65|3711.65|3711.65|3711.65|3711.65|3711.65|3711.65|3711.65|0
1621237170000|2021-05-17 07:39:30|3710.97|3710.97|3711.63|3711.63|3711.63|3711.63|3710.97|3710.97|0
1621237180000|2021-05-17 07:39:40|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|0
1621237190000|2021-05-17 07:39:50|3712.03|3712.03|3711.86|3711.86|3712.03|3712.03|3711.86|3711.86|0
1621237200000|2021-05-17 07:40:00|3712.19|3712.19|3712.44|3712.44|3712.61|3712.61|3712.19|3712.19|0
1621237210000|2021-05-17 07:40:10|3712.6|3712.6|3710.96|3710.96|3712.68|3712.68|3710.96|3710.96|0
1621237230000|2021-05-17 07:40:30|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|3710.79|0
1621237240000|2021-05-17 07:40:40|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|0
1621237250000|2021-05-17 07:40:50|3711.79|3711.79|3711.79|3711.79|3711.79|3711.79|3711.79|3711.79|0
1621237270000|2021-05-17 07:41:10|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1621237290000|2021-05-17 07:41:30|3711.79|3711.79|3710.43|3710.43|3711.79|3711.79|3710.43|3710.43|0
1621237300000|2021-05-17 07:41:40|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1621237320000|2021-05-17 07:42:00|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|0
1621237340000|2021-05-17 07:42:20|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|0
1621237350000|2021-05-17 07:42:30|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621237360000|2021-05-17 07:42:40|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1621237370000|2021-05-17 07:42:50|3709.71|3709.71|3710.33|3710.33|3710.33|3710.33|3709.65|3709.65|0
1621237380000|2021-05-17 07:43:00|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|3711.02|0
1621237400000|2021-05-17 07:43:20|3710.54|3710.54|3711.91|3711.91|3711.91|3711.91|3710.54|3710.54|0
1621237420000|2021-05-17 07:43:40|3711.27|3711.27|3710.79|3710.79|3711.27|3711.27|3710.79|3710.79|0
1621237430000|2021-05-17 07:43:50|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|0
1621237440000|2021-05-17 07:44:00|3711.15|3711.15|3711.05|3711.05|3711.15|3711.15|3710.41|3710.41|0
1621237450000|2021-05-17 07:44:10|3712|3712|3712.64|3712.64|3712.64|3712.64|3712|3712|0
1621237460000|2021-05-17 07:44:20|3711.95|3711.95|3712.64|3712.64|3712.64|3712.64|3711.95|3711.95|0
1621237510000|2021-05-17 07:45:10|3710.73|3710.73|3710.29|3710.29|3710.73|3710.73|3710.17|3710.17|0
1621237530000|2021-05-17 07:45:30|3709.31|3709.31|3709.07|3709.07|3709.31|3709.31|3708.91|3708.91|0
1621237540000|2021-05-17 07:45:40|3709.15|3709.15|3706.29|3706.29|3709.15|3709.15|3705.86|3705.86|0
1621237550000|2021-05-17 07:45:50|3706.97|3706.97|3706.62|3706.62|3707.55|3707.55|3706.62|3706.62|0
1621237570000|2021-05-17 07:46:10|3706.5|3706.5|3707.34|3707.34|3707.34|3707.34|3706.5|3706.5|0
1621237580000|2021-05-17 07:46:20|3707.26|3707.26|3707.73|3707.73|3707.73|3707.73|3707.18|3707.18|0
1621237590000|2021-05-17 07:46:30|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1621237610000|2021-05-17 07:46:50|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|0
1621237620000|2021-05-17 07:47:00|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|0
1621237630000|2021-05-17 07:47:10|3707.45|3707.45|3707.45|3707.45|3707.45|3707.45|3707.45|3707.45|0
1621237640000|2021-05-17 07:47:20|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1621237650000|2021-05-17 07:47:30|3706.52|3706.52|3705.47|3705.47|3706.52|3706.52|3705.47|3705.47|0
1621237660000|2021-05-17 07:47:40|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621237670000|2021-05-17 07:47:50|3705.88|3705.88|3706.09|3706.09|3706.57|3706.57|3705.88|3705.88|0
1621237680000|2021-05-17 07:48:00|3707.04|3707.04|3707.04|3707.04|3707.21|3707.21|3707.04|3707.04|0
1621237700000|2021-05-17 07:48:20|3706.79|3706.79|3706.79|3706.79|3706.79|3706.79|3706.79|3706.79|0
1621237710000|2021-05-17 07:48:30|3707.04|3707.04|3707.04|3707.04|3707.04|3707.04|3707.04|3707.04|0
1621237720000|2021-05-17 07:48:40|3707.2|3707.2|3707.2|3707.2|3707.2|3707.2|3707.2|3707.2|0
1621237740000|2021-05-17 07:49:00|3707.37|3707.37|3708.32|3708.32|3708.32|3708.32|3707.37|3707.37|0
1621237750000|2021-05-17 07:49:10|3707.37|3707.37|3707.05|3707.05|3707.37|3707.37|3707.05|3707.05|0
1621237760000|2021-05-17 07:49:20|3706.88|3706.88|3705.68|3705.68|3706.88|3706.88|3705.68|3705.68|0
1621237770000|2021-05-17 07:49:30|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1621237780000|2021-05-17 07:49:40|3705.44|3705.44|3704.76|3704.76|3705.44|3705.44|3704.76|3704.76|0
1621237790000|2021-05-17 07:49:50|3705.23|3705.23|3705.39|3705.39|3705.39|3705.39|3705.23|3705.23|0
1621237800000|2021-05-17 07:50:00|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1621237810000|2021-05-17 07:50:10|3705|3705|3705|3705|3705|3705|3705|3705|0
1621237820000|2021-05-17 07:50:20|3704.32|3704.32|3703.64|3703.64|3704.32|3704.32|3703.47|3703.47|0
1621237830000|2021-05-17 07:50:30|3703.48|3703.48|3703.46|3703.46|3703.62|3703.62|3703.15|3703.15|0
1621237840000|2021-05-17 07:50:40|3703.31|3703.31|3703.25|3703.25|3703.31|3703.31|3703.25|3703.25|0
1621237850000|2021-05-17 07:50:50|3703.41|3703.41|3703.58|3703.58|3703.58|3703.58|3703.41|3703.41|0
1621237860000|2021-05-17 07:51:00|3703.49|3703.49|3702.89|3702.89|3703.58|3703.58|3702.89|3702.89|0
1621237870000|2021-05-17 07:51:10|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1621237880000|2021-05-17 07:51:20|3702.66|3702.66|3702.82|3702.82|3702.82|3702.82|3702.66|3702.66|0
1621237890000|2021-05-17 07:51:30|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|0
1621237900000|2021-05-17 07:51:40|3703.14|3703.14|3703.14|3703.14|3703.14|3703.14|3703.14|3703.14|0
1621237910000|2021-05-17 07:51:50|3703.3|3703.3|3703.22|3703.22|3703.3|3703.3|3703.22|3703.22|0
1621237920000|2021-05-17 07:52:00|3702.89|3702.89|3703.1|3703.1|3703.1|3703.1|3702.25|3702.25|0
1621237930000|2021-05-17 07:52:10|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|0
1621237940000|2021-05-17 07:52:20|3703.1|3703.1|3702.77|3702.77|3703.1|3703.1|3702.69|3702.69|0
1621237950000|2021-05-17 07:52:30|3702.13|3702.13|3702.3|3702.3|3702.3|3702.3|3702.05|3702.05|0
1621237960000|2021-05-17 07:52:40|3701.62|3701.62|3701.62|3701.62|3701.7|3701.7|3701.62|3701.62|0
1621237970000|2021-05-17 07:52:50|3701.53|3701.53|3701.04|3701.04|3701.53|3701.53|3701.04|3701.04|0
1621237980000|2021-05-17 07:53:00|3700.87|3700.87|3699.38|3699.38|3700.87|3700.87|3699.38|3699.38|0
1621237990000|2021-05-17 07:53:10|3699.8|3699.8|3700.29|3700.29|3700.29|3700.29|3699.8|3699.8|0
1621238000000|2021-05-17 07:53:20|3700.98|3700.98|3700.82|3700.82|3700.98|3700.98|3700.82|3700.82|0
1621238010000|2021-05-17 07:53:30|3700.66|3700.66|3700.66|3700.66|3700.66|3700.66|3700.66|3700.66|0
1621238020000|2021-05-17 07:53:40|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|0
1621238030000|2021-05-17 07:53:50|3700.18|3700.18|3700.43|3700.43|3700.43|3700.43|3700.18|3700.18|0
1621238040000|2021-05-17 07:54:00|3700.27|3700.27|3699.26|3699.26|3700.27|3700.27|3699.26|3699.26|0
1621238050000|2021-05-17 07:54:10|3699.43|3699.43|3699.68|3699.68|3699.68|3699.68|3699.43|3699.43|0
1621238060000|2021-05-17 07:54:20|3699.76|3699.76|3699.6|3699.6|3699.76|3699.76|3699.6|3699.6|0
1621238080000|2021-05-17 07:54:40|3699.12|3699.12|3696.9|3696.9|3699.12|3699.12|3696.74|3696.74|0
1621238090000|2021-05-17 07:54:50|3696.99|3696.99|3698.09|3698.09|3698.26|3698.26|3696.99|3696.99|0
1621238100000|2021-05-17 07:55:00|3696.98|3696.98|3697.62|3697.62|3697.77|3697.77|3696.98|3696.98|0
1621238110000|2021-05-17 07:55:10|3697.7|3697.7|3698.3|3698.3|3698.46|3698.46|3697.7|3697.7|0
1621238120000|2021-05-17 07:55:20|3698.05|3698.05|3698.52|3698.52|3698.52|3698.52|3697.88|3697.88|0
1621238150000|2021-05-17 07:55:50|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1621238160000|2021-05-17 07:56:00|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|3698.99|0
1621238170000|2021-05-17 07:56:10|3698.91|3698.91|3698.57|3698.57|3698.91|3698.91|3698.57|3698.57|0
1621238180000|2021-05-17 07:56:20|3698.74|3698.74|3699.07|3699.07|3699.15|3699.15|3698.74|3698.74|0
1621238190000|2021-05-17 07:56:30|3699.32|3699.32|3699.12|3699.12|3699.32|3699.32|3698.87|3698.87|0
1621238200000|2021-05-17 07:56:40|3699.2|3699.2|3698.79|3698.79|3699.2|3699.2|3698.79|3698.79|0
1621238210000|2021-05-17 07:56:50|3699.26|3699.26|3698.78|3698.78|3699.26|3699.26|3698.78|3698.78|0
1621238220000|2021-05-17 07:57:00|3699.44|3699.44|3699.53|3699.53|3699.53|3699.53|3699.44|3699.44|0
1621238230000|2021-05-17 07:57:10|3699.69|3699.69|3700.18|3700.18|3700.18|3700.18|3699.69|3699.69|0
1621238240000|2021-05-17 07:57:20|3700.82|3700.82|3700.75|3700.75|3701.06|3701.06|3700.75|3700.75|0
1621238250000|2021-05-17 07:57:30|3700.91|3700.91|3700.75|3700.75|3700.91|3700.91|3700.75|3700.75|0
1621238260000|2021-05-17 07:57:40|3700.83|3700.83|3700.91|3700.91|3700.91|3700.91|3700.83|3700.83|0
1621238270000|2021-05-17 07:57:50|3700.23|3700.23|3700.56|3700.56|3700.56|3700.56|3700.23|3700.23|0
1621238280000|2021-05-17 07:58:00|3700.73|3700.73|3702.28|3702.28|3702.28|3702.28|3700.73|3700.73|0
1621238290000|2021-05-17 07:58:10|3702.45|3702.45|3702.37|3702.37|3702.45|3702.45|3702.37|3702.37|0
1621238300000|2021-05-17 07:58:20|3702.12|3702.12|3702.21|3702.21|3702.28|3702.28|3702.12|3702.12|0
1621238310000|2021-05-17 07:58:30|3702.12|3702.12|3701.65|3701.65|3702.21|3702.21|3701.15|3701.15|0
1621238320000|2021-05-17 07:58:40|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1621238330000|2021-05-17 07:58:50|3701.65|3701.65|3701.23|3701.23|3701.65|3701.65|3701.23|3701.23|0
1621238340000|2021-05-17 07:59:00|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|0
1621238350000|2021-05-17 07:59:10|3701.76|3701.76|3701.1|3701.1|3701.76|3701.76|3701.1|3701.1|0
1621238360000|2021-05-17 07:59:20|3700.41|3700.41|3700.57|3700.57|3700.57|3700.57|3700.41|3700.41|0
1621238380000|2021-05-17 07:59:40|3700.66|3700.66|3701.13|3701.13|3701.13|3701.13|3700.66|3700.66|0
1621238390000|2021-05-17 07:59:50|3701.21|3701.21|3701.85|3701.85|3701.85|3701.85|3701.21|3701.21|0
1621238400000|2021-05-17 08:00:00|3702.53|3702.53|3702.37|3702.37|3702.53|3702.53|3701.89|3701.89|0
1621238420000|2021-05-17 08:00:20|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|0
1621238430000|2021-05-17 08:00:30|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1621238440000|2021-05-17 08:00:40|3702.53|3702.53|3703.32|3703.32|3703.32|3703.32|3702.53|3702.53|0
1621238460000|2021-05-17 08:01:00|3704|3704|3705.09|3705.09|3705.4|3705.4|3704|3704|0
1621238470000|2021-05-17 08:01:10|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1621238480000|2021-05-17 08:01:20|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1621238500000|2021-05-17 08:01:40|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621238520000|2021-05-17 08:02:00|3705.96|3705.96|3705.96|3705.96|3705.96|3705.96|3705.96|3705.96|0
1621238530000|2021-05-17 08:02:10|3705.8|3705.8|3706.77|3706.77|3706.87|3706.87|3705.8|3705.8|0
1621238540000|2021-05-17 08:02:20|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1621238550000|2021-05-17 08:02:30|3707.09|3707.09|3707.09|3707.09|3707.09|3707.09|3707.09|3707.09|0
1621238560000|2021-05-17 08:02:40|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|0
1621238580000|2021-05-17 08:03:00|3706.6|3706.6|3706.29|3706.29|3706.6|3706.6|3706.13|3706.13|0
1621238590000|2021-05-17 08:03:10|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|0
1621238600000|2021-05-17 08:03:20|3707|3707|3706.84|3706.84|3707|3707|3706.84|3706.84|0
1621238610000|2021-05-17 08:03:30|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1621238630000|2021-05-17 08:03:50|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|0
1621238640000|2021-05-17 08:04:00|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|0
1621238660000|2021-05-17 08:04:20|3707.95|3707.95|3707.47|3707.47|3708.16|3708.16|3707.47|3707.47|0
1621238670000|2021-05-17 08:04:30|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|0
1621238700000|2021-05-17 08:05:00|3707.85|3707.85|3708.7|3708.7|3708.7|3708.7|3707.85|3707.85|0
1621238710000|2021-05-17 08:05:10|3709.02|3709.02|3709.41|3709.41|3709.41|3709.41|3708.94|3708.94|0
1621238740000|2021-05-17 08:05:40|3709.77|3709.77|3709.89|3709.89|3709.89|3709.89|3709.77|3709.77|0
1621238770000|2021-05-17 08:06:10|3709.64|3709.64|3708.88|3708.88|3709.64|3709.64|3708.88|3708.88|0
1621238790000|2021-05-17 08:06:30|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621238800000|2021-05-17 08:06:40|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|0
1621238820000|2021-05-17 08:07:00|3708.64|3708.64|3708|3708|3709.11|3709.11|3708|3708|0
1621238830000|2021-05-17 08:07:10|3707.53|3707.53|3707.34|3707.34|3707.53|3707.53|3707.28|3707.28|0
1621238840000|2021-05-17 08:07:20|3707.22|3707.22|3707.85|3707.85|3707.85|3707.85|3706.9|3706.9|0
1621238850000|2021-05-17 08:07:30|3707.17|3707.17|3706.69|3706.69|3707.17|3707.17|3706.69|3706.69|0
1621238880000|2021-05-17 08:08:00|3706.53|3706.53|3706.37|3706.37|3706.53|3706.53|3706.37|3706.37|0
1621238900000|2021-05-17 08:08:20|3705.69|3705.69|3705.69|3705.69|3705.69|3705.69|3705.69|3705.69|0
1621238940000|2021-05-17 08:09:00|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|0
1621238950000|2021-05-17 08:09:10|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|0
1621238960000|2021-05-17 08:09:20|3705.41|3705.41|3706.19|3706.19|3706.19|3706.19|3705.41|3705.41|0
1621238970000|2021-05-17 08:09:30|3706.44|3706.44|3706.76|3706.76|3706.76|3706.76|3706.44|3706.44|0
1621239010000|2021-05-17 08:10:10|3707.44|3707.44|3706.65|3706.65|3707.44|3707.44|3706.65|3706.65|0
1621239030000|2021-05-17 08:10:30|3706.8|3706.8|3706.97|3706.97|3707.65|3707.65|3706.8|3706.8|0
1621239050000|2021-05-17 08:10:50|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|0
1621239060000|2021-05-17 08:11:00|3706.97|3706.97|3706.72|3706.72|3706.97|3706.97|3706.72|3706.72|0
1621239090000|2021-05-17 08:11:30|3706.31|3706.31|3704.73|3704.73|3706.31|3706.31|3704.24|3704.24|0
1621239110000|2021-05-17 08:11:50|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|0
1621239140000|2021-05-17 08:12:20|3703.78|3703.78|3704.68|3704.68|3704.68|3704.68|3703.78|3703.78|0
1621239180000|2021-05-17 08:13:00|3704.86|3704.86|3704.62|3704.62|3704.86|3704.86|3704.62|3704.62|0
1621239210000|2021-05-17 08:13:30|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|0
1621239220000|2021-05-17 08:13:40|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|0
1621239250000|2021-05-17 08:14:10|3703.04|3703.04|3702.78|3702.78|3703.35|3703.35|3702.78|3702.78|0
1621239270000|2021-05-17 08:14:30|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1621239320000|2021-05-17 08:15:20|3703.21|3703.21|3703.46|3703.46|3703.46|3703.46|3703.21|3703.21|0
1621239330000|2021-05-17 08:15:30|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|0
1621239340000|2021-05-17 08:15:40|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1621239360000|2021-05-17 08:16:00|3704.23|3704.23|3703.63|3703.63|3704.23|3704.23|3703.55|3703.55|0
1621239390000|2021-05-17 08:16:30|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1621239400000|2021-05-17 08:16:40|3704.03|3704.03|3704.03|3704.03|3704.19|3704.19|3704.03|3704.03|0
1621239420000|2021-05-17 08:17:00|3703.35|3703.35|3704.03|3704.03|3704.03|3704.03|3702.66|3702.66|0
1621239430000|2021-05-17 08:17:10|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|3704.27|0
1621239450000|2021-05-17 08:17:30|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|0
1621239490000|2021-05-17 08:18:10|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|0
1621239500000|2021-05-17 08:18:20|3705.9|3705.9|3706.42|3706.42|3706.9|3706.9|3705.9|3705.9|0
1621239520000|2021-05-17 08:18:40|3706.9|3706.9|3706.73|3706.73|3706.9|3706.9|3706.73|3706.73|0
1621239530000|2021-05-17 08:18:50|3706.58|3706.58|3706.35|3706.35|3706.58|3706.58|3706.35|3706.35|0
1621239550000|2021-05-17 08:19:10|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|0
1621239590000|2021-05-17 08:19:50|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1621239610000|2021-05-17 08:20:10|3706.83|3706.83|3706.53|3706.53|3706.83|3706.83|3706.53|3706.53|0
1621239660000|2021-05-17 08:21:00|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1621239670000|2021-05-17 08:21:10|3706.88|3706.88|3706.82|3706.82|3706.88|3706.88|3706.82|3706.82|0
1621239680000|2021-05-17 08:21:20|3707.51|3707.51|3707.51|3707.51|3707.51|3707.51|3707.51|3707.51|0
1621239710000|2021-05-17 08:21:50|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|0
1621239750000|2021-05-17 08:22:30|3706.58|3706.58|3706.49|3706.49|3706.58|3706.58|3706.49|3706.49|0
1621239770000|2021-05-17 08:22:50|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|0
1621239830000|2021-05-17 08:23:50|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|0
1621239850000|2021-05-17 08:24:10|3706.58|3706.58|3706.69|3706.69|3706.69|3706.69|3706.58|3706.58|0
1621239860000|2021-05-17 08:24:20|3706.58|3706.58|3707.04|3707.04|3707.04|3707.04|3706.41|3706.41|0
1621239880000|2021-05-17 08:24:40|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|0
1621239900000|2021-05-17 08:25:00|3706.68|3706.68|3706.95|3706.95|3706.95|3706.95|3706|3706|0
1621239910000|2021-05-17 08:25:10|3706.83|3706.83|3707.51|3707.51|3707.51|3707.51|3706.83|3706.83|0
1621239930000|2021-05-17 08:25:30|3706.72|3706.72|3706.56|3706.56|3706.72|3706.72|3706.56|3706.56|0
1621239970000|2021-05-17 08:26:10|3706.72|3706.72|3706.72|3706.72|3706.72|3706.72|3706.72|3706.72|0
1621240000000|2021-05-17 08:26:40|3706.57|3706.57|3706.57|3706.57|3706.57|3706.57|3706.57|3706.57|0
1621240010000|2021-05-17 08:26:50|3706.73|3706.73|3706.93|3706.93|3707.05|3707.05|3706.73|3706.73|0
1621240020000|2021-05-17 08:27:00|3706.81|3706.81|3706.75|3706.75|3706.81|3706.81|3706.75|3706.75|0
1621240040000|2021-05-17 08:27:20|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|0
1621240050000|2021-05-17 08:27:30|3705.95|3705.95|3706.43|3706.43|3706.43|3706.43|3705.95|3705.95|0
1621240060000|2021-05-17 08:27:40|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|0
1621240100000|2021-05-17 08:28:20|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|0
1621240110000|2021-05-17 08:28:30|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|0
1621240130000|2021-05-17 08:28:50|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|0
1621240150000|2021-05-17 08:29:10|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|0
1621240200000|2021-05-17 08:30:00|3707.1|3707.1|3707.66|3707.66|3707.66|3707.66|3707.1|3707.1|0
1621240230000|2021-05-17 08:30:30|3706.98|3706.98|3707.66|3707.66|3707.66|3707.66|3706.98|3706.98|0
1621240240000|2021-05-17 08:30:40|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1621240250000|2021-05-17 08:30:50|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|0
1621240260000|2021-05-17 08:31:00|3708.65|3708.65|3708.92|3708.92|3708.92|3708.92|3708.65|3708.65|0
1621240280000|2021-05-17 08:31:20|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|0
1621240290000|2021-05-17 08:31:30|3708.56|3708.56|3709.36|3709.36|3709.36|3709.36|3708.56|3708.56|0
1621240300000|2021-05-17 08:31:40|3709.94|3709.94|3710.25|3710.25|3710.25|3710.25|3709.94|3709.94|0
1621240320000|2021-05-17 08:32:00|3710.42|3710.42|3710.5|3710.5|3710.5|3710.5|3710.42|3710.42|0
1621240340000|2021-05-17 08:32:20|3710.34|3710.34|3710.25|3710.25|3710.34|3710.34|3710.25|3710.25|0
1621240350000|2021-05-17 08:32:30|3710.34|3710.34|3710.34|3710.34|3710.34|3710.34|3710.34|3710.34|0
1621240370000|2021-05-17 08:32:50|3710.18|3710.18|3709.68|3709.68|3710.18|3710.18|3709.68|3709.68|0
1621240380000|2021-05-17 08:33:00|3710.16|3710.16|3710.16|3710.16|3710.16|3710.16|3710.16|3710.16|0
1621240390000|2021-05-17 08:33:10|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|3710.21|0
1621240410000|2021-05-17 08:33:30|3710.71|3710.71|3710.54|3710.54|3710.71|3710.71|3710.54|3710.54|0
1621240420000|2021-05-17 08:33:40|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|3711.91|0
1621240430000|2021-05-17 08:33:50|3711.76|3711.76|3711.63|3711.63|3711.92|3711.92|3711.63|3711.63|0
1621240440000|2021-05-17 08:34:00|3711.38|3711.38|3712.05|3712.05|3712.05|3712.05|3711.36|3711.36|0
1621240450000|2021-05-17 08:34:10|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1621240460000|2021-05-17 08:34:20|3712.29|3712.29|3712.54|3712.54|3712.54|3712.54|3712.29|3712.29|0
1621240470000|2021-05-17 08:34:30|3712.71|3712.71|3712.79|3712.79|3712.79|3712.79|3712.71|3712.71|0
1621240490000|2021-05-17 08:34:50|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|3712.87|0
1621240510000|2021-05-17 08:35:10|3712.62|3712.62|3713.47|3713.47|3713.64|3713.64|3712.62|3712.62|0
1621240520000|2021-05-17 08:35:20|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|0
1621240530000|2021-05-17 08:35:30|3713.63|3713.63|3713.14|3713.14|3713.63|3713.63|3713.14|3713.14|0
1621240540000|2021-05-17 08:35:40|3712.82|3712.82|3713.38|3713.38|3713.38|3713.38|3712.82|3712.82|0
1621240550000|2021-05-17 08:35:50|3713.62|3713.62|3713.87|3713.87|3713.87|3713.87|3713.62|3713.62|0
1621240580000|2021-05-17 08:36:20|3713.29|3713.29|3713.14|3713.14|3713.29|3713.29|3712.97|3712.97|0
1621240590000|2021-05-17 08:36:30|3713.3|3713.3|3713.3|3713.3|3713.3|3713.3|3713.3|3713.3|0
1621240600000|2021-05-17 08:36:40|3713.38|3713.38|3713.79|3713.79|3713.79|3713.79|3713.3|3713.3|0
1621240640000|2021-05-17 08:37:20|3713.11|3713.11|3712.61|3712.61|3713.11|3713.11|3712.61|3712.61|0
1621240660000|2021-05-17 08:37:40|3712.29|3712.29|3711.29|3711.29|3712.81|3712.81|3711.29|3711.29|0
1621240670000|2021-05-17 08:37:50|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|0
1621240680000|2021-05-17 08:38:00|3711.49|3711.49|3711.49|3711.49|3711.49|3711.49|3711.49|3711.49|0
1621240710000|2021-05-17 08:38:30|3711.33|3711.33|3711.17|3711.17|3711.33|3711.33|3711.17|3711.17|0
1621240730000|2021-05-17 08:38:50|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|0
1621240740000|2021-05-17 08:39:00|3711.49|3711.49|3712.33|3712.33|3712.33|3712.33|3710.8|3710.8|0
1621240750000|2021-05-17 08:39:10|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|0
1621240760000|2021-05-17 08:39:20|3711.52|3711.52|3711.52|3711.52|3711.52|3711.52|3711.52|3711.52|0
1621240780000|2021-05-17 08:39:40|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|0
1621240800000|2021-05-17 08:40:00|3711|3711|3711|3711|3711|3711|3711|3711|0
1621240810000|2021-05-17 08:40:10|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|0
1621240820000|2021-05-17 08:40:20|3710.75|3710.75|3710.4|3710.4|3710.75|3710.75|3710.4|3710.4|0
1621240860000|2021-05-17 08:41:00|3710.08|3710.08|3710.24|3710.24|3710.24|3710.24|3710.08|3710.08|0
1621240870000|2021-05-17 08:41:10|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1621240880000|2021-05-17 08:41:20|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621240910000|2021-05-17 08:41:50|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1621241000000|2021-05-17 08:43:20|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621241070000|2021-05-17 08:44:30|3708.9|3708.9|3708.49|3708.49|3708.9|3708.9|3708.49|3708.49|0
1621241100000|2021-05-17 08:45:00|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621241110000|2021-05-17 08:45:10|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621241140000|2021-05-17 08:45:40|3709.86|3709.86|3710.18|3710.18|3710.18|3710.18|3709.86|3709.86|0
1621241150000|2021-05-17 08:45:50|3710|3710|3710|3710|3710|3710|3710|3710|0
1621241170000|2021-05-17 08:46:10|3710.33|3710.33|3710.5|3710.5|3710.5|3710.5|3710.33|3710.33|0
1621241190000|2021-05-17 08:46:30|3710.18|3710.18|3710.64|3710.64|3710.64|3710.64|3710.18|3710.18|0
1621241200000|2021-05-17 08:46:40|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|0
1621241210000|2021-05-17 08:46:50|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|3710.75|0
1621241220000|2021-05-17 08:47:00|3710.11|3710.11|3709.85|3709.85|3710.11|3710.11|3709.85|3709.85|0
1621241240000|2021-05-17 08:47:20|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621241280000|2021-05-17 08:48:00|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|0
1621241290000|2021-05-17 08:48:10|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|0
1621241300000|2021-05-17 08:48:20|3709|3709|3709.33|3709.33|3709.33|3709.33|3709|3709|0
1621241330000|2021-05-17 08:48:50|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1621241340000|2021-05-17 08:49:00|3708.22|3708.22|3708.05|3708.05|3708.22|3708.22|3708.05|3708.05|0
1621241350000|2021-05-17 08:49:10|3708.73|3708.73|3707.37|3707.37|3708.73|3708.73|3707.37|3707.37|0
1621241360000|2021-05-17 08:49:20|3708.25|3708.25|3708.17|3708.17|3708.25|3708.25|3708.17|3708.17|0
1621241370000|2021-05-17 08:49:30|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|0
1621241390000|2021-05-17 08:49:50|3708.57|3708.57|3708.93|3708.93|3708.93|3708.93|3708.57|3708.57|0
1621241460000|2021-05-17 08:51:00|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|0
1621241480000|2021-05-17 08:51:20|3709.4|3709.4|3709.4|3709.4|3709.4|3709.4|3709.4|3709.4|0
1621241490000|2021-05-17 08:51:30|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621241510000|2021-05-17 08:51:50|3709.8|3709.8|3710.48|3710.48|3710.48|3710.48|3709.8|3709.8|0
1621241530000|2021-05-17 08:52:10|3709.8|3709.8|3711.12|3711.12|3711.12|3711.12|3709.8|3709.8|0
1621241570000|2021-05-17 08:52:50|3711.28|3711.28|3711.59|3711.59|3711.59|3711.59|3711.28|3711.28|0
1621241580000|2021-05-17 08:53:00|3712.01|3712.01|3711.85|3711.85|3712.01|3712.01|3711.85|3711.85|0
1621241660000|2021-05-17 08:54:20|3711.17|3711.17|3711.21|3711.21|3711.21|3711.21|3710.53|3710.53|0
1621241670000|2021-05-17 08:54:30|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|0
1621241680000|2021-05-17 08:54:40|3711.05|3711.05|3711.13|3711.13|3711.13|3711.13|3711.05|3711.05|0
1621241720000|2021-05-17 08:55:20|3711.28|3711.28|3711.28|3711.28|3711.28|3711.28|3710.6|3710.6|0
1621241750000|2021-05-17 08:55:50|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|0
1621241760000|2021-05-17 08:56:00|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|3711.45|0
1621241770000|2021-05-17 08:56:10|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1621241790000|2021-05-17 08:56:30|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|0
1621241800000|2021-05-17 08:56:40|3710.49|3710.49|3710.58|3710.58|3710.58|3710.58|3710.49|3710.49|0
1621241820000|2021-05-17 08:57:00|3710.25|3710.25|3710.16|3710.16|3710.25|3710.25|3710.16|3710.16|0
1621241860000|2021-05-17 08:57:40|3710.33|3710.33|3710.41|3710.41|3710.41|3710.41|3710.33|3710.33|0
1621241890000|2021-05-17 08:58:10|3710.89|3710.89|3711.52|3711.52|3711.52|3711.52|3710.89|3710.89|0
1621241900000|2021-05-17 08:58:20|3711.69|3711.69|3711.61|3711.61|3711.69|3711.69|3711.61|3711.61|0
1621241910000|2021-05-17 08:58:30|3710.92|3710.92|3711|3711|3711|3711|3710.92|3710.92|0
1621241920000|2021-05-17 08:58:40|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|3711.09|0
1621241950000|2021-05-17 08:59:10|3711.17|3711.17|3711.17|3711.17|3711.17|3711.17|3711.17|3711.17|0
1621241970000|2021-05-17 08:59:30|3710.22|3710.22|3710.38|3710.38|3710.38|3710.38|3710.22|3710.22|0
1621241980000|2021-05-17 08:59:40|3710.22|3710.22|3710.55|3710.55|3710.8|3710.8|3710.22|3710.22|0
1621242000000|2021-05-17 09:00:00|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|0
1621242010000|2021-05-17 09:00:10|3710.88|3710.88|3711.13|3711.13|3711.13|3711.13|3710.88|3710.88|0
1621242020000|2021-05-17 09:00:20|3711.21|3711.21|3711.13|3711.13|3711.21|3711.21|3711.13|3711.13|0
1621242030000|2021-05-17 09:00:30|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|3710.97|0
1621242040000|2021-05-17 09:00:40|3711.05|3711.05|3710.68|3710.68|3711.05|3711.05|3710.35|3710.35|0
1621242050000|2021-05-17 09:00:50|3710.52|3710.52|3710.36|3710.36|3710.52|3710.52|3710.36|3710.36|0
1621242060000|2021-05-17 09:01:00|3710.2|3710.2|3709.95|3709.95|3710.2|3710.2|3709.95|3709.95|0
1621242070000|2021-05-17 09:01:10|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|3709.78|0
1621242080000|2021-05-17 09:01:20|3709.62|3709.62|3709.62|3709.62|3709.62|3709.62|3709.62|3709.62|0
1621242090000|2021-05-17 09:01:30|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|3709.32|0
1621242110000|2021-05-17 09:01:50|3709.96|3709.96|3709.27|3709.27|3709.96|3709.96|3709.27|3709.27|0
1621242130000|2021-05-17 09:02:10|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|0
1621242140000|2021-05-17 09:02:20|3708.85|3708.85|3708.85|3708.85|3708.85|3708.85|3708.85|3708.85|0
1621242150000|2021-05-17 09:02:30|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621242160000|2021-05-17 09:02:40|3709.01|3709.01|3709.34|3709.34|3709.34|3709.34|3709.01|3709.01|0
1621242170000|2021-05-17 09:02:50|3709.51|3709.51|3709.67|3709.67|3709.67|3709.67|3709.51|3709.51|0
1621242180000|2021-05-17 09:03:00|3709.59|3709.59|3709.11|3709.11|3709.59|3709.59|3709.11|3709.11|0
1621242190000|2021-05-17 09:03:10|3709.36|3709.36|3709.44|3709.44|3709.44|3709.44|3709.36|3709.36|0
1621242200000|2021-05-17 09:03:20|3709.52|3709.52|3709.69|3709.69|3709.69|3709.69|3709.52|3709.52|0
1621242220000|2021-05-17 09:03:40|3709.94|3709.94|3710.62|3710.62|3710.62|3710.62|3709.94|3709.94|0
1621242230000|2021-05-17 09:03:50|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|3710.73|0
1621242240000|2021-05-17 09:04:00|3710.85|3710.85|3710.73|3710.73|3710.85|3710.85|3710.73|3710.73|0
1621242260000|2021-05-17 09:04:20|3710.61|3710.61|3710.49|3710.49|3711.12|3711.12|3710.49|3710.49|0
1621242290000|2021-05-17 09:04:50|3710.57|3710.57|3710.65|3710.65|3710.65|3710.65|3710.57|3710.57|0
1621242310000|2021-05-17 09:05:10|3710.98|3710.98|3710.98|3710.98|3710.98|3710.98|3710.98|3710.98|0
1621242320000|2021-05-17 09:05:20|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1621242330000|2021-05-17 09:05:30|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|0
1621242340000|2021-05-17 09:05:40|3711.07|3711.07|3710.82|3710.82|3711.07|3711.07|3710.82|3710.82|0
1621242350000|2021-05-17 09:05:50|3711.07|3711.07|3710.82|3710.82|3711.07|3711.07|3710.82|3710.82|0
1621242360000|2021-05-17 09:06:00|3710.98|3710.98|3711.15|3711.15|3711.15|3711.15|3710.98|3710.98|0
1621242370000|2021-05-17 09:06:10|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1621242390000|2021-05-17 09:06:30|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|0
1621242400000|2021-05-17 09:06:40|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|0
1621242410000|2021-05-17 09:06:50|3712.25|3712.25|3711.3|3711.3|3712.25|3712.25|3711.14|3711.14|0
1621242420000|2021-05-17 09:07:00|3711.22|3711.22|3710.29|3710.29|3711.22|3711.22|3709.96|3709.96|0
1621242430000|2021-05-17 09:07:10|3710.37|3710.37|3710.62|3710.62|3710.62|3710.62|3710.2|3710.2|0
1621242440000|2021-05-17 09:07:20|3710.38|3710.38|3710.38|3710.38|3710.38|3710.38|3710.38|3710.38|0
1621242450000|2021-05-17 09:07:30|3710.33|3710.33|3709.51|3709.51|3710.33|3710.33|3709.51|3709.51|0
1621242490000|2021-05-17 09:08:10|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1621242500000|2021-05-17 09:08:20|3709.92|3709.92|3710.17|3710.17|3710.17|3710.17|3709.92|3709.92|0
1621242520000|2021-05-17 09:08:40|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|3710.5|0
1621242540000|2021-05-17 09:09:00|3710.33|3710.33|3710.85|3710.85|3710.85|3710.85|3710.17|3710.17|0
1621242560000|2021-05-17 09:09:20|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|0
1621242570000|2021-05-17 09:09:30|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|0
1621242600000|2021-05-17 09:10:00|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|3710.49|0
1621242710000|2021-05-17 09:11:50|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1621242740000|2021-05-17 09:12:20|3710.38|3710.38|3711.06|3711.06|3711.06|3711.06|3710.38|3710.38|0
1621242750000|2021-05-17 09:12:30|3710.11|3710.11|3710.11|3710.11|3710.11|3710.11|3710.11|3710.11|0
1621242770000|2021-05-17 09:12:50|3710.16|3710.16|3710.79|3710.79|3710.79|3710.79|3710.16|3710.16|0
1621242780000|2021-05-17 09:13:00|3710.95|3710.95|3710.95|3710.95|3710.95|3710.95|3710.95|3710.95|0
1621242840000|2021-05-17 09:14:00|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|0
1621242900000|2021-05-17 09:15:00|3711.14|3711.14|3711.82|3711.82|3711.82|3711.82|3711.14|3711.14|0
1621242910000|2021-05-17 09:15:10|3711.97|3711.97|3712.66|3712.66|3712.66|3712.66|3711.97|3711.97|0
1621242930000|2021-05-17 09:15:30|3712.74|3712.74|3712.74|3712.74|3712.74|3712.74|3712.74|3712.74|0
1621242960000|2021-05-17 09:16:00|3712.58|3712.58|3712.58|3712.58|3712.58|3712.58|3712.58|3712.58|0
1621242970000|2021-05-17 09:16:10|3712.5|3712.5|3712.66|3712.66|3712.66|3712.66|3712.5|3712.5|0
1621242980000|2021-05-17 09:16:20|3712.18|3712.18|3712.86|3712.86|3712.86|3712.86|3712.18|3712.18|0
1621242990000|2021-05-17 09:16:30|3713.55|3713.55|3714.23|3714.23|3714.23|3714.23|3713.55|3713.55|0
1621243000000|2021-05-17 09:16:40|3714.31|3714.31|3714.31|3714.31|3715|3715|3714.31|3714.31|0
1621243010000|2021-05-17 09:16:50|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1621243020000|2021-05-17 09:17:00|3713.2|3713.2|3711.84|3711.84|3713.2|3713.2|3711.84|3711.84|0
1621243030000|2021-05-17 09:17:10|3712.02|3712.02|3712.26|3712.26|3712.26|3712.26|3712.02|3712.02|0
1621243040000|2021-05-17 09:17:20|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1621243050000|2021-05-17 09:17:30|3710.46|3710.46|3710.13|3710.13|3710.46|3710.46|3710.13|3710.13|0
1621243070000|2021-05-17 09:17:50|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|0
1621243150000|2021-05-17 09:19:10|3708.5|3708.5|3707.7|3707.7|3708.5|3708.5|3707.7|3707.7|0
1621243160000|2021-05-17 09:19:20|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|0
1621243170000|2021-05-17 09:19:30|3707.97|3707.97|3707.91|3707.91|3707.97|3707.97|3707.91|3707.91|0
1621243180000|2021-05-17 09:19:40|3707.75|3707.75|3707.44|3707.44|3707.91|3707.91|3707.44|3707.44|0
1621243190000|2021-05-17 09:19:50|3706.96|3706.96|3706.87|3706.87|3706.96|3706.96|3706.71|3706.71|0
1621243200000|2021-05-17 09:20:00|3707.51|3707.51|3707.51|3707.51|3707.51|3707.51|3707.51|3707.51|0
1621243210000|2021-05-17 09:20:10|3707.62|3707.62|3707.5|3707.5|3707.74|3707.74|3707.5|3707.5|0
1621243250000|2021-05-17 09:20:50|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|3707.66|0
1621243260000|2021-05-17 09:21:00|3707.54|3707.54|3707.62|3707.62|3707.71|3707.71|3707.54|3707.54|0
1621243310000|2021-05-17 09:21:50|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|0
1621243330000|2021-05-17 09:22:10|3707.09|3707.09|3707.95|3707.95|3707.95|3707.95|3706.41|3706.41|0
1621243350000|2021-05-17 09:22:30|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|0
1621243380000|2021-05-17 09:23:00|3708.13|3708.13|3708.38|3708.38|3708.38|3708.38|3708.13|3708.13|0
1621243390000|2021-05-17 09:23:10|3708.22|3708.22|3708.06|3708.06|3708.22|3708.22|3708.06|3708.06|0
1621243420000|2021-05-17 09:23:40|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1621243430000|2021-05-17 09:23:50|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|3708.06|0
1621243450000|2021-05-17 09:24:10|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|0
1621243460000|2021-05-17 09:24:20|3708.61|3708.61|3708.7|3708.7|3708.7|3708.7|3708.61|3708.61|0
1621243510000|2021-05-17 09:25:10|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1621243530000|2021-05-17 09:25:30|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|0
1621243550000|2021-05-17 09:25:50|3708.86|3708.86|3709.03|3709.03|3709.03|3709.03|3708.86|3708.86|0
1621243570000|2021-05-17 09:26:10|3709.36|3709.36|3709.19|3709.19|3709.36|3709.36|3709.19|3709.19|0
1621243590000|2021-05-17 09:26:30|3709.3|3709.3|3710.25|3710.25|3710.25|3710.25|3709.3|3709.3|0
1621243600000|2021-05-17 09:26:40|3709.94|3709.94|3710.53|3710.53|3710.53|3710.53|3709.94|3709.94|0
1621243620000|2021-05-17 09:27:00|3710.06|3710.06|3709.74|3709.74|3710.06|3710.06|3709.74|3709.74|0
1621243630000|2021-05-17 09:27:10|3709.57|3709.57|3709.32|3709.32|3709.57|3709.57|3709.32|3709.32|0
1621243640000|2021-05-17 09:27:20|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|0
1621243680000|2021-05-17 09:28:00|3709.17|3709.17|3709.25|3709.25|3709.25|3709.25|3709.17|3709.17|0
1621243690000|2021-05-17 09:28:10|3709.41|3709.41|3709.41|3709.41|3709.41|3709.41|3709.41|3709.41|0
1621243730000|2021-05-17 09:28:50|3709.24|3709.24|3709.82|3709.82|3709.82|3709.82|3709.24|3709.24|0
1621243740000|2021-05-17 09:29:00|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|0
1621243760000|2021-05-17 09:29:20|3709.61|3709.61|3709.61|3709.61|3709.61|3709.61|3709.61|3709.61|0
1621243790000|2021-05-17 09:29:50|3709.7|3709.7|3709.53|3709.53|3709.7|3709.7|3709.53|3709.53|0
1621243800000|2021-05-17 09:30:00|3709.21|3709.21|3708.39|3708.39|3709.21|3709.21|3708.22|3708.22|0
1621243820000|2021-05-17 09:30:20|3708.71|3708.71|3708.41|3708.41|3708.71|3708.71|3708.41|3708.41|0
1621243830000|2021-05-17 09:30:30|3708.25|3708.25|3707.57|3707.57|3708.25|3708.25|3707.57|3707.57|0
1621243850000|2021-05-17 09:30:50|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|0
1621243860000|2021-05-17 09:31:00|3707.26|3707.26|3707.26|3707.26|3707.26|3707.26|3706.99|3706.99|0
1621243870000|2021-05-17 09:31:10|3707.31|3707.31|3707.26|3707.26|3707.31|3707.31|3707.26|3707.26|0
1621243880000|2021-05-17 09:31:20|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|0
1621243920000|2021-05-17 09:32:00|3707.89|3707.89|3707.7|3707.7|3707.94|3707.94|3707.59|3707.59|0
1621243930000|2021-05-17 09:32:10|3707.59|3707.59|3707.59|3707.59|3707.59|3707.59|3707.59|3707.59|0
1621243940000|2021-05-17 09:32:20|3707.7|3707.7|3707.65|3707.65|3707.7|3707.7|3707.54|3707.54|0
1621243950000|2021-05-17 09:32:30|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|0
1621243960000|2021-05-17 09:32:40|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|0
1621243970000|2021-05-17 09:32:50|3707.4|3707.4|3707.3|3707.3|3707.4|3707.4|3707.3|3707.3|0
1621243980000|2021-05-17 09:33:00|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|0
1621243990000|2021-05-17 09:33:10|3705.97|3705.97|3705.92|3705.92|3705.97|3705.97|3705.92|3705.92|0
1621244000000|2021-05-17 09:33:20|3705.81|3705.81|3705.49|3705.49|3705.81|3705.81|3705.49|3705.49|0
1621244010000|2021-05-17 09:33:30|3705.7|3705.7|3705.94|3705.94|3706.02|3706.02|3705.7|3705.7|0
1621244050000|2021-05-17 09:34:10|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|0
1621244060000|2021-05-17 09:34:20|3706.89|3706.89|3706.74|3706.74|3706.89|3706.89|3706.74|3706.74|0
1621244090000|2021-05-17 09:34:50|3707.27|3707.27|3707|3707|3707.38|3707.38|3707|3707|0
1621244100000|2021-05-17 09:35:00|3706.42|3706.42|3704.92|3704.92|3706.42|3706.42|3704.92|3704.92|0
1621244110000|2021-05-17 09:35:10|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.19|3705.19|0
1621244120000|2021-05-17 09:35:20|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|0
1621244130000|2021-05-17 09:35:30|3705.46|3705.46|3705.46|3705.46|3705.46|3705.46|3705.46|3705.46|0
1621244140000|2021-05-17 09:35:40|3705.35|3705.35|3705.19|3705.19|3705.35|3705.35|3704.98|3704.98|0
1621244150000|2021-05-17 09:35:50|3705.03|3705.03|3704.56|3704.56|3705.25|3705.25|3704.56|3704.56|0
1621244160000|2021-05-17 09:36:00|3705.04|3705.04|3705.99|3705.99|3705.99|3705.99|3705.04|3705.04|0
1621244180000|2021-05-17 09:36:20|3706.4|3706.4|3706.82|3706.82|3706.82|3706.82|3706.4|3706.4|0
1621244190000|2021-05-17 09:36:30|3706.98|3706.98|3707.22|3707.22|3707.22|3707.22|3706.98|3706.98|0
1621244200000|2021-05-17 09:36:40|3707.27|3707.27|3707.02|3707.02|3707.27|3707.27|3707.02|3707.02|0
1621244210000|2021-05-17 09:36:50|3706.94|3706.94|3706.77|3706.77|3706.94|3706.94|3706.77|3706.77|0
1621244230000|2021-05-17 09:37:10|3706.72|3706.72|3706.29|3706.29|3706.72|3706.72|3706.29|3706.29|0
1621244240000|2021-05-17 09:37:20|3706.19|3706.19|3705.97|3705.97|3706.19|3706.19|3705.97|3705.97|0
1621244250000|2021-05-17 09:37:30|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|0
1621244260000|2021-05-17 09:37:40|3706.03|3706.03|3705.9|3705.9|3706.03|3706.03|3705.81|3705.81|0
1621244270000|2021-05-17 09:37:50|3706.11|3706.11|3706|3706|3706.11|3706.11|3706|3706|0
1621244280000|2021-05-17 09:38:00|3706.11|3706.11|3706.16|3706.16|3706.16|3706.16|3705.95|3705.95|0
1621244290000|2021-05-17 09:38:10|3706.06|3706.06|3706.32|3706.32|3706.32|3706.32|3706.06|3706.06|0
1621244300000|2021-05-17 09:38:20|3706|3706|3706.48|3706.48|3706.48|3706.48|3706|3706|0
1621244310000|2021-05-17 09:38:30|3706.59|3706.59|3706.91|3706.91|3706.91|3706.91|3706.59|3706.59|0
1621244340000|2021-05-17 09:39:00|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|0
1621244360000|2021-05-17 09:39:20|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|0
1621244370000|2021-05-17 09:39:30|3705.66|3705.66|3705.5|3705.5|3705.66|3705.66|3705.5|3705.5|0
1621244390000|2021-05-17 09:39:50|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|0
1621244420000|2021-05-17 09:40:20|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1621244440000|2021-05-17 09:40:40|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|0
1621244530000|2021-05-17 09:42:10|3706.1|3706.1|3706.26|3706.26|3706.26|3706.26|3706.1|3706.1|0
1621244550000|2021-05-17 09:42:30|3706.95|3706.95|3706.95|3706.95|3706.95|3706.95|3706.95|3706.95|0
1621244560000|2021-05-17 09:42:40|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|0
1621244670000|2021-05-17 09:44:30|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1621244680000|2021-05-17 09:44:40|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|0
1621244690000|2021-05-17 09:44:50|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|0
1621244700000|2021-05-17 09:45:00|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621244710000|2021-05-17 09:45:10|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|0
1621244720000|2021-05-17 09:45:20|3706.28|3706.28|3705.69|3705.69|3706.38|3706.38|3705.69|3705.69|0
1621244740000|2021-05-17 09:45:40|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|0
1621244750000|2021-05-17 09:45:50|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621244780000|2021-05-17 09:46:20|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|0
1621244800000|2021-05-17 09:46:40|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|0
1621244810000|2021-05-17 09:46:50|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|3706.7|0
1621244820000|2021-05-17 09:47:00|3706.12|3706.12|3705.58|3705.58|3706.18|3706.18|3705.58|3705.58|0
1621244830000|2021-05-17 09:47:10|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|3705.74|0
1621244840000|2021-05-17 09:47:20|3705.84|3705.84|3705.95|3705.95|3705.95|3705.95|3705.84|3705.84|0
1621244850000|2021-05-17 09:47:30|3705.84|3705.84|3705.95|3705.95|3706.01|3706.01|3705.84|3705.84|0
1621244860000|2021-05-17 09:47:40|3705.84|3705.84|3705.95|3705.95|3706.01|3706.01|3705.84|3705.84|0
1621244870000|2021-05-17 09:47:50|3706.06|3706.06|3705.95|3705.95|3706.06|3706.06|3705.95|3705.95|0
1621244880000|2021-05-17 09:48:00|3706.1|3706.1|3706.37|3706.37|3706.37|3706.37|3706.1|3706.1|0
1621244890000|2021-05-17 09:48:10|3706.31|3706.31|3707.57|3707.57|3707.57|3707.57|3706.21|3706.21|0
1621244900000|2021-05-17 09:48:20|3707.68|3707.68|3707.73|3707.73|3707.73|3707.73|3707.63|3707.63|0
1621244910000|2021-05-17 09:48:30|3707.63|3707.63|3708.21|3708.21|3708.21|3708.21|3707.63|3707.63|0
1621244920000|2021-05-17 09:48:40|3708.45|3708.45|3710.15|3710.15|3710.15|3710.15|3708.45|3708.45|0
1621244930000|2021-05-17 09:48:50|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|0
1621244950000|2021-05-17 09:49:10|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1621244960000|2021-05-17 09:49:20|3710.28|3710.28|3710.44|3710.44|3710.44|3710.44|3710.28|3710.28|0
1621244980000|2021-05-17 09:49:40|3710.6|3710.6|3710.6|3710.6|3710.6|3710.6|3710.6|3710.6|0
1621245000000|2021-05-17 09:50:00|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|3709.97|0
1621245010000|2021-05-17 09:50:10|3709.65|3709.65|3709.81|3709.81|3709.81|3709.81|3709.65|3709.65|0
1621245060000|2021-05-17 09:51:00|3709.56|3709.56|3708.88|3708.88|3709.56|3709.56|3708.79|3708.79|0
1621245070000|2021-05-17 09:51:10|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621245100000|2021-05-17 09:51:40|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|0
1621245110000|2021-05-17 09:51:50|3709.03|3709.03|3708.87|3708.87|3709.03|3709.03|3708.87|3708.87|0
1621245130000|2021-05-17 09:52:10|3709.56|3709.56|3711.08|3711.08|3711.08|3711.08|3709.56|3709.56|0
1621245140000|2021-05-17 09:52:20|3710.4|3710.4|3709.72|3709.72|3710.4|3710.4|3709.72|3709.72|0
1621245150000|2021-05-17 09:52:30|3710.04|3710.04|3709.72|3709.72|3710.04|3710.04|3709.72|3709.72|0
1621245170000|2021-05-17 09:52:50|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|0
1621245180000|2021-05-17 09:53:00|3708.35|3708.35|3707.67|3707.67|3708.35|3708.35|3707.67|3707.67|0
1621245240000|2021-05-17 09:54:00|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|3708.35|0
1621245250000|2021-05-17 09:54:10|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|0
1621245280000|2021-05-17 09:54:40|3707.86|3707.86|3707.59|3707.59|3707.86|3707.86|3707.59|3707.59|0
1621245290000|2021-05-17 09:54:50|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|0
1621245300000|2021-05-17 09:55:00|3706.84|3706.84|3706.6|3706.6|3706.84|3706.84|3706.6|3706.6|0
1621245310000|2021-05-17 09:55:10|3706.38|3706.38|3706.28|3706.28|3706.38|3706.38|3706.28|3706.28|0
1621245320000|2021-05-17 09:55:20|3706.59|3706.59|3706.68|3706.68|3706.68|3706.68|3706.59|3706.59|0
1621245330000|2021-05-17 09:55:30|3706.94|3706.94|3707.27|3707.27|3707.27|3707.27|3706.94|3706.94|0
1621245370000|2021-05-17 09:56:10|3707.35|3707.35|3707.52|3707.52|3707.52|3707.52|3707.35|3707.35|0
1621245380000|2021-05-17 09:56:20|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|0
1621245390000|2021-05-17 09:56:30|3707.68|3707.68|3707.6|3707.6|3707.85|3707.85|3707.6|3707.6|0
1621245400000|2021-05-17 09:56:40|3707.76|3707.76|3707.6|3707.6|3707.76|3707.76|3707.6|3707.6|0
1621245410000|2021-05-17 09:56:50|3707.76|3707.76|3707.76|3707.76|3707.76|3707.76|3707.76|3707.76|0
1621245420000|2021-05-17 09:57:00|3708|3708|3708|3708|3708|3708|3708|3708|0
1621245430000|2021-05-17 09:57:10|3707.59|3707.59|3707.27|3707.27|3707.59|3707.59|3707.27|3707.27|0
1621245460000|2021-05-17 09:57:40|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|0
1621245480000|2021-05-17 09:58:00|3707.33|3707.33|3707.36|3707.36|3707.36|3707.36|3707.03|3707.03|0
1621245490000|2021-05-17 09:58:10|3707.61|3707.61|3707.86|3707.86|3707.86|3707.86|3707.61|3707.61|0
1621245500000|2021-05-17 09:58:20|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|0
1621245540000|2021-05-17 09:59:00|3707.53|3707.53|3707.61|3707.61|3707.61|3707.61|3707.53|3707.53|0
1621245590000|2021-05-17 09:59:50|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|3708.29|0
1621245600000|2021-05-17 10:00:00|3707.29|3707.29|3706.55|3706.55|3707.29|3707.29|3706.49|3706.49|0
1621245630000|2021-05-17 10:00:30|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|0
1621245640000|2021-05-17 10:00:40|3706.17|3706.17|3705.96|3705.96|3706.17|3706.17|3705.96|3705.96|0
1621245650000|2021-05-17 10:00:50|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621245660000|2021-05-17 10:01:00|3706.17|3706.17|3706.55|3706.55|3706.55|3706.55|3706.17|3706.17|0
1621245680000|2021-05-17 10:01:20|3707.23|3707.23|3707.23|3707.23|3707.23|3707.23|3707.23|3707.23|0
1621245740000|2021-05-17 10:02:20|3706.55|3706.55|3706.23|3706.23|3706.55|3706.55|3706.23|3706.23|0
1621245750000|2021-05-17 10:02:30|3705.98|3705.98|3704.82|3704.82|3705.98|3705.98|3704.82|3704.82|0
1621245770000|2021-05-17 10:02:50|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|0
1621245780000|2021-05-17 10:03:00|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|0
1621245790000|2021-05-17 10:03:10|3704.51|3704.51|3704.35|3704.35|3704.51|3704.51|3704.35|3704.35|0
1621245800000|2021-05-17 10:03:20|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|0
1621245840000|2021-05-17 10:04:00|3703.25|3703.25|3703.77|3703.77|3703.93|3703.93|3703.25|3703.25|0
1621245870000|2021-05-17 10:04:30|3703.67|3703.67|3703.99|3703.99|3703.99|3703.99|3703.67|3703.67|0
1621245900000|2021-05-17 10:05:00|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|0
1621245910000|2021-05-17 10:05:10|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|0
1621245950000|2021-05-17 10:05:50|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|0
1621245960000|2021-05-17 10:06:00|3704.62|3704.62|3704.62|3704.62|3704.62|3704.62|3704.62|3704.62|0
1621246020000|2021-05-17 10:07:00|3704.46|3704.46|3704.62|3704.62|3704.62|3704.62|3704.46|3704.46|0
1621246030000|2021-05-17 10:07:10|3704.46|3704.46|3704.54|3704.54|3704.54|3704.54|3704.46|3704.46|0
1621246050000|2021-05-17 10:07:30|3703.86|3703.86|3703.54|3703.54|3703.86|3703.86|3703.54|3703.54|0
1621246070000|2021-05-17 10:07:50|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1621246080000|2021-05-17 10:08:00|3703.48|3703.48|3703.6|3703.6|3703.6|3703.6|3703.48|3703.48|0
1621246100000|2021-05-17 10:08:20|3703.35|3703.35|3703.27|3703.27|3703.35|3703.35|3703.27|3703.27|0
1621246140000|2021-05-17 10:09:00|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1621246150000|2021-05-17 10:09:10|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1621246170000|2021-05-17 10:09:30|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|0
1621246200000|2021-05-17 10:10:00|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|0
1621246220000|2021-05-17 10:10:20|3702.98|3702.98|3703.33|3703.33|3703.33|3703.33|3702.98|3702.98|0
1621246230000|2021-05-17 10:10:30|3703.39|3703.39|3703.35|3703.35|3703.39|3703.39|3703.23|3703.23|0
1621246240000|2021-05-17 10:10:40|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|0
1621246270000|2021-05-17 10:11:10|3703.75|3703.75|3704.51|3704.51|3704.51|3704.51|3703.75|3703.75|0
1621246280000|2021-05-17 10:11:20|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|0
1621246300000|2021-05-17 10:11:40|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|0
1621246320000|2021-05-17 10:12:00|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|3704.63|0
1621246330000|2021-05-17 10:12:10|3705.32|3705.32|3705|3705|3705.32|3705.32|3705|3705|0
1621246340000|2021-05-17 10:12:20|3705.16|3705.16|3704.71|3704.71|3705.32|3705.32|3704.63|3704.63|0
1621246390000|2021-05-17 10:13:10|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|0
1621246430000|2021-05-17 10:13:50|3705.56|3705.56|3705.56|3705.56|3705.56|3705.56|3705.56|3705.56|0
1621246440000|2021-05-17 10:14:00|3705.31|3705.31|3705.47|3705.47|3705.47|3705.47|3705.31|3705.31|0
1621246450000|2021-05-17 10:14:10|3704.79|3704.79|3704.79|3704.79|3704.79|3704.79|3704.79|3704.79|0
1621246460000|2021-05-17 10:14:20|3704.47|3704.47|3703.99|3703.99|3704.47|3704.47|3703.99|3703.99|0
1621246480000|2021-05-17 10:14:40|3703.74|3703.74|3703.8|3703.8|3703.8|3703.8|3703.74|3703.74|0
1621246500000|2021-05-17 10:15:00|3704.44|3704.44|3704.36|3704.36|3704.44|3704.44|3704.28|3704.28|0
1621246510000|2021-05-17 10:15:10|3704.47|3704.47|3704.41|3704.41|3704.47|3704.47|3704.41|3704.41|0
1621246530000|2021-05-17 10:15:30|3703.73|3703.73|3702.14|3702.14|3703.73|3703.73|3702.14|3702.14|0
1621246540000|2021-05-17 10:15:40|3702.06|3702.06|3702.78|3702.78|3702.78|3702.78|3702.06|3702.06|0
1621246550000|2021-05-17 10:15:50|3702.62|3702.62|3702.7|3702.7|3702.7|3702.7|3702.62|3702.62|0
1621246560000|2021-05-17 10:16:00|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|0
1621246570000|2021-05-17 10:16:10|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|0
1621246580000|2021-05-17 10:16:20|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|0
1621246590000|2021-05-17 10:16:30|3702.33|3702.33|3702.73|3702.73|3702.73|3702.73|3702.33|3702.33|0
1621246600000|2021-05-17 10:16:40|3703.2|3703.2|3703.45|3703.45|3703.45|3703.45|3703.2|3703.2|0
1621246620000|2021-05-17 10:17:00|3703.53|3703.53|3703.62|3703.62|3703.62|3703.62|3703.53|3703.53|0
1621246630000|2021-05-17 10:17:10|3703.53|3703.53|3702.43|3702.43|3703.62|3703.62|3702.35|3702.35|0
1621246650000|2021-05-17 10:17:30|3702.59|3702.59|3702.59|3702.59|3702.59|3702.59|3702.59|3702.59|0
1621246670000|2021-05-17 10:17:50|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|0
1621246700000|2021-05-17 10:18:20|3702.86|3702.86|3702.93|3702.93|3702.93|3702.93|3702.77|3702.77|0
1621246710000|2021-05-17 10:18:30|3702.77|3702.77|3702.43|3702.43|3702.77|3702.77|3702.43|3702.43|0
1621246720000|2021-05-17 10:18:40|3703.11|3703.11|3703.35|3703.35|3703.35|3703.35|3703.11|3703.11|0
1621246740000|2021-05-17 10:19:00|3703.02|3703.02|3703.5|3703.5|3703.5|3703.5|3703.02|3703.02|0
1621246750000|2021-05-17 10:19:10|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|0
1621246760000|2021-05-17 10:19:20|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|0
1621246770000|2021-05-17 10:19:30|3703.12|3703.12|3701.24|3701.24|3703.12|3703.12|3701.24|3701.24|0
1621246780000|2021-05-17 10:19:40|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|0
1621246820000|2021-05-17 10:20:20|3701.5|3701.5|3701.5|3701.5|3701.5|3701.5|3701.5|3701.5|0
1621246830000|2021-05-17 10:20:30|3701.34|3701.34|3701.34|3701.34|3701.34|3701.34|3701.34|3701.34|0
1621246850000|2021-05-17 10:20:50|3701.59|3701.59|3701.75|3701.75|3701.75|3701.75|3701.59|3701.59|0
1621246880000|2021-05-17 10:21:20|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|3701.67|0
1621246890000|2021-05-17 10:21:30|3701.99|3701.99|3702.31|3702.31|3702.31|3702.31|3701.99|3701.99|0
1621246970000|2021-05-17 10:22:50|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1621247000000|2021-05-17 10:23:20|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1621247010000|2021-05-17 10:23:30|3702.73|3702.73|3702.89|3702.89|3702.89|3702.89|3702.73|3702.73|0
1621247050000|2021-05-17 10:24:10|3702.97|3702.97|3703.13|3703.13|3703.13|3703.13|3702.97|3702.97|0
1621247060000|2021-05-17 10:24:20|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1621247070000|2021-05-17 10:24:30|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|0
1621247080000|2021-05-17 10:24:40|3703.82|3703.82|3704.5|3704.5|3704.5|3704.5|3703.82|3703.82|0
1621247100000|2021-05-17 10:25:00|3704.82|3704.82|3704.5|3704.5|3704.82|3704.82|3704.5|3704.5|0
1621247120000|2021-05-17 10:25:20|3703.82|3703.82|3702.82|3702.82|3703.82|3703.82|3702.82|3702.82|0
1621247130000|2021-05-17 10:25:30|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|3702.96|0
1621247170000|2021-05-17 10:26:10|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1621247230000|2021-05-17 10:27:10|3702.44|3702.44|3702.28|3702.28|3702.44|3702.44|3702.28|3702.28|0
1621247240000|2021-05-17 10:27:20|3701.95|3701.95|3702.67|3702.67|3702.67|3702.67|3701.95|3701.95|0
1621247250000|2021-05-17 10:27:30|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|0
1621247280000|2021-05-17 10:28:00|3702.59|3702.59|3701.95|3701.95|3702.59|3702.59|3701.95|3701.95|0
1621247300000|2021-05-17 10:28:20|3701.47|3701.47|3701.16|3701.16|3701.47|3701.47|3701.16|3701.16|0
1621247330000|2021-05-17 10:28:50|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|0
1621247340000|2021-05-17 10:29:00|3700.36|3700.36|3700.36|3700.36|3701.73|3701.73|3700.36|3700.36|0
1621247360000|2021-05-17 10:29:20|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|0
1621247370000|2021-05-17 10:29:30|3700.4|3700.4|3700.84|3700.84|3700.84|3700.84|3700.4|3700.4|0
1621247380000|2021-05-17 10:29:40|3701|3701|3701|3701|3701|3701|3701|3701|0
1621247440000|2021-05-17 10:30:40|3700.52|3700.52|3700.52|3700.52|3700.52|3700.52|3700.52|3700.52|0
1621247490000|2021-05-17 10:31:30|3700.27|3700.27|3700.11|3700.11|3700.27|3700.27|3700.11|3700.11|0
1621247500000|2021-05-17 10:31:40|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1621247550000|2021-05-17 10:32:30|3700.58|3700.58|3700.58|3700.58|3700.58|3700.58|3700.58|3700.58|0
1621247560000|2021-05-17 10:32:40|3700.9|3700.9|3701.85|3701.85|3701.85|3701.85|3700.9|3700.9|0
1621247580000|2021-05-17 10:33:00|3701.37|3701.37|3701.37|3701.37|3701.37|3701.37|3701.37|3701.37|0
1621247650000|2021-05-17 10:34:10|3701.7|3701.7|3701.54|3701.54|3701.7|3701.7|3701.54|3701.54|0
1621247660000|2021-05-17 10:34:20|3702.01|3702.01|3702.02|3702.02|3702.34|3702.34|3701.86|3701.86|0
1621247670000|2021-05-17 10:34:30|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|0
1621247690000|2021-05-17 10:34:50|3701.93|3701.93|3701.3|3701.3|3701.93|3701.93|3701.14|3701.14|0
1621247700000|2021-05-17 10:35:00|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|0
1621247740000|2021-05-17 10:35:40|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|0
1621247760000|2021-05-17 10:36:00|3701.34|3701.34|3701.22|3701.22|3701.34|3701.34|3701.22|3701.22|0
1621247780000|2021-05-17 10:36:20|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|0
1621247790000|2021-05-17 10:36:30|3700.89|3700.89|3700.81|3700.81|3700.89|3700.89|3700.81|3700.81|0
1621247800000|2021-05-17 10:36:40|3700.89|3700.89|3701.06|3701.06|3701.06|3701.06|3700.89|3700.89|0
1621247810000|2021-05-17 10:36:50|3701.22|3701.22|3701.31|3701.31|3701.39|3701.39|3701.22|3701.22|0
1621247820000|2021-05-17 10:37:00|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|0
1621247830000|2021-05-17 10:37:10|3701.63|3701.63|3702.11|3702.11|3702.11|3702.11|3701.63|3701.63|0
1621247840000|2021-05-17 10:37:20|3701.42|3701.42|3701.51|3701.51|3701.51|3701.51|3701.42|3701.42|0
1621247850000|2021-05-17 10:37:30|3701.59|3701.59|3700.95|3700.95|3701.59|3701.59|3700.95|3700.95|0
1621247860000|2021-05-17 10:37:40|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|0
1621247870000|2021-05-17 10:37:50|3700.62|3700.62|3699.83|3699.83|3700.62|3700.62|3699.83|3699.83|0
1621247880000|2021-05-17 10:38:00|3699.5|3699.5|3699.41|3699.41|3699.5|3699.5|3699.41|3699.41|0
1621247890000|2021-05-17 10:38:10|3700.1|3700.1|3700.89|3700.89|3700.89|3700.89|3700.1|3700.1|0
1621247910000|2021-05-17 10:38:30|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|0
1621247920000|2021-05-17 10:38:40|3701|3701|3701.09|3701.09|3701.09|3701.09|3701|3701|0
1621247940000|2021-05-17 10:39:00|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|3701.77|0
1621248020000|2021-05-17 10:40:20|3701.09|3701.09|3701.6|3701.6|3701.6|3701.6|3700.92|3700.92|0
1621248040000|2021-05-17 10:40:40|3700.92|3700.92|3700.29|3700.29|3700.92|3700.92|3700.13|3700.13|0
1621248060000|2021-05-17 10:41:00|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|0
1621248080000|2021-05-17 10:41:20|3700.38|3700.38|3700.22|3700.22|3700.7|3700.7|3700.22|3700.22|0
1621248100000|2021-05-17 10:41:40|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|0
1621248120000|2021-05-17 10:42:00|3700.86|3700.86|3700.7|3700.7|3700.86|3700.86|3700.7|3700.7|0
1621248160000|2021-05-17 10:42:40|3700.86|3700.86|3700.78|3700.78|3700.86|3700.86|3700.7|3700.7|0
1621248170000|2021-05-17 10:42:50|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|0
1621248190000|2021-05-17 10:43:10|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|3701.3|0
1621248210000|2021-05-17 10:43:30|3701.35|3701.35|3701.57|3701.57|3701.57|3701.57|3701.35|3701.35|0
1621248260000|2021-05-17 10:44:20|3701.73|3701.73|3701.73|3701.73|3701.73|3701.73|3701.73|3701.73|0
1621248270000|2021-05-17 10:44:30|3701.41|3701.41|3702.12|3702.12|3702.12|3702.12|3701.26|3701.26|0
1621248280000|2021-05-17 10:44:40|3702.21|3702.21|3702.12|3702.12|3702.21|3702.21|3702.12|3702.12|0
1621248310000|2021-05-17 10:45:10|3701.81|3701.81|3701.93|3701.93|3701.93|3701.93|3701.81|3701.81|0
1621248380000|2021-05-17 10:46:20|3702.14|3702.14|3702.19|3702.19|3702.19|3702.19|3702.14|3702.14|0
1621248400000|2021-05-17 10:46:40|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|0
1621248410000|2021-05-17 10:46:50|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|0
1621248480000|2021-05-17 10:48:00|3701.82|3701.82|3701.51|3701.51|3701.82|3701.82|3701.51|3701.51|0
1621248510000|2021-05-17 10:48:30|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|0
1621248530000|2021-05-17 10:48:50|3702.51|3702.51|3702.3|3702.3|3702.51|3702.51|3702.3|3702.3|0
1621248540000|2021-05-17 10:49:00|3701.92|3701.92|3700.65|3700.65|3701.92|3701.92|3700.65|3700.65|0
1621248550000|2021-05-17 10:49:10|3700.49|3700.49|3700.81|3700.81|3700.81|3700.81|3700.49|3700.49|0
1621248610000|2021-05-17 10:50:10|3700.13|3700.13|3700.13|3700.13|3700.13|3700.13|3700.13|3700.13|0
1621248620000|2021-05-17 10:50:20|3700.44|3700.44|3700.76|3700.76|3700.76|3700.76|3700.44|3700.44|0
1621248630000|2021-05-17 10:50:30|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|0
1621248640000|2021-05-17 10:50:40|3700.6|3700.6|3700.77|3700.77|3700.77|3700.77|3700.6|3700.6|0
1621248660000|2021-05-17 10:51:00|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|0
1621248670000|2021-05-17 10:51:10|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|0
1621248680000|2021-05-17 10:51:20|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|3700.92|0
1621248690000|2021-05-17 10:51:30|3700.84|3700.84|3701.44|3701.44|3701.52|3701.52|3700.84|3700.84|0
1621248700000|2021-05-17 10:51:40|3700.75|3700.75|3699.8|3699.8|3700.75|3700.75|3699.8|3699.8|0
1621248710000|2021-05-17 10:51:50|3699.96|3699.96|3700.01|3700.01|3700.07|3700.07|3699.96|3699.96|0
1621248760000|2021-05-17 10:52:40|3699.38|3699.38|3699.69|3699.69|3699.69|3699.69|3699.38|3699.38|0
1621248770000|2021-05-17 10:52:50|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|0
1621248780000|2021-05-17 10:53:00|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|0
1621248790000|2021-05-17 10:53:10|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|0
1621248820000|2021-05-17 10:53:40|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|0
1621248840000|2021-05-17 10:54:00|3698.76|3698.76|3698.76|3698.76|3698.92|3698.92|3698.76|3698.76|0
1621248850000|2021-05-17 10:54:10|3698.13|3698.13|3697.97|3697.97|3698.13|3698.13|3697.97|3697.97|0
1621248860000|2021-05-17 10:54:20|3697.29|3697.29|3697.97|3697.97|3698.13|3698.13|3697.29|3697.29|0
1621248890000|2021-05-17 10:54:50|3698.6|3698.6|3698.76|3698.76|3698.76|3698.76|3698.6|3698.6|0
1621248900000|2021-05-17 10:55:00|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|0
1621248910000|2021-05-17 10:55:10|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1621248930000|2021-05-17 10:55:30|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|0
1621248960000|2021-05-17 10:56:00|3700.36|3700.36|3700.21|3700.21|3700.36|3700.36|3700.04|3700.04|0
1621248970000|2021-05-17 10:56:10|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|0
1621249010000|2021-05-17 10:56:50|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1621249040000|2021-05-17 10:57:20|3701.66|3701.66|3701.34|3701.34|3701.66|3701.66|3701.34|3701.34|0
1621249060000|2021-05-17 10:57:40|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|0
1621249070000|2021-05-17 10:57:50|3702.06|3702.06|3702.06|3702.06|3702.06|3702.06|3702.06|3702.06|0
1621249130000|2021-05-17 10:58:50|3702.37|3702.37|3702.69|3702.69|3702.69|3702.69|3702.37|3702.37|0
1621249140000|2021-05-17 10:59:00|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|3702.81|0
1621249170000|2021-05-17 10:59:30|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1621249180000|2021-05-17 10:59:40|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1621249190000|2021-05-17 10:59:50|3702.97|3702.97|3702.49|3702.49|3702.97|3702.97|3702.49|3702.49|0
1621249240000|2021-05-17 11:00:40|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1621249300000|2021-05-17 11:01:40|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|0
1621249320000|2021-05-17 11:02:00|3702.54|3702.54|3702.7|3702.7|3702.7|3702.7|3702.54|3702.54|0
1621249330000|2021-05-17 11:02:10|3702.62|3702.62|3702.99|3702.99|3702.99|3702.99|3702.62|3702.62|0
1621249360000|2021-05-17 11:02:40|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|3703.67|0
1621249370000|2021-05-17 11:02:50|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1621249380000|2021-05-17 11:03:00|3702.83|3702.83|3702.99|3702.99|3702.99|3702.99|3702.83|3702.83|0
1621249410000|2021-05-17 11:03:30|3702.67|3702.67|3702.67|3702.67|3702.67|3702.67|3702.67|3702.67|0
1621249420000|2021-05-17 11:03:40|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|3703.36|0
1621249470000|2021-05-17 11:04:30|3703.27|3703.27|3703.36|3703.36|3703.36|3703.36|3703.27|3703.27|0
1621249480000|2021-05-17 11:04:40|3702.41|3702.41|3703.36|3703.36|3703.36|3703.36|3702.25|3702.25|0
1621249490000|2021-05-17 11:04:50|3703.48|3703.48|3702.53|3702.53|3703.48|3703.48|3702.37|3702.37|0
1621249500000|2021-05-17 11:05:00|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|0
1621249520000|2021-05-17 11:05:20|3702.26|3702.26|3702.26|3702.26|3702.26|3702.26|3702.26|3702.26|0
1621249550000|2021-05-17 11:05:50|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|0
1621249570000|2021-05-17 11:06:10|3702.47|3702.47|3703.48|3703.48|3703.48|3703.48|3702.47|3702.47|0
1621249610000|2021-05-17 11:06:50|3703|3703|3703|3703|3703|3703|3703|3703|0
1621249620000|2021-05-17 11:07:00|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|3702.84|0
1621249650000|2021-05-17 11:07:30|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1621249660000|2021-05-17 11:07:40|3704|3704|3705.39|3705.39|3705.39|3705.39|3704|3704|0
1621249670000|2021-05-17 11:07:50|3705.57|3705.57|3704.89|3704.89|3705.57|3705.57|3704.89|3704.89|0
1621249710000|2021-05-17 11:08:30|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1621249760000|2021-05-17 11:09:20|3704.49|3704.49|3704.33|3704.33|3704.49|3704.49|3704.33|3704.33|0
1621249790000|2021-05-17 11:09:50|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|0
1621249810000|2021-05-17 11:10:10|3705.28|3705.28|3705.44|3705.44|3705.44|3705.44|3705.28|3705.28|0
1621249890000|2021-05-17 11:11:30|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1621249980000|2021-05-17 11:13:00|3706.36|3706.36|3706.68|3706.68|3706.68|3706.68|3706.36|3706.36|0
1621250000000|2021-05-17 11:13:20|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|0
1621250010000|2021-05-17 11:13:30|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1621250020000|2021-05-17 11:13:40|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|0
1621250030000|2021-05-17 11:13:50|3706.74|3706.74|3706.26|3706.26|3706.74|3706.74|3706.26|3706.26|0
1621250040000|2021-05-17 11:14:00|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|3706.35|0
1621250060000|2021-05-17 11:14:20|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|0
1621250070000|2021-05-17 11:14:30|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|0
1621250090000|2021-05-17 11:14:50|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|0
1621250110000|2021-05-17 11:15:10|3706.71|3706.71|3706.59|3706.59|3706.71|3706.71|3706.59|3706.59|0
1621250150000|2021-05-17 11:15:50|3707|3707|3707|3707|3707|3707|3707|3707|0
1621250170000|2021-05-17 11:16:10|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|0
1621250190000|2021-05-17 11:16:30|3707.48|3707.48|3707.64|3707.64|3707.64|3707.64|3707.48|3707.48|0
1621250270000|2021-05-17 11:17:50|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|0
1621250290000|2021-05-17 11:18:10|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1621250310000|2021-05-17 11:18:30|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|0
1621250320000|2021-05-17 11:18:40|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1621250370000|2021-05-17 11:19:30|3709.57|3709.57|3708.89|3708.89|3709.57|3709.57|3708.89|3708.89|0
1621250380000|2021-05-17 11:19:40|3708.73|3708.73|3708.41|3708.41|3708.73|3708.73|3708.25|3708.25|0
1621250400000|2021-05-17 11:20:00|3709.09|3709.09|3709.09|3709.09|3709.09|3709.09|3709.09|3709.09|0
1621250410000|2021-05-17 11:20:10|3708.93|3708.93|3709.26|3709.26|3709.26|3709.26|3708.93|3708.93|0
1621250440000|2021-05-17 11:20:40|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1621250460000|2021-05-17 11:21:00|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|0
1621250510000|2021-05-17 11:21:50|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|0
1621250520000|2021-05-17 11:22:00|3709.18|3709.18|3709.18|3709.18|3709.18|3709.18|3709.18|3709.18|0
1621250530000|2021-05-17 11:22:10|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|0
1621250540000|2021-05-17 11:22:20|3709.18|3709.18|3709.06|3709.06|3709.18|3709.18|3709.06|3709.06|0
1621250550000|2021-05-17 11:22:30|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1621250570000|2021-05-17 11:22:50|3709.06|3709.06|3708.7|3708.7|3709.06|3709.06|3708.7|3708.7|0
1621250590000|2021-05-17 11:23:10|3708.86|3708.86|3708.97|3708.97|3708.97|3708.97|3708.86|3708.86|0
1621250610000|2021-05-17 11:23:30|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|3708.86|0
1621250620000|2021-05-17 11:23:40|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|0
1621250700000|2021-05-17 11:25:00|3708.86|3708.86|3709.97|3709.97|3709.97|3709.97|3708.86|3708.86|0
1621250710000|2021-05-17 11:25:10|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1621250720000|2021-05-17 11:25:20|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|3708.81|0
1621250740000|2021-05-17 11:25:40|3708.49|3708.49|3709.17|3709.17|3709.17|3709.17|3708.49|3708.49|0
1621250750000|2021-05-17 11:25:50|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621250760000|2021-05-17 11:26:00|3709.28|3709.28|3708.6|3708.6|3709.28|3709.28|3708.6|3708.6|0
1621250780000|2021-05-17 11:26:20|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|3708.7|0
1621250800000|2021-05-17 11:26:40|3709.66|3709.66|3709.97|3709.97|3710.13|3710.13|3709.66|3709.66|0
1621250810000|2021-05-17 11:26:50|3709.81|3709.81|3709.89|3709.89|3709.89|3709.89|3709.81|3709.81|0
1621250820000|2021-05-17 11:27:00|3710.14|3710.14|3710.69|3710.69|3710.86|3710.86|3710.14|3710.14|0
1621250850000|2021-05-17 11:27:30|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|0
1621250860000|2021-05-17 11:27:40|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|0
1621250890000|2021-05-17 11:28:10|3711.85|3711.85|3712.54|3712.54|3712.54|3712.54|3711.85|3711.85|0
1621250900000|2021-05-17 11:28:20|3712.85|3712.85|3712.85|3712.85|3712.85|3712.85|3712.85|3712.85|0
1621250940000|2021-05-17 11:29:00|3712.69|3712.69|3712.84|3712.84|3712.84|3712.84|3712.69|3712.69|0
1621251030000|2021-05-17 11:30:30|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|0
1621251070000|2021-05-17 11:31:10|3712.52|3712.52|3712.52|3712.52|3712.52|3712.52|3712.52|3712.52|0
1621251100000|2021-05-17 11:31:40|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|0
1621251110000|2021-05-17 11:31:50|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|0
1621251120000|2021-05-17 11:32:00|3712.89|3712.89|3712.89|3712.89|3712.89|3712.89|3712.89|3712.89|0
1621251130000|2021-05-17 11:32:10|3712.47|3712.47|3711.79|3711.79|3712.47|3712.47|3711.79|3711.79|0
1621251180000|2021-05-17 11:33:00|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|0
1621251300000|2021-05-17 11:35:00|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|0
1621251310000|2021-05-17 11:35:10|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|0
1621251350000|2021-05-17 11:35:50|3710.81|3710.81|3710.81|3710.81|3710.81|3710.81|3710.81|3710.81|0
1621251370000|2021-05-17 11:36:10|3710.96|3710.96|3710.81|3710.81|3710.96|3710.96|3710.81|3710.81|0
1621251380000|2021-05-17 11:36:20|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1621251420000|2021-05-17 11:37:00|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|0
1621251510000|2021-05-17 11:38:30|3710.41|3710.41|3710.41|3710.41|3710.41|3710.41|3710.41|3710.41|0
1621251520000|2021-05-17 11:38:40|3710.47|3710.47|3710.55|3710.55|3710.55|3710.55|3710.47|3710.47|0
1621251540000|2021-05-17 11:39:00|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|0
1621251570000|2021-05-17 11:39:30|3709.48|3709.48|3709.11|3709.11|3709.74|3709.74|3709.11|3709.11|0
1621251600000|2021-05-17 11:40:00|3708.79|3708.79|3708.79|3708.79|3708.79|3708.79|3708.79|3708.79|0
1621251630000|2021-05-17 11:40:30|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1621251640000|2021-05-17 11:40:40|3710.11|3710.11|3710.11|3710.11|3710.11|3710.11|3710.11|3710.11|0
1621251680000|2021-05-17 11:41:20|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1621251740000|2021-05-17 11:42:20|3710.63|3710.63|3710.47|3710.47|3710.63|3710.63|3710.47|3710.47|0
1621251760000|2021-05-17 11:42:40|3710.31|3710.31|3710.22|3710.22|3710.31|3710.31|3710.22|3710.22|0
1621251780000|2021-05-17 11:43:00|3708.86|3708.86|3708.18|3708.18|3708.86|3708.86|3708.18|3708.18|0
1621251790000|2021-05-17 11:43:10|3708.09|3708.09|3708.78|3708.78|3708.78|3708.78|3708.09|3708.09|0
1621251800000|2021-05-17 11:43:20|3708.46|3708.46|3707.78|3707.78|3708.46|3708.46|3707.78|3707.78|0
1621251830000|2021-05-17 11:43:50|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|0
1621251840000|2021-05-17 11:44:00|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|0
1621251860000|2021-05-17 11:44:20|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1621251870000|2021-05-17 11:44:30|3706.44|3706.44|3706.13|3706.13|3706.44|3706.44|3706.13|3706.13|0
1621251880000|2021-05-17 11:44:40|3705.97|3705.97|3705.02|3705.02|3705.97|3705.97|3705.02|3705.02|0
1621251890000|2021-05-17 11:44:50|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1621251900000|2021-05-17 11:45:00|3705.02|3705.02|3704.69|3704.69|3705.02|3705.02|3704.69|3704.69|0
1621251920000|2021-05-17 11:45:20|3704.05|3704.05|3704.05|3704.05|3704.05|3704.05|3704.05|3704.05|0
1621251930000|2021-05-17 11:45:30|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|0
1621251950000|2021-05-17 11:45:50|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|3704.25|0
1621251960000|2021-05-17 11:46:00|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|0
1621251970000|2021-05-17 11:46:10|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|0
1621251980000|2021-05-17 11:46:20|3703.44|3703.44|3702.96|3702.96|3703.44|3703.44|3702.96|3702.96|0
1621251990000|2021-05-17 11:46:30|3703.12|3703.12|3702.96|3702.96|3703.12|3703.12|3702.96|3702.96|0
1621252000000|2021-05-17 11:46:40|3703.28|3703.28|3703.65|3703.65|3703.65|3703.65|3703.28|3703.28|0
1621252010000|2021-05-17 11:46:50|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|0
1621252030000|2021-05-17 11:47:10|3703.81|3703.81|3703.97|3703.97|3703.97|3703.97|3703.81|3703.81|0
1621252040000|2021-05-17 11:47:20|3704.05|3704.05|3704.95|3704.95|3704.95|3704.95|3704.05|3704.05|0
1621252060000|2021-05-17 11:47:40|3705.06|3705.06|3705.53|3705.53|3705.53|3705.53|3705.06|3705.06|0
1621252070000|2021-05-17 11:47:50|3705.75|3705.75|3705.5|3705.5|3705.75|3705.75|3705.5|3705.5|0
1621252110000|2021-05-17 11:48:30|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|0
1621252120000|2021-05-17 11:48:40|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1621252130000|2021-05-17 11:48:50|3704.86|3704.86|3705.03|3705.03|3705.03|3705.03|3704.86|3704.86|0
1621252190000|2021-05-17 11:49:50|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|0
1621252200000|2021-05-17 11:50:00|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1621252230000|2021-05-17 11:50:30|3704.66|3704.66|3705.35|3705.35|3705.35|3705.35|3704.66|3704.66|0
1621252240000|2021-05-17 11:50:40|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|0
1621252300000|2021-05-17 11:51:40|3704.13|3704.13|3704.29|3704.29|3704.29|3704.29|3704.13|3704.13|0
1621252320000|2021-05-17 11:52:00|3703.81|3703.81|3703.34|3703.34|3703.81|3703.81|3703.34|3703.34|0
1621252350000|2021-05-17 11:52:30|3703.17|3703.17|3703.17|3703.17|3703.17|3703.17|3703.17|3703.17|0
1621252360000|2021-05-17 11:52:40|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|3703.49|0
1621252370000|2021-05-17 11:52:50|3703.17|3703.17|3703.17|3703.17|3703.17|3703.17|3703.17|3703.17|0
1621252380000|2021-05-17 11:53:00|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|3703.86|0
1621252400000|2021-05-17 11:53:20|3703.75|3703.75|3703.91|3703.91|3703.91|3703.91|3703.75|3703.75|0
1621252430000|2021-05-17 11:53:50|3703.74|3703.74|3704.42|3704.42|3704.42|3704.42|3703.74|3703.74|0
1621252440000|2021-05-17 11:54:00|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|0
1621252510000|2021-05-17 11:55:10|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|0
1621252530000|2021-05-17 11:55:30|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|0
1621252550000|2021-05-17 11:55:50|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1621252560000|2021-05-17 11:56:00|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|0
1621252570000|2021-05-17 11:56:10|3704.19|3704.19|3704.19|3704.19|3704.19|3704.19|3704.19|3704.19|0
1621252580000|2021-05-17 11:56:20|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|0
1621252600000|2021-05-17 11:56:40|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|0
1621252610000|2021-05-17 11:56:50|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|0
1621252620000|2021-05-17 11:57:00|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|0
1621252650000|2021-05-17 11:57:30|3703.35|3703.35|3703.26|3703.26|3703.35|3703.35|3703.26|3703.26|0
1621252660000|2021-05-17 11:57:40|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1621252680000|2021-05-17 11:58:00|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|0
1621252710000|2021-05-17 11:58:30|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621252740000|2021-05-17 11:59:00|3704.03|3704.03|3703.69|3703.69|3704.37|3704.37|3703.69|3703.69|0
1621252750000|2021-05-17 11:59:10|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|0
1621252790000|2021-05-17 11:59:50|3703.86|3703.86|3704.19|3704.19|3704.19|3704.19|3703.86|3703.86|0
1621252800000|2021-05-17 12:00:00|3704.03|3704.03|3702.99|3702.99|3704.03|3704.03|3702.99|3702.99|0
1621252810000|2021-05-17 12:00:10|3703.46|3703.46|3703.62|3703.62|3703.62|3703.62|3703.46|3703.46|0
1621252840000|2021-05-17 12:00:40|3703.3|3703.3|3702.99|3702.99|3703.3|3703.3|3702.83|3702.83|0
1621252860000|2021-05-17 12:01:00|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|0
1621252870000|2021-05-17 12:01:10|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|0
1621252880000|2021-05-17 12:01:20|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1621252980000|2021-05-17 12:03:00|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|3703.58|0
1621253030000|2021-05-17 12:03:50|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1621253070000|2021-05-17 12:04:30|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|0
1621253120000|2021-05-17 12:05:20|3704.25|3704.25|3703.45|3703.45|3704.25|3704.25|3703.45|3703.45|0
1621253130000|2021-05-17 12:05:30|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|0
1621253140000|2021-05-17 12:05:40|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1621253180000|2021-05-17 12:06:20|3704.03|3704.03|3703.55|3703.55|3704.03|3704.03|3703.55|3703.55|0
1621253190000|2021-05-17 12:06:30|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|0
1621253220000|2021-05-17 12:07:00|3703.76|3703.76|3703.6|3703.6|3703.76|3703.76|3703.6|3703.6|0
1621253230000|2021-05-17 12:07:10|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|0
1621253250000|2021-05-17 12:07:30|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|3703.51|0
1621253280000|2021-05-17 12:08:00|3703.36|3703.36|3702.35|3702.35|3703.36|3703.36|3702.35|3702.35|0
1621253320000|2021-05-17 12:08:40|3702.04|3702.04|3702.04|3702.04|3702.04|3702.04|3702.04|3702.04|0
1621253340000|2021-05-17 12:09:00|3701.88|3701.88|3701.56|3701.56|3701.88|3701.88|3701.56|3701.56|0
1621253360000|2021-05-17 12:09:20|3701.4|3701.4|3701.08|3701.08|3701.4|3701.4|3701.08|3701.08|0
1621253370000|2021-05-17 12:09:30|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|0
1621253390000|2021-05-17 12:09:50|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|0
1621253400000|2021-05-17 12:10:00|3701.72|3701.72|3701.56|3701.56|3701.72|3701.72|3701.56|3701.56|0
1621253430000|2021-05-17 12:10:30|3701.8|3701.8|3701.8|3701.8|3701.8|3701.8|3701.8|3701.8|0
1621253450000|2021-05-17 12:10:50|3702.12|3702.12|3701.8|3701.8|3702.12|3702.12|3701.8|3701.8|0
1621253460000|2021-05-17 12:11:00|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|0
1621253480000|2021-05-17 12:11:20|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1621253490000|2021-05-17 12:11:30|3703.44|3703.44|3703.44|3703.44|3704.12|3704.12|3703.44|3703.44|0
1621253500000|2021-05-17 12:11:40|3702.96|3702.96|3702.64|3702.64|3702.96|3702.96|3702.64|3702.64|0
1621253520000|2021-05-17 12:12:00|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1621253550000|2021-05-17 12:12:30|3703.44|3703.44|3702.75|3702.75|3703.44|3703.44|3702.75|3702.75|0
1621253600000|2021-05-17 12:13:20|3702.43|3702.43|3701.96|3701.96|3702.43|3702.43|3701.96|3701.96|0
1621253610000|2021-05-17 12:13:30|3701.28|3701.28|3700.59|3700.59|3701.28|3701.28|3700.59|3700.59|0
1621253620000|2021-05-17 12:13:40|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|0
1621253640000|2021-05-17 12:14:00|3700.39|3700.39|3699.27|3699.27|3700.39|3700.39|3699.27|3699.27|0
1621253650000|2021-05-17 12:14:10|3698.69|3698.69|3698.85|3698.85|3699.01|3699.01|3698.69|3698.69|0
1621253680000|2021-05-17 12:14:40|3699.02|3699.02|3699.02|3699.02|3699.02|3699.02|3699.02|3699.02|0
1621253760000|2021-05-17 12:16:00|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|3699.5|0
1621253780000|2021-05-17 12:16:20|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|3699.65|0
1621253820000|2021-05-17 12:17:00|3699.6|3699.6|3699.6|3699.6|3699.6|3699.6|3699.6|3699.6|0
1621253830000|2021-05-17 12:17:10|3700.28|3700.28|3699.37|3699.37|3700.28|3700.28|3699.37|3699.37|0
1621253850000|2021-05-17 12:17:30|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|0
1621253880000|2021-05-17 12:18:00|3699.67|3699.67|3700.91|3700.91|3700.91|3700.91|3699.67|3699.67|0
1621253890000|2021-05-17 12:18:10|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|0
1621253900000|2021-05-17 12:18:20|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|0
1621253920000|2021-05-17 12:18:40|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|0
1621253950000|2021-05-17 12:19:10|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|0
1621253960000|2021-05-17 12:19:20|3701.36|3701.36|3701.19|3701.19|3701.36|3701.36|3701.19|3701.19|0
1621253990000|2021-05-17 12:19:50|3701.35|3701.35|3701.19|3701.19|3701.35|3701.35|3701.19|3701.19|0
1621254000000|2021-05-17 12:20:00|3701.35|3701.35|3701.04|3701.04|3701.35|3701.35|3701.04|3701.04|0
1621254010000|2021-05-17 12:20:10|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1621254050000|2021-05-17 12:20:50|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|0
1621254070000|2021-05-17 12:21:10|3701.14|3701.14|3701.14|3701.14|3701.14|3701.14|3701.14|3701.14|0
1621254080000|2021-05-17 12:21:20|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|0
1621254180000|2021-05-17 12:23:00|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1621254190000|2021-05-17 12:23:10|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|0
1621254210000|2021-05-17 12:23:30|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|3699.74|0
1621254230000|2021-05-17 12:23:50|3699.05|3699.05|3698.37|3698.37|3699.05|3699.05|3698.37|3698.37|0
1621254250000|2021-05-17 12:24:10|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|0
1621254280000|2021-05-17 12:24:40|3698.45|3698.45|3699.17|3699.17|3699.17|3699.17|3698.45|3698.45|0
1621254300000|2021-05-17 12:25:00|3699.34|3699.34|3699.25|3699.25|3699.34|3699.34|3699.25|3699.25|0
1621254330000|2021-05-17 12:25:30|3699.09|3699.09|3699.09|3699.09|3699.09|3699.09|3699.09|3699.09|0
1621254340000|2021-05-17 12:25:40|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|0
1621254350000|2021-05-17 12:25:50|3699.41|3699.41|3699.25|3699.25|3699.41|3699.41|3699.25|3699.25|0
1621254360000|2021-05-17 12:26:00|3699.15|3699.15|3698.78|3698.78|3699.15|3699.15|3698.78|3698.78|0
1621254370000|2021-05-17 12:26:10|3699|3699|3698.37|3698.37|3699.05|3699.05|3698.37|3698.37|0
1621254380000|2021-05-17 12:26:20|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|0
1621254400000|2021-05-17 12:26:40|3697.82|3697.82|3697.82|3697.82|3697.82|3697.82|3697.82|3697.82|0
1621254420000|2021-05-17 12:27:00|3697.9|3697.9|3697.98|3697.98|3697.98|3697.98|3697.9|3697.9|0
1621254490000|2021-05-17 12:28:10|3698.25|3698.25|3698.25|3698.25|3698.72|3698.72|3698.25|3698.25|0
1621254500000|2021-05-17 12:28:20|3698.58|3698.58|3698.66|3698.66|3698.66|3698.66|3698.58|3698.58|0
1621254510000|2021-05-17 12:28:30|3698.6|3698.6|3698.6|3698.6|3698.6|3698.6|3698.6|3698.6|0
1621254520000|2021-05-17 12:28:40|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|0
1621254540000|2021-05-17 12:29:00|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|0
1621254560000|2021-05-17 12:29:20|3699.22|3699.22|3699.22|3699.22|3699.22|3699.22|3699.22|3699.22|0
1621254590000|2021-05-17 12:29:50|3699.38|3699.38|3699.38|3699.38|3699.38|3699.38|3699.38|3699.38|0
1621254620000|2021-05-17 12:30:20|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1621254660000|2021-05-17 12:31:00|3699.29|3699.29|3699.44|3699.44|3699.44|3699.44|3699.29|3699.29|0
1621254720000|2021-05-17 12:32:00|3699.53|3699.53|3700|3700|3700|3700|3699.53|3699.53|0
1621254730000|2021-05-17 12:32:10|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|0
1621254750000|2021-05-17 12:32:30|3699.53|3699.53|3700.16|3700.16|3700.16|3700.16|3699.53|3699.53|0
1621254780000|2021-05-17 12:33:00|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1621254820000|2021-05-17 12:33:40|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|0
1621254880000|2021-05-17 12:34:40|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|0
1621254890000|2021-05-17 12:34:50|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1621254900000|2021-05-17 12:35:00|3702|3702|3702.32|3702.32|3702.32|3702.32|3702|3702|0
1621254920000|2021-05-17 12:35:20|3702.4|3702.4|3702.48|3702.48|3702.48|3702.48|3702.4|3702.4|0
1621254930000|2021-05-17 12:35:30|3702.59|3702.59|3702.67|3702.67|3702.67|3702.67|3702.59|3702.59|0
1621254950000|2021-05-17 12:35:50|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|0
1621254960000|2021-05-17 12:36:00|3702|3702|3702.31|3702.31|3702.31|3702.31|3702|3702|0
1621255030000|2021-05-17 12:37:10|3702|3702|3701.52|3701.52|3702|3702|3701.52|3701.52|0
1621255050000|2021-05-17 12:37:30|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|0
1621255100000|2021-05-17 12:38:20|3702.16|3702.16|3701.2|3701.2|3702.16|3702.16|3701.2|3701.2|0
1621255130000|2021-05-17 12:38:50|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|3701.52|0
1621255160000|2021-05-17 12:39:20|3702|3702|3702.31|3702.31|3702.31|3702.31|3702|3702|0
1621255170000|2021-05-17 12:39:30|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|0
1621255190000|2021-05-17 12:39:50|3702.31|3702.31|3702.22|3702.22|3702.47|3702.47|3702.22|3702.22|0
1621255200000|2021-05-17 12:40:00|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|3701.59|0
1621255220000|2021-05-17 12:40:20|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621255250000|2021-05-17 12:40:50|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|0
1621255260000|2021-05-17 12:41:00|3701.75|3701.75|3700.96|3700.96|3701.75|3701.75|3700.96|3700.96|0
1621255270000|2021-05-17 12:41:10|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|3700.64|0
1621255330000|2021-05-17 12:42:10|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|0
1621255370000|2021-05-17 12:42:50|3700.4|3700.4|3700.24|3700.24|3700.4|3700.4|3700.24|3700.24|0
1621255380000|2021-05-17 12:43:00|3700.08|3700.08|3700.08|3700.08|3700.08|3700.08|3700.08|3700.08|0
1621255400000|2021-05-17 12:43:20|3699.6|3699.6|3699.76|3699.76|3699.76|3699.76|3699.6|3699.6|0
1621255430000|2021-05-17 12:43:50|3699.08|3699.08|3697.71|3697.71|3699.08|3699.08|3697.71|3697.71|0
1621255440000|2021-05-17 12:44:00|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|3698.03|0
1621255520000|2021-05-17 12:45:20|3698.5|3698.5|3699.14|3699.14|3699.14|3699.14|3698.5|3698.5|0
1621255590000|2021-05-17 12:46:30|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|0
1621255620000|2021-05-17 12:47:00|3699.99|3699.99|3699.99|3699.99|3699.99|3699.99|3699.99|3699.99|0
1621255630000|2021-05-17 12:47:10|3700.31|3700.31|3700.31|3700.31|3700.31|3700.31|3700.31|3700.31|0
1621255640000|2021-05-17 12:47:20|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|0
1621255700000|2021-05-17 12:48:20|3699.19|3699.19|3699.04|3699.04|3699.19|3699.19|3699.04|3699.04|0
1621255720000|2021-05-17 12:48:40|3699.72|3699.72|3699.04|3699.04|3699.72|3699.72|3699.04|3699.04|0
1621255760000|2021-05-17 12:49:20|3699.33|3699.33|3699|3699|3699.48|3699.48|3699|3699|0
1621255770000|2021-05-17 12:49:30|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|3698.95|0
1621255820000|2021-05-17 12:50:20|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|3698.63|0
1621255840000|2021-05-17 12:50:40|3698.71|3698.71|3698.71|3698.71|3698.71|3698.71|3698.71|3698.71|0
1621255850000|2021-05-17 12:50:50|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|0
1621255860000|2021-05-17 12:51:00|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|3699.25|0
1621255890000|2021-05-17 12:51:30|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|3699.1|0
1621255910000|2021-05-17 12:51:50|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1621255920000|2021-05-17 12:52:00|3699.95|3699.95|3701.51|3701.51|3701.51|3701.51|3699.95|3699.95|0
1621255980000|2021-05-17 12:53:00|3701.35|3701.35|3701.59|3701.59|3701.59|3701.59|3701.35|3701.35|0
1621255990000|2021-05-17 12:53:10|3701.42|3701.42|3700.79|3700.79|3701.42|3701.42|3700.79|3700.79|0
1621256000000|2021-05-17 12:53:20|3700.95|3700.95|3700.95|3700.95|3700.95|3700.95|3700.95|3700.95|0
1621256020000|2021-05-17 12:53:40|3700.87|3700.87|3700.95|3700.95|3700.95|3700.95|3700.87|3700.87|0
1621256030000|2021-05-17 12:53:50|3701.04|3701.04|3700.88|3700.88|3701.04|3701.04|3700.88|3700.88|0
1621256050000|2021-05-17 12:54:10|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|0
1621256070000|2021-05-17 12:54:30|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|0
1621256090000|2021-05-17 12:54:50|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|0
1621256120000|2021-05-17 12:55:20|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|0
1621256180000|2021-05-17 12:56:20|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|0
1621256190000|2021-05-17 12:56:30|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|0
1621256210000|2021-05-17 12:56:50|3699.76|3699.76|3699.59|3699.59|3699.76|3699.76|3699.59|3699.59|0
1621256230000|2021-05-17 12:57:10|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|0
1621256290000|2021-05-17 12:58:10|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|3700.23|0
1621256320000|2021-05-17 12:58:40|3700.48|3700.48|3700.73|3700.73|3700.73|3700.73|3700.48|3700.48|0
1621256380000|2021-05-17 12:59:40|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|3700.57|0
1621256400000|2021-05-17 13:00:00|3699.88|3699.88|3699.99|3699.99|3699.99|3699.99|3699.88|3699.88|0
1621256410000|2021-05-17 13:00:10|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|0
1621256470000|2021-05-17 13:01:10|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|3699.73|0
1621256490000|2021-05-17 13:01:30|3699.89|3699.89|3699.89|3699.89|3699.89|3699.89|3699.89|3699.89|0
1621256510000|2021-05-17 13:01:50|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1621256520000|2021-05-17 13:02:00|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|0
1621256530000|2021-05-17 13:02:10|3700.05|3700.05|3700.25|3700.25|3700.25|3700.25|3699.57|3699.57|0
1621256540000|2021-05-17 13:02:20|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|0
1621256550000|2021-05-17 13:02:30|3700.16|3700.16|3700|3700|3700.16|3700.16|3700|3700|0
1621256570000|2021-05-17 13:02:50|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|0
1621256630000|2021-05-17 13:03:50|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|0
1621256700000|2021-05-17 13:05:00|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|0
1621256710000|2021-05-17 13:05:10|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|0
1621256720000|2021-05-17 13:05:20|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|3700.32|0
1621256800000|2021-05-17 13:06:40|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|3699.52|0
1621256820000|2021-05-17 13:07:00|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|3700.16|0
1621256830000|2021-05-17 13:07:10|3700.1|3700.1|3700.41|3700.41|3700.41|3700.41|3700.1|3700.1|0
1621256880000|2021-05-17 13:08:00|3700.66|3700.66|3700.41|3700.41|3700.66|3700.66|3700.41|3700.41|0
1621256890000|2021-05-17 13:08:10|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|0
1621256920000|2021-05-17 13:08:40|3699.21|3699.21|3699.9|3699.9|3699.9|3699.9|3699.21|3699.21|0
1621256930000|2021-05-17 13:08:50|3699.98|3699.98|3700.77|3700.77|3700.77|3700.77|3699.98|3699.98|0
1621256960000|2021-05-17 13:09:20|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|0
1621256990000|2021-05-17 13:09:50|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1621257010000|2021-05-17 13:10:10|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.67|3700.67|0
1621257120000|2021-05-17 13:12:00|3701.3|3701.3|3701.46|3701.46|3701.46|3701.46|3701.3|3701.3|0
1621257130000|2021-05-17 13:12:10|3701.94|3701.94|3701.94|3701.94|3701.94|3701.94|3701.94|3701.94|0
1621257140000|2021-05-17 13:12:20|3702.1|3702.1|3702.19|3702.19|3702.19|3702.19|3702.1|3702.1|0
1621257180000|2021-05-17 13:13:00|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|0
1621257190000|2021-05-17 13:13:10|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|0
1621257210000|2021-05-17 13:13:30|3701.39|3701.39|3701.51|3701.51|3701.51|3701.51|3701.39|3701.39|0
1621257220000|2021-05-17 13:13:40|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|0
1621257240000|2021-05-17 13:14:00|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|0
1621257250000|2021-05-17 13:14:10|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|3701.85|0
1621257260000|2021-05-17 13:14:20|3701.67|3701.67|3702.35|3702.35|3702.35|3702.35|3701.67|3701.67|0
1621257290000|2021-05-17 13:14:50|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621257310000|2021-05-17 13:15:10|3702.91|3702.91|3703.06|3703.06|3703.06|3703.06|3702.91|3702.91|0
1621257330000|2021-05-17 13:15:30|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|0
1621257350000|2021-05-17 13:15:50|3702.75|3702.75|3704.18|3704.18|3704.18|3704.18|3702.75|3702.75|0
1621257360000|2021-05-17 13:16:00|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|3704.02|0
1621257370000|2021-05-17 13:16:10|3703.85|3703.85|3703.73|3703.73|3703.85|3703.85|3703.73|3703.73|0
1621257380000|2021-05-17 13:16:20|3704.05|3704.05|3704.05|3704.05|3704.05|3704.05|3704.05|3704.05|0
1621257390000|2021-05-17 13:16:30|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1621257400000|2021-05-17 13:16:40|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|0
1621257440000|2021-05-17 13:17:20|3703.76|3703.76|3703.28|3703.28|3703.92|3703.92|3703.28|3703.28|0
1621257470000|2021-05-17 13:17:50|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|0
1621257480000|2021-05-17 13:18:00|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|0
1621257490000|2021-05-17 13:18:10|3702.04|3702.04|3702.2|3702.2|3702.2|3702.2|3702.04|3702.04|0
1621257500000|2021-05-17 13:18:20|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|3701.88|0
1621257510000|2021-05-17 13:18:30|3701.82|3701.82|3701.7|3701.7|3701.82|3701.82|3701.7|3701.7|0
1621257530000|2021-05-17 13:18:50|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1621257540000|2021-05-17 13:19:00|3702.76|3702.76|3702.07|3702.07|3702.91|3702.91|3701.96|3701.96|0
1621257560000|2021-05-17 13:19:20|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|3702.7|0
1621257570000|2021-05-17 13:19:30|3702.58|3702.58|3702.52|3702.52|3702.58|3702.58|3702.52|3702.52|0
1621257580000|2021-05-17 13:19:40|3702.68|3702.68|3702.36|3702.36|3702.84|3702.84|3702.36|3702.36|0
1621257590000|2021-05-17 13:19:50|3702.28|3702.28|3702.28|3702.28|3702.28|3702.28|3702.28|3702.28|0
1621257620000|2021-05-17 13:20:20|3702.92|3702.92|3703.08|3703.08|3703.08|3703.08|3702.92|3702.92|0
1621257630000|2021-05-17 13:20:30|3702.98|3702.98|3703.72|3703.72|3703.72|3703.72|3702.98|3702.98|0
1621257640000|2021-05-17 13:20:40|3703.88|3703.88|3704.26|3704.26|3704.26|3704.26|3703.88|3703.88|0
1621257650000|2021-05-17 13:20:50|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|0
1621257700000|2021-05-17 13:21:40|3704.04|3704.04|3704.21|3704.21|3704.21|3704.21|3704.04|3704.04|0
1621257710000|2021-05-17 13:21:50|3704.05|3704.05|3703.89|3703.89|3704.05|3704.05|3703.89|3703.89|0
1621257720000|2021-05-17 13:22:00|3704|3704|3704|3704|3704|3704|3704|3704|0
1621257730000|2021-05-17 13:22:10|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|0
1621257740000|2021-05-17 13:22:20|3704.11|3704.11|3704.74|3704.74|3704.74|3704.74|3704.11|3704.11|0
1621257750000|2021-05-17 13:22:30|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1621257760000|2021-05-17 13:22:40|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1621257770000|2021-05-17 13:22:50|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|3704.42|0
1621257780000|2021-05-17 13:23:00|3704.9|3704.9|3705.06|3705.06|3705.06|3705.06|3704.9|3704.9|0
1621257790000|2021-05-17 13:23:10|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1621257810000|2021-05-17 13:23:30|3704.74|3704.74|3705.39|3705.39|3705.39|3705.39|3704.74|3704.74|0
1621257830000|2021-05-17 13:23:50|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1621257840000|2021-05-17 13:24:00|3705.77|3705.77|3706.24|3706.24|3706.24|3706.24|3705.77|3705.77|0
1621257850000|2021-05-17 13:24:10|3707.04|3707.04|3706.72|3706.72|3707.04|3707.04|3706.72|3706.72|0
1621257870000|2021-05-17 13:24:30|3707.2|3707.2|3707.3|3707.3|3707.3|3707.3|3707.2|3707.2|0
1621257880000|2021-05-17 13:24:40|3707.54|3707.54|3707.7|3707.7|3707.7|3707.7|3707.54|3707.54|0
1621257890000|2021-05-17 13:24:50|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|0
1621257900000|2021-05-17 13:25:00|3708.44|3708.44|3708.28|3708.28|3708.44|3708.44|3708.28|3708.28|0
1621257910000|2021-05-17 13:25:10|3708.4|3708.4|3709.01|3709.01|3709.01|3709.01|3708.4|3708.4|0
1621257930000|2021-05-17 13:25:30|3708.93|3708.93|3708.77|3708.77|3708.93|3708.93|3708.77|3708.77|0
1621257940000|2021-05-17 13:25:40|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|3708.61|0
1621257960000|2021-05-17 13:26:00|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|3708.53|0
1621257970000|2021-05-17 13:26:10|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|3709.16|0
1621257980000|2021-05-17 13:26:20|3708.53|3708.53|3708.05|3708.05|3708.53|3708.53|3708.05|3708.05|0
1621258000000|2021-05-17 13:26:40|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|0
1621258010000|2021-05-17 13:26:50|3707.86|3707.86|3707.18|3707.18|3707.86|3707.86|3707.18|3707.18|0
1621258020000|2021-05-17 13:27:00|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|0
1621258040000|2021-05-17 13:27:20|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|0
1621258050000|2021-05-17 13:27:30|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1621258070000|2021-05-17 13:27:50|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|3707.86|0
1621258120000|2021-05-17 13:28:40|3707.78|3707.78|3706.8|3706.8|3707.78|3707.78|3706.72|3706.72|0
1621258130000|2021-05-17 13:28:50|3707.28|3707.28|3708.07|3708.07|3708.07|3708.07|3707.12|3707.12|0
1621258140000|2021-05-17 13:29:00|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|3708.23|0
1621258160000|2021-05-17 13:29:20|3707.76|3707.76|3707.6|3707.6|3707.76|3707.76|3707.6|3707.6|0
1621258170000|2021-05-17 13:29:30|3707.68|3707.68|3708.63|3708.63|3708.95|3708.95|3707.68|3707.68|0
1621258180000|2021-05-17 13:29:40|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.16|3708.16|0
1621258190000|2021-05-17 13:29:50|3708.79|3708.79|3708.47|3708.47|3708.79|3708.79|3708.47|3708.47|0
1621258200000|2021-05-17 13:30:00|3708.31|3708.31|3710.54|3710.54|3710.54|3710.54|3708.31|3708.31|0
1621258210000|2021-05-17 13:30:10|3710.07|3710.07|3711.79|3711.79|3711.79|3711.79|3710.07|3710.07|0
1621258220000|2021-05-17 13:30:20|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|3711.85|0
1621258250000|2021-05-17 13:30:50|3712.53|3712.53|3712.37|3712.37|3712.85|3712.85|3712.37|3712.37|0
1621258260000|2021-05-17 13:31:00|3712.53|3712.53|3712.37|3712.37|3712.53|3712.53|3712.37|3712.37|0
1621258270000|2021-05-17 13:31:10|3712.53|3712.53|3714.53|3714.53|3714.53|3714.53|3712.53|3712.53|0
1621258280000|2021-05-17 13:31:20|3714.64|3714.64|3714.94|3714.94|3714.94|3714.94|3714.64|3714.64|0
1621258290000|2021-05-17 13:31:30|3714.31|3714.31|3714.39|3714.39|3714.87|3714.87|3714.31|3714.31|0
1621258300000|2021-05-17 13:31:40|3713.76|3713.76|3714.39|3714.39|3714.39|3714.39|3713.76|3713.76|0
1621258310000|2021-05-17 13:31:50|3713.76|3713.76|3713.76|3713.76|3714.07|3714.07|3713.76|3713.76|0
1621258320000|2021-05-17 13:32:00|3714.07|3714.07|3712.8|3712.8|3714.07|3714.07|3712.8|3712.8|0
1621258330000|2021-05-17 13:32:10|3712.32|3712.32|3711.84|3711.84|3712.32|3712.32|3711.84|3711.84|0
1621258340000|2021-05-17 13:32:20|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|0
1621258360000|2021-05-17 13:32:40|3712.48|3712.48|3710.89|3710.89|3712.48|3712.48|3710.89|3710.89|0
1621258370000|2021-05-17 13:32:50|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|3711.01|0
1621258380000|2021-05-17 13:33:00|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|0
1621258390000|2021-05-17 13:33:10|3710.18|3710.18|3710.28|3710.28|3710.39|3710.39|3710.07|3710.07|0
1621258400000|2021-05-17 13:33:20|3710.12|3710.12|3707.58|3707.58|3710.12|3710.12|3707.58|3707.58|0
1621258410000|2021-05-17 13:33:30|3707.34|3707.34|3707.19|3707.19|3707.34|3707.34|3706.77|3706.77|0
1621258420000|2021-05-17 13:33:40|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|3706.5|0
1621258450000|2021-05-17 13:34:10|3706.38|3706.38|3705.42|3705.42|3706.38|3706.38|3705.42|3705.42|0
1621258470000|2021-05-17 13:34:30|3706.21|3706.21|3706.06|3706.06|3706.21|3706.21|3706.06|3706.06|0
1621258500000|2021-05-17 13:35:00|3706.21|3706.21|3706.53|3706.53|3706.53|3706.53|3706.21|3706.21|0
1621258520000|2021-05-17 13:35:20|3707.01|3707.01|3709.22|3709.22|3709.22|3709.22|3707.01|3707.01|0
1621258530000|2021-05-17 13:35:30|3709.27|3709.27|3709.1|3709.1|3709.27|3709.27|3709.1|3709.1|0
1621258550000|2021-05-17 13:35:50|3709.16|3709.16|3708.68|3708.68|3709.16|3709.16|3708.68|3708.68|0
1621258560000|2021-05-17 13:36:00|3708.57|3708.57|3708.74|3708.74|3708.74|3708.74|3708.57|3708.57|0
1621258570000|2021-05-17 13:36:10|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|0
1621258580000|2021-05-17 13:36:20|3709.46|3709.46|3709.68|3709.68|3709.68|3709.68|3709.46|3709.46|0
1621258610000|2021-05-17 13:36:50|3709.63|3709.63|3710.31|3710.31|3710.31|3710.31|3709.63|3709.63|0
1621258620000|2021-05-17 13:37:00|3709.63|3709.63|3710.31|3710.31|3710.31|3710.31|3709.63|3709.63|0
1621258640000|2021-05-17 13:37:20|3711|3711|3711|3711|3711|3711|3711|3711|0
1621258650000|2021-05-17 13:37:30|3711.47|3711.47|3711.63|3711.63|3711.63|3711.63|3711.47|3711.47|0
1621258660000|2021-05-17 13:37:40|3711.71|3711.71|3711.93|3711.93|3711.93|3711.93|3711.71|3711.71|0
1621258670000|2021-05-17 13:37:50|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|0
1621258680000|2021-05-17 13:38:00|3712.3|3712.3|3711.98|3711.98|3712.3|3712.3|3711.98|3711.98|0
1621258690000|2021-05-17 13:38:10|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|0
1621258720000|2021-05-17 13:38:40|3711.51|3711.51|3711.18|3711.18|3711.51|3711.51|3711.18|3711.18|0
1621258730000|2021-05-17 13:38:50|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|3710.86|0
1621258740000|2021-05-17 13:39:00|3711.54|3711.54|3711.39|3711.39|3711.54|3711.54|3711.39|3711.39|0
1621258750000|2021-05-17 13:39:10|3711.86|3711.86|3711.74|3711.74|3711.86|3711.86|3711.74|3711.74|0
1621258760000|2021-05-17 13:39:20|3711.9|3711.9|3711.58|3711.58|3711.9|3711.9|3711.58|3711.58|0
1621258770000|2021-05-17 13:39:30|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|0
1621258790000|2021-05-17 13:39:50|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|0
1621258800000|2021-05-17 13:40:00|3710.99|3710.99|3710.3|3710.3|3710.99|3710.99|3710.3|3710.3|0
1621258810000|2021-05-17 13:40:10|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|0
1621258820000|2021-05-17 13:40:20|3710.3|3710.3|3710.3|3710.3|3710.3|3710.3|3710.3|3710.3|0
1621258830000|2021-05-17 13:40:30|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|0
1621258840000|2021-05-17 13:40:40|3709.41|3709.41|3710.05|3710.05|3710.05|3710.05|3709.41|3709.41|0
1621258850000|2021-05-17 13:40:50|3709.93|3709.93|3709.19|3709.19|3709.93|3709.93|3709.19|3709.19|0
1621258860000|2021-05-17 13:41:00|3709.35|3709.35|3709.1|3709.1|3709.35|3709.35|3709.1|3709.1|0
1621258880000|2021-05-17 13:41:20|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|0
1621258890000|2021-05-17 13:41:30|3708.62|3708.62|3708.15|3708.15|3708.62|3708.62|3707.99|3707.99|0
1621258900000|2021-05-17 13:41:40|3708.83|3708.83|3708.67|3708.67|3708.83|3708.83|3708.67|3708.67|0
1621258910000|2021-05-17 13:41:50|3708.04|3708.04|3707.72|3707.72|3708.04|3708.04|3707.72|3707.72|0
1621258920000|2021-05-17 13:42:00|3707.03|3707.03|3706.18|3706.18|3707.03|3707.03|3706.18|3706.18|0
1621258940000|2021-05-17 13:42:20|3706.02|3706.02|3706.18|3706.18|3706.18|3706.18|3706.02|3706.02|0
1621258950000|2021-05-17 13:42:30|3706.03|3706.03|3705.89|3705.89|3706.03|3706.03|3705.89|3705.89|0
1621258960000|2021-05-17 13:42:40|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1621258970000|2021-05-17 13:42:50|3705.92|3705.92|3706.61|3706.61|3706.61|3706.61|3705.92|3705.92|0
1621258990000|2021-05-17 13:43:10|3706.29|3706.29|3706.13|3706.13|3706.29|3706.29|3706.13|3706.13|0
1621259000000|2021-05-17 13:43:20|3706.61|3706.61|3706.61|3706.61|3706.61|3706.61|3706.61|3706.61|0
1621259010000|2021-05-17 13:43:30|3706.03|3706.03|3705.67|3705.67|3706.03|3706.03|3705.55|3705.55|0
1621259020000|2021-05-17 13:43:40|3704.99|3704.99|3703.59|3703.59|3704.99|3704.99|3703.59|3703.59|0
1621259030000|2021-05-17 13:43:50|3703.48|3703.48|3702.36|3702.36|3703.8|3703.8|3702.36|3702.36|0
1621259040000|2021-05-17 13:44:00|3702.51|3702.51|3701.43|3701.43|3702.51|3702.51|3701.43|3701.43|0
1621259050000|2021-05-17 13:44:10|3700.95|3700.95|3701.43|3701.43|3702.11|3702.11|3700.95|3700.95|0
1621259060000|2021-05-17 13:44:20|3701.91|3701.91|3701.22|3701.22|3701.91|3701.91|3701.22|3701.22|0
1621259080000|2021-05-17 13:44:40|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|0
1621259090000|2021-05-17 13:44:50|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|3700.91|0
1621259100000|2021-05-17 13:45:00|3700.76|3700.76|3700.91|3700.91|3700.91|3700.91|3700.76|3700.76|0
1621259110000|2021-05-17 13:45:10|3701.22|3701.22|3702.86|3702.86|3702.86|3702.86|3701.22|3701.22|0
1621259120000|2021-05-17 13:45:20|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1621259150000|2021-05-17 13:45:50|3703.35|3703.35|3703.7|3703.7|3703.7|3703.7|3703.02|3703.02|0
1621259170000|2021-05-17 13:46:10|3704.17|3704.17|3703.54|3703.54|3704.17|3704.17|3703.38|3703.38|0
1621259190000|2021-05-17 13:46:30|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|3704.33|0
1621259200000|2021-05-17 13:46:40|3704|3704|3704.17|3704.17|3704.17|3704.17|3704|3704|0
1621259220000|2021-05-17 13:47:00|3703.37|3703.37|3702.1|3702.1|3703.37|3703.37|3702.1|3702.1|0
1621259230000|2021-05-17 13:47:10|3702.43|3702.43|3702.57|3702.57|3702.57|3702.57|3702.43|3702.43|0
1621259240000|2021-05-17 13:47:20|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1621259250000|2021-05-17 13:47:30|3702|3702|3702|3702|3702|3702|3702|3702|0
1621259260000|2021-05-17 13:47:40|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|3701.05|0
1621259270000|2021-05-17 13:47:50|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|3700.89|0
1621259280000|2021-05-17 13:48:00|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1621259290000|2021-05-17 13:48:10|3701.38|3701.38|3701.16|3701.16|3701.38|3701.38|3701.16|3701.16|0
1621259300000|2021-05-17 13:48:20|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1621259310000|2021-05-17 13:48:30|3700.6|3700.6|3700.1|3700.1|3700.6|3700.6|3700.1|3700.1|0
1621259320000|2021-05-17 13:48:40|3699.42|3699.42|3698.26|3698.26|3699.42|3699.42|3698.26|3698.26|0
1621259330000|2021-05-17 13:48:50|3697.94|3697.94|3698.05|3698.05|3698.05|3698.05|3697.26|3697.26|0
1621259340000|2021-05-17 13:49:00|3698.74|3698.74|3698.26|3698.26|3698.74|3698.74|3698.26|3698.26|0
1621259350000|2021-05-17 13:49:10|3698.02|3698.02|3698.02|3698.02|3698.02|3698.02|3698.02|3698.02|0
1621259360000|2021-05-17 13:49:20|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|0
1621259370000|2021-05-17 13:49:30|3696.65|3696.65|3695.65|3695.65|3696.65|3696.65|3695.65|3695.65|0
1621259390000|2021-05-17 13:49:50|3695.6|3695.6|3695.32|3695.32|3695.6|3695.6|3695.32|3695.32|0
1621259400000|2021-05-17 13:50:00|3695.01|3695.01|3694.48|3694.48|3695.01|3695.01|3694.48|3694.48|0
1621259420000|2021-05-17 13:50:20|3694.14|3694.14|3694.3|3694.3|3694.62|3694.62|3694.14|3694.14|0
1621259430000|2021-05-17 13:50:30|3693.83|3693.83|3694.77|3694.77|3694.83|3694.83|3693.83|3693.83|0
1621259440000|2021-05-17 13:50:40|3694.08|3694.08|3691.69|3691.69|3694.08|3694.08|3691.69|3691.69|0
1621259450000|2021-05-17 13:50:50|3691.53|3691.53|3691.53|3691.53|3691.53|3691.53|3691.53|3691.53|0
1621259460000|2021-05-17 13:51:00|3692.48|3692.48|3692.32|3692.32|3692.48|3692.48|3692.32|3692.32|0
1621259470000|2021-05-17 13:51:10|3692.64|3692.64|3693.12|3693.12|3693.12|3693.12|3692.01|3692.01|0
1621259480000|2021-05-17 13:51:20|3692.54|3692.54|3692.06|3692.06|3692.54|3692.54|3692.06|3692.06|0
1621259490000|2021-05-17 13:51:30|3692.23|3692.23|3692.87|3692.87|3692.87|3692.87|3692.23|3692.23|0
1621259510000|2021-05-17 13:51:50|3693.03|3693.03|3693.29|3693.29|3693.29|3693.29|3692.71|3692.71|0
1621259520000|2021-05-17 13:52:00|3692.88|3692.88|3691.92|3691.92|3693.29|3693.29|3691.92|3691.92|0
1621259530000|2021-05-17 13:52:10|3691.35|3691.35|3691.5|3691.5|3691.58|3691.58|3691.26|3691.26|0
1621259540000|2021-05-17 13:52:20|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|3690.7|0
1621259550000|2021-05-17 13:52:30|3690.46|3690.46|3688.57|3688.57|3690.69|3690.69|3688.57|3688.57|0
1621259560000|2021-05-17 13:52:40|3688.09|3688.09|3687.35|3687.35|3688.09|3688.09|3687.03|3687.03|0
1621259570000|2021-05-17 13:52:50|3687.67|3687.67|3687.99|3687.99|3687.99|3687.99|3687.51|3687.51|0
1621259580000|2021-05-17 13:53:00|3688.11|3688.11|3688.52|3688.52|3688.52|3688.52|3688.11|3688.11|0
1621259590000|2021-05-17 13:53:10|3688.84|3688.84|3688.68|3688.68|3688.84|3688.84|3688.68|3688.68|0
1621259600000|2021-05-17 13:53:20|3688.04|3688.04|3687.68|3687.68|3688.04|3688.04|3687.36|3687.36|0
1621259610000|2021-05-17 13:53:30|3687.84|3687.84|3687.84|3687.84|3687.84|3687.84|3687.84|3687.84|0
1621259620000|2021-05-17 13:53:40|3688.15|3688.15|3688.84|3688.84|3688.84|3688.84|3688.15|3688.15|0
1621259630000|2021-05-17 13:53:50|3689.15|3689.15|3690.52|3690.52|3690.52|3690.52|3689.15|3689.15|0
1621259640000|2021-05-17 13:54:00|3690.34|3690.34|3689.74|3689.74|3690.42|3690.42|3689.74|3689.74|0
1621259650000|2021-05-17 13:54:10|3690.06|3690.06|3690.06|3690.06|3690.06|3690.06|3689.58|3689.58|0
1621259660000|2021-05-17 13:54:20|3690.18|3690.18|3691.28|3691.28|3691.28|3691.28|3690.18|3690.18|0
1621259670000|2021-05-17 13:54:30|3691.44|3691.44|3692.23|3692.23|3692.24|3692.24|3691.44|3691.44|0
1621259680000|2021-05-17 13:54:40|3692.86|3692.86|3693.02|3693.02|3693.02|3693.02|3692.86|3692.86|0
1621259690000|2021-05-17 13:54:50|3692.86|3692.86|3692.7|3692.7|3692.86|3692.86|3692.7|3692.7|0
1621259700000|2021-05-17 13:55:00|3692.39|3692.39|3691.47|3691.47|3692.39|3692.39|3691.47|3691.47|0
1621259710000|2021-05-17 13:55:10|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|0
1621259730000|2021-05-17 13:55:30|3691.93|3691.93|3691.86|3691.86|3692.02|3692.02|3691.86|3691.86|0
1621259740000|2021-05-17 13:55:40|3691.7|3691.7|3691.86|3691.86|3691.86|3691.86|3691.7|3691.7|0
1621259750000|2021-05-17 13:55:50|3692.34|3692.34|3692.34|3692.34|3692.34|3692.34|3692.34|3692.34|0
1621259760000|2021-05-17 13:56:00|3692.98|3692.98|3692.82|3692.82|3692.98|3692.98|3692.82|3692.82|0
1621259770000|2021-05-17 13:56:10|3692.66|3692.66|3692.66|3692.66|3692.66|3692.66|3692.66|3692.66|0
1621259790000|2021-05-17 13:56:30|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|0
1621259810000|2021-05-17 13:56:50|3692.66|3692.66|3693.51|3693.51|3693.67|3693.67|3692.66|3692.66|0
1621259840000|2021-05-17 13:57:20|3693.82|3693.82|3693.91|3693.91|3693.91|3693.91|3693.82|3693.82|0
1621259850000|2021-05-17 13:57:30|3693.75|3693.75|3694.24|3694.24|3694.43|3694.43|3693.75|3693.75|0
1621259860000|2021-05-17 13:57:40|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|3693.92|0
1621259870000|2021-05-17 13:57:50|3694|3694|3694.49|3694.49|3694.49|3694.49|3694|3694|0
1621259880000|2021-05-17 13:58:00|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|0
1621259890000|2021-05-17 13:58:10|3694.73|3694.73|3696.1|3696.1|3696.1|3696.1|3694.73|3694.73|0
1621259900000|2021-05-17 13:58:20|3696.24|3696.24|3696.24|3696.24|3696.24|3696.24|3696.24|3696.24|0
1621259930000|2021-05-17 13:58:50|3696.39|3696.39|3696.71|3696.71|3696.71|3696.71|3696.39|3696.39|0
1621259940000|2021-05-17 13:59:00|3696.55|3696.55|3696.55|3696.55|3696.55|3696.55|3696.55|3696.55|0
1621259980000|2021-05-17 13:59:40|3695.76|3695.76|3695.76|3695.76|3695.76|3695.76|3695.76|3695.76|0
1621259990000|2021-05-17 13:59:50|3695.18|3695.18|3695.18|3695.18|3695.18|3695.18|3695.18|3695.18|0
1621260000000|2021-05-17 14:00:00|3694.5|3694.5|3694.18|3694.18|3694.5|3694.5|3694.18|3694.18|0
1621260010000|2021-05-17 14:00:10|3694.02|3694.02|3693.86|3693.86|3694.02|3694.02|3693.86|3693.86|0
1621260020000|2021-05-17 14:00:20|3694.18|3694.18|3694.07|3694.07|3694.18|3694.18|3694.07|3694.07|0
1621260030000|2021-05-17 14:00:30|3693.44|3693.44|3691.22|3691.22|3693.44|3693.44|3691.22|3691.22|0
1621260040000|2021-05-17 14:00:40|3690.54|3690.54|3689.53|3689.53|3690.54|3690.54|3689.06|3689.06|0
1621260050000|2021-05-17 14:00:50|3689.68|3689.68|3689.68|3689.68|3689.68|3689.68|3689.68|3689.68|0
1621260060000|2021-05-17 14:01:00|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|0
1621260070000|2021-05-17 14:01:10|3689.85|3689.85|3689.77|3689.77|3689.85|3689.85|3689.77|3689.77|0
1621260080000|2021-05-17 14:01:20|3689.29|3689.29|3689.29|3689.29|3689.45|3689.45|3688.81|3688.81|0
1621260090000|2021-05-17 14:01:30|3689.45|3689.45|3690.13|3690.13|3690.13|3690.13|3689.45|3689.45|0
1621260100000|2021-05-17 14:01:40|3689.88|3689.88|3689.55|3689.55|3690.03|3690.03|3689.55|3689.55|0
1621260110000|2021-05-17 14:01:50|3689.87|3689.87|3690.67|3690.67|3690.67|3690.67|3689.87|3689.87|0
1621260140000|2021-05-17 14:02:20|3690.19|3690.19|3688.82|3688.82|3690.19|3690.19|3688.82|3688.82|0
1621260150000|2021-05-17 14:02:30|3688.51|3688.51|3689.3|3689.3|3689.3|3689.3|3688.51|3688.51|0
1621260160000|2021-05-17 14:02:40|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|3689.98|0
1621260170000|2021-05-17 14:02:50|3689.57|3689.57|3689.78|3689.78|3689.78|3689.78|3689.09|3689.09|0
1621260180000|2021-05-17 14:03:00|3690.46|3690.46|3691.42|3691.42|3691.42|3691.42|3690.46|3690.46|0
1621260190000|2021-05-17 14:03:10|3691.74|3691.74|3690.13|3690.13|3691.9|3691.9|3690.13|3690.13|0
1621260210000|2021-05-17 14:03:30|3690.29|3690.29|3690.29|3690.29|3690.29|3690.29|3690.29|3690.29|0
1621260220000|2021-05-17 14:03:40|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|0
1621260230000|2021-05-17 14:03:50|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|3690.86|0
1621260250000|2021-05-17 14:04:10|3690.53|3690.53|3690.21|3690.21|3690.53|3690.53|3690.21|3690.21|0
1621260260000|2021-05-17 14:04:20|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|0
1621260270000|2021-05-17 14:04:30|3689.98|3689.98|3690.03|3690.03|3690.03|3690.03|3689.98|3689.98|0
1621260280000|2021-05-17 14:04:40|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|3689.35|0
1621260290000|2021-05-17 14:04:50|3690.03|3690.03|3690.03|3690.03|3690.03|3690.03|3690.03|3690.03|0
1621260310000|2021-05-17 14:05:10|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|0
1621260330000|2021-05-17 14:05:30|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|0
1621260340000|2021-05-17 14:05:40|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|3690.5|3690.5|0
1621260350000|2021-05-17 14:05:50|3691.05|3691.05|3691.69|3691.69|3691.69|3691.69|3691.05|3691.05|0
1621260360000|2021-05-17 14:06:00|3691.53|3691.53|3691.89|3691.89|3691.89|3691.89|3691.21|3691.21|0
1621260370000|2021-05-17 14:06:10|3692.21|3692.21|3692.58|3692.58|3692.58|3692.58|3692.21|3692.21|0
1621260380000|2021-05-17 14:06:20|3692.69|3692.69|3693.73|3693.73|3693.73|3693.73|3692.69|3692.69|0
1621260390000|2021-05-17 14:06:30|3693.89|3693.89|3693.89|3693.89|3694.53|3694.53|3693.89|3693.89|0
1621260400000|2021-05-17 14:06:40|3694.05|3694.05|3694.21|3694.21|3694.21|3694.21|3694.05|3694.05|0
1621260410000|2021-05-17 14:06:50|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|0
1621260420000|2021-05-17 14:07:00|3693.32|3693.32|3692.16|3692.16|3693.32|3693.32|3692.16|3692.16|0
1621260440000|2021-05-17 14:07:20|3692|3692|3691.69|3691.69|3692|3692|3691.69|3691.69|0
1621260450000|2021-05-17 14:07:30|3692|3692|3692.05|3692.05|3692.69|3692.69|3692|3692|0
1621260460000|2021-05-17 14:07:40|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|3692.37|0
1621260470000|2021-05-17 14:07:50|3692.53|3692.53|3691.77|3691.77|3692.53|3692.53|3691.77|3691.77|0
1621260480000|2021-05-17 14:08:00|3691.72|3691.72|3690.92|3690.92|3691.72|3691.72|3690.92|3690.92|0
1621260500000|2021-05-17 14:08:20|3691.6|3691.6|3691.6|3691.6|3691.6|3691.6|3691.6|3691.6|0
1621260510000|2021-05-17 14:08:30|3692.4|3692.4|3692.4|3692.4|3692.4|3692.4|3692.4|3692.4|0
1621260540000|2021-05-17 14:09:00|3691.6|3691.6|3691.45|3691.45|3691.6|3691.6|3691.45|3691.45|0
1621260550000|2021-05-17 14:09:10|3691.28|3691.28|3691.28|3691.28|3691.28|3691.28|3691.28|3691.28|0
1621260560000|2021-05-17 14:09:20|3690.96|3690.96|3691.6|3691.6|3691.6|3691.6|3690.96|3690.96|0
1621260570000|2021-05-17 14:09:30|3692.07|3692.07|3691.54|3691.54|3692.07|3692.07|3691.54|3691.54|0
1621260590000|2021-05-17 14:09:50|3690.75|3690.75|3690.59|3690.59|3690.75|3690.75|3690.59|3690.59|0
1621260600000|2021-05-17 14:10:00|3690.69|3690.69|3689.85|3689.85|3690.69|3690.69|3689.53|3689.53|0
1621260610000|2021-05-17 14:10:10|3690.01|3690.01|3690.73|3690.73|3690.73|3690.73|3690.01|3690.01|0
1621260640000|2021-05-17 14:10:40|3690.84|3690.84|3690.84|3690.84|3690.84|3690.84|3690.84|3690.84|0
1621260650000|2021-05-17 14:10:50|3690.78|3690.78|3690.62|3690.62|3690.78|3690.78|3690.46|3690.46|0
1621260660000|2021-05-17 14:11:00|3690.46|3690.46|3689.31|3689.31|3690.46|3690.46|3689.31|3689.31|0
1621260670000|2021-05-17 14:11:10|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|3689.46|0
1621260700000|2021-05-17 14:11:40|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|0
1621260710000|2021-05-17 14:11:50|3688.93|3688.93|3689.57|3689.57|3689.57|3689.57|3688.93|3688.93|0
1621260720000|2021-05-17 14:12:00|3689.72|3689.72|3691.35|3691.35|3691.35|3691.35|3689.41|3689.41|0
1621260730000|2021-05-17 14:12:10|3691.51|3691.51|3691.58|3691.58|3691.63|3691.63|3691.51|3691.51|0
1621260740000|2021-05-17 14:12:20|3691.74|3691.74|3691.26|3691.26|3691.74|3691.74|3691.26|3691.26|0
1621260760000|2021-05-17 14:12:40|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|0
1621260770000|2021-05-17 14:12:50|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|0
1621260780000|2021-05-17 14:13:00|3691.24|3691.24|3692.12|3692.12|3692.12|3692.12|3691.24|3691.24|0
1621260790000|2021-05-17 14:13:10|3692.28|3692.28|3692.28|3692.28|3692.28|3692.28|3692.28|3692.28|0
1621260800000|2021-05-17 14:13:20|3692.75|3692.75|3692.75|3692.75|3692.75|3692.75|3692.75|3692.75|0
1621260810000|2021-05-17 14:13:30|3693.23|3693.23|3693.89|3693.89|3693.89|3693.89|3693.23|3693.23|0
1621260820000|2021-05-17 14:13:40|3694.37|3694.37|3695.77|3695.77|3695.77|3695.77|3694.37|3694.37|0
1621260830000|2021-05-17 14:13:50|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|0
1621260840000|2021-05-17 14:14:00|3695.78|3695.78|3696.36|3696.36|3696.68|3696.68|3695.78|3695.78|0
1621260850000|2021-05-17 14:14:10|3696.52|3696.52|3697.15|3697.15|3697.15|3697.15|3696.52|3696.52|0
1621260860000|2021-05-17 14:14:20|3696.84|3696.84|3696.84|3696.84|3696.84|3696.84|3696.84|3696.84|0
1621260890000|2021-05-17 14:14:50|3696.75|3696.75|3696.62|3696.62|3696.87|3696.87|3696.62|3696.62|0
1621260900000|2021-05-17 14:15:00|3695.99|3695.99|3695.99|3695.99|3695.99|3695.99|3695.99|3695.99|0
1621260920000|2021-05-17 14:15:20|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|3695.67|0
1621260930000|2021-05-17 14:15:30|3694.99|3694.99|3694.67|3694.67|3694.99|3694.99|3694.67|3694.67|0
1621260940000|2021-05-17 14:15:40|3695.15|3695.15|3695.31|3695.31|3695.31|3695.31|3695.15|3695.15|0
1621260950000|2021-05-17 14:15:50|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|3695.36|0
1621260990000|2021-05-17 14:16:30|3695.04|3695.04|3695.04|3695.04|3695.04|3695.04|3695.04|3695.04|0
1621261000000|2021-05-17 14:16:40|3694.79|3694.79|3694.63|3694.63|3694.79|3694.79|3694.63|3694.63|0
1621261020000|2021-05-17 14:17:00|3694.95|3694.95|3695.27|3695.27|3695.27|3695.27|3694.95|3694.95|0
1621261030000|2021-05-17 14:17:10|3696.38|3696.38|3696.06|3696.06|3696.38|3696.38|3696.06|3696.06|0
1621261050000|2021-05-17 14:17:30|3696.56|3696.56|3698.11|3698.11|3698.11|3698.11|3696.56|3696.56|0
1621261080000|2021-05-17 14:18:00|3697.95|3697.95|3697.55|3697.55|3698.03|3698.03|3697.55|3697.55|0
1621261090000|2021-05-17 14:18:10|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|0
1621261110000|2021-05-17 14:18:30|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1621261120000|2021-05-17 14:18:40|3698.77|3698.77|3698.29|3698.29|3698.77|3698.77|3698.29|3698.29|0
1621261140000|2021-05-17 14:19:00|3697.61|3697.61|3697.17|3697.17|3697.69|3697.69|3696.69|3696.69|0
1621261160000|2021-05-17 14:19:20|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|0
1621261170000|2021-05-17 14:19:30|3697.75|3697.75|3698.25|3698.25|3698.25|3698.25|3697.75|3697.75|0
1621261180000|2021-05-17 14:19:40|3698.72|3698.72|3698.88|3698.88|3699.2|3699.2|3698.72|3698.72|0
1621261190000|2021-05-17 14:19:50|3699.36|3699.36|3699.67|3699.67|3699.67|3699.67|3699.36|3699.36|0
1621261200000|2021-05-17 14:20:00|3699.04|3699.04|3698.56|3698.56|3699.04|3699.04|3698.56|3698.56|0
1621261210000|2021-05-17 14:20:10|3698.44|3698.44|3698.4|3698.4|3698.56|3698.56|3698.4|3698.4|0
1621261220000|2021-05-17 14:20:20|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1621261230000|2021-05-17 14:20:30|3698.81|3698.81|3698.81|3698.81|3698.81|3698.81|3698.81|3698.81|0
1621261240000|2021-05-17 14:20:40|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1621261260000|2021-05-17 14:21:00|3698.49|3698.49|3698.33|3698.33|3698.49|3698.49|3698.33|3698.33|0
1621261290000|2021-05-17 14:21:30|3698.01|3698.01|3698.17|3698.17|3698.17|3698.17|3698.01|3698.01|0
1621261350000|2021-05-17 14:22:30|3698.33|3698.33|3698.33|3698.33|3698.33|3698.33|3698.33|3698.33|0
1621261360000|2021-05-17 14:22:40|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|0
1621261370000|2021-05-17 14:22:50|3698.8|3698.8|3699.28|3699.28|3699.28|3699.28|3698.8|3698.8|0
1621261400000|2021-05-17 14:23:20|3699.6|3699.6|3699.6|3699.6|3699.6|3699.6|3699.6|3699.6|0
1621261410000|2021-05-17 14:23:30|3700.07|3700.07|3698.8|3698.8|3700.07|3700.07|3698.8|3698.8|0
1621261440000|2021-05-17 14:24:00|3698.96|3698.96|3698.8|3698.8|3698.96|3698.96|3698.49|3698.49|0
1621261460000|2021-05-17 14:24:20|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|3699.28|0
1621261470000|2021-05-17 14:24:30|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|0
1621261480000|2021-05-17 14:24:40|3699.23|3699.23|3699.24|3699.24|3699.24|3699.24|3699.09|3699.09|0
1621261490000|2021-05-17 14:24:50|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|3699.56|0
1621261510000|2021-05-17 14:25:10|3699.77|3699.77|3699.9|3699.9|3700.3|3700.3|3699.77|3699.77|0
1621261530000|2021-05-17 14:25:30|3699.22|3699.22|3698.9|3698.9|3699.22|3699.22|3698.9|3698.9|0
1621261540000|2021-05-17 14:25:40|3698.21|3698.21|3697.64|3697.64|3698.33|3698.33|3697.53|3697.53|0
1621261550000|2021-05-17 14:25:50|3697.56|3697.56|3696.8|3696.8|3697.56|3697.56|3696.8|3696.8|0
1621261560000|2021-05-17 14:26:00|3696.55|3696.55|3696.87|3696.87|3696.87|3696.87|3696.55|3696.55|0
1621261570000|2021-05-17 14:26:10|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|0
1621261580000|2021-05-17 14:26:20|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|3697.2|0
1621261610000|2021-05-17 14:26:50|3696.52|3696.52|3696.04|3696.04|3696.52|3696.52|3696.04|3696.04|0
1621261620000|2021-05-17 14:27:00|3695.88|3695.88|3694.56|3694.56|3695.88|3695.88|3694.25|3694.25|0
1621261630000|2021-05-17 14:27:10|3694.09|3694.09|3694.56|3694.56|3694.56|3694.56|3694.09|3694.09|0
1621261640000|2021-05-17 14:27:20|3693.77|3693.77|3693.45|3693.45|3693.77|3693.77|3693.45|3693.45|0
1621261650000|2021-05-17 14:27:30|3694.09|3694.09|3694.09|3694.09|3694.09|3694.09|3694.09|3694.09|0
1621261670000|2021-05-17 14:27:50|3693.61|3693.61|3693.61|3693.61|3693.61|3693.61|3693.61|3693.61|0
1621261680000|2021-05-17 14:28:00|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|0
1621261690000|2021-05-17 14:28:10|3694.92|3694.92|3694.59|3694.59|3694.92|3694.92|3694.59|3694.59|0
1621261710000|2021-05-17 14:28:30|3694.51|3694.51|3693.87|3693.87|3694.51|3694.51|3693.87|3693.87|0
1621261720000|2021-05-17 14:28:40|3694.19|3694.19|3694.03|3694.03|3694.19|3694.19|3694.03|3694.03|0
1621261730000|2021-05-17 14:28:50|3694.14|3694.14|3694.46|3694.46|3694.94|3694.94|3694.14|3694.14|0
1621261750000|2021-05-17 14:29:10|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|0
1621261760000|2021-05-17 14:29:20|3693.65|3693.65|3693.68|3693.68|3693.8|3693.8|3693.65|3693.65|0
1621261770000|2021-05-17 14:29:30|3694.37|3694.37|3692.34|3692.34|3694.37|3694.37|3692.34|3692.34|0
1621261780000|2021-05-17 14:29:40|3692.18|3692.18|3692.13|3692.13|3692.18|3692.18|3692.13|3692.13|0
1621261790000|2021-05-17 14:29:50|3691.44|3691.44|3690.86|3690.86|3691.76|3691.76|3690.86|3690.86|0
1621261800000|2021-05-17 14:30:00|3690.23|3690.23|3690.38|3690.38|3690.38|3690.38|3690.23|3690.23|0
1621261810000|2021-05-17 14:30:10|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|0
1621261820000|2021-05-17 14:30:20|3690.6|3690.6|3690.68|3690.68|3690.68|3690.68|3690.44|3690.44|0
1621261830000|2021-05-17 14:30:30|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1621261840000|2021-05-17 14:30:40|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|3691.76|0
1621261850000|2021-05-17 14:30:50|3691.6|3691.6|3691.6|3691.6|3691.6|3691.6|3691.6|3691.6|0
1621261860000|2021-05-17 14:31:00|3692.08|3692.08|3690.19|3690.19|3692.08|3692.08|3690.19|3690.19|0
1621261870000|2021-05-17 14:31:10|3690.07|3690.07|3690.07|3690.07|3690.07|3690.07|3690.07|3690.07|0
1621261880000|2021-05-17 14:31:20|3690.75|3690.75|3690.75|3690.75|3690.75|3690.75|3690.75|3690.75|0
1621261890000|2021-05-17 14:31:30|3690.9|3690.9|3690.74|3690.74|3690.9|3690.9|3690.74|3690.74|0
1621261900000|2021-05-17 14:31:40|3690.58|3690.58|3689.28|3689.28|3690.58|3690.58|3689.28|3689.28|0
1621261910000|2021-05-17 14:31:50|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|3689.91|0
1621261920000|2021-05-17 14:32:00|3690.07|3690.07|3690.7|3690.7|3690.7|3690.7|3690.07|3690.07|0
1621261930000|2021-05-17 14:32:10|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|0
1621261940000|2021-05-17 14:32:20|3690.04|3690.04|3688.81|3688.81|3690.04|3690.04|3688.81|3688.81|0
1621261950000|2021-05-17 14:32:30|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|3688.49|0
1621261970000|2021-05-17 14:32:50|3688.25|3688.25|3688.25|3688.25|3688.25|3688.25|3688.25|3688.25|0
1621261980000|2021-05-17 14:33:00|3688.4|3688.4|3687.5|3687.5|3688.4|3688.4|3687.5|3687.5|0
1621261990000|2021-05-17 14:33:10|3687.02|3687.02|3685.51|3685.51|3687.18|3687.18|3685.51|3685.51|0
1621262000000|2021-05-17 14:33:20|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1621262010000|2021-05-17 14:33:30|3685.11|3685.11|3685.11|3685.11|3685.58|3685.58|3685.11|3685.11|0
1621262030000|2021-05-17 14:33:50|3684.42|3684.42|3684.42|3684.42|3684.42|3684.42|3684.42|3684.42|0
1621262040000|2021-05-17 14:34:00|3685.06|3685.06|3683.37|3683.37|3685.06|3685.06|3683.37|3683.37|0
1621262060000|2021-05-17 14:34:20|3684.06|3684.06|3684.06|3684.06|3684.06|3684.06|3684.06|3684.06|0
1621262070000|2021-05-17 14:34:30|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|0
1621262080000|2021-05-17 14:34:40|3683.85|3683.85|3683.85|3683.85|3683.85|3683.85|3683.85|3683.85|0
1621262090000|2021-05-17 14:34:50|3684.1|3684.1|3684.78|3684.78|3684.78|3684.78|3684.1|3684.1|0
1621262100000|2021-05-17 14:35:00|3684.1|3684.1|3684.04|3684.04|3684.1|3684.1|3684.04|3684.04|0
1621262120000|2021-05-17 14:35:20|3684.2|3684.2|3685.73|3685.73|3685.73|3685.73|3684.2|3684.2|0
1621262130000|2021-05-17 14:35:30|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|3686.41|0
1621262140000|2021-05-17 14:35:40|3686.33|3686.33|3686.33|3686.33|3686.33|3686.33|3686.33|3686.33|0
1621262150000|2021-05-17 14:35:50|3686.8|3686.8|3686.8|3686.8|3686.8|3686.8|3686.8|3686.8|0
1621262160000|2021-05-17 14:36:00|3686.92|3686.92|3688.09|3688.09|3688.09|3688.09|3686.92|3686.92|0
1621262170000|2021-05-17 14:36:10|3688.25|3688.25|3688.25|3688.25|3688.25|3688.25|3688.25|3688.25|0
1621262180000|2021-05-17 14:36:20|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|0
1621262190000|2021-05-17 14:36:30|3688.57|3688.57|3688.73|3688.73|3688.73|3688.73|3688.57|3688.57|0
1621262200000|2021-05-17 14:36:40|3688.89|3688.89|3689.72|3689.72|3689.72|3689.72|3688.89|3688.89|0
1621262210000|2021-05-17 14:36:50|3689.88|3689.88|3690.09|3690.09|3690.09|3690.09|3689.88|3689.88|0
1621262220000|2021-05-17 14:37:00|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|0
1621262230000|2021-05-17 14:37:10|3690.09|3690.09|3690.09|3690.09|3690.09|3690.09|3690.09|3690.09|0
1621262240000|2021-05-17 14:37:20|3690.78|3690.78|3692.19|3692.19|3692.19|3692.19|3690.78|3690.78|0
1621262260000|2021-05-17 14:37:40|3692.03|3692.03|3691.56|3691.56|3692.03|3692.03|3691.56|3691.56|0
1621262280000|2021-05-17 14:38:00|3692.19|3692.19|3692.37|3692.37|3692.37|3692.37|3692.06|3692.06|0
1621262290000|2021-05-17 14:38:10|3692.62|3692.62|3693.74|3693.74|3693.74|3693.74|3692.62|3692.62|0
1621262300000|2021-05-17 14:38:20|3693.58|3693.58|3693.94|3693.94|3693.94|3693.94|3693.26|3693.26|0
1621262320000|2021-05-17 14:38:40|3693.89|3693.89|3694.57|3694.57|3694.57|3694.57|3693.89|3693.89|0
1621262340000|2021-05-17 14:39:00|3693.89|3693.89|3692.97|3692.97|3693.89|3693.89|3692.65|3692.65|0
1621262370000|2021-05-17 14:39:30|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|0
1621262380000|2021-05-17 14:39:40|3694.08|3694.08|3694.24|3694.24|3694.24|3694.24|3694.08|3694.08|0
1621262390000|2021-05-17 14:39:50|3694.65|3694.65|3693.06|3693.06|3694.65|3694.65|3693.06|3693.06|0
1621262410000|2021-05-17 14:40:10|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1621262420000|2021-05-17 14:40:20|3692.75|3692.75|3692.88|3692.88|3692.88|3692.88|3692.66|3692.66|0
1621262440000|2021-05-17 14:40:40|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|3692.2|0
1621262450000|2021-05-17 14:40:50|3692.08|3692.08|3691.97|3691.97|3692.08|3692.08|3691.97|3691.97|0
1621262460000|2021-05-17 14:41:00|3691.66|3691.66|3691.5|3691.5|3691.66|3691.66|3691.5|3691.5|0
1621262470000|2021-05-17 14:41:10|3691.83|3691.83|3691.83|3691.83|3691.83|3691.83|3691.83|3691.83|0
1621262480000|2021-05-17 14:41:20|3691.99|3691.99|3690.1|3690.1|3692.15|3692.15|3690.1|3690.1|0
1621262490000|2021-05-17 14:41:30|3690.78|3690.78|3691.46|3691.46|3691.46|3691.46|3690.78|3690.78|0
1621262500000|2021-05-17 14:41:40|3691.61|3691.61|3691.61|3691.61|3691.61|3691.61|3691.61|3691.61|0
1621262520000|2021-05-17 14:42:00|3690.93|3690.93|3690.93|3690.93|3690.93|3690.93|3690.93|3690.93|0
1621262540000|2021-05-17 14:42:20|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|3691.09|0
1621262550000|2021-05-17 14:42:30|3690.93|3690.93|3691.25|3691.25|3691.25|3691.25|3690.93|3690.93|0
1621262580000|2021-05-17 14:43:00|3691.33|3691.33|3691.33|3691.33|3691.33|3691.33|3691.33|3691.33|0
1621262590000|2021-05-17 14:43:10|3691.96|3691.96|3692.12|3692.12|3692.12|3692.12|3691.96|3691.96|0
1621262610000|2021-05-17 14:43:30|3692.28|3692.28|3692.6|3692.6|3692.6|3692.6|3692.28|3692.28|0
1621262620000|2021-05-17 14:43:40|3691.92|3691.92|3690.38|3690.38|3691.92|3691.92|3690.38|3690.38|0
1621262630000|2021-05-17 14:43:50|3691.07|3691.07|3691.07|3691.07|3691.07|3691.07|3691.07|3691.07|0
1621262650000|2021-05-17 14:44:10|3690.91|3690.91|3690.75|3690.75|3690.91|3690.91|3690.75|3690.75|0
1621262670000|2021-05-17 14:44:30|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|3691.43|0
1621262680000|2021-05-17 14:44:40|3690.75|3690.75|3690.43|3690.43|3690.75|3690.75|3690.43|3690.43|0
1621262690000|2021-05-17 14:44:50|3690.27|3690.27|3690.15|3690.15|3690.27|3690.27|3690.15|3690.15|0
1621262700000|2021-05-17 14:45:00|3690.3|3690.3|3688.94|3688.94|3690.3|3690.3|3688.94|3688.94|0
1621262710000|2021-05-17 14:45:10|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|0
1621262730000|2021-05-17 14:45:30|3688.54|3688.54|3688.37|3688.37|3688.54|3688.54|3688.37|3688.37|0
1621262740000|2021-05-17 14:45:40|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|0
1621262750000|2021-05-17 14:45:50|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|0
1621262760000|2021-05-17 14:46:00|3688.85|3688.85|3689.97|3689.97|3689.97|3689.97|3688.85|3688.85|0
1621262770000|2021-05-17 14:46:10|3690.02|3690.02|3690.14|3690.14|3690.14|3690.14|3690.02|3690.02|0
1621262790000|2021-05-17 14:46:30|3689.98|3689.98|3689.92|3689.92|3689.98|3689.98|3689.92|3689.92|0
1621262800000|2021-05-17 14:46:40|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|0
1621262810000|2021-05-17 14:46:50|3690.77|3690.77|3690.97|3690.97|3690.97|3690.97|3690.29|3690.29|0
1621262820000|2021-05-17 14:47:00|3690.89|3690.89|3690.89|3690.89|3690.89|3690.89|3690.89|3690.89|0
1621262830000|2021-05-17 14:47:10|3690.73|3690.73|3690.73|3690.73|3690.73|3690.73|3690.73|3690.73|0
1621262850000|2021-05-17 14:47:30|3691.05|3691.05|3691.21|3691.21|3691.21|3691.21|3691.05|3691.05|0
1621262860000|2021-05-17 14:47:40|3690.89|3690.89|3690.89|3690.89|3690.89|3690.89|3690.89|3690.89|0
1621262890000|2021-05-17 14:48:10|3690.73|3690.73|3690.41|3690.41|3690.73|3690.73|3690.41|3690.41|0
1621262900000|2021-05-17 14:48:20|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|3689.73|0
1621262910000|2021-05-17 14:48:30|3689.57|3689.57|3689.73|3689.73|3689.73|3689.73|3689.57|3689.57|0
1621262930000|2021-05-17 14:48:50|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|0
1621262940000|2021-05-17 14:49:00|3691.1|3691.1|3691.52|3691.52|3691.52|3691.52|3690.73|3690.73|0
1621262950000|2021-05-17 14:49:10|3691.41|3691.41|3691.66|3691.66|3691.77|3691.77|3691.41|3691.41|0
1621262960000|2021-05-17 14:49:20|3691.83|3691.83|3691.67|3691.67|3691.83|3691.83|3691.67|3691.67|0
1621262970000|2021-05-17 14:49:30|3692.35|3692.35|3693.16|3693.16|3693.16|3693.16|3692.35|3692.35|0
1621262990000|2021-05-17 14:49:50|3694.11|3694.11|3694.1|3694.1|3694.11|3694.11|3693.95|3693.95|0
1621263010000|2021-05-17 14:50:10|3694.26|3694.26|3694.59|3694.59|3694.59|3694.59|3694.26|3694.26|0
1621263020000|2021-05-17 14:50:20|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|3694.51|0
1621263030000|2021-05-17 14:50:30|3693.14|3693.14|3693.82|3693.82|3693.82|3693.82|3693.14|3693.14|0
1621263060000|2021-05-17 14:51:00|3694.51|3694.51|3693.98|3693.98|3694.51|3694.51|3693.67|3693.67|0
1621263070000|2021-05-17 14:51:10|3693.82|3693.82|3693.82|3693.82|3693.82|3693.82|3693.82|3693.82|0
1621263080000|2021-05-17 14:51:20|3693.74|3693.74|3693.74|3693.74|3693.74|3693.74|3693.74|3693.74|0
1621263090000|2021-05-17 14:51:30|3694.42|3694.42|3694.9|3694.9|3694.9|3694.9|3694.42|3694.42|0
1621263110000|2021-05-17 14:51:50|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|0
1621263130000|2021-05-17 14:52:10|3694.91|3694.91|3695.6|3695.6|3695.6|3695.6|3694.91|3694.91|0
1621263140000|2021-05-17 14:52:20|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|0
1621263150000|2021-05-17 14:52:30|3695.23|3695.23|3695.23|3695.23|3695.23|3695.23|3695.23|3695.23|0
1621263160000|2021-05-17 14:52:40|3694.55|3694.55|3693.27|3693.27|3694.55|3694.55|3693.27|3693.27|0
1621263170000|2021-05-17 14:52:50|3693.95|3693.95|3693.95|3693.95|3693.95|3693.95|3693.95|3693.95|0
1621263190000|2021-05-17 14:53:10|3694.22|3694.22|3694.11|3694.11|3694.22|3694.22|3694.11|3694.11|0
1621263200000|2021-05-17 14:53:20|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|0
1621263230000|2021-05-17 14:53:50|3694.94|3694.94|3694.94|3694.94|3694.94|3694.94|3694.94|3694.94|0
1621263260000|2021-05-17 14:54:20|3695.62|3695.62|3694.03|3694.03|3695.62|3695.62|3694.03|3694.03|0
1621263270000|2021-05-17 14:54:30|3693.81|3693.81|3693.81|3693.81|3693.81|3693.81|3693.81|3693.81|0
1621263280000|2021-05-17 14:54:40|3694.5|3694.5|3694.5|3694.5|3694.5|3694.5|3694.5|3694.5|0
1621263290000|2021-05-17 14:54:50|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|0
1621263300000|2021-05-17 14:55:00|3694.19|3694.19|3694.07|3694.07|3694.19|3694.19|3694.07|3694.07|0
1621263310000|2021-05-17 14:55:10|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|0
1621263320000|2021-05-17 14:55:20|3692.91|3692.91|3692.53|3692.53|3692.91|3692.91|3692.53|3692.53|0
1621263350000|2021-05-17 14:55:50|3692.85|3692.85|3693.5|3693.5|3693.5|3693.5|3692.85|3692.85|0
1621263360000|2021-05-17 14:56:00|3692.82|3692.82|3692.82|3692.82|3692.82|3692.82|3692.82|3692.82|0
1621263370000|2021-05-17 14:56:10|3693.5|3693.5|3693.66|3693.66|3693.66|3693.66|3693.5|3693.5|0
1621263380000|2021-05-17 14:56:20|3693.74|3693.74|3693.59|3693.59|3693.74|3693.74|3693.59|3693.59|0
1621263410000|2021-05-17 14:56:50|3693.5|3693.5|3693.34|3693.34|3693.5|3693.5|3693.34|3693.34|0
1621263420000|2021-05-17 14:57:00|3693.2|3693.2|3693.2|3693.2|3693.2|3693.2|3693.2|3693.2|0
1621263440000|2021-05-17 14:57:20|3693.11|3693.11|3693.2|3693.2|3693.2|3693.2|3693.11|3693.11|0
1621263460000|2021-05-17 14:57:40|3693.3|3693.3|3693.39|3693.39|3693.39|3693.39|3693.3|3693.3|0
1621263470000|2021-05-17 14:57:50|3693.23|3693.23|3692.94|3692.94|3693.24|3693.24|3692.94|3692.94|0
1621263500000|2021-05-17 14:58:20|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|0
1621263530000|2021-05-17 14:58:50|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1621263550000|2021-05-17 14:59:10|3692.62|3692.62|3692.46|3692.46|3692.62|3692.62|3692.46|3692.46|0
1621263560000|2021-05-17 14:59:20|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|3692.77|0
1621263580000|2021-05-17 14:59:40|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|3692.86|0
1621263590000|2021-05-17 14:59:50|3693|3693|3693|3693|3693|3693|3693|3693|0
1621263600000|2021-05-17 15:00:00|3692.69|3692.69|3691.48|3691.48|3692.69|3692.69|3691.48|3691.48|0
1621263630000|2021-05-17 15:00:30|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621263650000|2021-05-17 15:00:50|3692.32|3692.32|3692.52|3692.52|3692.52|3692.52|3692.2|3692.2|0
1621263670000|2021-05-17 15:01:10|3692.44|3692.44|3692.32|3692.32|3692.44|3692.44|3692.32|3692.32|0
1621263690000|2021-05-17 15:01:30|3692.16|3692.16|3692|3692|3692.16|3692.16|3692|3692|0
1621263720000|2021-05-17 15:02:00|3692.32|3692.32|3691.92|3691.92|3692.32|3692.32|3691.92|3691.92|0
1621263730000|2021-05-17 15:02:10|3691.23|3691.23|3690.85|3690.85|3691.23|3691.23|3690.75|3690.75|0
1621263740000|2021-05-17 15:02:20|3691.17|3691.17|3691.05|3691.05|3691.33|3691.33|3690.79|3690.79|0
1621263750000|2021-05-17 15:02:30|3690.9|3690.9|3690.9|3690.9|3690.9|3690.9|3690.9|3690.9|0
1621263770000|2021-05-17 15:02:50|3691.02|3691.02|3691.17|3691.17|3691.17|3691.17|3691.02|3691.02|0
1621263810000|2021-05-17 15:03:30|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621263820000|2021-05-17 15:03:40|3691.39|3691.39|3690.92|3690.92|3691.55|3691.55|3690.92|3690.92|0
1621263830000|2021-05-17 15:03:50|3691.6|3691.6|3691.44|3691.44|3691.6|3691.6|3691.44|3691.44|0
1621263850000|2021-05-17 15:04:10|3691.32|3691.32|3691.09|3691.09|3691.32|3691.32|3691.09|3691.09|0
1621263860000|2021-05-17 15:04:20|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|0
1621263870000|2021-05-17 15:04:30|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|3691.46|0
1621263880000|2021-05-17 15:04:40|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|0
1621263890000|2021-05-17 15:04:50|3690.98|3690.98|3689.93|3689.93|3690.98|3690.98|3689.93|3689.93|0
1621263900000|2021-05-17 15:05:00|3689.84|3689.84|3689.84|3689.84|3689.84|3689.84|3689.84|3689.84|0
1621263910000|2021-05-17 15:05:10|3689.53|3689.53|3689.53|3689.53|3689.53|3689.53|3689.53|3689.53|0
1621263940000|2021-05-17 15:05:40|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|0
1621263950000|2021-05-17 15:05:50|3690.09|3690.09|3690.01|3690.01|3690.09|3690.09|3690.01|3690.01|0
1621263970000|2021-05-17 15:06:10|3690.13|3690.13|3690.13|3690.13|3690.13|3690.13|3690.13|3690.13|0
1621263980000|2021-05-17 15:06:20|3689.65|3689.65|3688.97|3688.97|3689.65|3689.65|3688.97|3688.97|0
1621263990000|2021-05-17 15:06:30|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|0
1621264000000|2021-05-17 15:06:40|3688.28|3688.28|3688.28|3688.28|3688.28|3688.28|3688.28|3688.28|0
1621264020000|2021-05-17 15:07:00|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|0
1621264070000|2021-05-17 15:07:50|3688.27|3688.27|3687.75|3687.75|3688.27|3688.27|3687.75|3687.75|0
1621264090000|2021-05-17 15:08:10|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|0
1621264100000|2021-05-17 15:08:20|3686.75|3686.75|3686.07|3686.07|3686.75|3686.75|3686.07|3686.07|0
1621264110000|2021-05-17 15:08:30|3685.91|3685.91|3685.74|3685.74|3685.91|3685.91|3685.74|3685.74|0
1621264130000|2021-05-17 15:08:50|3686.43|3686.43|3686.75|3686.75|3686.75|3686.75|3686.43|3686.43|0
1621264140000|2021-05-17 15:09:00|3686.43|3686.43|3686.24|3686.24|3686.43|3686.43|3685.92|3685.92|0
1621264180000|2021-05-17 15:09:40|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|0
1621264200000|2021-05-17 15:10:00|3686.6|3686.6|3686.72|3686.72|3686.72|3686.72|3686.6|3686.6|0
1621264230000|2021-05-17 15:10:30|3686.88|3686.88|3686.33|3686.33|3686.88|3686.88|3686.17|3686.17|0
1621264240000|2021-05-17 15:10:40|3686.27|3686.27|3685.58|3685.58|3686.27|3686.27|3685.58|3685.58|0
1621264250000|2021-05-17 15:10:50|3685.52|3685.52|3686|3686|3686|3686|3685.52|3685.52|0
1621264260000|2021-05-17 15:11:00|3686.16|3686.16|3686.4|3686.4|3686.4|3686.4|3686.16|3686.16|0
1621264290000|2021-05-17 15:11:30|3686.56|3686.56|3686.08|3686.08|3686.56|3686.56|3686.08|3686.08|0
1621264300000|2021-05-17 15:11:40|3686.17|3686.17|3686.08|3686.08|3686.17|3686.17|3686.08|3686.08|0
1621264320000|2021-05-17 15:12:00|3686.17|3686.17|3686.17|3686.17|3686.17|3686.17|3686.17|3686.17|0
1621264370000|2021-05-17 15:12:50|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|0
1621264380000|2021-05-17 15:13:00|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|0
1621264400000|2021-05-17 15:13:20|3686.62|3686.62|3686.62|3686.62|3686.62|3686.62|3686.62|3686.62|0
1621264410000|2021-05-17 15:13:30|3686.72|3686.72|3686.62|3686.62|3686.72|3686.72|3686.62|3686.62|0
1621264420000|2021-05-17 15:13:40|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|0
1621264430000|2021-05-17 15:13:50|3687.25|3687.25|3687.66|3687.66|3688.08|3688.08|3687.25|3687.25|0
1621264440000|2021-05-17 15:14:00|3687.71|3687.71|3687.91|3687.91|3687.91|3687.91|3687.66|3687.66|0
1621264450000|2021-05-17 15:14:10|3688.09|3688.09|3688.15|3688.15|3688.15|3688.15|3688.09|3688.09|0
1621264470000|2021-05-17 15:14:30|3688.23|3688.23|3688.6|3688.6|3688.6|3688.6|3688.17|3688.17|0
1621264490000|2021-05-17 15:14:50|3688.76|3688.76|3688.6|3688.6|3688.76|3688.76|3688.6|3688.6|0
1621264500000|2021-05-17 15:15:00|3688.75|3688.75|3689.21|3689.21|3689.21|3689.21|3688.75|3688.75|0
1621264510000|2021-05-17 15:15:10|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.21|3688.21|0
1621264530000|2021-05-17 15:15:30|3689.05|3689.05|3688.93|3688.93|3689.05|3689.05|3688.93|3688.93|0
1621264550000|2021-05-17 15:15:50|3689.62|3689.62|3689.62|3689.62|3689.62|3689.62|3689.62|3689.62|0
1621264560000|2021-05-17 15:16:00|3689.7|3689.7|3689.54|3689.54|3689.7|3689.7|3689.22|3689.22|0
1621264570000|2021-05-17 15:16:10|3689.78|3689.78|3689.78|3689.78|3689.78|3689.78|3689.78|3689.78|0
1621264580000|2021-05-17 15:16:20|3690.09|3690.09|3689.62|3689.62|3690.09|3690.09|3689.62|3689.62|0
1621264590000|2021-05-17 15:16:30|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|0
1621264620000|2021-05-17 15:17:00|3689.05|3689.05|3690.16|3690.16|3690.21|3690.21|3689.05|3689.05|0
1621264630000|2021-05-17 15:17:10|3690.32|3690.32|3690.68|3690.68|3690.68|3690.68|3690.32|3690.32|0
1621264640000|2021-05-17 15:17:20|3690.63|3690.63|3690.58|3690.58|3690.63|3690.63|3690.58|3690.58|0
1621264650000|2021-05-17 15:17:30|3690.63|3690.63|3690.63|3690.63|3690.63|3690.63|3690.63|3690.63|0
1621264670000|2021-05-17 15:17:50|3690.95|3690.95|3690.02|3690.02|3691.05|3691.05|3690.02|3690.02|0
1621264680000|2021-05-17 15:18:00|3690.14|3690.14|3690.3|3690.3|3690.3|3690.3|3690.14|3690.14|0
1621264690000|2021-05-17 15:18:10|3690.98|3690.98|3690.98|3690.98|3690.98|3690.98|3690.98|3690.98|0
1621264700000|2021-05-17 15:18:20|3689.5|3689.5|3690.5|3690.5|3690.5|3690.5|3689.5|3689.5|0
1621264710000|2021-05-17 15:18:30|3690.62|3690.62|3690.74|3690.74|3690.74|3690.74|3690.62|3690.62|0
1621264720000|2021-05-17 15:18:40|3690.06|3690.06|3689.38|3689.38|3690.06|3690.06|3689.38|3689.38|0
1621264730000|2021-05-17 15:18:50|3689.52|3689.52|3690.21|3690.21|3690.21|3690.21|3689.52|3689.52|0
1621264740000|2021-05-17 15:19:00|3690.05|3690.05|3689.72|3689.72|3690.05|3690.05|3689.57|3689.57|0
1621264750000|2021-05-17 15:19:10|3689.78|3689.78|3689.63|3689.63|3689.78|3689.78|3689.63|3689.63|0
1621264760000|2021-05-17 15:19:20|3689.69|3689.69|3690.38|3690.38|3690.38|3690.38|3689.69|3689.69|0
1621264770000|2021-05-17 15:19:30|3690.22|3690.22|3689.9|3689.9|3690.22|3690.22|3689.9|3689.9|0
1621264780000|2021-05-17 15:19:40|3689.75|3689.75|3689.73|3689.73|3690.06|3690.06|3689.73|3689.73|0
1621264790000|2021-05-17 15:19:50|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|3689.89|0
1621264800000|2021-05-17 15:20:00|3690.57|3690.57|3691.37|3691.37|3691.37|3691.37|3690.52|3690.52|0
1621264810000|2021-05-17 15:20:10|3691.67|3691.67|3691.67|3691.67|3691.67|3691.67|3691.67|3691.67|0
1621264840000|2021-05-17 15:20:40|3691.83|3691.83|3691.83|3691.83|3691.83|3691.83|3691.83|3691.83|0
1621264850000|2021-05-17 15:20:50|3691.77|3691.77|3692.56|3692.56|3692.56|3692.56|3691.77|3691.77|0
1621264860000|2021-05-17 15:21:00|3693.24|3693.24|3693.4|3693.4|3694.09|3694.09|3693.24|3693.24|0
1621264870000|2021-05-17 15:21:10|3693.55|3693.55|3694.33|3694.33|3694.33|3694.33|3692.96|3692.96|0
1621264880000|2021-05-17 15:21:20|3693.64|3693.64|3694.22|3694.22|3694.33|3694.33|3693.64|3693.64|0
1621264900000|2021-05-17 15:21:40|3694.06|3694.06|3693.34|3693.34|3694.06|3694.06|3693.34|3693.34|0
1621264910000|2021-05-17 15:21:50|3693.2|3693.2|3693.09|3693.09|3693.2|3693.2|3693.04|3693.04|0
1621264920000|2021-05-17 15:22:00|3692.41|3692.41|3693.09|3693.09|3693.09|3693.09|3692.41|3692.41|0
1621264930000|2021-05-17 15:22:10|3692.41|3692.41|3692.41|3692.41|3692.41|3692.41|3692.41|3692.41|0
1621264940000|2021-05-17 15:22:20|3692.46|3692.46|3693.14|3693.14|3693.14|3693.14|3692.46|3692.46|0
1621264950000|2021-05-17 15:22:30|3693.06|3693.06|3692.98|3692.98|3693.06|3693.06|3692.98|3692.98|0
1621264960000|2021-05-17 15:22:40|3693.13|3693.13|3692.96|3692.96|3693.13|3693.13|3692.96|3692.96|0
1621264980000|2021-05-17 15:23:00|3692.64|3692.64|3692.54|3692.54|3693.22|3693.22|3692.54|3692.54|0
1621264990000|2021-05-17 15:23:10|3693.22|3693.22|3692.54|3692.54|3693.22|3693.22|3692.54|3692.54|0
1621265000000|2021-05-17 15:23:20|3693.22|3693.22|3692.38|3692.38|3693.22|3693.22|3692.38|3692.38|0
1621265010000|2021-05-17 15:23:30|3692.26|3692.26|3693.02|3693.02|3693.02|3693.02|3692.26|3692.26|0
1621265020000|2021-05-17 15:23:40|3693.17|3693.17|3693.17|3693.17|3693.17|3693.17|3693.17|3693.17|0
1621265040000|2021-05-17 15:24:00|3693.33|3693.33|3693.17|3693.17|3693.33|3693.33|3693.17|3693.17|0
1621265050000|2021-05-17 15:24:10|3693.33|3693.33|3693.33|3693.33|3693.33|3693.33|3693.33|3693.33|0
1621265060000|2021-05-17 15:24:20|3693.17|3693.17|3692.81|3692.81|3693.17|3693.17|3692.69|3692.69|0
1621265070000|2021-05-17 15:24:30|3692.93|3692.93|3693.09|3693.09|3693.09|3693.09|3692.93|3692.93|0
1621265080000|2021-05-17 15:24:40|3693.77|3693.77|3694.08|3694.08|3694.08|3694.08|3693.77|3693.77|0
1621265090000|2021-05-17 15:24:50|3693.6|3693.6|3693.3|3693.3|3693.6|3693.6|3693.3|3693.3|0
1621265100000|2021-05-17 15:25:00|3693.86|3693.86|3694.66|3694.66|3694.66|3694.66|3693.86|3693.86|0
1621265110000|2021-05-17 15:25:10|3694.35|3694.35|3691.81|3691.81|3694.35|3694.35|3691.81|3691.81|0
1621265120000|2021-05-17 15:25:20|3692.03|3692.03|3692.27|3692.27|3692.27|3692.27|3691.43|3691.43|0
1621265130000|2021-05-17 15:25:30|3692.42|3692.42|3692.59|3692.59|3693.19|3693.19|3692.34|3692.34|0
1621265140000|2021-05-17 15:25:40|3692.51|3692.51|3691.36|3691.36|3692.67|3692.67|3691.36|3691.36|0
1621265150000|2021-05-17 15:25:50|3692.05|3692.05|3691.88|3691.88|3692.05|3692.05|3691.88|3691.88|0
1621265160000|2021-05-17 15:26:00|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|0
1621265170000|2021-05-17 15:26:10|3692.2|3692.2|3691.88|3691.88|3692.36|3692.36|3691.72|3691.72|0
1621265180000|2021-05-17 15:26:20|3691.72|3691.72|3693.09|3693.09|3693.25|3693.25|3691.72|3691.72|0
1621265190000|2021-05-17 15:26:30|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|0
1621265200000|2021-05-17 15:26:40|3693.05|3693.05|3693.22|3693.22|3693.22|3693.22|3693.05|3693.05|0
1621265210000|2021-05-17 15:26:50|3693.16|3693.16|3693.96|3693.96|3693.96|3693.96|3693.16|3693.16|0
1621265220000|2021-05-17 15:27:00|3693.64|3693.64|3694.44|3694.44|3694.44|3694.44|3693.48|3693.48|0
1621265230000|2021-05-17 15:27:10|3694.6|3694.6|3692.75|3692.75|3694.76|3694.76|3692.75|3692.75|0
1621265240000|2021-05-17 15:27:20|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1621265250000|2021-05-17 15:27:30|3692.66|3692.66|3692.36|3692.36|3692.83|3692.83|3692.36|3692.36|0
1621265260000|2021-05-17 15:27:40|3692.52|3692.52|3693.2|3693.2|3693.2|3693.2|3692.52|3692.52|0
1621265280000|2021-05-17 15:28:00|3693.37|3693.37|3694.35|3694.35|3694.35|3694.35|3693.37|3693.37|0
1621265290000|2021-05-17 15:28:10|3694.19|3694.19|3694.25|3694.25|3694.25|3694.25|3694.19|3694.19|0
1621265300000|2021-05-17 15:28:20|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|0
1621265310000|2021-05-17 15:28:30|3693.72|3693.72|3694.87|3694.87|3694.87|3694.87|3693.72|3693.72|0
1621265320000|2021-05-17 15:28:40|3694.72|3694.72|3694.56|3694.56|3694.72|3694.72|3693.87|3693.87|0
1621265330000|2021-05-17 15:28:50|3694.44|3694.44|3694.44|3694.44|3694.44|3694.44|3693.75|3693.75|0
1621265340000|2021-05-17 15:29:00|3694.52|3694.52|3693.28|3693.28|3694.84|3694.84|3693.28|3693.28|0
1621265350000|2021-05-17 15:29:10|3692.81|3692.81|3692.81|3692.81|3692.81|3692.81|3692.12|3692.12|0
1621265360000|2021-05-17 15:29:20|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|0
1621265370000|2021-05-17 15:29:30|3692.21|3692.21|3692.36|3692.36|3692.52|3692.52|3691.78|3691.78|0
1621265380000|2021-05-17 15:29:40|3691.68|3691.68|3691.84|3691.84|3691.84|3691.84|3691.52|3691.52|0
1621265390000|2021-05-17 15:29:50|3691.52|3691.52|3694.19|3694.19|3694.19|3694.19|3691.52|3691.52|0
1621322100000|2021-05-18 07:15:00|3729.07|3729.07|3727.96|3727.96|3729.07|3729.07|3727.96|3727.96|0
1621322110000|2021-05-18 07:15:10|3728.12|3728.12|3728.23|3728.23|3728.23|3728.23|3728.12|3728.12|0
1621322120000|2021-05-18 07:15:20|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|3728.92|0
1621322140000|2021-05-18 07:15:40|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|3729.39|0
1621322150000|2021-05-18 07:15:50|3728.92|3728.92|3729.24|3729.24|3729.24|3729.24|3728.92|3728.92|0
1621322170000|2021-05-18 07:16:10|3729.08|3729.08|3729.08|3729.08|3729.08|3729.08|3729.08|3729.08|0
1621322180000|2021-05-18 07:16:20|3729.24|3729.24|3729.39|3729.39|3729.39|3729.39|3729.24|3729.24|0
1621322190000|2021-05-18 07:16:30|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|3730.82|0
1621322240000|2021-05-18 07:17:20|3729.24|3729.24|3728.39|3728.39|3729.24|3729.24|3728.39|3728.39|0
1621322250000|2021-05-18 07:17:30|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|3728.24|0
1621322260000|2021-05-18 07:17:40|3729.61|3729.61|3730.09|3730.09|3730.41|3730.41|3729.61|3729.61|0
1621322270000|2021-05-18 07:17:50|3730.41|3730.41|3730.09|3730.09|3730.41|3730.41|3730.09|3730.09|0
1621322280000|2021-05-18 07:18:00|3731.05|3731.05|3731.05|3731.05|3731.05|3731.05|3731.05|3731.05|0
1621322290000|2021-05-18 07:18:10|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|3730.89|0
1621322300000|2021-05-18 07:18:20|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|3729.52|0
1621322310000|2021-05-18 07:18:30|3728.57|3728.57|3727.18|3727.18|3728.57|3728.57|3727.18|3727.18|0
1621322330000|2021-05-18 07:18:50|3727.87|3727.87|3728.18|3728.18|3728.18|3728.18|3727.87|3727.87|0
1621322340000|2021-05-18 07:19:00|3728.66|3728.66|3728.66|3728.66|3728.66|3728.66|3728.66|3728.66|0
1621322350000|2021-05-18 07:19:10|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|3728.81|0
1621322360000|2021-05-18 07:19:20|3728.12|3728.12|3729.49|3729.49|3729.49|3729.49|3728.12|3728.12|0
1621322380000|2021-05-18 07:19:40|3729.33|3729.33|3729.01|3729.01|3729.33|3729.33|3729.01|3729.01|0
1621322390000|2021-05-18 07:19:50|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|3729.33|0
1621322400000|2021-05-18 07:20:00|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|3729.48|0
1621322410000|2021-05-18 07:20:10|3729.16|3729.16|3729.16|3729.16|3729.16|3729.16|3729.16|3729.16|0
1621322430000|2021-05-18 07:20:30|3729.64|3729.64|3729.64|3729.64|3729.64|3729.64|3729.64|3729.64|0
1621322440000|2021-05-18 07:20:40|3730.06|3730.06|3729.32|3729.32|3730.06|3730.06|3729.3|3729.3|0
1621322450000|2021-05-18 07:20:50|3729.48|3729.48|3729.8|3729.8|3729.8|3729.8|3729.48|3729.48|0
1621322460000|2021-05-18 07:21:00|3730.04|3730.04|3730.36|3730.36|3730.36|3730.36|3730.04|3730.04|0
1621322480000|2021-05-18 07:21:20|3731.19|3731.19|3731.1|3731.1|3731.59|3731.59|3731.02|3731.02|0
1621322500000|2021-05-18 07:21:40|3731.26|3731.26|3731.26|3731.26|3731.26|3731.26|3731.26|3731.26|0
1621322510000|2021-05-18 07:21:50|3731.01|3731.01|3731.51|3731.51|3731.51|3731.51|3731.01|3731.01|0
1621322530000|2021-05-18 07:22:10|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|0
1621322540000|2021-05-18 07:22:20|3731.95|3731.95|3731.95|3731.95|3731.95|3731.95|3731.95|3731.95|0
1621322550000|2021-05-18 07:22:30|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|3731.79|0
1621322580000|2021-05-18 07:23:00|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|3731.63|0
1621322620000|2021-05-18 07:23:40|3730.52|3730.52|3731|3731|3731|3731|3730.52|3730.52|0
1621322650000|2021-05-18 07:24:10|3730.85|3730.85|3728.16|3728.16|3730.9|3730.9|3728.16|3728.16|0
1621322660000|2021-05-18 07:24:20|3727.48|3727.48|3727.8|3727.8|3727.8|3727.8|3727.48|3727.48|0
1621322680000|2021-05-18 07:24:40|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|3727.48|0
1621322690000|2021-05-18 07:24:50|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|3727.91|0
1621322710000|2021-05-18 07:25:10|3727.27|3727.27|3727.27|3727.27|3727.27|3727.27|3727.27|3727.27|0
1621322720000|2021-05-18 07:25:20|3726.96|3726.96|3726.96|3726.96|3726.96|3726.96|3726.96|3726.96|0
1621322740000|2021-05-18 07:25:40|3726.71|3726.71|3726.87|3726.87|3726.87|3726.87|3726.39|3726.39|0
1621322790000|2021-05-18 07:26:30|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|3727.5|0
1621322810000|2021-05-18 07:26:50|3727.62|3727.62|3726.25|3726.25|3727.62|3727.62|3726.25|3726.25|0
1621322830000|2021-05-18 07:27:10|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|3724.89|0
1621322840000|2021-05-18 07:27:20|3725.57|3725.57|3726.25|3726.25|3726.25|3726.25|3725.57|3725.57|0
1621322870000|2021-05-18 07:27:50|3725.3|3725.3|3725.3|3725.3|3725.3|3725.3|3725.3|3725.3|0
1621322880000|2021-05-18 07:28:00|3725.62|3725.62|3726.78|3726.78|3726.78|3726.78|3725.62|3725.62|0
1621322890000|2021-05-18 07:28:10|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|3727.1|0
1621322940000|2021-05-18 07:29:00|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|3727.78|0
1621322950000|2021-05-18 07:29:10|3728.46|3728.46|3728.46|3728.46|3728.46|3728.46|3728.46|3728.46|0
1621322970000|2021-05-18 07:29:30|3728.3|3728.3|3728.3|3728.3|3728.3|3728.3|3728.3|3728.3|0
1621322990000|2021-05-18 07:29:50|3728.55|3728.55|3728.39|3728.39|3728.55|3728.55|3728.39|3728.39|0
1621323000000|2021-05-18 07:30:00|3728.13|3728.13|3724.2|3724.2|3728.13|3728.13|3724.2|3724.2|0
1621323010000|2021-05-18 07:30:10|3723.52|3723.52|3723.03|3723.03|3723.52|3723.52|3723.03|3723.03|0
1621323020000|2021-05-18 07:30:20|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|3723.35|0
1621323030000|2021-05-18 07:30:30|3724.03|3724.03|3724.51|3724.51|3724.51|3724.51|3724.03|3724.03|0
1621323040000|2021-05-18 07:30:40|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|3724.67|0
1621323060000|2021-05-18 07:31:00|3724.51|3724.51|3724.35|3724.35|3724.51|3724.51|3724.35|3724.35|0
1621323070000|2021-05-18 07:31:10|3723.92|3723.92|3723.92|3723.92|3723.92|3723.92|3723.92|3723.92|0
1621323090000|2021-05-18 07:31:30|3724.35|3724.35|3724.99|3724.99|3724.99|3724.99|3724.35|3724.35|0
1621323100000|2021-05-18 07:31:40|3725.32|3725.32|3725.73|3725.73|3725.73|3725.73|3725.32|3725.32|0
1621323110000|2021-05-18 07:31:50|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|3726.05|0
1621323120000|2021-05-18 07:32:00|3726.21|3726.21|3726.89|3726.89|3726.89|3726.89|3726.21|3726.21|0
1621323130000|2021-05-18 07:32:10|3727.05|3727.05|3727.05|3727.05|3727.05|3727.05|3727.05|3727.05|0
1621323150000|2021-05-18 07:32:30|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|3727.73|0
1621323170000|2021-05-18 07:32:50|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|3728.39|0
1621323180000|2021-05-18 07:33:00|3729.19|3729.19|3729.19|3729.19|3729.19|3729.19|3729.19|3729.19|0
1621323190000|2021-05-18 07:33:10|3729.35|3729.35|3729.68|3729.68|3729.68|3729.68|3729.35|3729.35|0
1621323210000|2021-05-18 07:33:30|3730.02|3730.02|3729.93|3729.93|3730.02|3730.02|3729.93|3729.93|0
1621323230000|2021-05-18 07:33:50|3729.25|3729.25|3728.92|3728.92|3729.25|3729.25|3728.92|3728.92|0
1621323240000|2021-05-18 07:34:00|3729.25|3729.25|3729.5|3729.5|3729.5|3729.5|3729.25|3729.25|0
1621323250000|2021-05-18 07:34:10|3729.75|3729.75|3729.57|3729.57|3730.07|3730.07|3729.57|3729.57|0
1621323260000|2021-05-18 07:34:20|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|3729.74|0
1621323290000|2021-05-18 07:34:50|3729.62|3729.62|3729.46|3729.46|3729.62|3729.62|3729.46|3729.46|0
1621323300000|2021-05-18 07:35:00|3729.52|3729.52|3729.83|3729.83|3729.83|3729.83|3729.52|3729.52|0
1621323310000|2021-05-18 07:35:10|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|3730.15|0
1621323320000|2021-05-18 07:35:20|3729.47|3729.47|3729.47|3729.47|3729.47|3729.47|3729.47|3729.47|0
1621323330000|2021-05-18 07:35:30|3729.8|3729.8|3729.96|3729.96|3729.96|3729.96|3729.8|3729.8|0
1621323340000|2021-05-18 07:35:40|3729.63|3729.63|3729.31|3729.31|3729.63|3729.63|3729.31|3729.31|0
1621323350000|2021-05-18 07:35:50|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|3729.23|0
1621323360000|2021-05-18 07:36:00|3728.43|3728.43|3728.35|3728.35|3728.43|3728.43|3728.35|3728.35|0
1621323380000|2021-05-18 07:36:20|3726.98|3726.98|3726.73|3726.73|3726.98|3726.98|3726.65|3726.65|0
1621323390000|2021-05-18 07:36:30|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|3726.58|0
1621323400000|2021-05-18 07:36:40|3725.89|3725.89|3725.1|3725.1|3725.89|3725.89|3725.1|3725.1|0
1621323410000|2021-05-18 07:36:50|3724.94|3724.94|3724.77|3724.77|3724.94|3724.94|3724.77|3724.77|0
1621323420000|2021-05-18 07:37:00|3724.86|3724.86|3723.74|3723.74|3724.86|3724.86|3723.09|3723.09|0
1621323460000|2021-05-18 07:37:40|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|3723.66|0
1621323470000|2021-05-18 07:37:50|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|3724.14|0
1621323480000|2021-05-18 07:38:00|3724.22|3724.22|3723.82|3723.82|3724.22|3724.22|3723.82|3723.82|0
1621323490000|2021-05-18 07:38:10|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|0
1621323500000|2021-05-18 07:38:20|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1621323510000|2021-05-18 07:38:30|3721.45|3721.45|3721.29|3721.29|3721.45|3721.45|3721.29|3721.29|0
1621323520000|2021-05-18 07:38:40|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1621323530000|2021-05-18 07:38:50|3721.78|3721.78|3721.78|3721.78|3721.78|3721.78|3721.78|3721.78|0
1621323550000|2021-05-18 07:39:10|3721.48|3721.48|3721.31|3721.31|3721.48|3721.48|3721.31|3721.31|0
1621323560000|2021-05-18 07:39:20|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|0
1621323590000|2021-05-18 07:39:50|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|0
1621323610000|2021-05-18 07:40:10|3720.59|3720.59|3720.59|3720.59|3720.59|3720.59|3720.59|3720.59|0
1621323650000|2021-05-18 07:40:50|3720.45|3720.45|3720.3|3720.3|3720.45|3720.45|3720.3|3720.3|0
1621323680000|2021-05-18 07:41:20|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|0
1621323690000|2021-05-18 07:41:30|3720.61|3720.61|3720.61|3720.61|3720.61|3720.61|3720.61|3720.61|0
1621323700000|2021-05-18 07:41:40|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|3719.93|0
1621323730000|2021-05-18 07:42:10|3720.01|3720.01|3719.77|3719.77|3720.01|3720.01|3719.77|3719.77|0
1621323750000|2021-05-18 07:42:30|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|0
1621323760000|2021-05-18 07:42:40|3718.59|3718.59|3717.86|3717.86|3718.59|3718.59|3717.86|3717.86|0
1621323780000|2021-05-18 07:43:00|3717.72|3717.72|3717.72|3717.72|3717.72|3717.72|3717.72|3717.72|0
1621323790000|2021-05-18 07:43:10|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|0
1621323810000|2021-05-18 07:43:30|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|0
1621323830000|2021-05-18 07:43:50|3717.99|3717.99|3717.88|3717.88|3717.99|3717.99|3717.88|3717.88|0
1621323840000|2021-05-18 07:44:00|3718.13|3718.13|3718.36|3718.36|3718.92|3718.92|3718.13|3718.13|0
1621323850000|2021-05-18 07:44:10|3718.66|3718.66|3719.99|3719.99|3719.99|3719.99|3718.66|3718.66|0
1621323860000|2021-05-18 07:44:20|3720.67|3720.67|3720.67|3720.67|3720.67|3720.67|3720.67|3720.67|0
1621323880000|2021-05-18 07:44:40|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|3721.36|0
1621323890000|2021-05-18 07:44:50|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|3721.21|0
1621323910000|2021-05-18 07:45:10|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|3720.89|0
1621323950000|2021-05-18 07:45:50|3720.42|3720.42|3719.07|3719.07|3720.42|3720.42|3719.07|3719.07|0
1621323960000|2021-05-18 07:46:00|3718.59|3718.59|3718.61|3718.61|3718.61|3718.61|3718.36|3718.36|0
1621323970000|2021-05-18 07:46:10|3718.34|3718.34|3717.86|3717.86|3718.34|3718.34|3717.86|3717.86|0
1621323990000|2021-05-18 07:46:30|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|3717.55|0
1621324000000|2021-05-18 07:46:40|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|3716.86|0
1621324020000|2021-05-18 07:47:00|3717.02|3717.02|3716.7|3716.7|3717.02|3717.02|3716.7|3716.7|0
1621324040000|2021-05-18 07:47:20|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|0
1621324060000|2021-05-18 07:47:40|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|0
1621324080000|2021-05-18 07:48:00|3715.13|3715.13|3715.13|3715.13|3715.13|3715.13|3715.13|3715.13|0
1621324120000|2021-05-18 07:48:40|3714.45|3714.45|3714.61|3714.61|3714.61|3714.61|3714.45|3714.45|0
1621324140000|2021-05-18 07:49:00|3715.24|3715.24|3715.56|3715.56|3715.56|3715.56|3715.24|3715.24|0
1621324150000|2021-05-18 07:49:10|3715.61|3715.61|3715.4|3715.4|3715.61|3715.61|3715.4|3715.4|0
1621324190000|2021-05-18 07:49:50|3714.9|3714.9|3715.06|3715.06|3715.06|3715.06|3714.9|3714.9|0
1621324200000|2021-05-18 07:50:00|3715.69|3715.69|3715.84|3715.84|3715.84|3715.84|3715.69|3715.69|0
1621324210000|2021-05-18 07:50:10|3716|3716|3716|3716|3716|3716|3716|3716|0
1621324220000|2021-05-18 07:50:20|3716.16|3716.16|3716.41|3716.41|3716.41|3716.41|3716.16|3716.16|0
1621324230000|2021-05-18 07:50:30|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|0
1621324260000|2021-05-18 07:51:00|3717.25|3717.25|3718.04|3718.04|3718.04|3718.04|3717.25|3717.25|0
1621324270000|2021-05-18 07:51:10|3718.21|3718.21|3718.21|3718.21|3718.21|3718.21|3718.21|3718.21|0
1621324280000|2021-05-18 07:51:20|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|0
1621324300000|2021-05-18 07:51:40|3718.71|3718.71|3718.42|3718.42|3718.71|3718.71|3718.02|3718.02|0
1621324320000|2021-05-18 07:52:00|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|0
1621324330000|2021-05-18 07:52:10|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|0
1621324350000|2021-05-18 07:52:30|3718.26|3718.26|3719.05|3719.05|3719.05|3719.05|3718.26|3718.26|0
1621324370000|2021-05-18 07:52:50|3718.9|3718.9|3719.11|3719.11|3719.11|3719.11|3718.43|3718.43|0
1621324380000|2021-05-18 07:53:00|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|0
1621324390000|2021-05-18 07:53:10|3719.27|3719.27|3720.06|3720.06|3720.06|3720.06|3719.27|3719.27|0
1621324410000|2021-05-18 07:53:30|3720.75|3720.75|3723.48|3723.48|3723.48|3723.48|3720.75|3720.75|0
1621324430000|2021-05-18 07:53:50|3723.32|3723.32|3724.37|3724.37|3724.37|3724.37|3723|3723|0
1621324460000|2021-05-18 07:54:20|3725.05|3725.05|3725.05|3725.05|3725.05|3725.05|3725.05|3725.05|0
1621324490000|2021-05-18 07:54:50|3725.73|3725.73|3725.73|3725.73|3726.42|3726.42|3725.73|3725.73|0
1621324500000|2021-05-18 07:55:00|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|3725.26|0
1621324510000|2021-05-18 07:55:10|3725.1|3725.1|3724.94|3724.94|3725.1|3725.1|3724.94|3724.94|0
1621324530000|2021-05-18 07:55:30|3725.1|3725.1|3725.78|3725.78|3725.78|3725.78|3725.1|3725.1|0
1621324540000|2021-05-18 07:55:40|3726.1|3726.1|3725.42|3725.42|3726.1|3726.1|3725.42|3725.42|0
1621324550000|2021-05-18 07:55:50|3725.5|3725.5|3725.5|3725.5|3725.5|3725.5|3725.5|3725.5|0
1621324560000|2021-05-18 07:56:00|3726.87|3726.87|3725.5|3725.5|3726.87|3726.87|3725.5|3725.5|0
1621324570000|2021-05-18 07:56:10|3726.18|3726.18|3726.87|3726.87|3726.87|3726.87|3726.18|3726.18|0
1621324610000|2021-05-18 07:56:50|3727.24|3727.24|3726.97|3726.97|3727.24|3727.24|3726.97|3726.97|0
1621324630000|2021-05-18 07:57:10|3724.92|3724.92|3724.92|3724.92|3724.92|3724.92|3724.92|3724.92|0
1621324640000|2021-05-18 07:57:20|3724.61|3724.61|3723.4|3723.4|3725.45|3725.45|3723.4|3723.4|0
1621324670000|2021-05-18 07:57:50|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|0
1621324680000|2021-05-18 07:58:00|3723.4|3723.4|3723.24|3723.24|3723.4|3723.4|3723.24|3723.24|0
1621324690000|2021-05-18 07:58:10|3723.09|3723.09|3722.77|3722.77|3723.09|3723.09|3722.77|3722.77|0
1621324700000|2021-05-18 07:58:20|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|3722.62|0
1621324750000|2021-05-18 07:59:10|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|3722.93|0
1621324760000|2021-05-18 07:59:20|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|3723.08|0
1621324790000|2021-05-18 07:59:50|3722.4|3722.4|3721.03|3721.03|3722.4|3722.4|3721.03|3721.03|0
1621324800000|2021-05-18 08:00:00|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|3720.35|0
1621324810000|2021-05-18 08:00:10|3720.03|3720.03|3719.71|3719.71|3720.03|3720.03|3719.71|3719.71|0
1621324820000|2021-05-18 08:00:20|3719.55|3719.55|3719.05|3719.05|3719.55|3719.55|3719.05|3719.05|0
1621324850000|2021-05-18 08:00:50|3719.13|3719.13|3719.38|3719.38|3719.47|3719.47|3719.13|3719.13|0
1621324860000|2021-05-18 08:01:00|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|0
1621324900000|2021-05-18 08:01:40|3719.07|3719.07|3719.07|3719.07|3719.07|3719.07|3719.07|3719.07|0
1621324910000|2021-05-18 08:01:50|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|3718.95|0
1621324930000|2021-05-18 08:02:10|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|0
1621324950000|2021-05-18 08:02:30|3719.79|3719.79|3719.79|3719.79|3719.79|3719.79|3719.79|3719.79|0
1621325020000|2021-05-18 08:03:40|3720.47|3720.47|3720.47|3720.47|3720.47|3720.47|3720.47|3720.47|0
1621325030000|2021-05-18 08:03:50|3720.14|3720.14|3720.14|3720.14|3720.14|3720.14|3720.14|3720.14|0
1621325110000|2021-05-18 08:05:10|3719.46|3719.46|3719.46|3719.46|3719.46|3719.46|3719.46|3719.46|0
1621325120000|2021-05-18 08:05:20|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|0
1621325130000|2021-05-18 08:05:30|3718.56|3718.56|3718.56|3718.56|3718.56|3718.56|3718.56|3718.56|0
1621325140000|2021-05-18 08:05:40|3718.48|3718.48|3718.64|3718.64|3718.64|3718.64|3718.48|3718.48|0
1621325150000|2021-05-18 08:05:50|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|3719.7|0
1621325160000|2021-05-18 08:06:00|3719.86|3719.86|3719.95|3719.95|3719.95|3719.95|3719.86|3719.86|0
1621325170000|2021-05-18 08:06:10|3720.11|3720.11|3720.36|3720.36|3720.36|3720.36|3720.11|3720.11|0
1621325180000|2021-05-18 08:06:20|3720.2|3720.2|3721.33|3721.33|3721.33|3721.33|3720.2|3720.2|0
1621325190000|2021-05-18 08:06:30|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|3721.65|0
1621325200000|2021-05-18 08:06:40|3723.02|3723.02|3723.02|3723.02|3723.02|3723.02|3723.02|3723.02|0
1621325210000|2021-05-18 08:06:50|3722.86|3722.86|3722.84|3722.84|3723.33|3723.33|3722.84|3722.84|0
1621325220000|2021-05-18 08:07:00|3722.59|3722.59|3722.84|3722.84|3722.84|3722.84|3722.59|3722.59|0
1621325240000|2021-05-18 08:07:20|3723.05|3723.05|3722.8|3722.8|3723.05|3723.05|3722.8|3722.8|0
1621325250000|2021-05-18 08:07:30|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|3722.96|0
1621325260000|2021-05-18 08:07:40|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|3723.12|0
1621325270000|2021-05-18 08:07:50|3722.96|3722.96|3722.8|3722.8|3722.96|3722.96|3722.8|3722.8|0
1621325280000|2021-05-18 08:08:00|3722.33|3722.33|3723.01|3723.01|3723.01|3723.01|3722.33|3722.33|0
1621325300000|2021-05-18 08:08:20|3722.84|3722.84|3723.48|3723.48|3723.48|3723.48|3722.84|3722.84|0
1621325390000|2021-05-18 08:09:50|3723.31|3723.31|3723.31|3723.31|3723.31|3723.31|3723.31|3723.31|0
1621325400000|2021-05-18 08:10:00|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|3723.56|0
1621325420000|2021-05-18 08:10:20|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|3722.77|0
1621325440000|2021-05-18 08:10:40|3722.5|3722.5|3722.34|3722.34|3722.5|3722.5|3722.34|3722.34|0
1621325450000|2021-05-18 08:10:50|3722.02|3722.02|3722.02|3722.02|3722.02|3722.02|3722.02|3722.02|0
1621325460000|2021-05-18 08:11:00|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|3722.66|0
1621325470000|2021-05-18 08:11:10|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|3722.18|0
1621325480000|2021-05-18 08:11:20|3722.1|3722.1|3722.1|3722.1|3722.1|3722.1|3722.1|3722.1|0
1621325490000|2021-05-18 08:11:30|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|3721.62|0
1621325510000|2021-05-18 08:11:50|3721.15|3721.15|3721.15|3721.15|3721.15|3721.15|3721.15|3721.15|0
1621325540000|2021-05-18 08:12:20|3720.67|3720.67|3721.24|3721.24|3721.24|3721.24|3720.67|3720.67|0
1621325590000|2021-05-18 08:13:10|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|3721.73|0
1621325600000|2021-05-18 08:13:20|3721.84|3721.84|3722.16|3722.16|3722.16|3722.16|3721.84|3721.84|0
1621325610000|2021-05-18 08:13:30|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|3721.79|0
1621325620000|2021-05-18 08:13:40|3722.11|3722.11|3721.95|3721.95|3722.11|3722.11|3721.95|3721.95|0
1621325650000|2021-05-18 08:14:10|3722.1|3722.1|3722.95|3722.95|3722.95|3722.95|3722.1|3722.1|0
1621325660000|2021-05-18 08:14:20|3723.11|3723.11|3723.26|3723.26|3723.26|3723.26|3723.11|3723.11|0
1621325670000|2021-05-18 08:14:30|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|0
1621325680000|2021-05-18 08:14:40|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|3723.27|0
1621325700000|2021-05-18 08:15:00|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|3723.11|0
1621325710000|2021-05-18 08:15:10|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|3723.42|0
1621325760000|2021-05-18 08:16:00|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|3723.74|0
1621325770000|2021-05-18 08:16:10|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|3723.9|0
1621325830000|2021-05-18 08:17:10|3724.07|3724.07|3723.9|3723.9|3724.07|3724.07|3723.9|3723.9|0
1621325860000|2021-05-18 08:17:40|3724.06|3724.06|3724.06|3724.06|3724.06|3724.06|3724.06|3724.06|0
1621325920000|2021-05-18 08:18:40|3724.38|3724.38|3724.54|3724.54|3724.54|3724.54|3724.38|3724.38|0
1621325930000|2021-05-18 08:18:50|3723.85|3723.85|3723.85|3723.85|3723.85|3723.85|3723.85|3723.85|0
1621325940000|2021-05-18 08:19:00|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|3723.52|0
1621325980000|2021-05-18 08:19:40|3722.84|3722.84|3722.15|3722.15|3722.84|3722.84|3722.15|3722.15|0
1621326030000|2021-05-18 08:20:30|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|3722.84|0
1621326040000|2021-05-18 08:20:40|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|3722.52|0
1621326060000|2021-05-18 08:21:00|3721.84|3721.84|3720.48|3720.48|3721.84|3721.84|3720.48|3720.48|0
1621326070000|2021-05-18 08:21:10|3720.8|3720.8|3720.8|3720.8|3720.8|3720.8|3720.8|3720.8|0
1621326100000|2021-05-18 08:21:40|3720.75|3720.75|3720.75|3720.75|3720.75|3720.75|3720.75|3720.75|0
1621326110000|2021-05-18 08:21:50|3720.91|3720.91|3721.18|3721.18|3721.34|3721.34|3720.91|3720.91|0
1621326120000|2021-05-18 08:22:00|3721.23|3721.23|3721.59|3721.59|3721.59|3721.59|3721.23|3721.23|0
1621326140000|2021-05-18 08:22:20|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|3721.11|0
1621326160000|2021-05-18 08:22:40|3720.95|3720.95|3720.95|3720.95|3720.95|3720.95|3720.95|3720.95|0
1621326180000|2021-05-18 08:23:00|3720.27|3720.27|3719.82|3719.82|3720.27|3720.27|3719.82|3719.82|0
1621326190000|2021-05-18 08:23:10|3720.06|3720.06|3720.06|3720.06|3720.06|3720.06|3720.06|3720.06|0
1621326200000|2021-05-18 08:23:20|3720.3|3720.3|3720.13|3720.13|3720.3|3720.3|3720.13|3720.13|0
1621326210000|2021-05-18 08:23:30|3720.07|3720.07|3720.01|3720.01|3720.07|3720.07|3720.01|3720.01|0
1621326220000|2021-05-18 08:23:40|3719.37|3719.37|3719.37|3719.37|3719.37|3719.37|3719.37|3719.37|0
1621326240000|2021-05-18 08:24:00|3719.43|3719.43|3721.07|3721.07|3721.07|3721.07|3719.43|3719.43|0
1621326260000|2021-05-18 08:24:20|3721.24|3721.24|3721.24|3721.24|3721.24|3721.24|3721.24|3721.24|0
1621326300000|2021-05-18 08:25:00|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|0
1621326330000|2021-05-18 08:25:30|3720.6|3720.6|3719.23|3719.23|3720.6|3720.6|3719.23|3719.23|0
1621326340000|2021-05-18 08:25:40|3719.12|3719.12|3718.96|3718.96|3719.12|3719.12|3718.96|3718.96|0
1621326350000|2021-05-18 08:25:50|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|3719.64|0
1621326360000|2021-05-18 08:26:00|3720.12|3720.12|3720.12|3720.12|3720.12|3720.12|3720.12|3720.12|0
1621326390000|2021-05-18 08:26:30|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|3719.96|0
1621326400000|2021-05-18 08:26:40|3719.27|3719.27|3719.27|3719.27|3719.27|3719.27|3719.27|3719.27|0
1621326410000|2021-05-18 08:26:50|3718.59|3718.59|3718.59|3718.59|3718.59|3718.59|3718.59|3718.59|0
1621326440000|2021-05-18 08:27:20|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|0
1621326460000|2021-05-18 08:27:40|3716.89|3716.89|3716.58|3716.58|3716.89|3716.89|3716.58|3716.58|0
1621326480000|2021-05-18 08:28:00|3716.74|3716.74|3716.91|3716.91|3716.91|3716.91|3716.66|3716.66|0
1621326490000|2021-05-18 08:28:10|3717.22|3717.22|3718.4|3718.4|3718.4|3718.4|3717.22|3717.22|0
1621326500000|2021-05-18 08:28:20|3718.51|3718.51|3718.52|3718.52|3718.73|3718.73|3718.51|3718.51|0
1621326510000|2021-05-18 08:28:30|3718.36|3718.36|3718.19|3718.19|3718.36|3718.36|3718.19|3718.19|0
1621326520000|2021-05-18 08:28:40|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1621326530000|2021-05-18 08:28:50|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1621326540000|2021-05-18 08:29:00|3717.12|3717.12|3716.96|3716.96|3717.12|3717.12|3716.96|3716.96|0
1621326570000|2021-05-18 08:29:30|3716.72|3716.72|3716.6|3716.6|3716.72|3716.72|3716.6|3716.6|0
1621326620000|2021-05-18 08:30:20|3715.81|3715.81|3714.81|3714.81|3715.81|3715.81|3714.81|3714.81|0
1621326630000|2021-05-18 08:30:30|3715.13|3715.13|3715.13|3715.13|3715.13|3715.13|3715.13|3715.13|0
1621326640000|2021-05-18 08:30:40|3714.44|3714.44|3713.67|3713.67|3714.44|3714.44|3713.67|3713.67|0
1621326650000|2021-05-18 08:30:50|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|0
1621326690000|2021-05-18 08:31:30|3713.54|3713.54|3712.18|3712.18|3713.54|3713.54|3712.18|3712.18|0
1621326700000|2021-05-18 08:31:40|3711.86|3711.86|3711.5|3711.5|3711.86|3711.86|3711.5|3711.5|0
1621326710000|2021-05-18 08:31:50|3711.34|3711.34|3711.4|3711.4|3711.5|3711.5|3711.34|3711.34|0
1621326720000|2021-05-18 08:32:00|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|0
1621326740000|2021-05-18 08:32:20|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|0
1621326770000|2021-05-18 08:32:50|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|3712.92|0
1621326840000|2021-05-18 08:34:00|3713.08|3713.08|3713.25|3713.25|3713.25|3713.25|3713.08|3713.08|0
1621326850000|2021-05-18 08:34:10|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|0
1621326860000|2021-05-18 08:34:20|3712.69|3712.69|3712.53|3712.53|3712.69|3712.69|3712.53|3712.53|0
1621326880000|2021-05-18 08:34:40|3713.22|3713.22|3713.22|3713.22|3713.22|3713.22|3713.22|3713.22|0
1621326900000|2021-05-18 08:35:00|3713.06|3713.06|3713.06|3713.06|3713.06|3713.06|3712.9|3712.9|0
1621326920000|2021-05-18 08:35:20|3713.22|3713.22|3712.97|3712.97|3713.22|3713.22|3712.97|3712.97|0
1621326940000|2021-05-18 08:35:40|3713.76|3713.76|3713.87|3713.87|3713.87|3713.87|3713.76|3713.76|0
1621326950000|2021-05-18 08:35:50|3714.03|3714.03|3714.03|3714.03|3714.03|3714.03|3714.03|3714.03|0
1621326970000|2021-05-18 08:36:10|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621326980000|2021-05-18 08:36:20|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1621326990000|2021-05-18 08:36:30|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|0
1621327000000|2021-05-18 08:36:40|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621327060000|2021-05-18 08:37:40|3714.03|3714.03|3713.98|3713.98|3714.03|3714.03|3713.98|3713.98|0
1621327090000|2021-05-18 08:38:10|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1621327100000|2021-05-18 08:38:20|3713.73|3713.73|3714.26|3714.26|3714.41|3714.41|3713.73|3713.73|0
1621327110000|2021-05-18 08:38:30|3713.57|3713.57|3713.57|3713.57|3713.57|3713.57|3713.57|3713.57|0
1621327140000|2021-05-18 08:39:00|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|0
1621327150000|2021-05-18 08:39:10|3714.21|3714.21|3714.21|3714.21|3714.21|3714.21|3714.21|3714.21|0
1621327180000|2021-05-18 08:39:40|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|0
1621327210000|2021-05-18 08:40:10|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|0
1621327220000|2021-05-18 08:40:20|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|3713.73|0
1621327240000|2021-05-18 08:40:40|3713.1|3713.1|3713.1|3713.1|3713.1|3713.1|3713.1|3713.1|0
1621327280000|2021-05-18 08:41:20|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|0
1621327290000|2021-05-18 08:41:30|3712.1|3712.1|3711.14|3711.14|3712.1|3712.1|3711.14|3711.14|0
1621327320000|2021-05-18 08:42:00|3710.83|3710.83|3710.14|3710.14|3710.83|3710.83|3710.14|3710.14|0
1621327340000|2021-05-18 08:42:20|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1621327370000|2021-05-18 08:42:50|3709.74|3709.74|3709.42|3709.42|3709.74|3709.74|3709.42|3709.42|0
1621327380000|2021-05-18 08:43:00|3709.1|3709.1|3709.02|3709.02|3709.1|3709.1|3709.02|3709.02|0
1621327390000|2021-05-18 08:43:10|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.61|3708.61|0
1621327410000|2021-05-18 08:43:30|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|0
1621327440000|2021-05-18 08:44:00|3708.81|3708.81|3709.13|3709.13|3709.13|3709.13|3708.65|3708.65|0
1621327480000|2021-05-18 08:44:40|3709.29|3709.29|3709.61|3709.61|3709.61|3709.61|3709.29|3709.29|0
1621327520000|2021-05-18 08:45:20|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1621327530000|2021-05-18 08:45:30|3708.26|3708.26|3707.49|3707.49|3708.26|3708.26|3707.49|3707.49|0
1621327550000|2021-05-18 08:45:50|3707.18|3707.18|3706.49|3706.49|3707.18|3707.18|3706.49|3706.49|0
1621327590000|2021-05-18 08:46:30|3706.33|3706.33|3706.49|3706.49|3706.49|3706.49|3706.33|3706.33|0
1621327600000|2021-05-18 08:46:40|3706.58|3706.58|3705.05|3705.05|3706.58|3706.58|3705.05|3705.05|0
1621327610000|2021-05-18 08:46:50|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|0
1621327670000|2021-05-18 08:47:50|3705.42|3705.42|3705.42|3705.42|3705.42|3705.42|3705.42|3705.42|0
1621327680000|2021-05-18 08:48:00|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|0
1621327710000|2021-05-18 08:48:30|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|0
1621327720000|2021-05-18 08:48:40|3704.85|3704.85|3704.69|3704.69|3704.85|3704.85|3704.69|3704.69|0
1621327740000|2021-05-18 08:49:00|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|0
1621327750000|2021-05-18 08:49:10|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|0
1621327760000|2021-05-18 08:49:20|3706.27|3706.27|3706.19|3706.19|3706.27|3706.27|3706.19|3706.19|0
1621327800000|2021-05-18 08:50:00|3706.03|3706.03|3706.76|3706.76|3706.76|3706.76|3706.03|3706.03|0
1621327810000|2021-05-18 08:50:10|3706.6|3706.6|3706.76|3706.76|3706.76|3706.76|3706.6|3706.6|0
1621327830000|2021-05-18 08:50:30|3706.6|3706.6|3705.84|3705.84|3706.6|3706.6|3705.84|3705.84|0
1621327840000|2021-05-18 08:50:40|3706|3706|3706.05|3706.05|3706.05|3706.05|3705.89|3705.89|0
1621327860000|2021-05-18 08:51:00|3704.73|3704.73|3705.57|3705.57|3705.57|3705.57|3704.73|3704.73|0
1621327870000|2021-05-18 08:51:10|3706.25|3706.25|3705.77|3705.77|3706.25|3706.25|3705.77|3705.77|0
1621327880000|2021-05-18 08:51:20|3705.85|3705.85|3706.58|3706.58|3706.58|3706.58|3705.85|3705.85|0
1621327890000|2021-05-18 08:51:30|3706.74|3706.74|3706.65|3706.65|3706.74|3706.74|3706.65|3706.65|0
1621327900000|2021-05-18 08:51:40|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|0
1621327910000|2021-05-18 08:51:50|3706.18|3706.18|3706.34|3706.34|3706.34|3706.34|3706.18|3706.18|0
1621327980000|2021-05-18 08:53:00|3706.18|3706.18|3704.77|3704.77|3706.18|3706.18|3704.77|3704.77|0
1621327990000|2021-05-18 08:53:10|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|0
1621328000000|2021-05-18 08:53:20|3705.04|3705.04|3704.78|3704.78|3705.25|3705.25|3704.78|3704.78|0
1621328010000|2021-05-18 08:53:30|3704.72|3704.72|3704.3|3704.3|3704.72|3704.72|3704.3|3704.3|0
1621328020000|2021-05-18 08:53:40|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1621328050000|2021-05-18 08:54:10|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|3705.2|0
1621328080000|2021-05-18 08:54:40|3705.24|3705.24|3705.28|3705.28|3705.28|3705.28|3705.24|3705.24|0
1621328090000|2021-05-18 08:54:50|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|3705.37|0
1621328100000|2021-05-18 08:55:00|3705.31|3705.31|3705.46|3705.46|3705.46|3705.46|3705.13|3705.13|0
1621328140000|2021-05-18 08:55:40|3705.14|3705.14|3705.3|3705.3|3705.3|3705.3|3705.14|3705.14|0
1621328160000|2021-05-18 08:56:00|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|0
1621328180000|2021-05-18 08:56:20|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621328200000|2021-05-18 08:56:40|3707.1|3707.1|3707.89|3707.89|3707.89|3707.89|3707.1|3707.1|0
1621328210000|2021-05-18 08:56:50|3707.81|3707.81|3707.33|3707.33|3707.81|3707.81|3707.33|3707.33|0
1621328220000|2021-05-18 08:57:00|3706.06|3706.06|3706.54|3706.54|3706.54|3706.54|3706.06|3706.06|0
1621328240000|2021-05-18 08:57:20|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1621328250000|2021-05-18 08:57:30|3705.77|3705.77|3705.14|3705.14|3705.77|3705.77|3704.82|3704.82|0
1621328270000|2021-05-18 08:57:50|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|0
1621328280000|2021-05-18 08:58:00|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|3705.19|0
1621328300000|2021-05-18 08:58:20|3705.11|3705.11|3704.42|3704.42|3705.11|3705.11|3704.42|3704.42|0
1621328310000|2021-05-18 08:58:30|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|3704.16|0
1621328320000|2021-05-18 08:58:40|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1621328340000|2021-05-18 08:59:00|3703.67|3703.67|3703.51|3703.51|3703.83|3703.83|3703.51|3703.51|0
1621328370000|2021-05-18 08:59:30|3703.67|3703.67|3703.51|3703.51|3703.67|3703.67|3703.51|3703.51|0
1621328380000|2021-05-18 08:59:40|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|3703.83|0
1621328390000|2021-05-18 08:59:50|3703.94|3703.94|3703.78|3703.78|3703.94|3703.94|3703.78|3703.78|0
1621328400000|2021-05-18 09:00:00|3704.1|3704.1|3704.1|3704.1|3704.1|3704.1|3704.1|3704.1|0
1621328410000|2021-05-18 09:00:10|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|0
1621328430000|2021-05-18 09:00:30|3704.62|3704.62|3704.62|3704.62|3704.62|3704.62|3704.62|3704.62|0
1621328450000|2021-05-18 09:00:50|3705.1|3705.1|3705.42|3705.42|3705.42|3705.42|3705.1|3705.1|0
1621328470000|2021-05-18 09:01:10|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1621328480000|2021-05-18 09:01:20|3705.73|3705.73|3706.37|3706.37|3706.37|3706.37|3705.73|3705.73|0
1621328490000|2021-05-18 09:01:30|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1621328500000|2021-05-18 09:01:40|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|0
1621328510000|2021-05-18 09:01:50|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|0
1621328530000|2021-05-18 09:02:10|3705.36|3705.36|3705.53|3705.53|3705.53|3705.53|3705.36|3705.36|0
1621328540000|2021-05-18 09:02:20|3705.26|3705.26|3704.63|3704.63|3705.26|3705.26|3704.63|3704.63|0
1621328550000|2021-05-18 09:02:30|3704.47|3704.47|3704.36|3704.36|3704.47|3704.47|3704.31|3704.31|0
1621328560000|2021-05-18 09:02:40|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|0
1621328580000|2021-05-18 09:03:00|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1621328590000|2021-05-18 09:03:10|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|0
1621328630000|2021-05-18 09:03:50|3705.31|3705.31|3705.53|3705.53|3705.53|3705.53|3705.31|3705.31|0
1621328640000|2021-05-18 09:04:00|3706.11|3706.11|3706.6|3706.6|3706.6|3706.6|3706.11|3706.11|0
1621328650000|2021-05-18 09:04:10|3706.72|3706.72|3707.04|3707.04|3707.04|3707.04|3706.72|3706.72|0
1621328660000|2021-05-18 09:04:20|3706.83|3706.83|3706.66|3706.66|3706.83|3706.83|3706.66|3706.66|0
1621328680000|2021-05-18 09:04:40|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1621328690000|2021-05-18 09:04:50|3706.09|3706.09|3706.68|3706.68|3706.68|3706.68|3706.09|3706.09|0
1621328700000|2021-05-18 09:05:00|3706.95|3706.95|3708.46|3708.46|3708.46|3708.46|3706.84|3706.84|0
1621328710000|2021-05-18 09:05:10|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|0
1621328720000|2021-05-18 09:05:20|3708.47|3708.47|3707.82|3707.82|3708.47|3708.47|3707.82|3707.82|0
1621328730000|2021-05-18 09:05:30|3707.5|3707.5|3707.5|3707.5|3707.5|3707.5|3707.5|3707.5|0
1621328760000|2021-05-18 09:06:00|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1621328790000|2021-05-18 09:06:30|3707.18|3707.18|3708.17|3708.17|3708.17|3708.17|3707.18|3707.18|0
1621328800000|2021-05-18 09:06:40|3707.84|3707.84|3704.82|3704.82|3707.84|3707.84|3704.82|3704.82|0
1621328810000|2021-05-18 09:06:50|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|0
1621328820000|2021-05-18 09:07:00|3703.81|3703.81|3703.75|3703.75|3703.81|3703.81|3703.75|3703.75|0
1621328830000|2021-05-18 09:07:10|3703.91|3703.91|3704.1|3704.1|3704.1|3704.1|3703.42|3703.42|0
1621328840000|2021-05-18 09:07:20|3704.26|3704.26|3704.58|3704.58|3704.58|3704.58|3704.26|3704.26|0
1621328860000|2021-05-18 09:07:40|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1621328870000|2021-05-18 09:07:50|3704.05|3704.05|3704.38|3704.38|3704.38|3704.38|3704.05|3704.05|0
1621328880000|2021-05-18 09:08:00|3703.7|3703.7|3704.34|3704.34|3704.4|3704.4|3703.7|3703.7|0
1621328890000|2021-05-18 09:08:10|3704.67|3704.67|3704.77|3704.77|3704.77|3704.77|3704.61|3704.61|0
1621328900000|2021-05-18 09:08:20|3704.69|3704.69|3704.5|3704.5|3704.69|3704.69|3704.5|3704.5|0
1621328910000|2021-05-18 09:08:30|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1621329010000|2021-05-18 09:10:10|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1621329060000|2021-05-18 09:11:00|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|0
1621329070000|2021-05-18 09:11:10|3704.9|3704.9|3704.99|3704.99|3704.99|3704.99|3704.9|3704.9|0
1621329080000|2021-05-18 09:11:20|3704.82|3704.82|3704.74|3704.74|3704.82|3704.82|3704.74|3704.74|0
1621329090000|2021-05-18 09:11:30|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1621329100000|2021-05-18 09:11:40|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|0
1621329110000|2021-05-18 09:11:50|3706.68|3706.68|3707.53|3707.53|3707.69|3707.69|3706.68|3706.68|0
1621329130000|2021-05-18 09:12:10|3707.2|3707.2|3707.36|3707.36|3707.36|3707.36|3707.2|3707.2|0
1621329140000|2021-05-18 09:12:20|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1621329150000|2021-05-18 09:12:30|3707.36|3707.36|3706.95|3706.95|3707.36|3707.36|3706.95|3706.95|0
1621329170000|2021-05-18 09:12:50|3707.05|3707.05|3707.16|3707.16|3707.16|3707.16|3707.05|3707.05|0
1621329180000|2021-05-18 09:13:00|3707|3707|3707|3707|3707|3707|3707|3707|0
1621329190000|2021-05-18 09:13:10|3706.95|3706.95|3706.95|3706.95|3706.95|3706.95|3706.95|3706.95|0
1621329200000|2021-05-18 09:13:20|3707.11|3707.11|3707.11|3707.11|3707.11|3707.11|3706.79|3706.79|0
1621329210000|2021-05-18 09:13:30|3706.95|3706.95|3707.28|3707.28|3707.28|3707.28|3706.95|3706.95|0
1621329220000|2021-05-18 09:13:40|3707.03|3707.03|3707.36|3707.36|3707.36|3707.36|3707.03|3707.03|0
1621329230000|2021-05-18 09:13:50|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|0
1621329240000|2021-05-18 09:14:00|3708.52|3708.52|3708.6|3708.6|3708.6|3708.6|3708.52|3708.52|0
1621329250000|2021-05-18 09:14:10|3708.52|3708.52|3708.44|3708.44|3708.52|3708.52|3708.44|3708.44|0
1621329260000|2021-05-18 09:14:20|3708.91|3708.91|3708.75|3708.75|3708.91|3708.91|3708.75|3708.75|0
1621329310000|2021-05-18 09:15:10|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|0
1621329330000|2021-05-18 09:15:30|3709.27|3709.27|3709.95|3709.95|3709.95|3709.95|3709.27|3709.27|0
1621329370000|2021-05-18 09:16:10|3709.87|3709.87|3709.39|3709.39|3709.87|3709.87|3709.39|3709.39|0
1621329390000|2021-05-18 09:16:30|3709.55|3709.55|3709.88|3709.88|3709.88|3709.88|3709.55|3709.55|0
1621329400000|2021-05-18 09:16:40|3709.83|3709.83|3709.72|3709.72|3709.83|3709.83|3709.72|3709.72|0
1621329420000|2021-05-18 09:17:00|3709.39|3709.39|3709.24|3709.24|3709.71|3709.71|3709.24|3709.24|0
1621329440000|2021-05-18 09:17:20|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621329450000|2021-05-18 09:17:30|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|0
1621329480000|2021-05-18 09:18:00|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|3709.9|0
1621329490000|2021-05-18 09:18:10|3710.58|3710.58|3710.25|3710.25|3710.58|3710.58|3710.25|3710.25|0
1621329510000|2021-05-18 09:18:30|3710.93|3710.93|3712.1|3712.1|3712.1|3712.1|3710.93|3710.93|0
1621329520000|2021-05-18 09:18:40|3712.78|3712.78|3713.46|3713.46|3713.46|3713.46|3712.78|3712.78|0
1621329530000|2021-05-18 09:18:50|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|0
1621329550000|2021-05-18 09:19:10|3713.79|3713.79|3714.58|3714.58|3714.58|3714.58|3713.79|3713.79|0
1621329560000|2021-05-18 09:19:20|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|3714.7|0
1621329580000|2021-05-18 09:19:40|3715.34|3715.34|3715.02|3715.02|3715.34|3715.34|3715.02|3715.02|0
1621329590000|2021-05-18 09:19:50|3715.68|3715.68|3715.68|3715.68|3715.68|3715.68|3715.68|3715.68|0
1621329600000|2021-05-18 09:20:00|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|0
1621329620000|2021-05-18 09:20:20|3714.52|3714.52|3714.2|3714.2|3714.52|3714.52|3714.2|3714.2|0
1621329640000|2021-05-18 09:20:40|3714.52|3714.52|3714.68|3714.68|3714.68|3714.68|3714.52|3714.52|0
1621329660000|2021-05-18 09:21:00|3714|3714|3714|3714|3714|3714|3714|3714|0
1621329680000|2021-05-18 09:21:20|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|0
1621329690000|2021-05-18 09:21:30|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|3713.16|0
1621329710000|2021-05-18 09:21:50|3712.33|3712.33|3712.49|3712.49|3712.49|3712.49|3712.08|3712.08|0
1621329740000|2021-05-18 09:22:20|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|3712.08|0
1621329810000|2021-05-18 09:23:30|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|0
1621329830000|2021-05-18 09:23:50|3712.4|3712.4|3712.4|3712.4|3712.4|3712.4|3712.4|3712.4|0
1621329840000|2021-05-18 09:24:00|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|3712.56|0
1621329890000|2021-05-18 09:24:50|3712.41|3712.41|3712.41|3712.41|3712.41|3712.41|3712.41|3712.41|0
1621329900000|2021-05-18 09:25:00|3712.25|3712.25|3712.08|3712.08|3712.41|3712.41|3712.08|3712.08|0
1621329910000|2021-05-18 09:25:10|3712.37|3712.37|3712.53|3712.53|3712.53|3712.53|3712.37|3712.37|0
1621329920000|2021-05-18 09:25:20|3711.85|3711.85|3711.53|3711.53|3712.53|3712.53|3711.53|3711.53|0
1621329940000|2021-05-18 09:25:40|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|3711.68|0
1621329950000|2021-05-18 09:25:50|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|0
1621329980000|2021-05-18 09:26:20|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|0
1621329990000|2021-05-18 09:26:30|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|0
1621330010000|2021-05-18 09:26:50|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|0
1621330020000|2021-05-18 09:27:00|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|3709.95|0
1621330030000|2021-05-18 09:27:10|3708.68|3708.68|3708.84|3708.84|3708.84|3708.84|3708.68|3708.68|0
1621330040000|2021-05-18 09:27:20|3708.12|3708.12|3707.6|3707.6|3708.12|3708.12|3707.6|3707.6|0
1621330070000|2021-05-18 09:27:50|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|0
1621330080000|2021-05-18 09:28:00|3706.44|3706.44|3706.33|3706.33|3706.44|3706.44|3706.33|3706.33|0
1621330110000|2021-05-18 09:28:30|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|0
1621330130000|2021-05-18 09:28:50|3706.36|3706.36|3706.16|3706.16|3706.85|3706.85|3706.16|3706.16|0
1621330140000|2021-05-18 09:29:00|3706.25|3706.25|3706.46|3706.46|3706.46|3706.46|3706.25|3706.25|0
1621330150000|2021-05-18 09:29:10|3706.3|3706.3|3706.51|3706.51|3706.51|3706.51|3706.3|3706.3|0
1621330160000|2021-05-18 09:29:20|3706.59|3706.59|3706.35|3706.35|3706.59|3706.59|3706.35|3706.35|0
1621330170000|2021-05-18 09:29:30|3706.03|3706.03|3706.19|3706.19|3706.19|3706.19|3706.03|3706.03|0
1621330200000|2021-05-18 09:30:00|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|0
1621330210000|2021-05-18 09:30:10|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1621330220000|2021-05-18 09:30:20|3705.92|3705.92|3705.87|3705.87|3705.92|3705.92|3705.87|3705.87|0
1621330250000|2021-05-18 09:30:50|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|0
1621330260000|2021-05-18 09:31:00|3706.27|3706.27|3704.75|3704.75|3706.27|3706.27|3704.75|3704.75|0
1621330270000|2021-05-18 09:31:10|3705.43|3705.43|3706.11|3706.11|3706.11|3706.11|3705.43|3705.43|0
1621330280000|2021-05-18 09:31:20|3706.28|3706.28|3706.44|3706.44|3706.44|3706.44|3706.28|3706.28|0
1621330310000|2021-05-18 09:31:50|3706.28|3706.28|3706.13|3706.13|3706.28|3706.28|3705.97|3705.97|0
1621330330000|2021-05-18 09:32:10|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|0
1621330340000|2021-05-18 09:32:20|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1621330350000|2021-05-18 09:32:30|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|0
1621330370000|2021-05-18 09:32:50|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1621330380000|2021-05-18 09:33:00|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|0
1621330390000|2021-05-18 09:33:10|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1621330400000|2021-05-18 09:33:20|3705.65|3705.65|3705.7|3705.7|3705.7|3705.7|3705.65|3705.65|0
1621330410000|2021-05-18 09:33:30|3705.6|3705.6|3703.83|3703.83|3705.6|3705.6|3703.83|3703.83|0
1621330420000|2021-05-18 09:33:40|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1621330440000|2021-05-18 09:34:00|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1621330470000|2021-05-18 09:34:30|3702.91|3702.91|3703.59|3703.59|3703.59|3703.59|3702.91|3702.91|0
1621330480000|2021-05-18 09:34:40|3704|3704|3704.49|3704.49|3704.49|3704.49|3704|3704|0
1621330490000|2021-05-18 09:34:50|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1621330500000|2021-05-18 09:35:00|3704.73|3704.73|3704.48|3704.48|3704.73|3704.73|3704.48|3704.48|0
1621330510000|2021-05-18 09:35:10|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|0
1621330560000|2021-05-18 09:36:00|3704.38|3704.38|3704.68|3704.68|3704.68|3704.68|3704.38|3704.38|0
1621330570000|2021-05-18 09:36:10|3704.76|3704.76|3704.55|3704.55|3704.84|3704.84|3704.55|3704.55|0
1621330700000|2021-05-18 09:38:20|3704.23|3704.23|3704.23|3704.23|3704.23|3704.23|3704.23|3704.23|0
1621330710000|2021-05-18 09:38:30|3704.15|3704.15|3704.15|3704.15|3704.83|3704.83|3704.15|3704.15|0
1621330720000|2021-05-18 09:38:40|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1621330750000|2021-05-18 09:39:10|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|0
1621330760000|2021-05-18 09:39:20|3704.69|3704.69|3704.94|3704.94|3704.94|3704.94|3704.44|3704.44|0
1621330790000|2021-05-18 09:39:50|3704.89|3704.89|3705.57|3705.57|3705.57|3705.57|3704.89|3704.89|0
1621330800000|2021-05-18 09:40:00|3705.73|3705.73|3705.57|3705.57|3705.73|3705.73|3705.57|3705.57|0
1621330810000|2021-05-18 09:40:10|3705.89|3705.89|3705.51|3705.51|3705.89|3705.89|3705.51|3705.51|0
1621330850000|2021-05-18 09:40:50|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|0
1621330870000|2021-05-18 09:41:10|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|0
1621330880000|2021-05-18 09:41:20|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1621330920000|2021-05-18 09:42:00|3704.13|3704.13|3703.49|3703.49|3704.13|3704.13|3703.49|3703.49|0
1621330940000|2021-05-18 09:42:20|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|0
1621330950000|2021-05-18 09:42:30|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|3702.33|0
1621330970000|2021-05-18 09:42:50|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1621330980000|2021-05-18 09:43:00|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621330990000|2021-05-18 09:43:10|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|3702.39|0
1621331010000|2021-05-18 09:43:30|3702.54|3702.54|3703.36|3703.36|3703.36|3703.36|3702.38|3702.38|0
1621331040000|2021-05-18 09:44:00|3703.05|3703.05|3702.05|3702.05|3703.05|3703.05|3702.05|3702.05|0
1621331060000|2021-05-18 09:44:20|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|0
1621331070000|2021-05-18 09:44:30|3701.72|3701.72|3701.42|3701.42|3701.72|3701.72|3701.42|3701.42|0
1621331100000|2021-05-18 09:45:00|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1621331110000|2021-05-18 09:45:10|3700.58|3700.58|3699.07|3699.07|3700.58|3700.58|3699.07|3699.07|0
1621331120000|2021-05-18 09:45:20|3699.25|3699.25|3699.94|3699.94|3699.94|3699.94|3699.25|3699.25|0
1621331130000|2021-05-18 09:45:30|3700.52|3700.52|3700.6|3700.6|3700.6|3700.6|3700.43|3700.43|0
1621331140000|2021-05-18 09:45:40|3700.52|3700.52|3700.85|3700.85|3700.85|3700.85|3700.52|3700.52|0
1621331150000|2021-05-18 09:45:50|3700.68|3700.68|3700.68|3700.68|3700.68|3700.68|3700.68|3700.68|0
1621331170000|2021-05-18 09:46:10|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|0
1621331180000|2021-05-18 09:46:20|3700.93|3700.93|3700.77|3700.77|3700.93|3700.93|3700.77|3700.77|0
1621331190000|2021-05-18 09:46:30|3700.93|3700.93|3700.77|3700.77|3700.93|3700.93|3700.77|3700.77|0
1621331200000|2021-05-18 09:46:40|3700.69|3700.69|3700.69|3700.69|3700.69|3700.69|3700.69|3700.69|0
1621331220000|2021-05-18 09:47:00|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|0
1621331230000|2021-05-18 09:47:10|3700.52|3700.52|3701.21|3701.21|3701.21|3701.21|3700.52|3700.52|0
1621331240000|2021-05-18 09:47:20|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|0
1621331300000|2021-05-18 09:48:20|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|0
1621331320000|2021-05-18 09:48:40|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.04|3701.04|0
1621331330000|2021-05-18 09:48:50|3700.46|3700.46|3699.14|3699.14|3700.46|3700.46|3699.14|3699.14|0
1621331350000|2021-05-18 09:49:10|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|3698.9|0
1621331370000|2021-05-18 09:49:30|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|0
1621331380000|2021-05-18 09:49:40|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|0
1621331400000|2021-05-18 09:50:00|3698.54|3698.54|3698.59|3698.59|3698.59|3698.59|3698.54|3698.54|0
1621331410000|2021-05-18 09:50:10|3698.75|3698.75|3698.96|3698.96|3699.07|3699.07|3698.75|3698.75|0
1621331420000|2021-05-18 09:50:20|3698.9|3698.9|3699|3699|3699.22|3699.22|3698.9|3698.9|0
1621331430000|2021-05-18 09:50:30|3699.17|3699.17|3699.17|3699.17|3699.17|3699.17|3699.17|3699.17|0
1621331440000|2021-05-18 09:50:40|3699.49|3699.49|3699.33|3699.33|3699.49|3699.49|3699.33|3699.33|0
1621331460000|2021-05-18 09:51:00|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|0
1621331480000|2021-05-18 09:51:20|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|0
1621331490000|2021-05-18 09:51:30|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|0
1621331510000|2021-05-18 09:51:50|3699.72|3699.72|3699.72|3699.72|3699.72|3699.72|3699.72|3699.72|0
1621331570000|2021-05-18 09:52:50|3699.09|3699.09|3699.09|3699.09|3699.09|3699.09|3699.09|3699.09|0
1621331580000|2021-05-18 09:53:00|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|3698.84|0
1621331590000|2021-05-18 09:53:10|3699|3699|3699|3699|3699|3699|3699|3699|0
1621331610000|2021-05-18 09:53:30|3699.31|3699.31|3700|3700|3700|3700|3699.31|3699.31|0
1621331650000|2021-05-18 09:54:10|3700.68|3700.68|3700.68|3700.68|3700.68|3700.68|3700.68|3700.68|0
1621331670000|2021-05-18 09:54:30|3700.76|3700.76|3701.26|3701.26|3701.26|3701.26|3700.76|3700.76|0
1621331690000|2021-05-18 09:54:50|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|3701.09|0
1621331710000|2021-05-18 09:55:10|3701.41|3701.41|3700.73|3700.73|3701.41|3701.41|3700.73|3700.73|0
1621331720000|2021-05-18 09:55:20|3701.41|3701.41|3701.25|3701.25|3701.41|3701.41|3701.25|3701.25|0
1621331760000|2021-05-18 09:56:00|3701.94|3701.94|3701.94|3701.94|3701.94|3701.94|3701.94|3701.94|0
1621331770000|2021-05-18 09:56:10|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|3701.69|0
1621331780000|2021-05-18 09:56:20|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|3701.57|0
1621331800000|2021-05-18 09:56:40|3700.93|3700.93|3700.83|3700.83|3700.93|3700.93|3700.77|3700.77|0
1621331810000|2021-05-18 09:56:50|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1621331820000|2021-05-18 09:57:00|3701.3|3701.3|3701.2|3701.2|3701.3|3701.3|3701.2|3701.2|0
1621331830000|2021-05-18 09:57:10|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1621331860000|2021-05-18 09:57:40|3702|3702|3699.96|3699.96|3702|3702|3699.96|3699.96|0
1621331870000|2021-05-18 09:57:50|3699.8|3699.8|3700.27|3700.27|3700.27|3700.27|3699.8|3699.8|0
1621331880000|2021-05-18 09:58:00|3700.12|3700.12|3701.33|3701.33|3701.33|3701.33|3700.12|3700.12|0
1621331890000|2021-05-18 09:58:10|3701.25|3701.25|3701.25|3701.25|3701.25|3701.25|3701.25|3701.25|0
1621331900000|2021-05-18 09:58:20|3701|3701|3699.89|3699.89|3701|3701|3699.89|3699.89|0
1621331910000|2021-05-18 09:58:30|3700.05|3700.05|3700.14|3700.14|3700.14|3700.14|3699.97|3699.97|0
1621331920000|2021-05-18 09:58:40|3699.99|3699.99|3699.74|3699.74|3699.99|3699.99|3699.74|3699.74|0
1621331930000|2021-05-18 09:58:50|3699.9|3699.9|3700.15|3700.15|3700.15|3700.15|3699.9|3699.9|0
1621331940000|2021-05-18 09:59:00|3699.99|3699.99|3700.62|3700.62|3700.62|3700.62|3699.99|3699.99|0
1621331950000|2021-05-18 09:59:10|3700.37|3700.37|3700.21|3700.21|3700.37|3700.37|3700.21|3700.21|0
1621331960000|2021-05-18 09:59:20|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|0
1621331970000|2021-05-18 09:59:30|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|0
1621332010000|2021-05-18 10:00:10|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|3700.49|0
1621332020000|2021-05-18 10:00:20|3699.91|3699.91|3700.15|3700.15|3700.15|3700.15|3699.91|3699.91|0
1621332030000|2021-05-18 10:00:30|3700.47|3700.47|3702.26|3702.26|3702.26|3702.26|3700.47|3700.47|0
1621332050000|2021-05-18 10:00:50|3702.15|3702.15|3702.79|3702.79|3702.79|3702.79|3702.15|3702.15|0
1621332070000|2021-05-18 10:01:10|3702.95|3702.95|3703.26|3703.26|3703.26|3703.26|3702.95|3702.95|0
1621332080000|2021-05-18 10:01:20|3702.79|3702.79|3703.29|3703.29|3703.29|3703.29|3702.79|3702.79|0
1621332130000|2021-05-18 10:02:10|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1621332150000|2021-05-18 10:02:30|3703.76|3703.76|3703.6|3703.6|3703.76|3703.76|3703.6|3703.6|0
1621332180000|2021-05-18 10:03:00|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1621332220000|2021-05-18 10:03:40|3703.97|3703.97|3704.13|3704.13|3704.13|3704.13|3703.97|3703.97|0
1621332240000|2021-05-18 10:04:00|3703.97|3703.97|3704.29|3704.29|3704.29|3704.29|3703.97|3703.97|0
1621332270000|2021-05-18 10:04:30|3703.97|3703.97|3703.82|3703.82|3703.97|3703.97|3703.82|3703.82|0
1621332290000|2021-05-18 10:04:50|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621332310000|2021-05-18 10:05:10|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1621332360000|2021-05-18 10:06:00|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|0
1621332380000|2021-05-18 10:06:20|3704.82|3704.82|3705.5|3705.5|3705.5|3705.5|3704.82|3704.82|0
1621332400000|2021-05-18 10:06:40|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|0
1621332460000|2021-05-18 10:07:40|3706.6|3706.6|3707.71|3707.71|3707.71|3707.71|3706.6|3706.6|0
1621332470000|2021-05-18 10:07:50|3707.55|3707.55|3707.07|3707.07|3707.55|3707.55|3707.07|3707.07|0
1621332490000|2021-05-18 10:08:10|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|0
1621332530000|2021-05-18 10:08:50|3706.75|3706.75|3706.75|3706.75|3706.75|3706.75|3706.75|3706.75|0
1621332580000|2021-05-18 10:09:40|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|3706.28|0
1621332610000|2021-05-18 10:10:10|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|0
1621332640000|2021-05-18 10:10:40|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|0
1621332660000|2021-05-18 10:11:00|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|3705.75|0
1621332720000|2021-05-18 10:12:00|3705.59|3705.59|3705.59|3705.59|3705.59|3705.59|3705.59|3705.59|0
1621332740000|2021-05-18 10:12:20|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|0
1621332790000|2021-05-18 10:13:10|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|3707.15|0
1621332810000|2021-05-18 10:13:30|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|0
1621332830000|2021-05-18 10:13:50|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|0
1621332840000|2021-05-18 10:14:00|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|3706.83|0
1621332860000|2021-05-18 10:14:20|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|0
1621332880000|2021-05-18 10:14:40|3706.56|3706.56|3706.56|3706.56|3706.56|3706.56|3706.56|3706.56|0
1621332900000|2021-05-18 10:15:00|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|0
1621332910000|2021-05-18 10:15:10|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|0
1621332950000|2021-05-18 10:15:50|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|0
1621332960000|2021-05-18 10:16:00|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|0
1621333010000|2021-05-18 10:16:50|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|0
1621333060000|2021-05-18 10:17:40|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1621333070000|2021-05-18 10:17:50|3704.76|3704.76|3704.7|3704.7|3704.76|3704.76|3704.7|3704.7|0
1621333140000|2021-05-18 10:19:00|3704.39|3704.39|3704.3|3704.3|3704.39|3704.39|3703.98|3703.98|0
1621333160000|2021-05-18 10:19:20|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|0
1621333170000|2021-05-18 10:19:30|3703.98|3703.98|3703.3|3703.3|3703.98|3703.98|3703.3|3703.3|0
1621333180000|2021-05-18 10:19:40|3703.54|3703.54|3703.71|3703.71|3703.71|3703.71|3703.54|3703.54|0
1621333190000|2021-05-18 10:19:50|3703.88|3703.88|3703.96|3703.96|3703.96|3703.96|3703.88|3703.88|0
1621333210000|2021-05-18 10:20:10|3704.12|3704.12|3703.81|3703.81|3704.12|3704.12|3703.81|3703.81|0
1621333220000|2021-05-18 10:20:20|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1621333250000|2021-05-18 10:20:50|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1621333260000|2021-05-18 10:21:00|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|0
1621333270000|2021-05-18 10:21:10|3703.31|3703.31|3703.23|3703.23|3703.31|3703.31|3703.23|3703.23|0
1621333280000|2021-05-18 10:21:20|3702.54|3702.54|3702.54|3702.54|3702.54|3702.54|3702.54|3702.54|0
1621333300000|2021-05-18 10:21:40|3703.23|3703.23|3703.91|3703.91|3703.91|3703.91|3703.23|3703.23|0
1621333320000|2021-05-18 10:22:00|3703.66|3703.66|3703.5|3703.5|3703.66|3703.66|3703.5|3703.5|0
1621333330000|2021-05-18 10:22:10|3703.92|3703.92|3704.25|3704.25|3704.25|3704.25|3703.92|3703.92|0
1621333340000|2021-05-18 10:22:20|3704.41|3704.41|3705.05|3705.05|3705.05|3705.05|3704.04|3704.04|0
1621333350000|2021-05-18 10:22:30|3705.74|3705.74|3705.05|3705.05|3705.74|3705.74|3705.05|3705.05|0
1621333370000|2021-05-18 10:22:50|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|0
1621333380000|2021-05-18 10:23:00|3704.12|3704.12|3704.2|3704.2|3704.2|3704.2|3704.12|3704.12|0
1621333390000|2021-05-18 10:23:10|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|3703.52|0
1621333400000|2021-05-18 10:23:20|3703.58|3703.58|3703.52|3703.52|3703.58|3703.58|3703.52|3703.52|0
1621333410000|2021-05-18 10:23:30|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1621333430000|2021-05-18 10:23:50|3704.04|3704.04|3704.54|3704.54|3704.54|3704.54|3704.04|3704.04|0
1621333440000|2021-05-18 10:24:00|3704.64|3704.64|3704.8|3704.8|3704.8|3704.8|3704.64|3704.64|0
1621333450000|2021-05-18 10:24:10|3704.75|3704.75|3704.69|3704.69|3704.75|3704.75|3704.61|3704.61|0
1621333460000|2021-05-18 10:24:20|3704.64|3704.64|3704.39|3704.39|3704.64|3704.64|3704.39|3704.39|0
1621333500000|2021-05-18 10:25:00|3704.08|3704.08|3704.23|3704.23|3704.23|3704.23|3704.08|3704.08|0
1621333510000|2021-05-18 10:25:10|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1621333540000|2021-05-18 10:25:40|3704.23|3704.23|3704.34|3704.34|3704.34|3704.34|3704.23|3704.23|0
1621333560000|2021-05-18 10:26:00|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|0
1621333570000|2021-05-18 10:26:10|3703.78|3703.78|3702.14|3702.14|3703.78|3703.78|3702.09|3702.09|0
1621333590000|2021-05-18 10:26:30|3702.46|3702.46|3702.3|3702.3|3702.46|3702.46|3702.3|3702.3|0
1621333620000|2021-05-18 10:27:00|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1621333630000|2021-05-18 10:27:10|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|0
1621333640000|2021-05-18 10:27:20|3702.2|3702.2|3702.04|3702.04|3702.2|3702.2|3702.04|3702.04|0
1621333650000|2021-05-18 10:27:30|3702.72|3702.72|3702.72|3702.72|3702.72|3702.72|3702.72|3702.72|0
1621333660000|2021-05-18 10:27:40|3702.88|3702.88|3703.2|3703.2|3703.2|3703.2|3702.88|3702.88|0
1621333670000|2021-05-18 10:27:50|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1621333680000|2021-05-18 10:28:00|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1621333700000|2021-05-18 10:28:20|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1621333710000|2021-05-18 10:28:30|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1621333720000|2021-05-18 10:28:40|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1621333740000|2021-05-18 10:29:00|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1621333750000|2021-05-18 10:29:10|3702.3|3702.3|3701.98|3701.98|3702.3|3702.3|3701.98|3701.98|0
1621333810000|2021-05-18 10:30:10|3702.14|3702.14|3702.3|3702.3|3702.3|3702.3|3702.14|3702.14|0
1621333840000|2021-05-18 10:30:40|3702.52|3702.52|3702.57|3702.57|3702.57|3702.57|3702.52|3702.52|0
1621333860000|2021-05-18 10:31:00|3703.25|3703.25|3703.25|3703.25|3703.25|3703.25|3703.25|3703.25|0
1621333870000|2021-05-18 10:31:10|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1621333880000|2021-05-18 10:31:20|3703.73|3703.73|3704.57|3704.57|3704.57|3704.57|3703.73|3703.73|0
1621333900000|2021-05-18 10:31:40|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|0
1621333910000|2021-05-18 10:31:50|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1621333970000|2021-05-18 10:32:50|3704.81|3704.81|3705.13|3705.13|3705.13|3705.13|3704.81|3704.81|0
1621334030000|2021-05-18 10:33:50|3705.18|3705.18|3705.29|3705.29|3705.29|3705.29|3705.18|3705.18|0
1621334050000|2021-05-18 10:34:10|3705.45|3705.45|3706.08|3706.08|3706.08|3706.08|3705.45|3705.45|0
1621334070000|2021-05-18 10:34:30|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1621334100000|2021-05-18 10:35:00|3705.61|3705.61|3705.45|3705.45|3705.61|3705.61|3705.45|3705.45|0
1621334140000|2021-05-18 10:35:40|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1621334150000|2021-05-18 10:35:50|3705.66|3705.66|3705.66|3705.66|3705.66|3705.66|3705.66|3705.66|0
1621334180000|2021-05-18 10:36:20|3705.81|3705.81|3705.66|3705.66|3705.81|3705.81|3705.66|3705.66|0
1621334190000|2021-05-18 10:36:30|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|0
1621334210000|2021-05-18 10:36:50|3704.65|3704.65|3704.81|3704.81|3704.81|3704.81|3704.65|3704.65|0
1621334240000|2021-05-18 10:37:20|3704.65|3704.65|3704.33|3704.33|3704.65|3704.65|3704.33|3704.33|0
1621334250000|2021-05-18 10:37:30|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1621334260000|2021-05-18 10:37:40|3703.81|3703.81|3703.81|3703.81|3703.81|3703.81|3703.81|3703.81|0
1621334280000|2021-05-18 10:38:00|3704.49|3704.49|3706.07|3706.07|3706.07|3706.07|3704.49|3704.49|0
1621334300000|2021-05-18 10:38:20|3706.55|3706.55|3706.55|3706.55|3706.55|3706.55|3706.55|3706.55|0
1621334360000|2021-05-18 10:39:20|3706.63|3706.63|3706.79|3706.79|3706.79|3706.79|3706.63|3706.63|0
1621334370000|2021-05-18 10:39:30|3705.43|3705.43|3704.74|3704.74|3705.43|3705.43|3704.74|3704.74|0
1621334380000|2021-05-18 10:39:40|3705.43|3705.43|3705.48|3705.48|3705.48|3705.48|3705.43|3705.43|0
1621334490000|2021-05-18 10:41:30|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|0
1621334540000|2021-05-18 10:42:20|3705|3705|3704.16|3704.16|3705|3705|3704.16|3704.16|0
1621334550000|2021-05-18 10:42:30|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1621334560000|2021-05-18 10:42:40|3704|3704|3704.32|3704.32|3704.32|3704.32|3704|3704|0
1621334600000|2021-05-18 10:43:20|3704.21|3704.21|3704.11|3704.11|3704.21|3704.21|3704.11|3704.11|0
1621334610000|2021-05-18 10:43:30|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|3703.42|0
1621334710000|2021-05-18 10:45:10|3701.99|3701.99|3701.99|3701.99|3701.99|3701.99|3701.99|3701.99|0
1621334740000|2021-05-18 10:45:40|3701.31|3701.31|3700.63|3700.63|3701.31|3701.31|3700.63|3700.63|0
1621334750000|2021-05-18 10:45:50|3700.55|3700.55|3700.63|3700.63|3700.63|3700.63|3700.55|3700.55|0
1621334760000|2021-05-18 10:46:00|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|3700.79|0
1621334770000|2021-05-18 10:46:10|3700.91|3700.91|3701.03|3701.03|3701.03|3701.03|3700.91|3700.91|0
1621334790000|2021-05-18 10:46:30|3700.86|3700.86|3700.7|3700.7|3700.86|3700.86|3700.7|3700.7|0
1621334800000|2021-05-18 10:46:40|3700.38|3700.38|3700.22|3700.22|3700.38|3700.38|3700.22|3700.22|0
1621334810000|2021-05-18 10:46:50|3700.06|3700.06|3698.84|3698.84|3700.21|3700.21|3698.84|3698.84|0
1621334820000|2021-05-18 10:47:00|3698.7|3698.7|3698.7|3698.7|3698.7|3698.7|3698.7|3698.7|0
1621334840000|2021-05-18 10:47:20|3698.05|3698.05|3697.97|3697.97|3698.05|3698.05|3697.89|3697.89|0
1621334860000|2021-05-18 10:47:40|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|0
1621334870000|2021-05-18 10:47:50|3696.29|3696.29|3696.17|3696.17|3696.29|3696.29|3696.17|3696.17|0
1621334890000|2021-05-18 10:48:10|3695.69|3695.69|3694.74|3694.74|3695.69|3695.69|3694.74|3694.74|0
1621334900000|2021-05-18 10:48:20|3694.58|3694.58|3695.06|3695.06|3695.06|3695.06|3694.58|3694.58|0
1621334920000|2021-05-18 10:48:40|3695.74|3695.74|3695.74|3695.74|3695.74|3695.74|3695.74|3695.74|0
1621334930000|2021-05-18 10:48:50|3695.57|3695.57|3695.68|3695.68|3695.68|3695.68|3695.57|3695.57|0
1621334940000|2021-05-18 10:49:00|3695.84|3695.84|3695.84|3695.84|3695.84|3695.84|3695.84|3695.84|0
1621334970000|2021-05-18 10:49:30|3696.25|3696.25|3696.34|3696.34|3696.42|3696.42|3696.17|3696.17|0
1621334990000|2021-05-18 10:49:50|3696.59|3696.59|3696.9|3696.9|3696.9|3696.9|3696.59|3696.59|0
1621335000000|2021-05-18 10:50:00|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|0
1621335010000|2021-05-18 10:50:10|3696.9|3696.9|3696.59|3696.59|3696.9|3696.9|3696.59|3696.59|0
1621335020000|2021-05-18 10:50:20|3696.42|3696.42|3695.86|3695.86|3696.42|3696.42|3695.86|3695.86|0
1621335030000|2021-05-18 10:50:30|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|0
1621335050000|2021-05-18 10:50:50|3696.34|3696.34|3696.34|3696.34|3696.34|3696.34|3696.34|3696.34|0
1621335060000|2021-05-18 10:51:00|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|0
1621335130000|2021-05-18 10:52:10|3695.85|3695.85|3695.85|3695.85|3695.85|3695.85|3695.85|3695.85|0
1621335170000|2021-05-18 10:52:50|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|0
1621335180000|2021-05-18 10:53:00|3696.09|3696.09|3696.34|3696.34|3696.94|3696.94|3696.09|3696.09|0
1621335200000|2021-05-18 10:53:20|3696.17|3696.17|3696.17|3696.17|3696.17|3696.17|3696.17|3696.17|0
1621335220000|2021-05-18 10:53:40|3696.34|3696.34|3696.34|3696.34|3696.34|3696.34|3696.34|3696.34|0
1621335240000|2021-05-18 10:54:00|3696.42|3696.42|3696.82|3696.82|3696.82|3696.82|3696.42|3696.42|0
1621335250000|2021-05-18 10:54:10|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|3696.9|0
1621335270000|2021-05-18 10:54:30|3697.07|3697.07|3697.04|3697.04|3697.12|3697.12|3697.04|3697.04|0
1621335290000|2021-05-18 10:54:50|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|3696.93|0
1621335310000|2021-05-18 10:55:10|3696.77|3696.77|3696.86|3696.86|3696.86|3696.86|3696.68|3696.68|0
1621335360000|2021-05-18 10:56:00|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|0
1621335370000|2021-05-18 10:56:10|3697.04|3697.04|3697.19|3697.19|3697.19|3697.19|3697.04|3697.04|0
1621335380000|2021-05-18 10:56:20|3697.35|3697.35|3697.59|3697.59|3697.59|3697.59|3697.35|3697.35|0
1621335420000|2021-05-18 10:57:00|3697.74|3697.74|3697.74|3697.74|3697.74|3697.74|3697.74|3697.74|0
1621335450000|2021-05-18 10:57:30|3698.42|3698.42|3697.95|3697.95|3698.42|3698.42|3697.95|3697.95|0
1621335460000|2021-05-18 10:57:40|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|0
1621335480000|2021-05-18 10:58:00|3697.95|3697.95|3697.79|3697.79|3697.95|3697.95|3697.79|3697.79|0
1621335500000|2021-05-18 10:58:20|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|0
1621335550000|2021-05-18 10:59:10|3697.27|3697.27|3697.27|3697.27|3697.27|3697.27|3697.27|3697.27|0
1621335590000|2021-05-18 10:59:50|3696.59|3696.59|3695.22|3695.22|3696.59|3696.59|3695.22|3695.22|0
1621335600000|2021-05-18 11:00:00|3695.06|3695.06|3694.34|3694.34|3695.06|3695.06|3694.18|3694.18|0
1621335650000|2021-05-18 11:00:50|3694.19|3694.19|3694.19|3694.19|3694.19|3694.19|3694.19|3694.19|0
1621335680000|2021-05-18 11:01:20|3694.03|3694.03|3694.03|3694.03|3694.03|3694.03|3694.03|3694.03|0
1621335700000|2021-05-18 11:01:40|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|3694.34|0
1621335720000|2021-05-18 11:02:00|3694.26|3694.26|3694.42|3694.42|3694.42|3694.42|3694.26|3694.26|0
1621335730000|2021-05-18 11:02:10|3694.26|3694.26|3693.42|3693.42|3694.26|3694.26|3693.42|3693.42|0
1621335740000|2021-05-18 11:02:20|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|3693.58|0
1621335750000|2021-05-18 11:02:30|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|3693.9|0
1621335780000|2021-05-18 11:03:00|3694.21|3694.21|3694.05|3694.05|3694.21|3694.21|3694.05|3694.05|0
1621335830000|2021-05-18 11:03:50|3694.21|3694.21|3694.54|3694.54|3694.54|3694.54|3694.21|3694.21|0
1621335840000|2021-05-18 11:04:00|3694.7|3694.7|3694.7|3694.7|3694.7|3694.7|3694.7|3694.7|0
1621335850000|2021-05-18 11:04:10|3694.62|3694.62|3694.54|3694.54|3694.62|3694.62|3694.54|3694.54|0
1621335880000|2021-05-18 11:04:40|3694.22|3694.22|3694.06|3694.06|3694.22|3694.22|3694.06|3694.06|0
1621335900000|2021-05-18 11:05:00|3693.9|3693.9|3693.49|3693.49|3693.9|3693.9|3693.49|3693.49|0
1621335910000|2021-05-18 11:05:10|3693.82|3693.82|3694.4|3694.4|3694.4|3694.4|3693.82|3693.82|0
1621335920000|2021-05-18 11:05:20|3694.56|3694.56|3694.88|3694.88|3694.88|3694.88|3694.56|3694.56|0
1621335930000|2021-05-18 11:05:30|3695.13|3695.13|3695.13|3695.13|3695.81|3695.81|3695.13|3695.13|0
1621335950000|2021-05-18 11:05:50|3694.97|3694.97|3694.97|3694.97|3694.97|3694.97|3694.97|3694.97|0
1621335960000|2021-05-18 11:06:00|3694.81|3694.81|3694.65|3694.65|3694.81|3694.81|3694.65|3694.65|0
1621335970000|2021-05-18 11:06:10|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1621335980000|2021-05-18 11:06:20|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|3694.65|0
1621336010000|2021-05-18 11:06:50|3694.33|3694.33|3694.33|3694.33|3694.33|3694.33|3694.33|3694.33|0
1621336030000|2021-05-18 11:07:10|3694.02|3694.02|3693.6|3693.6|3694.02|3694.02|3693.6|3693.6|0
1621336040000|2021-05-18 11:07:20|3693.52|3693.52|3693.37|3693.37|3693.52|3693.52|3693.37|3693.37|0
1621336070000|2021-05-18 11:07:50|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|0
1621336080000|2021-05-18 11:08:00|3692.9|3692.9|3693.21|3693.21|3693.21|3693.21|3692.9|3692.9|0
1621336100000|2021-05-18 11:08:20|3693.37|3693.37|3693.37|3693.37|3693.37|3693.37|3693.37|3693.37|0
1621336110000|2021-05-18 11:08:30|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|3693.21|0
1621336140000|2021-05-18 11:09:00|3693.37|3693.37|3693.2|3693.2|3693.52|3693.52|3693.2|3693.2|0
1621336150000|2021-05-18 11:09:10|3693.04|3693.04|3693.04|3693.04|3693.04|3693.04|3693.04|3693.04|0
1621336160000|2021-05-18 11:09:20|3693.1|3693.1|3693.1|3693.1|3693.1|3693.1|3693.1|3693.1|0
1621336180000|2021-05-18 11:09:40|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|0
1621336190000|2021-05-18 11:09:50|3692.47|3692.47|3692.63|3692.63|3693.1|3693.1|3692.47|3692.47|0
1621336210000|2021-05-18 11:10:10|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|3692.79|0
1621336220000|2021-05-18 11:10:20|3692.63|3692.63|3692.63|3692.63|3692.63|3692.63|3692.63|3692.63|0
1621336230000|2021-05-18 11:10:30|3691.94|3691.94|3691.94|3691.94|3691.94|3691.94|3691.94|3691.94|0
1621336250000|2021-05-18 11:10:50|3691.63|3691.63|3689.83|3689.83|3691.63|3691.63|3689.83|3689.83|0
1621336270000|2021-05-18 11:11:10|3690.78|3690.78|3690.94|3690.94|3690.94|3690.94|3690.78|3690.78|0
1621336300000|2021-05-18 11:11:40|3691.19|3691.19|3691.27|3691.27|3691.27|3691.27|3691.19|3691.19|0
1621336310000|2021-05-18 11:11:50|3691.19|3691.19|3691.35|3691.35|3691.51|3691.51|3691.19|3691.19|0
1621336320000|2021-05-18 11:12:00|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|0
1621336340000|2021-05-18 11:12:20|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|3691.95|0
1621336360000|2021-05-18 11:12:40|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|3692.03|0
1621336370000|2021-05-18 11:12:50|3691.72|3691.72|3691.72|3691.72|3691.72|3691.72|3691.72|3691.72|0
1621336380000|2021-05-18 11:13:00|3691.56|3691.56|3691.87|3691.87|3691.87|3691.87|3691.56|3691.56|0
1621336390000|2021-05-18 11:13:10|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|0
1621336400000|2021-05-18 11:13:20|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|0
1621336410000|2021-05-18 11:13:30|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|3691.96|0
1621336450000|2021-05-18 11:14:10|3691.87|3691.87|3691.63|3691.63|3691.87|3691.87|3691.63|3691.63|0
1621336480000|2021-05-18 11:14:40|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|0
1621336510000|2021-05-18 11:15:10|3691.44|3691.44|3691.67|3691.67|3691.67|3691.67|3691.44|3691.44|0
1621336540000|2021-05-18 11:15:40|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|0
1621336550000|2021-05-18 11:15:50|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1621336570000|2021-05-18 11:16:10|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|3692.04|0
1621336600000|2021-05-18 11:16:40|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1621336620000|2021-05-18 11:17:00|3691.52|3691.52|3692.84|3692.84|3692.84|3692.84|3691.52|3691.52|0
1621336630000|2021-05-18 11:17:10|3693.16|3693.16|3694.61|3694.61|3694.61|3694.61|3693.16|3693.16|0
1621336650000|2021-05-18 11:17:30|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|0
1621336660000|2021-05-18 11:17:40|3695.1|3695.1|3696.11|3696.11|3696.44|3696.44|3695.1|3695.1|0
1621336670000|2021-05-18 11:17:50|3696.27|3696.27|3696.27|3696.27|3696.27|3696.27|3696.27|3696.27|0
1621336680000|2021-05-18 11:18:00|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|3696.6|0
1621336690000|2021-05-18 11:18:10|3696.27|3696.27|3696.27|3696.27|3696.27|3696.27|3696.27|3696.27|0
1621336700000|2021-05-18 11:18:20|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|0
1621336710000|2021-05-18 11:18:30|3696.16|3696.16|3696.48|3696.48|3696.48|3696.48|3696.16|3696.16|0
1621336750000|2021-05-18 11:19:10|3697.17|3697.17|3696.69|3696.69|3697.17|3697.17|3696.69|3696.69|0
1621336760000|2021-05-18 11:19:20|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|0
1621336770000|2021-05-18 11:19:30|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|0
1621336780000|2021-05-18 11:19:40|3697.23|3697.23|3698.66|3698.66|3698.66|3698.66|3697.23|3697.23|0
1621336800000|2021-05-18 11:20:00|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|0
1621336840000|2021-05-18 11:20:40|3698.18|3698.18|3698.02|3698.02|3698.18|3698.18|3698.02|3698.02|0
1621336850000|2021-05-18 11:20:50|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|0
1621336880000|2021-05-18 11:21:20|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|0
1621336910000|2021-05-18 11:21:50|3697.84|3697.84|3697.68|3697.68|3697.84|3697.84|3697.68|3697.68|0
1621336920000|2021-05-18 11:22:00|3697.51|3697.51|3695.86|3695.86|3697.51|3697.51|3695.86|3695.86|0
1621336930000|2021-05-18 11:22:10|3695.7|3695.7|3695.7|3695.7|3695.7|3695.7|3695.7|3695.7|0
1621336940000|2021-05-18 11:22:20|3696.53|3696.53|3696.53|3696.53|3696.53|3696.53|3696.53|3696.53|0
1621336960000|2021-05-18 11:22:40|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|0
1621336970000|2021-05-18 11:22:50|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|0
1621337000000|2021-05-18 11:23:20|3695.88|3695.88|3695.88|3695.88|3695.88|3695.88|3695.88|3695.88|0
1621337030000|2021-05-18 11:23:50|3695.94|3695.94|3695.06|3695.06|3696.06|3696.06|3695.06|3695.06|0
1621337040000|2021-05-18 11:24:00|3695|3695|3695|3695|3695|3695|3695|3695|0
1621337060000|2021-05-18 11:24:20|3695.17|3695.17|3695.17|3695.17|3695.17|3695.17|3695.17|3695.17|0
1621337090000|2021-05-18 11:24:50|3695.5|3695.5|3695.18|3695.18|3695.5|3695.5|3695.18|3695.18|0
1621337100000|2021-05-18 11:25:00|3694.68|3694.68|3694.68|3694.68|3694.68|3694.68|3694.68|3694.68|0
1621337110000|2021-05-18 11:25:10|3695.01|3695.01|3695.34|3695.34|3695.34|3695.34|3695.01|3695.01|0
1621337120000|2021-05-18 11:25:20|3694.5|3694.5|3693.4|3693.4|3694.5|3694.5|3693.4|3693.4|0
1621337130000|2021-05-18 11:25:30|3693.08|3693.08|3692.45|3692.45|3693.08|3693.08|3692.45|3692.45|0
1621337140000|2021-05-18 11:25:40|3692.78|3692.78|3693.91|3693.91|3693.91|3693.91|3692.78|3692.78|0
1621337150000|2021-05-18 11:25:50|3693.74|3693.74|3692.73|3692.73|3693.74|3693.74|3692.73|3692.73|0
1621337160000|2021-05-18 11:26:00|3692.41|3692.41|3692.41|3692.41|3692.41|3692.41|3692.41|3692.41|0
1621337170000|2021-05-18 11:26:10|3692.65|3692.65|3692.32|3692.32|3692.65|3692.65|3692.32|3692.32|0
1621337180000|2021-05-18 11:26:20|3692.21|3692.21|3692.21|3692.21|3692.21|3692.21|3692.21|3692.21|0
1621337220000|2021-05-18 11:27:00|3691.53|3691.53|3689.68|3689.68|3691.53|3691.53|3689.68|3689.68|0
1621337230000|2021-05-18 11:27:10|3689.84|3689.84|3689.84|3689.84|3689.84|3689.84|3689.84|3689.84|0
1621337240000|2021-05-18 11:27:20|3689.18|3689.18|3689.34|3689.34|3689.34|3689.34|3689.18|3689.18|0
1621337250000|2021-05-18 11:27:30|3690.02|3690.02|3690.35|3690.35|3690.35|3690.35|3690.02|3690.02|0
1621337270000|2021-05-18 11:27:50|3690.18|3690.18|3689.87|3689.87|3690.18|3690.18|3689.87|3689.87|0
1621337280000|2021-05-18 11:28:00|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|0
1621337300000|2021-05-18 11:28:20|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|0
1621337320000|2021-05-18 11:28:40|3691.01|3691.01|3691.49|3691.49|3691.49|3691.49|3691.01|3691.01|0
1621337350000|2021-05-18 11:29:10|3691.65|3691.65|3692.12|3692.12|3692.12|3692.12|3691.65|3691.65|0
1621337360000|2021-05-18 11:29:20|3692.29|3692.29|3692.12|3692.12|3692.29|3692.29|3692.12|3692.12|0
1621337370000|2021-05-18 11:29:30|3692.29|3692.29|3693.35|3693.35|3693.35|3693.35|3692.29|3692.29|0
1621337380000|2021-05-18 11:29:40|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|0
1621337390000|2021-05-18 11:29:50|3693.57|3693.57|3693.57|3693.57|3693.57|3693.57|3693.57|3693.57|0
1621337400000|2021-05-18 11:30:00|3693.73|3693.73|3693.62|3693.62|3693.78|3693.78|3693.62|3693.62|0
1621337410000|2021-05-18 11:30:10|3693.47|3693.47|3693.31|3693.31|3693.62|3693.62|3693.31|3693.31|0
1621337470000|2021-05-18 11:31:10|3693.64|3693.64|3693.47|3693.47|3693.64|3693.64|3693.47|3693.47|0
1621337520000|2021-05-18 11:32:00|3693.31|3693.31|3693.16|3693.16|3693.31|3693.31|3693.16|3693.16|0
1621337540000|2021-05-18 11:32:20|3693.31|3693.31|3693.3|3693.3|3693.63|3693.63|3693.3|3693.3|0
1621337550000|2021-05-18 11:32:30|3693.46|3693.46|3693.46|3693.46|3693.46|3693.46|3693.46|3693.46|0
1621337570000|2021-05-18 11:32:50|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|3693.3|0
1621337580000|2021-05-18 11:33:00|3693.47|3693.47|3692.02|3692.02|3693.47|3693.47|3692.02|3692.02|0
1621337590000|2021-05-18 11:33:10|3691.86|3691.86|3692.02|3692.02|3692.02|3692.02|3691.86|3691.86|0
1621337610000|2021-05-18 11:33:30|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|3692.18|0
1621337620000|2021-05-18 11:33:40|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|0
1621337630000|2021-05-18 11:33:50|3691.86|3691.86|3689.83|3689.83|3691.86|3691.86|3689.83|3689.83|0
1621337650000|2021-05-18 11:34:10|3689.51|3689.51|3688.15|3688.15|3689.51|3689.51|3688.15|3688.15|0
1621337660000|2021-05-18 11:34:20|3688|3688|3688|3688|3688|3688|3688|3688|0
1621337680000|2021-05-18 11:34:40|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|0
1621337690000|2021-05-18 11:34:50|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|3688.5|0
1621337700000|2021-05-18 11:35:00|3688.66|3688.66|3688.34|3688.34|3688.66|3688.66|3688.34|3688.34|0
1621337710000|2021-05-18 11:35:10|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|3689.03|0
1621337730000|2021-05-18 11:35:30|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|3689.82|0
1621337740000|2021-05-18 11:35:40|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|0
1621337770000|2021-05-18 11:36:10|3690.15|3690.15|3690.48|3690.48|3690.48|3690.48|3690.15|3690.15|0
1621337780000|2021-05-18 11:36:20|3691.17|3691.17|3690.65|3690.65|3691.17|3691.17|3690.48|3690.48|0
1621337810000|2021-05-18 11:36:50|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|0
1621337820000|2021-05-18 11:37:00|3690.65|3690.65|3691|3691|3691.12|3691.12|3690.65|3690.65|0
1621337830000|2021-05-18 11:37:10|3691.5|3691.5|3691.47|3691.47|3691.97|3691.97|3691.47|3691.47|0
1621337870000|2021-05-18 11:37:50|3691.35|3691.35|3690.86|3690.86|3691.35|3691.35|3690.86|3690.86|0
1621337890000|2021-05-18 11:38:10|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1621337920000|2021-05-18 11:38:40|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|3690.21|0
1621337930000|2021-05-18 11:38:50|3689.89|3689.89|3689.57|3689.57|3689.89|3689.89|3689.57|3689.57|0
1621337950000|2021-05-18 11:39:10|3689.41|3689.41|3689.25|3689.25|3689.41|3689.41|3689.25|3689.25|0
1621337990000|2021-05-18 11:39:50|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|0
1621338020000|2021-05-18 11:40:20|3689.09|3689.09|3689.09|3689.09|3689.09|3689.09|3689.09|3689.09|0
1621338030000|2021-05-18 11:40:30|3689.41|3689.41|3688.94|3688.94|3689.41|3689.41|3688.94|3688.94|0
1621338070000|2021-05-18 11:41:10|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1621338130000|2021-05-18 11:42:10|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|3688.66|0
1621338140000|2021-05-18 11:42:20|3688.18|3688.18|3688.18|3688.18|3688.18|3688.18|3688.18|3688.18|0
1621338170000|2021-05-18 11:42:50|3688.02|3688.02|3687.69|3687.69|3688.02|3688.02|3687.69|3687.69|0
1621338190000|2021-05-18 11:43:10|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|0
1621338220000|2021-05-18 11:43:40|3687.37|3687.37|3687.76|3687.76|3687.76|3687.76|3687.13|3687.13|0
1621338240000|2021-05-18 11:44:00|3687.44|3687.44|3687.6|3687.6|3687.6|3687.6|3687.44|3687.44|0
1621338250000|2021-05-18 11:44:10|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|0
1621338270000|2021-05-18 11:44:30|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|0
1621338290000|2021-05-18 11:44:50|3687.27|3687.27|3687.11|3687.11|3687.27|3687.27|3687.11|3687.11|0
1621338310000|2021-05-18 11:45:10|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1621338320000|2021-05-18 11:45:20|3687.21|3687.21|3687.52|3687.52|3687.52|3687.52|3687.21|3687.21|0
1621338340000|2021-05-18 11:45:40|3687.69|3687.69|3687.69|3687.69|3687.69|3687.69|3687.69|3687.69|0
1621338350000|2021-05-18 11:45:50|3687.36|3687.36|3686.67|3686.67|3687.36|3687.36|3686.67|3686.67|0
1621338360000|2021-05-18 11:46:00|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|3686.99|0
1621338410000|2021-05-18 11:46:50|3687.15|3687.15|3686.67|3686.67|3687.15|3687.15|3686.67|3686.67|0
1621338440000|2021-05-18 11:47:20|3686.83|3686.83|3687.47|3687.47|3687.47|3687.47|3686.83|3686.83|0
1621338460000|2021-05-18 11:47:40|3687.63|3687.63|3686.87|3686.87|3687.63|3687.63|3686.87|3686.87|0
1621338510000|2021-05-18 11:48:30|3687.03|3687.03|3687.4|3687.4|3687.4|3687.4|3687.03|3687.03|0
1621338560000|2021-05-18 11:49:20|3687.09|3687.09|3686.76|3686.76|3687.09|3687.09|3686.76|3686.76|0
1621338580000|2021-05-18 11:49:40|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|3687.44|0
1621338590000|2021-05-18 11:49:50|3688.13|3688.13|3688.13|3688.13|3688.13|3688.13|3688.13|3688.13|0
1621338610000|2021-05-18 11:50:10|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|0
1621338650000|2021-05-18 11:50:50|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|3687.97|0
1621338700000|2021-05-18 11:51:40|3688.44|3688.44|3688.6|3688.6|3688.6|3688.6|3688.29|3688.29|0
1621338720000|2021-05-18 11:52:00|3690.13|3690.13|3691.46|3691.46|3691.46|3691.46|3689.45|3689.45|0
1621338760000|2021-05-18 11:52:40|3691.14|3691.14|3691.14|3691.14|3691.14|3691.14|3691.14|3691.14|0
1621338840000|2021-05-18 11:54:00|3691.29|3691.29|3691.29|3691.29|3691.29|3691.29|3691.29|3691.29|0
1621338850000|2021-05-18 11:54:10|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|3690.61|0
1621338860000|2021-05-18 11:54:20|3690.45|3690.45|3690.82|3690.82|3690.82|3690.82|3690.13|3690.13|0
1621338900000|2021-05-18 11:55:00|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|0
1621338910000|2021-05-18 11:55:10|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|3690.81|0
1621338920000|2021-05-18 11:55:20|3690.65|3690.65|3690.49|3690.49|3690.65|3690.65|3690.49|3690.49|0
1621338930000|2021-05-18 11:55:30|3690.17|3690.17|3690.17|3690.17|3690.17|3690.17|3690.17|3690.17|0
1621338950000|2021-05-18 11:55:50|3690.65|3690.65|3690.65|3690.65|3690.65|3690.65|3690.65|3690.65|0
1621338980000|2021-05-18 11:56:20|3690.33|3690.33|3690.33|3690.33|3690.33|3690.33|3690.33|3690.33|0
1621338990000|2021-05-18 11:56:30|3690.02|3690.02|3690.17|3690.17|3690.17|3690.17|3690.02|3690.02|0
1621339010000|2021-05-18 11:56:50|3690.02|3690.02|3689.7|3689.7|3690.02|3690.02|3689.7|3689.7|0
1621339020000|2021-05-18 11:57:00|3689.01|3689.01|3688.33|3688.33|3689.01|3689.01|3688.33|3688.33|0
1621339030000|2021-05-18 11:57:10|3688.17|3688.17|3688.17|3688.17|3688.17|3688.17|3688.17|3688.17|0
1621339040000|2021-05-18 11:57:20|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|0
1621339050000|2021-05-18 11:57:30|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|0
1621339060000|2021-05-18 11:57:40|3687.01|3687.01|3686.84|3686.84|3687.01|3687.01|3686.84|3686.84|0
1621339070000|2021-05-18 11:57:50|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|0
1621339080000|2021-05-18 11:58:00|3686.21|3686.21|3686.05|3686.05|3686.21|3686.21|3685.89|3685.89|0
1621339110000|2021-05-18 11:58:30|3685.36|3685.36|3685.68|3685.68|3685.84|3685.84|3685.36|3685.36|0
1621339120000|2021-05-18 11:58:40|3685.52|3685.52|3685.36|3685.36|3685.52|3685.52|3685.36|3685.36|0
1621339140000|2021-05-18 11:59:00|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|3685.09|0
1621339150000|2021-05-18 11:59:10|3684.93|3684.93|3683.33|3683.33|3684.93|3684.93|3683.33|3683.33|0
1621339170000|2021-05-18 11:59:30|3683.17|3683.17|3682.95|3682.95|3683.17|3683.17|3682.8|3682.8|0
1621339180000|2021-05-18 11:59:40|3682.27|3682.27|3681.95|3681.95|3682.64|3682.64|3681.95|3681.95|0
1621339190000|2021-05-18 11:59:50|3682.64|3682.64|3682.31|3682.31|3682.64|3682.64|3682.16|3682.16|0
1621339200000|2021-05-18 12:00:00|3682.79|3682.79|3682.31|3682.31|3682.79|3682.79|3682.31|3682.31|0
1621339220000|2021-05-18 12:00:20|3682.16|3682.16|3682|3682|3682.16|3682.16|3682|3682|0
1621339230000|2021-05-18 12:00:30|3681.5|3681.5|3680.57|3680.57|3681.67|3681.67|3680.25|3680.25|0
1621339260000|2021-05-18 12:01:00|3680.89|3680.89|3681.05|3681.05|3681.05|3681.05|3680.89|3680.89|0
1621339280000|2021-05-18 12:01:20|3681.29|3681.29|3681.29|3681.29|3681.29|3681.29|3681.29|3681.29|0
1621339320000|2021-05-18 12:02:00|3681.98|3681.98|3681.66|3681.66|3681.98|3681.98|3681.66|3681.66|0
1621339330000|2021-05-18 12:02:10|3681.34|3681.34|3681.5|3681.5|3681.5|3681.5|3681.34|3681.34|0
1621339370000|2021-05-18 12:02:50|3681.13|3681.13|3681.29|3681.29|3681.29|3681.29|3681.13|3681.13|0
1621339380000|2021-05-18 12:03:00|3681.77|3681.77|3682.09|3682.09|3682.25|3682.25|3681.77|3681.77|0
1621339390000|2021-05-18 12:03:10|3681.61|3681.61|3680.98|3680.98|3681.61|3681.61|3680.98|3680.98|0
1621339410000|2021-05-18 12:03:30|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|3681.13|0
1621339420000|2021-05-18 12:03:40|3681.29|3681.29|3681.45|3681.45|3681.45|3681.45|3681.29|3681.29|0
1621339430000|2021-05-18 12:03:50|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|0
1621339470000|2021-05-18 12:04:30|3681.46|3681.46|3680.98|3680.98|3681.46|3681.46|3680.98|3680.98|0
1621339480000|2021-05-18 12:04:40|3681.14|3681.14|3681.14|3681.14|3681.14|3681.14|3681.14|3681.14|0
1621339490000|2021-05-18 12:04:50|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1621339500000|2021-05-18 12:05:00|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|3681.78|0
1621339520000|2021-05-18 12:05:20|3681.95|3681.95|3681.95|3681.95|3681.95|3681.95|3681.95|3681.95|0
1621339530000|2021-05-18 12:05:30|3682.63|3682.63|3682.47|3682.47|3682.63|3682.63|3682.47|3682.47|0
1621339580000|2021-05-18 12:06:20|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|0
1621339600000|2021-05-18 12:06:40|3682.1|3682.1|3682.34|3682.34|3682.34|3682.34|3682.1|3682.1|0
1621339620000|2021-05-18 12:07:00|3682.51|3682.51|3682.82|3682.82|3682.82|3682.82|3682.51|3682.51|0
1621339630000|2021-05-18 12:07:10|3683.51|3683.51|3683.51|3683.51|3683.51|3683.51|3683.51|3683.51|0
1621339700000|2021-05-18 12:08:20|3684.19|3684.19|3684.51|3684.51|3684.51|3684.51|3684.19|3684.19|0
1621339710000|2021-05-18 12:08:30|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1621339720000|2021-05-18 12:08:40|3685.51|3685.51|3686.14|3686.14|3686.14|3686.14|3685.51|3685.51|0
1621339730000|2021-05-18 12:08:50|3686.31|3686.31|3686.47|3686.47|3686.47|3686.47|3686.31|3686.31|0
1621339740000|2021-05-18 12:09:00|3686.63|3686.63|3687.58|3687.58|3687.58|3687.58|3686.63|3686.63|0
1621339750000|2021-05-18 12:09:10|3686.94|3686.94|3687.63|3687.63|3687.63|3687.63|3686.94|3686.94|0
1621339760000|2021-05-18 12:09:20|3687.47|3687.47|3687.52|3687.52|3687.52|3687.52|3687.47|3687.47|0
1621339780000|2021-05-18 12:09:40|3687.36|3687.36|3687.2|3687.2|3687.36|3687.36|3687.2|3687.2|0
1621339790000|2021-05-18 12:09:50|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1621339800000|2021-05-18 12:10:00|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|3686.89|0
1621339810000|2021-05-18 12:10:10|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1621339850000|2021-05-18 12:10:50|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|0
1621339870000|2021-05-18 12:11:10|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|0
1621339900000|2021-05-18 12:11:40|3689.48|3689.48|3689.48|3689.48|3689.48|3689.48|3689.48|3689.48|0
1621339920000|2021-05-18 12:12:00|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|0
1621339930000|2021-05-18 12:12:10|3690.42|3690.42|3690.54|3690.54|3690.54|3690.54|3690.36|3690.36|0
1621339970000|2021-05-18 12:12:50|3690.71|3690.71|3690.71|3690.71|3690.71|3690.71|3690.71|3690.71|0
1621339980000|2021-05-18 12:13:00|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|0
1621340010000|2021-05-18 12:13:30|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|3690.39|0
1621340030000|2021-05-18 12:13:50|3690.56|3690.56|3690.56|3690.56|3690.56|3690.56|3690.56|3690.56|0
1621340040000|2021-05-18 12:14:00|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|3690.72|0
1621340070000|2021-05-18 12:14:30|3690.6|3690.6|3690.72|3690.72|3690.72|3690.72|3690.6|3690.6|0
1621340080000|2021-05-18 12:14:40|3690.88|3690.88|3690.88|3690.88|3690.88|3690.88|3690.88|3690.88|0
1621340100000|2021-05-18 12:15:00|3690.72|3690.72|3690.39|3690.39|3690.72|3690.72|3690.39|3690.39|0
1621340110000|2021-05-18 12:15:10|3690.07|3690.07|3690.47|3690.47|3690.47|3690.47|3690.07|3690.07|0
1621340150000|2021-05-18 12:15:50|3690.31|3690.31|3690.31|3690.31|3690.31|3690.31|3690.31|3690.31|0
1621340170000|2021-05-18 12:16:10|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|0
1621340190000|2021-05-18 12:16:30|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|0
1621340200000|2021-05-18 12:16:40|3690.79|3690.79|3690.63|3690.63|3690.79|3690.79|3690.63|3690.63|0
1621340210000|2021-05-18 12:16:50|3690.79|3690.79|3690.63|3690.63|3690.79|3690.79|3690.63|3690.63|0
1621340240000|2021-05-18 12:17:20|3690.79|3690.79|3690.67|3690.67|3690.79|3690.79|3690.67|3690.67|0
1621340250000|2021-05-18 12:17:30|3691.31|3691.31|3691.14|3691.14|3691.31|3691.31|3691.14|3691.14|0
1621340260000|2021-05-18 12:17:40|3691.31|3691.31|3691.64|3691.64|3691.64|3691.64|3691.31|3691.31|0
1621340270000|2021-05-18 12:17:50|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|0
1621340280000|2021-05-18 12:18:00|3692.09|3692.09|3692.25|3692.25|3692.25|3692.25|3692.09|3692.09|0
1621340290000|2021-05-18 12:18:10|3692.2|3692.2|3693.31|3693.31|3693.31|3693.31|3692.2|3692.2|0
1621340310000|2021-05-18 12:18:30|3693.64|3693.64|3694.08|3694.08|3694.14|3694.14|3693.64|3693.64|0
1621340320000|2021-05-18 12:18:40|3694.4|3694.4|3694.29|3694.29|3694.4|3694.4|3694.29|3694.29|0
1621340340000|2021-05-18 12:19:00|3694.61|3694.61|3694.61|3694.61|3694.61|3694.61|3694.61|3694.61|0
1621340360000|2021-05-18 12:19:20|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|0
1621340370000|2021-05-18 12:19:30|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|0
1621340390000|2021-05-18 12:19:50|3695.56|3695.56|3696.36|3696.36|3696.36|3696.36|3695.56|3695.56|0
1621340410000|2021-05-18 12:20:10|3695.4|3695.4|3695.25|3695.25|3695.42|3695.42|3695.09|3695.09|0
1621340420000|2021-05-18 12:20:20|3694.57|3694.57|3693.78|3693.78|3694.57|3694.57|3693.78|3693.78|0
1621340440000|2021-05-18 12:20:40|3693.61|3693.61|3693.61|3693.61|3693.61|3693.61|3693.61|3693.61|0
1621340490000|2021-05-18 12:21:30|3692.24|3692.24|3692.24|3692.24|3692.24|3692.24|3692.24|3692.24|0
1621340510000|2021-05-18 12:21:50|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|3693.35|0
1621340530000|2021-05-18 12:22:10|3693.04|3693.04|3692.6|3692.6|3693.04|3693.04|3692.6|3692.6|0
1621340540000|2021-05-18 12:22:20|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|3692.49|0
1621340550000|2021-05-18 12:22:30|3691.81|3691.81|3691.81|3691.81|3691.81|3691.81|3691.81|3691.81|0
1621340560000|2021-05-18 12:22:40|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621340580000|2021-05-18 12:23:00|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|0
1621340600000|2021-05-18 12:23:20|3691.19|3691.19|3691.19|3691.19|3691.19|3691.19|3691.19|3691.19|0
1621340620000|2021-05-18 12:23:40|3691.46|3691.46|3692.89|3692.89|3692.89|3692.89|3691.46|3691.46|0
1621340640000|2021-05-18 12:24:00|3693.05|3693.05|3693.26|3693.26|3693.26|3693.26|3693.05|3693.05|0
1621340650000|2021-05-18 12:24:10|3692.94|3692.94|3692.94|3692.94|3692.94|3692.94|3692.78|3692.78|0
1621340660000|2021-05-18 12:24:20|3692.63|3692.63|3692.47|3692.47|3692.63|3692.63|3692.15|3692.15|0
1621340690000|2021-05-18 12:24:50|3692.63|3692.63|3692.78|3692.78|3692.78|3692.78|3692.63|3692.63|0
1621340700000|2021-05-18 12:25:00|3692.64|3692.64|3692.64|3692.64|3692.64|3692.64|3692.64|3692.64|0
1621340720000|2021-05-18 12:25:20|3692.01|3692.01|3691.64|3691.64|3692.01|3692.01|3691.64|3691.64|0
1621340740000|2021-05-18 12:25:40|3691.8|3691.8|3691.32|3691.32|3691.8|3691.8|3691.32|3691.32|0
1621340750000|2021-05-18 12:25:50|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|3691.48|0
1621340760000|2021-05-18 12:26:00|3691.32|3691.32|3691.15|3691.15|3691.32|3691.32|3690.52|3690.52|0
1621340770000|2021-05-18 12:26:10|3690.52|3690.52|3689.83|3689.83|3690.52|3690.52|3689.83|3689.83|0
1621340780000|2021-05-18 12:26:20|3689.28|3689.28|3688.96|3688.96|3689.28|3689.28|3688.96|3688.96|0
1621340790000|2021-05-18 12:26:30|3688.9|3688.9|3689.06|3689.06|3689.06|3689.06|3688.9|3688.9|0
1621340820000|2021-05-18 12:27:00|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|0
1621340840000|2021-05-18 12:27:20|3687.75|3687.75|3687.75|3687.75|3687.75|3687.75|3687.75|3687.75|0
1621340860000|2021-05-18 12:27:40|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|0
1621340870000|2021-05-18 12:27:50|3687.94|3687.94|3688.11|3688.11|3688.11|3688.11|3687.94|3687.94|0
1621340890000|2021-05-18 12:28:10|3688.79|3688.79|3688.79|3688.79|3688.79|3688.79|3688.79|3688.79|0
1621340900000|2021-05-18 12:28:20|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|0
1621340910000|2021-05-18 12:28:30|3689.28|3689.28|3689.96|3689.96|3689.96|3689.96|3689.28|3689.28|0
1621340920000|2021-05-18 12:28:40|3690.08|3690.08|3690.14|3690.14|3690.14|3690.14|3690.08|3690.08|0
1621340940000|2021-05-18 12:29:00|3690.3|3690.3|3690.95|3690.95|3690.95|3690.95|3690.3|3690.3|0
1621340950000|2021-05-18 12:29:10|3691.42|3691.42|3691.26|3691.26|3691.42|3691.42|3691.26|3691.26|0
1621340960000|2021-05-18 12:29:20|3691.1|3691.1|3690.79|3690.79|3691.1|3691.1|3690.79|3690.79|0
1621340970000|2021-05-18 12:29:30|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1621341050000|2021-05-18 12:30:50|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|3689.63|0
1621341070000|2021-05-18 12:31:10|3689.47|3689.47|3688.79|3688.79|3689.47|3689.47|3688.79|3688.79|0
1621341080000|2021-05-18 12:31:20|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|3688.45|0
1621341140000|2021-05-18 12:32:20|3689.14|3689.14|3689.45|3689.45|3689.45|3689.45|3689.14|3689.14|0
1621341160000|2021-05-18 12:32:40|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|3689.61|0
1621341170000|2021-05-18 12:32:50|3689.93|3689.93|3689.93|3689.93|3689.93|3689.93|3689.93|3689.93|0
1621341180000|2021-05-18 12:33:00|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|0
1621341190000|2021-05-18 12:33:10|3689.3|3689.3|3689.3|3689.3|3689.3|3689.3|3689.3|3689.3|0
1621341200000|2021-05-18 12:33:20|3688.61|3688.61|3687.45|3687.45|3688.61|3688.61|3687.45|3687.45|0
1621341210000|2021-05-18 12:33:30|3687.29|3687.29|3686.5|3686.5|3687.29|3687.29|3686.18|3686.18|0
1621341220000|2021-05-18 12:33:40|3686.34|3686.34|3686.18|3686.18|3686.34|3686.34|3686.18|3686.18|0
1621341240000|2021-05-18 12:34:00|3686.66|3686.66|3687.45|3687.45|3687.45|3687.45|3686.5|3686.5|0
1621341250000|2021-05-18 12:34:10|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|3688.14|0
1621341300000|2021-05-18 12:35:00|3687.45|3687.45|3687.45|3687.45|3687.45|3687.45|3687.45|3687.45|0
1621341310000|2021-05-18 12:35:10|3688.56|3688.56|3688.56|3688.56|3688.56|3688.56|3688.56|3688.56|0
1621341330000|2021-05-18 12:35:30|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|0
1621341340000|2021-05-18 12:35:40|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|0
1621341360000|2021-05-18 12:36:00|3688.88|3688.88|3688.73|3688.73|3688.88|3688.88|3688.73|3688.73|0
1621341370000|2021-05-18 12:36:10|3688.41|3688.41|3688.25|3688.25|3688.41|3688.41|3688.25|3688.25|0
1621341440000|2021-05-18 12:37:20|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|0
1621341450000|2021-05-18 12:37:30|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|0
1621341460000|2021-05-18 12:37:40|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|3689.25|0
1621341480000|2021-05-18 12:38:00|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|3688.95|0
1621341540000|2021-05-18 12:39:00|3688.79|3688.79|3688.95|3688.95|3688.95|3688.95|3688.79|3688.79|0
1621341550000|2021-05-18 12:39:10|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|0
1621341560000|2021-05-18 12:39:20|3688.47|3688.47|3688.47|3688.47|3688.47|3688.47|3688.47|3688.47|0
1621341570000|2021-05-18 12:39:30|3688.64|3688.64|3688.8|3688.8|3688.8|3688.8|3688.64|3688.64|0
1621341590000|2021-05-18 12:39:50|3689.11|3689.11|3689.27|3689.27|3689.27|3689.27|3689.11|3689.11|0
1621341600000|2021-05-18 12:40:00|3688.8|3688.8|3688.48|3688.48|3688.8|3688.8|3688.48|3688.48|0
1621341610000|2021-05-18 12:40:10|3687.8|3687.8|3687.64|3687.64|3687.8|3687.8|3687.52|3687.52|0
1621341620000|2021-05-18 12:40:20|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|0
1621341660000|2021-05-18 12:41:00|3687.43|3687.43|3687.26|3687.26|3687.43|3687.43|3687.26|3687.26|0
1621341680000|2021-05-18 12:41:20|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1621341690000|2021-05-18 12:41:30|3685.89|3685.89|3685.73|3685.73|3685.89|3685.89|3685.73|3685.73|0
1621341710000|2021-05-18 12:41:50|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|0
1621341720000|2021-05-18 12:42:00|3685.73|3685.73|3685.73|3685.73|3685.73|3685.73|3685.73|3685.73|0
1621341740000|2021-05-18 12:42:20|3685.42|3685.42|3685.24|3685.24|3685.42|3685.42|3685.24|3685.24|0
1621341750000|2021-05-18 12:42:30|3685.09|3685.09|3685.77|3685.77|3685.77|3685.77|3685.09|3685.09|0
1621341760000|2021-05-18 12:42:40|3685.61|3685.61|3685.49|3685.49|3685.61|3685.61|3685.49|3685.49|0
1621341770000|2021-05-18 12:42:50|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|0
1621341780000|2021-05-18 12:43:00|3685.1|3685.1|3683.73|3683.73|3685.1|3685.1|3683.73|3683.73|0
1621341790000|2021-05-18 12:43:10|3683.41|3683.41|3683.93|3683.93|3683.93|3683.93|3683.25|3683.25|0
1621341800000|2021-05-18 12:43:20|3683.99|3683.99|3683.82|3683.82|3683.99|3683.99|3683.66|3683.66|0
1621341810000|2021-05-18 12:43:30|3684.14|3684.14|3684.78|3684.78|3684.78|3684.78|3684.14|3684.14|0
1621341840000|2021-05-18 12:44:00|3684.62|3684.62|3686.62|3686.62|3686.62|3686.62|3684.62|3684.62|0
1621341850000|2021-05-18 12:44:10|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|0
1621341870000|2021-05-18 12:44:30|3687.06|3687.06|3687.54|3687.54|3687.54|3687.54|3687.06|3687.06|0
1621341890000|2021-05-18 12:44:50|3687.49|3687.49|3687.33|3687.33|3687.49|3687.49|3687.33|3687.33|0
1621341910000|2021-05-18 12:45:10|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|0
1621341980000|2021-05-18 12:46:20|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|0
1621342010000|2021-05-18 12:46:50|3688.22|3688.22|3688.46|3688.46|3688.46|3688.46|3688.22|3688.22|0
1621342020000|2021-05-18 12:47:00|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|3688.62|0
1621342050000|2021-05-18 12:47:30|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|3688.46|0
1621342080000|2021-05-18 12:48:00|3688.14|3688.14|3687.66|3687.66|3688.14|3688.14|3687.66|3687.66|0
1621342090000|2021-05-18 12:48:10|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|0
1621342270000|2021-05-18 12:51:10|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1621342310000|2021-05-18 12:51:50|3687.15|3687.15|3687.31|3687.31|3687.31|3687.31|3687.15|3687.15|0
1621342320000|2021-05-18 12:52:00|3687.19|3687.19|3686.75|3686.75|3687.19|3687.19|3686.12|3686.12|0
1621342330000|2021-05-18 12:52:10|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|0
1621342340000|2021-05-18 12:52:20|3687.4|3687.4|3687.4|3687.4|3687.4|3687.4|3687.4|3687.4|0
1621342350000|2021-05-18 12:52:30|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|3688.09|0
1621342360000|2021-05-18 12:52:40|3688.4|3688.4|3688.56|3688.56|3688.56|3688.56|3688.4|3688.4|0
1621342370000|2021-05-18 12:52:50|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|0
1621342390000|2021-05-18 12:53:10|3689|3689|3689|3689|3689|3689|3689|3689|0
1621342410000|2021-05-18 12:53:30|3689.16|3689.16|3688.84|3688.84|3689.16|3689.16|3688.84|3688.84|0
1621342440000|2021-05-18 12:54:00|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|3688.16|0
1621342480000|2021-05-18 12:54:40|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|0
1621342490000|2021-05-18 12:54:50|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|0
1621342500000|2021-05-18 12:55:00|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|0
1621342520000|2021-05-18 12:55:20|3688.78|3688.78|3689.11|3689.11|3689.11|3689.11|3688.78|3688.78|0
1621342540000|2021-05-18 12:55:40|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|0
1621342550000|2021-05-18 12:55:50|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|0
1621342560000|2021-05-18 12:56:00|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|3691.32|0
1621342610000|2021-05-18 12:56:50|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621342630000|2021-05-18 12:57:10|3691.8|3691.8|3691.9|3691.9|3691.9|3691.9|3691.8|3691.8|0
1621342640000|2021-05-18 12:57:20|3691.22|3691.22|3690.54|3690.54|3691.22|3691.22|3690.54|3690.54|0
1621342670000|2021-05-18 12:57:50|3689.85|3689.85|3688.52|3688.52|3689.85|3689.85|3688.52|3688.52|0
1621342680000|2021-05-18 12:58:00|3688.2|3688.2|3688.2|3688.2|3688.2|3688.2|3688.2|3688.2|0
1621342730000|2021-05-18 12:58:50|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|3688.68|0
1621342740000|2021-05-18 12:59:00|3688.36|3688.36|3688.52|3688.52|3688.52|3688.52|3688.36|3688.36|0
1621342750000|2021-05-18 12:59:10|3688.36|3688.36|3688.36|3688.36|3688.36|3688.36|3688.36|3688.36|0
1621342760000|2021-05-18 12:59:20|3687.68|3687.68|3687|3687|3687.68|3687.68|3687|3687|0
1621342790000|2021-05-18 12:59:50|3687.16|3687.16|3687.31|3687.31|3687.31|3687.31|3687.16|3687.16|0
1621342800000|2021-05-18 13:00:00|3687.17|3687.17|3689.72|3689.72|3689.72|3689.72|3687.17|3687.17|0
1621342810000|2021-05-18 13:00:10|3689.88|3689.88|3689.78|3689.78|3689.88|3689.88|3689.72|3689.72|0
1621342820000|2021-05-18 13:00:20|3689.67|3689.67|3689.67|3689.67|3689.67|3689.67|3689.67|3689.67|0
1621342830000|2021-05-18 13:00:30|3689.85|3689.85|3689.85|3689.85|3689.85|3689.85|3689.85|3689.85|0
1621342840000|2021-05-18 13:00:40|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|3690.53|0
1621342860000|2021-05-18 13:01:00|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|0
1621342870000|2021-05-18 13:01:10|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|3690.22|0
1621342900000|2021-05-18 13:01:40|3690.06|3690.06|3688.62|3688.62|3690.06|3690.06|3688.62|3688.62|0
1621342910000|2021-05-18 13:01:50|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|3688.78|0
1621342920000|2021-05-18 13:02:00|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|3686.73|0
1621342950000|2021-05-18 13:02:30|3686.57|3686.57|3686.26|3686.26|3686.57|3686.57|3686.26|3686.26|0
1621342960000|2021-05-18 13:02:40|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|0
1621342970000|2021-05-18 13:02:50|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|0
1621343010000|2021-05-18 13:03:30|3686.79|3686.79|3686.47|3686.47|3686.79|3686.79|3686.47|3686.47|0
1621343050000|2021-05-18 13:04:10|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|0
1621343060000|2021-05-18 13:04:20|3686.48|3686.48|3686.48|3686.48|3686.48|3686.48|3686.48|3686.48|0
1621343080000|2021-05-18 13:04:40|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|0
1621343090000|2021-05-18 13:04:50|3686.2|3686.2|3686.2|3686.2|3686.2|3686.2|3686.2|3686.2|0
1621343130000|2021-05-18 13:05:30|3686.52|3686.52|3686.36|3686.36|3686.52|3686.52|3686.36|3686.36|0
1621343140000|2021-05-18 13:05:40|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|3686.67|0
1621343150000|2021-05-18 13:05:50|3686.51|3686.51|3686.51|3686.51|3686.51|3686.51|3686.51|3686.51|0
1621343160000|2021-05-18 13:06:00|3686.33|3686.33|3686.01|3686.01|3686.33|3686.33|3686.01|3686.01|0
1621343200000|2021-05-18 13:06:40|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|0
1621343260000|2021-05-18 13:07:40|3685.69|3685.69|3686|3686|3686|3686|3685.69|3685.69|0
1621343280000|2021-05-18 13:08:00|3685.69|3685.69|3685.37|3685.37|3685.69|3685.69|3685.21|3685.21|0
1621343300000|2021-05-18 13:08:20|3686.32|3686.32|3686.48|3686.48|3686.48|3686.48|3686.32|3686.32|0
1621343320000|2021-05-18 13:08:40|3686.32|3686.32|3687|3687|3687|3687|3686.32|3686.32|0
1621343350000|2021-05-18 13:09:10|3687.48|3687.48|3687.32|3687.32|3687.48|3687.48|3687.32|3687.32|0
1621343370000|2021-05-18 13:09:30|3687.95|3687.95|3687.95|3687.95|3687.95|3687.95|3687.95|3687.95|0
1621343420000|2021-05-18 13:10:20|3687.79|3687.79|3687.79|3687.79|3687.79|3687.79|3687.79|3687.79|0
1621343450000|2021-05-18 13:10:50|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|3687.63|0
1621343470000|2021-05-18 13:11:10|3687.8|3687.8|3687.8|3687.8|3687.8|3687.8|3687.8|3687.8|0
1621343500000|2021-05-18 13:11:40|3688.12|3688.12|3688.27|3688.27|3688.27|3688.27|3688.12|3688.12|0
1621343510000|2021-05-18 13:11:50|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|3688.96|0
1621343530000|2021-05-18 13:12:10|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|3688.8|0
1621343550000|2021-05-18 13:12:30|3688.96|3688.96|3689.13|3689.13|3689.13|3689.13|3688.96|3688.96|0
1621343590000|2021-05-18 13:13:10|3689.29|3689.29|3689.61|3689.61|3689.61|3689.61|3689.29|3689.29|0
1621343600000|2021-05-18 13:13:20|3689.76|3689.76|3690.24|3690.24|3690.24|3690.24|3689.76|3689.76|0
1621343620000|2021-05-18 13:13:40|3690.41|3690.41|3690.25|3690.25|3690.41|3690.41|3690.25|3690.25|0
1621343630000|2021-05-18 13:13:50|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|0
1621343640000|2021-05-18 13:14:00|3689.45|3689.45|3690.13|3690.13|3690.13|3690.13|3689.45|3689.45|0
1621343660000|2021-05-18 13:14:20|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|3689.45|0
1621343690000|2021-05-18 13:14:50|3689.4|3689.4|3689.4|3689.4|3689.4|3689.4|3689.4|3689.4|0
1621343700000|2021-05-18 13:15:00|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|3689.24|0
1621343720000|2021-05-18 13:15:20|3689.71|3689.71|3689.71|3689.71|3689.71|3689.71|3689.71|3689.71|0
1621343750000|2021-05-18 13:15:50|3689.08|3689.08|3689.08|3689.08|3689.08|3689.08|3689.08|3689.08|0
1621343780000|2021-05-18 13:16:20|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|3689.19|0
1621343830000|2021-05-18 13:17:10|3689.03|3689.03|3688.71|3688.71|3689.03|3689.03|3688.71|3688.71|0
1621343840000|2021-05-18 13:17:20|3688.03|3688.03|3688.03|3688.03|3688.03|3688.03|3688.03|3688.03|0
1621343850000|2021-05-18 13:17:30|3687.34|3687.34|3686.85|3686.85|3687.34|3687.34|3686.85|3686.85|0
1621343890000|2021-05-18 13:18:10|3687.01|3687.01|3687.17|3687.17|3687.33|3687.33|3687.01|3687.01|0
1621343950000|2021-05-18 13:19:10|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|0
1621343980000|2021-05-18 13:19:40|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|0
1621343990000|2021-05-18 13:19:50|3687.07|3687.07|3686.59|3686.59|3687.07|3687.07|3686.59|3686.59|0
1621344000000|2021-05-18 13:20:00|3686.43|3686.43|3686.59|3686.59|3686.59|3686.59|3686.43|3686.43|0
1621344110000|2021-05-18 13:21:50|3687.07|3687.07|3686.59|3686.59|3687.07|3687.07|3686.59|3686.59|0
1621344120000|2021-05-18 13:22:00|3686.71|3686.71|3687.39|3687.39|3687.39|3687.39|3686.71|3686.71|0
1621344140000|2021-05-18 13:22:20|3687.87|3687.87|3688.03|3688.03|3688.03|3688.03|3687.87|3687.87|0
1621344150000|2021-05-18 13:22:30|3688.19|3688.19|3688.03|3688.03|3688.19|3688.19|3688.03|3688.03|0
1621344160000|2021-05-18 13:22:40|3687.34|3687.34|3686.54|3686.54|3687.34|3687.34|3686.54|3686.54|0
1621344180000|2021-05-18 13:23:00|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|3686.38|0
1621344190000|2021-05-18 13:23:10|3685.69|3685.69|3685.69|3685.69|3685.69|3685.69|3685.69|3685.69|0
1621344220000|2021-05-18 13:23:40|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|3685.54|0
1621344240000|2021-05-18 13:24:00|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|0
1621344260000|2021-05-18 13:24:20|3685.56|3685.56|3685.56|3685.56|3685.56|3685.56|3685.56|3685.56|0
1621344290000|2021-05-18 13:24:50|3686.03|3686.03|3686.19|3686.19|3686.19|3686.19|3686.03|3686.03|0
1621344300000|2021-05-18 13:25:00|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|0
1621344320000|2021-05-18 13:25:20|3686.57|3686.57|3686.57|3686.57|3686.57|3686.57|3686.57|3686.57|0
1621344330000|2021-05-18 13:25:30|3686.89|3686.89|3687.46|3687.46|3687.52|3687.52|3686.89|3686.89|0
1621344340000|2021-05-18 13:25:40|3687.77|3687.77|3687.77|3687.77|3687.77|3687.77|3687.77|3687.77|0
1621344350000|2021-05-18 13:25:50|3687.71|3687.71|3688.4|3688.4|3688.4|3688.4|3687.71|3687.71|0
1621344410000|2021-05-18 13:26:50|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|0
1621344420000|2021-05-18 13:27:00|3687.76|3687.76|3687.44|3687.44|3687.76|3687.76|3687.44|3687.44|0
1621344430000|2021-05-18 13:27:10|3687.28|3687.28|3687.11|3687.11|3687.28|3687.28|3687.11|3687.11|0
1621344500000|2021-05-18 13:28:20|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1621344530000|2021-05-18 13:28:50|3686.54|3686.54|3686.65|3686.65|3686.65|3686.65|3686.54|3686.54|0
1621344540000|2021-05-18 13:29:00|3687.33|3687.33|3687.33|3687.33|3687.33|3687.33|3687.33|3687.33|0
1621344550000|2021-05-18 13:29:10|3687.65|3687.65|3687.33|3687.33|3687.65|3687.65|3687.33|3687.33|0
1621344570000|2021-05-18 13:29:30|3687.17|3687.17|3686.94|3686.94|3687.17|3687.17|3686.85|3686.85|0
1621344600000|2021-05-18 13:30:00|3686.62|3686.62|3686.62|3686.62|3686.67|3686.67|3686.51|3686.51|0
1621344610000|2021-05-18 13:30:10|3685.46|3685.46|3685.62|3685.62|3685.62|3685.62|3685.46|3685.46|0
1621344620000|2021-05-18 13:30:20|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|0
1621344630000|2021-05-18 13:30:30|3684.34|3684.34|3684.02|3684.02|3684.34|3684.34|3684.02|3684.02|0
1621344640000|2021-05-18 13:30:40|3684.34|3684.34|3684.18|3684.18|3684.34|3684.34|3684.18|3684.18|0
1621344650000|2021-05-18 13:30:50|3684.02|3684.02|3683.34|3683.34|3684.02|3684.02|3683.34|3683.34|0
1621344660000|2021-05-18 13:31:00|3683.18|3683.18|3684.27|3684.27|3684.27|3684.27|3683.18|3683.18|0
1621344670000|2021-05-18 13:31:10|3684.59|3684.59|3685.33|3685.33|3685.33|3685.33|3684.59|3684.59|0
1621344680000|2021-05-18 13:31:20|3685.49|3685.49|3685.6|3685.6|3685.6|3685.6|3685.49|3685.49|0
1621344690000|2021-05-18 13:31:30|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|0
1621344710000|2021-05-18 13:31:50|3686.6|3686.6|3688.12|3688.12|3688.12|3688.12|3686.6|3686.6|0
1621344720000|2021-05-18 13:32:00|3687.96|3687.96|3687.96|3687.96|3687.96|3687.96|3687.96|3687.96|0
1621344730000|2021-05-18 13:32:10|3687.8|3687.8|3688.12|3688.12|3688.12|3688.12|3687.8|3687.8|0
1621344740000|2021-05-18 13:32:20|3687.96|3687.96|3687.64|3687.64|3687.96|3687.96|3687.48|3687.48|0
1621344750000|2021-05-18 13:32:30|3687.47|3687.47|3687.88|3687.88|3688.16|3688.16|3687.47|3687.47|0
1621344760000|2021-05-18 13:32:40|3688|3688|3687.36|3687.36|3688|3688|3687.36|3687.36|0
1621344790000|2021-05-18 13:33:10|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|3687.05|0
1621344800000|2021-05-18 13:33:20|3686.57|3686.57|3683.36|3683.36|3686.57|3686.57|3683.36|3683.36|0
1621344810000|2021-05-18 13:33:30|3683.2|3683.2|3683.2|3683.2|3683.2|3683.2|3683.04|3683.04|0
1621344820000|2021-05-18 13:33:40|3682.7|3682.7|3682.38|3682.38|3682.7|3682.7|3682.38|3682.38|0
1621344830000|2021-05-18 13:33:50|3682.22|3682.22|3681.33|3681.33|3682.22|3682.22|3681.33|3681.33|0
1621344840000|2021-05-18 13:34:00|3680.85|3680.85|3677.57|3677.57|3680.85|3680.85|3677.57|3677.57|0
1621344850000|2021-05-18 13:34:10|3677.73|3677.73|3677.73|3677.73|3678.21|3678.21|3677.73|3677.73|0
1621344860000|2021-05-18 13:34:20|3678.21|3678.21|3677.73|3677.73|3678.21|3678.21|3677.73|3677.73|0
1621344870000|2021-05-18 13:34:30|3678.36|3678.36|3677.16|3677.16|3678.52|3678.52|3677.16|3677.16|0
1621344880000|2021-05-18 13:34:40|3676.41|3676.41|3675.67|3675.67|3676.41|3676.41|3675.67|3675.67|0
1621344890000|2021-05-18 13:34:50|3675.62|3675.62|3674.57|3674.57|3675.62|3675.62|3674.25|3674.25|0
1621344900000|2021-05-18 13:35:00|3674.42|3674.42|3674|3674|3674.74|3674.74|3674|3674|0
1621344910000|2021-05-18 13:35:10|3673.75|3673.75|3675.04|3675.04|3675.04|3675.04|3673.75|3673.75|0
1621344920000|2021-05-18 13:35:20|3675.21|3675.21|3675.69|3675.69|3675.76|3675.76|3675.21|3675.21|0
1621344930000|2021-05-18 13:35:30|3676.48|3676.48|3677.69|3677.69|3677.69|3677.69|3676.42|3676.42|0
1621344940000|2021-05-18 13:35:40|3677.53|3677.53|3678.5|3678.5|3678.5|3678.5|3677.06|3677.06|0
1621344950000|2021-05-18 13:35:50|3677.86|3677.86|3677.7|3677.7|3677.86|3677.86|3677.7|3677.7|0
1621344980000|2021-05-18 13:36:20|3677.02|3677.02|3676.23|3676.23|3677.02|3677.02|3676.23|3676.23|0
1621344990000|2021-05-18 13:36:30|3676.07|3676.07|3676.07|3676.07|3676.07|3676.07|3676.07|3676.07|0
1621345000000|2021-05-18 13:36:40|3675.92|3675.92|3675.01|3675.01|3675.92|3675.92|3674.86|3674.86|0
1621345010000|2021-05-18 13:36:50|3674.86|3674.86|3674.86|3674.86|3674.86|3674.86|3674.86|3674.86|0
1621345020000|2021-05-18 13:37:00|3674.17|3674.17|3674.01|3674.01|3674.33|3674.33|3674.01|3674.01|0
1621345030000|2021-05-18 13:37:10|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|3674.49|0
1621345050000|2021-05-18 13:37:30|3674.33|3674.33|3674.49|3674.49|3674.49|3674.49|3674.33|3674.33|0
1621345060000|2021-05-18 13:37:40|3674.65|3674.65|3675.39|3675.39|3675.39|3675.39|3674.65|3674.65|0
1621345070000|2021-05-18 13:37:50|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|3675.22|0
1621345080000|2021-05-18 13:38:00|3674.74|3674.74|3674.59|3674.59|3674.74|3674.74|3673.95|3673.95|0
1621345090000|2021-05-18 13:38:10|3674.74|3674.74|3675.49|3675.49|3675.65|3675.65|3674.74|3674.74|0
1621345110000|2021-05-18 13:38:30|3675.65|3675.65|3675.98|3675.98|3675.98|3675.98|3675.65|3675.65|0
1621345120000|2021-05-18 13:38:40|3675.5|3675.5|3675.5|3675.5|3675.5|3675.5|3675.02|3675.02|0
1621345130000|2021-05-18 13:38:50|3676|3676|3675.67|3675.67|3676|3676|3675.67|3675.67|0
1621345140000|2021-05-18 13:39:00|3676.3|3676.3|3677.86|3677.86|3677.86|3677.86|3676.3|3676.3|0
1621345150000|2021-05-18 13:39:10|3677.78|3677.78|3677.78|3677.78|3677.78|3677.78|3677.78|3677.78|0
1621345180000|2021-05-18 13:39:40|3678.41|3678.41|3678.74|3678.74|3678.74|3678.74|3678.41|3678.41|0
1621345190000|2021-05-18 13:39:50|3678.9|3678.9|3678.9|3678.9|3678.9|3678.9|3678.9|3678.9|0
1621345200000|2021-05-18 13:40:00|3679|3679|3679.41|3679.41|3679.89|3679.89|3679|3679|0
1621345210000|2021-05-18 13:40:10|3679.53|3679.53|3679.18|3679.18|3679.69|3679.69|3679.18|3679.18|0
1621345230000|2021-05-18 13:40:30|3678.54|3678.54|3677.14|3677.14|3678.54|3678.54|3677.14|3677.14|0
1621345240000|2021-05-18 13:40:40|3677.29|3677.29|3677.29|3677.29|3677.29|3677.29|3677.29|3677.29|0
1621345260000|2021-05-18 13:41:00|3677.13|3677.13|3676.97|3676.97|3677.13|3677.13|3676.02|3676.02|0
1621345300000|2021-05-18 13:41:40|3677.44|3677.44|3678.39|3678.39|3678.39|3678.39|3677.44|3677.44|0
1621345310000|2021-05-18 13:41:50|3677.92|3677.92|3677.92|3677.92|3677.92|3677.92|3677.92|3677.92|0
1621345330000|2021-05-18 13:42:10|3678.03|3678.03|3678.18|3678.18|3678.18|3678.18|3678.03|3678.03|0
1621345350000|2021-05-18 13:42:30|3679.14|3679.14|3679.4|3679.4|3679.4|3679.4|3679.14|3679.14|0
1621345360000|2021-05-18 13:42:40|3679.49|3679.49|3679.58|3679.58|3679.98|3679.98|3679.49|3679.49|0
1621345370000|2021-05-18 13:42:50|3679.9|3679.9|3679.9|3679.9|3679.9|3679.9|3679.9|3679.9|0
1621345380000|2021-05-18 13:43:00|3679.74|3679.74|3679.9|3679.9|3679.9|3679.9|3679.74|3679.74|0
1621345390000|2021-05-18 13:43:10|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|0
1621345400000|2021-05-18 13:43:20|3679.9|3679.9|3679.74|3679.74|3679.9|3679.9|3679.74|3679.74|0
1621345410000|2021-05-18 13:43:30|3679.06|3679.06|3678.58|3678.58|3679.06|3679.06|3678.58|3678.58|0
1621345420000|2021-05-18 13:43:40|3678.27|3678.27|3678.11|3678.11|3678.27|3678.27|3678.11|3678.11|0
1621345430000|2021-05-18 13:43:50|3678.42|3678.42|3677.31|3677.31|3678.42|3678.42|3677.31|3677.31|0
1621345440000|2021-05-18 13:44:00|3677.95|3677.95|3677.95|3677.95|3677.95|3677.95|3677.95|3677.95|0
1621345450000|2021-05-18 13:44:10|3677.79|3677.79|3677.15|3677.15|3677.79|3677.79|3677.15|3677.15|0
1621345460000|2021-05-18 13:44:20|3676.41|3676.41|3675.85|3675.85|3676.41|3676.41|3675.85|3675.85|0
1621345470000|2021-05-18 13:44:30|3675.69|3675.69|3676.37|3676.37|3676.37|3676.37|3675.69|3675.69|0
1621345480000|2021-05-18 13:44:40|3676.69|3676.69|3677.33|3677.33|3677.33|3677.33|3676.69|3676.69|0
1621345490000|2021-05-18 13:44:50|3677.7|3677.7|3678.1|3678.1|3678.28|3678.28|3677.7|3677.7|0
1621345500000|2021-05-18 13:45:00|3678.78|3678.78|3679.74|3679.74|3679.74|3679.74|3678.78|3678.78|0
1621345510000|2021-05-18 13:45:10|3679.26|3679.26|3679.18|3679.18|3679.26|3679.26|3679.18|3679.18|0
1621345520000|2021-05-18 13:45:20|3679.76|3679.76|3679.51|3679.51|3679.76|3679.76|3679.51|3679.51|0
1621345530000|2021-05-18 13:45:30|3679.6|3679.6|3679.53|3679.53|3679.6|3679.6|3679.12|3679.12|0
1621345540000|2021-05-18 13:45:40|3680.17|3680.17|3680.22|3680.22|3680.22|3680.22|3680.17|3680.17|0
1621345560000|2021-05-18 13:46:00|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|0
1621345570000|2021-05-18 13:46:10|3679.94|3679.94|3679.26|3679.26|3679.94|3679.94|3679.26|3679.26|0
1621345580000|2021-05-18 13:46:20|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|0
1621345590000|2021-05-18 13:46:30|3678.51|3678.51|3677.24|3677.24|3678.51|3678.51|3677.24|3677.24|0
1621345600000|2021-05-18 13:46:40|3677.71|3677.71|3678.03|3678.03|3678.03|3678.03|3677.71|3677.71|0
1621345640000|2021-05-18 13:47:20|3678.67|3678.67|3679.67|3679.67|3679.67|3679.67|3678.67|3678.67|0
1621345650000|2021-05-18 13:47:30|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|3680.47|0
1621345660000|2021-05-18 13:47:40|3680.15|3680.15|3679.83|3679.83|3680.15|3680.15|3679.83|3679.83|0
1621345670000|2021-05-18 13:47:50|3679.75|3679.75|3679.59|3679.59|3679.75|3679.75|3679.59|3679.59|0
1621345680000|2021-05-18 13:48:00|3680.07|3680.07|3681.07|3681.07|3681.07|3681.07|3680.07|3680.07|0
1621345710000|2021-05-18 13:48:30|3681.22|3681.22|3681.53|3681.53|3681.53|3681.53|3681.22|3681.22|0
1621345720000|2021-05-18 13:48:40|3681.37|3681.37|3681.37|3681.37|3681.37|3681.37|3681.37|3681.37|0
1621345730000|2021-05-18 13:48:50|3680.58|3680.58|3680.74|3680.74|3680.74|3680.74|3680.58|3680.58|0
1621345740000|2021-05-18 13:49:00|3680.58|3680.58|3680.58|3680.58|3680.58|3680.58|3680.58|3680.58|0
1621345750000|2021-05-18 13:49:10|3680.74|3680.74|3680.58|3680.58|3680.74|3680.74|3680.58|3680.58|0
1621345760000|2021-05-18 13:49:20|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|3681.06|0
1621345770000|2021-05-18 13:49:30|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1621345780000|2021-05-18 13:49:40|3681.37|3681.37|3681.22|3681.22|3681.37|3681.37|3681.06|3681.06|0
1621345790000|2021-05-18 13:49:50|3681.46|3681.46|3681.81|3681.81|3681.81|3681.81|3681.31|3681.31|0
1621345800000|2021-05-18 13:50:00|3681.97|3681.97|3683.29|3683.29|3683.29|3683.29|3681.97|3681.97|0
1621345810000|2021-05-18 13:50:10|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|0
1621345820000|2021-05-18 13:50:20|3683.39|3683.39|3683.6|3683.6|3683.6|3683.6|3682.91|3682.91|0
1621345840000|2021-05-18 13:50:40|3683.91|3683.91|3684.07|3684.07|3684.07|3684.07|3683.91|3683.91|0
1621345850000|2021-05-18 13:50:50|3684.55|3684.55|3684.55|3684.55|3684.55|3684.55|3684.55|3684.55|0
1621345860000|2021-05-18 13:51:00|3684.23|3684.23|3683.75|3683.75|3684.23|3684.23|3683.75|3683.75|0
1621345870000|2021-05-18 13:51:10|3683.6|3683.6|3683.44|3683.44|3683.6|3683.6|3683.44|3683.44|0
1621345880000|2021-05-18 13:51:20|3683.28|3683.28|3683.28|3683.28|3683.28|3683.28|3683.28|3683.28|0
1621345920000|2021-05-18 13:52:00|3683.96|3683.96|3683.96|3683.96|3684.12|3684.12|3683.96|3683.96|0
1621345930000|2021-05-18 13:52:10|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|0
1621345940000|2021-05-18 13:52:20|3683.8|3683.8|3683.17|3683.17|3683.8|3683.8|3683.17|3683.17|0
1621345950000|2021-05-18 13:52:30|3683.49|3683.49|3682.61|3682.61|3683.49|3683.49|3682.61|3682.61|0
1621345990000|2021-05-18 13:53:10|3682.36|3682.36|3682.36|3682.36|3682.36|3682.36|3682.36|3682.36|0
1621346000000|2021-05-18 13:53:20|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|0
1621346010000|2021-05-18 13:53:30|3682.73|3682.73|3682.96|3682.96|3683.29|3683.29|3682.73|3682.73|0
1621346020000|2021-05-18 13:53:40|3683.12|3683.12|3683.12|3683.12|3683.12|3683.12|3682.96|3682.96|0
1621346040000|2021-05-18 13:54:00|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|0
1621346050000|2021-05-18 13:54:10|3682.72|3682.72|3682.56|3682.56|3682.72|3682.72|3682.56|3682.56|0
1621346080000|2021-05-18 13:54:40|3682.64|3682.64|3682.64|3682.64|3682.64|3682.64|3682.64|3682.64|0
1621346090000|2021-05-18 13:54:50|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|0
1621346100000|2021-05-18 13:55:00|3682.48|3682.48|3682.64|3682.64|3682.64|3682.64|3682.48|3682.48|0
1621346110000|2021-05-18 13:55:10|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|3682.8|0
1621346120000|2021-05-18 13:55:20|3682.64|3682.64|3681.27|3681.27|3682.64|3682.64|3681.27|3681.27|0
1621346140000|2021-05-18 13:55:40|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|3680.95|0
1621346150000|2021-05-18 13:55:50|3680.48|3680.48|3680.63|3680.63|3680.63|3680.63|3680.48|3680.48|0
1621346160000|2021-05-18 13:56:00|3680.55|3680.55|3679.51|3679.51|3680.55|3680.55|3679.51|3679.51|0
1621346170000|2021-05-18 13:56:10|3679.67|3679.67|3680.14|3680.14|3680.14|3680.14|3679.67|3679.67|0
1621346180000|2021-05-18 13:56:20|3680.3|3680.3|3680.78|3680.78|3680.78|3680.78|3680.14|3680.14|0
1621346190000|2021-05-18 13:56:30|3681.03|3681.03|3681.04|3681.04|3681.36|3681.36|3680.79|3680.79|0
1621346200000|2021-05-18 13:56:40|3681.29|3681.29|3681.53|3681.53|3681.53|3681.53|3681.29|3681.29|0
1621346220000|2021-05-18 13:57:00|3681.85|3681.85|3684.23|3684.23|3684.23|3684.23|3681.85|3681.85|0
1621346230000|2021-05-18 13:57:10|3684.92|3684.92|3685.39|3685.39|3685.39|3685.39|3684.92|3684.92|0
1621346240000|2021-05-18 13:57:20|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|3684.76|0
1621346250000|2021-05-18 13:57:30|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621346260000|2021-05-18 13:57:40|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|0
1621346270000|2021-05-18 13:57:50|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|0
1621346280000|2021-05-18 13:58:00|3684.67|3684.67|3684.83|3684.83|3684.83|3684.83|3684.67|3684.67|0
1621346290000|2021-05-18 13:58:10|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|3684.67|0
1621346300000|2021-05-18 13:58:20|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|3684.83|0
1621346310000|2021-05-18 13:58:30|3685.14|3685.14|3685.3|3685.3|3685.3|3685.3|3685.14|3685.14|0
1621346320000|2021-05-18 13:58:40|3685.46|3685.46|3684.14|3684.14|3685.46|3685.46|3684.14|3684.14|0
1621346330000|2021-05-18 13:58:50|3684.3|3684.3|3684.41|3684.41|3684.41|3684.41|3684.25|3684.25|0
1621346340000|2021-05-18 13:59:00|3684.88|3684.88|3684.88|3684.88|3684.88|3684.88|3684.88|3684.88|0
1621346350000|2021-05-18 13:59:10|3685.46|3685.46|3685.05|3685.05|3685.46|3685.46|3685.05|3685.05|0
1621346360000|2021-05-18 13:59:20|3685.46|3685.46|3685.15|3685.15|3685.46|3685.46|3685.15|3685.15|0
1621346370000|2021-05-18 13:59:30|3685.21|3685.21|3685.13|3685.13|3685.21|3685.21|3685.13|3685.13|0
1621346380000|2021-05-18 13:59:40|3684.65|3684.65|3684.49|3684.49|3684.65|3684.65|3684.49|3684.49|0
1621346400000|2021-05-18 14:00:00|3684.17|3684.17|3683.86|3683.86|3684.17|3684.17|3683.86|3683.86|0
1621346410000|2021-05-18 14:00:10|3684.33|3684.33|3684.23|3684.23|3684.33|3684.33|3684.23|3684.23|0
1621346420000|2021-05-18 14:00:20|3684.14|3684.14|3684.31|3684.31|3684.31|3684.31|3684.14|3684.14|0
1621346430000|2021-05-18 14:00:30|3684.47|3684.47|3684.59|3684.59|3684.59|3684.59|3684.47|3684.47|0
1621346450000|2021-05-18 14:00:50|3684.75|3684.75|3685.7|3685.7|3685.7|3685.7|3684.75|3684.75|0
1621346460000|2021-05-18 14:01:00|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|0
1621346470000|2021-05-18 14:01:10|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|3685.22|0
1621346480000|2021-05-18 14:01:20|3685.58|3685.58|3685.9|3685.9|3686.22|3686.22|3685.58|3685.58|0
1621346490000|2021-05-18 14:01:30|3686.37|3686.37|3686.53|3686.53|3686.53|3686.53|3686.37|3686.37|0
1621346500000|2021-05-18 14:01:40|3686.37|3686.37|3686.37|3686.37|3686.37|3686.37|3686.37|3686.37|0
1621346510000|2021-05-18 14:01:50|3685.68|3685.68|3686|3686|3686|3686|3685.68|3685.68|0
1621346520000|2021-05-18 14:02:00|3685.68|3685.68|3684.57|3684.57|3685.68|3685.68|3684.57|3684.57|0
1621346530000|2021-05-18 14:02:10|3684.24|3684.24|3683.23|3683.23|3684.24|3684.24|3683.07|3683.07|0
1621346540000|2021-05-18 14:02:20|3683.38|3683.38|3683.48|3683.48|3683.48|3683.48|3683.23|3683.23|0
1621346550000|2021-05-18 14:02:30|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|0
1621346560000|2021-05-18 14:02:40|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|3683.96|0
1621346580000|2021-05-18 14:03:00|3683.64|3683.64|3680.9|3680.9|3683.64|3683.64|3680.9|3680.9|0
1621346590000|2021-05-18 14:03:10|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|0
1621346600000|2021-05-18 14:03:20|3680.84|3680.84|3681.5|3681.5|3681.5|3681.5|3680.09|3680.09|0
1621346610000|2021-05-18 14:03:30|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|3681.98|0
1621346620000|2021-05-18 14:03:40|3682.47|3682.47|3682.37|3682.37|3682.97|3682.97|3682.29|3682.29|0
1621346630000|2021-05-18 14:03:50|3683|3683|3683.64|3683.64|3683.64|3683.64|3683|3683|0
1621346640000|2021-05-18 14:04:00|3683.8|3683.8|3683.8|3683.8|3683.8|3683.8|3683.8|3683.8|0
1621346650000|2021-05-18 14:04:10|3684.11|3684.11|3684.27|3684.27|3684.27|3684.27|3683.95|3683.95|0
1621346660000|2021-05-18 14:04:20|3684.39|3684.39|3685.47|3685.47|3685.47|3685.47|3684.39|3684.39|0
1621346670000|2021-05-18 14:04:30|3685.63|3685.63|3685.63|3685.63|3685.63|3685.63|3685.63|3685.63|0
1621346700000|2021-05-18 14:05:00|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|0
1621346720000|2021-05-18 14:05:20|3684.99|3684.99|3685.31|3685.31|3685.31|3685.31|3684.99|3684.99|0
1621346730000|2021-05-18 14:05:30|3685.63|3685.63|3685.15|3685.15|3685.63|3685.63|3685.15|3685.15|0
1621346740000|2021-05-18 14:05:40|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|3685.83|0
1621346750000|2021-05-18 14:05:50|3685.75|3685.75|3686.39|3686.39|3686.39|3686.39|3685.75|3685.75|0
1621346760000|2021-05-18 14:06:00|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|3686.23|0
1621346770000|2021-05-18 14:06:10|3686.39|3686.39|3685.83|3685.83|3686.39|3686.39|3685.83|3685.83|0
1621346780000|2021-05-18 14:06:20|3685.51|3685.51|3685.83|3685.83|3685.83|3685.83|3685.51|3685.51|0
1621346790000|2021-05-18 14:06:30|3686.51|3686.51|3687.07|3687.07|3687.07|3687.07|3686.51|3686.51|0
1621346800000|2021-05-18 14:06:40|3687.39|3687.39|3687.55|3687.55|3687.55|3687.55|3687.39|3687.39|0
1621346810000|2021-05-18 14:06:50|3687.49|3687.49|3690.22|3690.22|3690.22|3690.22|3687.49|3687.49|0
1621346820000|2021-05-18 14:07:00|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|3689.74|0
1621346830000|2021-05-18 14:07:10|3689.91|3689.91|3690.22|3690.22|3690.22|3690.22|3689.91|3689.91|0
1621346850000|2021-05-18 14:07:30|3690.38|3690.38|3690.7|3690.7|3690.7|3690.7|3690.38|3690.38|0
1621346860000|2021-05-18 14:07:40|3690.82|3690.82|3691.15|3691.15|3691.15|3691.15|3690.82|3690.82|0
1621346880000|2021-05-18 14:08:00|3691.09|3691.09|3690.93|3690.93|3691.09|3691.09|3690.93|3690.93|0
1621346890000|2021-05-18 14:08:10|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|3691.56|0
1621346900000|2021-05-18 14:08:20|3691.4|3691.4|3691.56|3691.56|3692.04|3692.04|3691.4|3691.4|0
1621346910000|2021-05-18 14:08:30|3691.68|3691.68|3692.16|3692.16|3692.16|3692.16|3691.32|3691.32|0
1621346920000|2021-05-18 14:08:40|3692.1|3692.1|3692.1|3692.1|3692.1|3692.1|3692.1|3692.1|0
1621346930000|2021-05-18 14:08:50|3691.98|3691.98|3691.34|3691.34|3691.98|3691.98|3691.34|3691.34|0
1621346950000|2021-05-18 14:09:10|3690.86|3690.86|3690.18|3690.18|3690.86|3690.86|3690.18|3690.18|0
1621346960000|2021-05-18 14:09:20|3689.86|3689.86|3690.02|3690.02|3690.02|3690.02|3689.86|3689.86|0
1621346970000|2021-05-18 14:09:30|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|0
1621346980000|2021-05-18 14:09:40|3690.5|3690.5|3690.5|3690.5|3690.5|3690.5|3690.5|3690.5|0
1621347000000|2021-05-18 14:10:00|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|3690.34|0
1621347010000|2021-05-18 14:10:10|3690.02|3690.02|3690.02|3690.02|3690.02|3690.02|3690.02|3690.02|0
1621347030000|2021-05-18 14:10:30|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|3690.18|0
1621347070000|2021-05-18 14:11:10|3690.5|3690.5|3690.5|3690.5|3690.5|3690.5|3690.5|3690.5|0
1621347080000|2021-05-18 14:11:20|3690.74|3690.74|3691.59|3691.59|3691.59|3691.59|3690.74|3690.74|0
1621347090000|2021-05-18 14:11:30|3691.35|3691.35|3691.35|3691.35|3691.35|3691.35|3691.35|3691.35|0
1621347130000|2021-05-18 14:12:10|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|0
1621347140000|2021-05-18 14:12:20|3691.34|3691.34|3691.66|3691.66|3691.66|3691.66|3691.34|3691.34|0
1621347170000|2021-05-18 14:12:50|3692.14|3692.14|3692.3|3692.3|3692.3|3692.3|3692.14|3692.14|0
1621347200000|2021-05-18 14:13:20|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|3691.97|0
1621347210000|2021-05-18 14:13:30|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|0
1621347220000|2021-05-18 14:13:40|3691.65|3691.65|3691.65|3691.65|3691.65|3691.65|3691.65|3691.65|0
1621347230000|2021-05-18 14:13:50|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|3690.97|0
1621347240000|2021-05-18 14:14:00|3690.65|3690.65|3690.49|3690.49|3690.65|3690.65|3690.49|3690.49|0
1621347260000|2021-05-18 14:14:20|3689.81|3689.81|3689.81|3689.81|3689.81|3689.81|3689.81|3689.81|0
1621347270000|2021-05-18 14:14:30|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|0
1621347290000|2021-05-18 14:14:50|3689.33|3689.33|3689.27|3689.27|3689.33|3689.33|3689.27|3689.27|0
1621347300000|2021-05-18 14:15:00|3689.43|3689.43|3689.27|3689.27|3689.43|3689.43|3689.27|3689.27|0
1621347310000|2021-05-18 14:15:10|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|3689.11|0
1621347330000|2021-05-18 14:15:30|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|0
1621347340000|2021-05-18 14:15:40|3689.59|3689.59|3689.9|3689.9|3689.9|3689.9|3689.59|3689.59|0
1621347350000|2021-05-18 14:15:50|3690.59|3690.59|3690.59|3690.59|3690.59|3690.59|3690.59|3690.59|0
1621347360000|2021-05-18 14:16:00|3690.43|3690.43|3690.43|3690.43|3690.43|3690.43|3690.43|3690.43|0
1621347370000|2021-05-18 14:16:10|3690.27|3690.27|3689.79|3689.79|3690.27|3690.27|3689.79|3689.79|0
1621347380000|2021-05-18 14:16:20|3690.11|3690.11|3690.27|3690.27|3690.27|3690.27|3690.11|3690.11|0
1621347390000|2021-05-18 14:16:30|3690.43|3690.43|3690.51|3690.51|3690.51|3690.51|3690.43|3690.43|0
1621347400000|2021-05-18 14:16:40|3690.67|3690.67|3690.91|3690.91|3690.91|3690.91|3690.67|3690.67|0
1621347450000|2021-05-18 14:17:30|3691.07|3691.07|3690.28|3690.28|3691.07|3691.07|3690.28|3690.28|0
1621347460000|2021-05-18 14:17:40|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|3690.44|0
1621347470000|2021-05-18 14:17:50|3690.75|3690.75|3690.59|3690.59|3690.75|3690.75|3690.59|3690.59|0
1621347480000|2021-05-18 14:18:00|3691.39|3691.39|3690.74|3690.74|3691.39|3691.39|3690.59|3690.59|0
1621347490000|2021-05-18 14:18:10|3690.42|3690.42|3690.1|3690.1|3690.42|3690.42|3690.1|3690.1|0
1621347500000|2021-05-18 14:18:20|3689.79|3689.79|3689.79|3689.79|3689.79|3689.79|3689.79|3689.79|0
1621347520000|2021-05-18 14:18:40|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1621347530000|2021-05-18 14:18:50|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|3689.95|0
1621347540000|2021-05-18 14:19:00|3689.86|3689.86|3689.61|3689.61|3689.86|3689.86|3689.61|3689.61|0
1621347550000|2021-05-18 14:19:10|3689.46|3689.46|3688.37|3688.37|3689.46|3689.46|3688.37|3688.37|0
1621347570000|2021-05-18 14:19:30|3688.25|3688.25|3688.06|3688.06|3688.37|3688.37|3688.06|3688.06|0
1621347580000|2021-05-18 14:19:40|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|0
1621347590000|2021-05-18 14:19:50|3687.74|3687.74|3687.21|3687.21|3687.9|3687.9|3687.21|3687.21|0
1621347620000|2021-05-18 14:20:20|3687.16|3687.16|3687.16|3687.16|3687.16|3687.16|3687.16|3687.16|0
1621347630000|2021-05-18 14:20:30|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1621347660000|2021-05-18 14:21:00|3686.42|3686.42|3686.26|3686.26|3686.42|3686.42|3686.26|3686.26|0
1621347690000|2021-05-18 14:21:30|3686.1|3686.1|3686.19|3686.19|3686.27|3686.27|3686.1|3686.1|0
1621347710000|2021-05-18 14:21:50|3686.35|3686.35|3686.45|3686.45|3686.45|3686.45|3686.35|3686.35|0
1621347720000|2021-05-18 14:22:00|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|0
1621347740000|2021-05-18 14:22:20|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|3687.09|0
1621347750000|2021-05-18 14:22:30|3686.77|3686.77|3686.82|3686.82|3686.93|3686.93|3686.77|3686.77|0
1621347770000|2021-05-18 14:22:50|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|0
1621347780000|2021-05-18 14:23:00|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|0
1621347790000|2021-05-18 14:23:10|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|0
1621347800000|2021-05-18 14:23:20|3686.86|3686.86|3687.02|3687.02|3687.02|3687.02|3686.86|3686.86|0
1621347810000|2021-05-18 14:23:30|3687.1|3687.1|3687.95|3687.95|3687.95|3687.95|3687.1|3687.1|0
1621347820000|2021-05-18 14:23:40|3688.42|3688.42|3688.58|3688.58|3688.58|3688.58|3688.42|3688.42|0
1621347830000|2021-05-18 14:23:50|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|3688.26|0
1621347840000|2021-05-18 14:24:00|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|0
1621347850000|2021-05-18 14:24:10|3687.95|3687.95|3688.1|3688.1|3688.1|3688.1|3687.95|3687.95|0
1621347860000|2021-05-18 14:24:20|3688.52|3688.52|3689.34|3689.34|3689.34|3689.34|3688.52|3688.52|0
1621347870000|2021-05-18 14:24:30|3689.29|3689.29|3689.29|3689.29|3689.29|3689.29|3689.29|3689.29|0
1621347880000|2021-05-18 14:24:40|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|3689.18|0
1621347900000|2021-05-18 14:25:00|3688.78|3688.78|3688.62|3688.62|3688.78|3688.78|3688.62|3688.62|0
1621347920000|2021-05-18 14:25:20|3688.51|3688.51|3688.6|3688.6|3688.6|3688.6|3688.51|3688.51|0
1621347930000|2021-05-18 14:25:30|3688.68|3688.68|3689.84|3689.84|3689.84|3689.84|3688.68|3688.68|0
1621347950000|2021-05-18 14:25:50|3690|3690|3690.4|3690.4|3690.4|3690.4|3689.85|3689.85|0
1621347960000|2021-05-18 14:26:00|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|0
1621347970000|2021-05-18 14:26:10|3690.14|3690.14|3690.29|3690.29|3690.29|3690.29|3690.14|3690.14|0
1621347980000|2021-05-18 14:26:20|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|3690.14|0
1621348020000|2021-05-18 14:27:00|3689.66|3689.66|3689.18|3689.18|3689.66|3689.66|3689.18|3689.18|0
1621348030000|2021-05-18 14:27:10|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|3689.65|0
1621348050000|2021-05-18 14:27:30|3689.5|3689.5|3689.01|3689.01|3689.5|3689.5|3689.01|3689.01|0
1621348060000|2021-05-18 14:27:40|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|3688.85|0
1621348070000|2021-05-18 14:27:50|3688.9|3688.9|3689.06|3689.06|3689.06|3689.06|3688.9|3688.9|0
1621348080000|2021-05-18 14:28:00|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|0
1621348100000|2021-05-18 14:28:20|3689.06|3689.06|3688.74|3688.74|3689.06|3689.06|3688.74|3688.74|0
1621348110000|2021-05-18 14:28:30|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|0
1621348120000|2021-05-18 14:28:40|3688.74|3688.74|3688.06|3688.06|3688.74|3688.74|3688.06|3688.06|0
1621348130000|2021-05-18 14:28:50|3687.38|3687.38|3687.38|3687.38|3687.38|3687.38|3687.38|3687.38|0
1621348140000|2021-05-18 14:29:00|3687.53|3687.53|3687.53|3687.53|3688.01|3688.01|3687.53|3687.53|0
1621348150000|2021-05-18 14:29:10|3688.22|3688.22|3688.06|3688.06|3688.22|3688.22|3688.06|3688.06|0
1621348160000|2021-05-18 14:29:20|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|0
1621348170000|2021-05-18 14:29:30|3688.42|3688.42|3687.66|3687.66|3688.42|3688.42|3687.66|3687.66|0
1621348200000|2021-05-18 14:30:00|3688.29|3688.29|3688.13|3688.13|3688.29|3688.29|3688.13|3688.13|0
1621348210000|2021-05-18 14:30:10|3688.45|3688.45|3688.61|3688.61|3688.61|3688.61|3688.45|3688.45|0
1621348220000|2021-05-18 14:30:20|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|3688.55|0
1621348260000|2021-05-18 14:31:00|3688.87|3688.87|3689.44|3689.44|3689.6|3689.6|3688.75|3688.75|0
1621348270000|2021-05-18 14:31:10|3689.36|3689.36|3689.36|3689.36|3689.36|3689.36|3689.36|3689.36|0
1621348280000|2021-05-18 14:31:20|3689.68|3689.68|3689.76|3689.76|3689.84|3689.84|3689.68|3689.68|0
1621348320000|2021-05-18 14:32:00|3689.92|3689.92|3690.23|3690.23|3690.23|3690.23|3689.92|3689.92|0
1621348330000|2021-05-18 14:32:10|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|3689.51|0
1621348340000|2021-05-18 14:32:20|3689.43|3689.43|3689.43|3689.43|3689.43|3689.43|3689.43|3689.43|0
1621348350000|2021-05-18 14:32:30|3689.27|3689.27|3689.27|3689.27|3689.27|3689.27|3689.11|3689.11|0
1621348380000|2021-05-18 14:33:00|3688.95|3688.95|3688.63|3688.63|3688.95|3688.95|3688.63|3688.63|0
1621348410000|2021-05-18 14:33:30|3687.95|3687.95|3687.54|3687.54|3687.95|3687.95|3687.3|3687.3|0
1621348420000|2021-05-18 14:33:40|3687.62|3687.62|3687.79|3687.79|3687.79|3687.79|3687.62|3687.62|0
1621348430000|2021-05-18 14:33:50|3687.87|3687.87|3688.19|3688.19|3688.19|3688.19|3687.87|3687.87|0
1621348440000|2021-05-18 14:34:00|3688.35|3688.35|3688.35|3688.35|3688.35|3688.35|3688.35|3688.35|0
1621348450000|2021-05-18 14:34:10|3688.43|3688.43|3688.27|3688.27|3688.43|3688.43|3688.27|3688.27|0
1621348460000|2021-05-18 14:34:20|3688.11|3688.11|3687.97|3687.97|3688.11|3688.11|3687.97|3687.97|0
1621348480000|2021-05-18 14:34:40|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|3687.81|0
1621348500000|2021-05-18 14:35:00|3687.72|3687.72|3687.64|3687.64|3687.72|3687.72|3687.64|3687.64|0
1621348510000|2021-05-18 14:35:10|3687.96|3687.96|3687.8|3687.8|3687.96|3687.96|3687.8|3687.8|0
1621348520000|2021-05-18 14:35:20|3687.95|3687.95|3687.63|3687.63|3687.95|3687.95|3687.63|3687.63|0
1621348530000|2021-05-18 14:35:30|3686.95|3686.95|3686.7|3686.7|3686.95|3686.95|3686.7|3686.7|0
1621348550000|2021-05-18 14:35:50|3686.55|3686.55|3685.71|3685.71|3686.55|3686.55|3685.71|3685.71|0
1621348560000|2021-05-18 14:36:00|3685.55|3685.55|3685.77|3685.77|3685.86|3685.86|3685.28|3685.28|0
1621348570000|2021-05-18 14:36:10|3686.09|3686.09|3686.42|3686.42|3686.42|3686.42|3686.09|3686.09|0
1621348580000|2021-05-18 14:36:20|3687.11|3687.11|3687.16|3687.16|3687.16|3687.16|3687.11|3687.11|0
1621348590000|2021-05-18 14:36:30|3687.48|3687.48|3687.55|3687.55|3687.55|3687.55|3687.39|3687.39|0
1621348610000|2021-05-18 14:36:50|3687.64|3687.64|3687.64|3687.64|3687.64|3687.64|3687.64|3687.64|0
1621348620000|2021-05-18 14:37:00|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|3688.32|0
1621348630000|2021-05-18 14:37:10|3688.16|3688.16|3687.92|3687.92|3688.16|3688.16|3687.92|3687.92|0
1621348670000|2021-05-18 14:37:50|3688.04|3688.04|3688.1|3688.1|3688.1|3688.1|3688.04|3688.04|0
1621348690000|2021-05-18 14:38:10|3688.16|3688.16|3687.48|3687.48|3688.16|3688.16|3687.48|3687.48|0
1621348700000|2021-05-18 14:38:20|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|3687.32|0
1621348720000|2021-05-18 14:38:40|3687|3687|3687|3687|3687|3687|3687|3687|0
1621348730000|2021-05-18 14:38:50|3686.84|3686.84|3686.35|3686.35|3686.84|3686.84|3686.35|3686.35|0
1621348740000|2021-05-18 14:39:00|3686.19|3686.19|3686.03|3686.03|3686.19|3686.19|3686.03|3686.03|0
1621348760000|2021-05-18 14:39:20|3685.87|3685.87|3685.79|3685.79|3685.87|3685.87|3685.79|3685.79|0
1621348790000|2021-05-18 14:39:50|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|0
1621348800000|2021-05-18 14:40:00|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|3685.79|0
1621348810000|2021-05-18 14:40:10|3685.95|3685.95|3685.95|3685.95|3685.95|3685.95|3685.95|3685.95|0
1621348820000|2021-05-18 14:40:20|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|3685.99|0
1621348830000|2021-05-18 14:40:30|3686.15|3686.15|3686.31|3686.31|3686.31|3686.31|3686.15|3686.15|0
1621348850000|2021-05-18 14:40:50|3686.64|3686.64|3686.57|3686.57|3686.64|3686.64|3686.48|3686.48|0
1621348860000|2021-05-18 14:41:00|3686.88|3686.88|3688.41|3688.41|3688.41|3688.41|3686.88|3686.88|0
1621348870000|2021-05-18 14:41:10|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|3688.57|0
1621348880000|2021-05-18 14:41:20|3688.41|3688.41|3688.26|3688.26|3688.41|3688.41|3688.26|3688.26|0
1621348890000|2021-05-18 14:41:30|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|3688.41|0
1621348900000|2021-05-18 14:41:40|3688.33|3688.33|3688.33|3688.33|3688.33|3688.33|3688.33|3688.33|0
1621348920000|2021-05-18 14:42:00|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|3688.01|0
1621348940000|2021-05-18 14:42:20|3687.33|3687.33|3687|3687|3687.33|3687.33|3687|3687|0
1621348950000|2021-05-18 14:42:30|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1621348970000|2021-05-18 14:42:50|3686.68|3686.68|3686.76|3686.76|3686.76|3686.76|3686.68|3686.68|0
1621348980000|2021-05-18 14:43:00|3686.64|3686.64|3686.64|3686.64|3686.64|3686.64|3686.64|3686.64|0
1621348990000|2021-05-18 14:43:10|3685.96|3685.96|3685.96|3685.96|3685.96|3685.96|3685.96|3685.96|0
1621349020000|2021-05-18 14:43:40|3685.27|3685.27|3684.35|3684.35|3685.27|3685.27|3684.35|3684.35|0
1621349030000|2021-05-18 14:43:50|3684.1|3684.1|3683.78|3683.78|3684.1|3684.1|3683.78|3683.78|0
1621349040000|2021-05-18 14:44:00|3683.7|3683.7|3684.02|3684.02|3684.02|3684.02|3683.7|3683.7|0
1621349050000|2021-05-18 14:44:10|3683.87|3683.87|3684.54|3684.54|3684.61|3684.61|3683.87|3683.87|0
1621349060000|2021-05-18 14:44:20|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|3684.37|0
1621349080000|2021-05-18 14:44:40|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|0
1621349090000|2021-05-18 14:44:50|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|3684.08|0
1621349100000|2021-05-18 14:45:00|3683.92|3683.92|3683.86|3683.86|3683.92|3683.92|3683.86|3683.86|0
1621349120000|2021-05-18 14:45:20|3684.02|3684.02|3684.02|3684.02|3684.02|3684.02|3684.02|3684.02|0
1621349150000|2021-05-18 14:45:50|3684.7|3684.7|3684.54|3684.54|3684.7|3684.7|3684.54|3684.54|0
1621349190000|2021-05-18 14:46:30|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|0
1621349200000|2021-05-18 14:46:40|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|0
1621349240000|2021-05-18 14:47:20|3684.74|3684.74|3685.06|3685.06|3685.53|3685.53|3684.74|3684.74|0
1621349260000|2021-05-18 14:47:40|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|0
1621349270000|2021-05-18 14:47:50|3685|3685|3685|3685|3685.16|3685.16|3684.95|3684.95|0
1621349280000|2021-05-18 14:48:00|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|0
1621349290000|2021-05-18 14:48:10|3684.21|3684.21|3684.21|3684.21|3684.21|3684.21|3684.21|3684.21|0
1621349330000|2021-05-18 14:48:50|3684.53|3684.53|3684.53|3684.53|3684.53|3684.53|3684.53|3684.53|0
1621349350000|2021-05-18 14:49:10|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|3684.65|0
1621349380000|2021-05-18 14:49:40|3684.24|3684.24|3684.65|3684.65|3684.65|3684.65|3684.24|3684.24|0
1621349390000|2021-05-18 14:49:50|3684.81|3684.81|3685.66|3685.66|3685.66|3685.66|3684.81|3684.81|0
1621349410000|2021-05-18 14:50:10|3685.74|3685.74|3685.9|3685.9|3685.9|3685.9|3685.74|3685.74|0
1621349420000|2021-05-18 14:50:20|3685.74|3685.74|3685.33|3685.33|3685.79|3685.79|3685.33|3685.33|0
1621349430000|2021-05-18 14:50:30|3685.22|3685.22|3685.12|3685.12|3685.22|3685.22|3685.12|3685.12|0
1621349440000|2021-05-18 14:50:40|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|3684.8|0
1621349450000|2021-05-18 14:50:50|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|3684.64|0
1621349500000|2021-05-18 14:51:40|3684.85|3684.85|3684.75|3684.75|3684.85|3684.85|3684.75|3684.75|0
1621349520000|2021-05-18 14:52:00|3684.59|3684.59|3684.59|3684.59|3684.59|3684.59|3684.59|3684.59|0
1621349530000|2021-05-18 14:52:10|3684.42|3684.42|3684.42|3684.42|3684.42|3684.42|3684.42|3684.42|0
1621349550000|2021-05-18 14:52:30|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|3684.84|0
1621349570000|2021-05-18 14:52:50|3684.69|3684.69|3684.93|3684.93|3684.93|3684.93|3684.69|3684.69|0
1621349590000|2021-05-18 14:53:10|3684.68|3684.68|3684.37|3684.37|3684.68|3684.68|3683.68|3683.68|0
1621349600000|2021-05-18 14:53:20|3684.21|3684.21|3684.21|3684.21|3684.21|3684.21|3684.21|3684.21|0
1621349610000|2021-05-18 14:53:30|3684.05|3684.05|3682.94|3682.94|3684.05|3684.05|3682.94|3682.94|0
1621349640000|2021-05-18 14:54:00|3683.25|3683.25|3683.41|3683.41|3683.41|3683.41|3683.25|3683.25|0
1621349650000|2021-05-18 14:54:10|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|0
1621349660000|2021-05-18 14:54:20|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|3682.76|0
1621349670000|2021-05-18 14:54:30|3682.6|3682.6|3681.23|3681.23|3682.6|3682.6|3681.23|3681.23|0
1621349680000|2021-05-18 14:54:40|3681.56|3681.56|3682.04|3682.04|3682.04|3682.04|3681.56|3681.56|0
1621349700000|2021-05-18 14:55:00|3681.96|3681.96|3682.4|3682.4|3682.48|3682.48|3681.8|3681.8|0
1621349730000|2021-05-18 14:55:30|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|3682.48|0
1621349740000|2021-05-18 14:55:40|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|0
1621349750000|2021-05-18 14:55:50|3682.59|3682.59|3682.56|3682.56|3682.64|3682.64|3682.56|3682.56|0
1621349780000|2021-05-18 14:56:20|3682.73|3682.73|3682.73|3682.73|3682.73|3682.73|3682.73|3682.73|0
1621349790000|2021-05-18 14:56:30|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|0
1621349810000|2021-05-18 14:56:50|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|0
1621349870000|2021-05-18 14:57:50|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|3683.16|0
1621349880000|2021-05-18 14:58:00|3683.48|3683.48|3683.4|3683.4|3683.48|3683.48|3683.24|3683.24|0
1621349890000|2021-05-18 14:58:10|3683.56|3683.56|3683.56|3683.56|3683.56|3683.56|3683.56|3683.56|0
1621349900000|2021-05-18 14:58:20|3683.5|3683.5|3683.62|3683.62|3683.62|3683.62|3683.5|3683.5|0
1621349920000|2021-05-18 14:58:40|3683.93|3683.93|3683.99|3683.99|3683.99|3683.99|3683.93|3683.93|0
1621349940000|2021-05-18 14:59:00|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|3684.15|0
1621349950000|2021-05-18 14:59:10|3684.3|3684.3|3684.46|3684.46|3684.46|3684.46|3684.3|3684.3|0
1621349960000|2021-05-18 14:59:20|3683.78|3683.78|3683.78|3683.78|3683.78|3683.78|3683.78|3683.78|0
1621350000000|2021-05-18 15:00:00|3683.94|3683.94|3683.46|3683.46|3683.94|3683.94|3683.46|3683.46|0
1621350010000|2021-05-18 15:00:10|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|0
1621350020000|2021-05-18 15:00:20|3682.83|3682.83|3682.59|3682.59|3682.83|3682.83|3682.51|3682.51|0
1621350030000|2021-05-18 15:00:30|3682.34|3682.34|3681.95|3681.95|3682.34|3682.34|3681.78|3681.78|0
1621350070000|2021-05-18 15:01:10|3682.1|3682.1|3682.41|3682.41|3682.41|3682.41|3681.94|3681.94|0
1621350100000|2021-05-18 15:01:40|3682.89|3682.89|3682.89|3682.89|3682.89|3682.89|3682.89|3682.89|0
1621350110000|2021-05-18 15:01:50|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|0
1621350120000|2021-05-18 15:02:00|3681.73|3681.73|3681.68|3681.68|3681.73|3681.73|3681.68|3681.68|0
1621350170000|2021-05-18 15:02:50|3682.36|3682.36|3684.2|3684.2|3684.2|3684.2|3682.36|3682.36|0
1621350210000|2021-05-18 15:03:30|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|3684.29|0
1621350230000|2021-05-18 15:03:50|3684.23|3684.23|3684.07|3684.07|3684.23|3684.23|3684.07|3684.07|0
1621350290000|2021-05-18 15:04:50|3683.99|3683.99|3683.93|3683.93|3683.99|3683.99|3683.67|3683.67|0
1621350300000|2021-05-18 15:05:00|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|3683.25|0
1621350320000|2021-05-18 15:05:20|3683.35|3683.35|3682.54|3682.54|3683.35|3683.35|3682.54|3682.54|0
1621350330000|2021-05-18 15:05:30|3682.46|3682.46|3682.93|3682.93|3682.93|3682.93|3682.35|3682.35|0
1621350340000|2021-05-18 15:05:40|3683.01|3683.01|3682.45|3682.45|3683.01|3683.01|3682.45|3682.45|0
1621350350000|2021-05-18 15:05:50|3682.53|3682.53|3682.94|3682.94|3682.94|3682.94|3682.09|3682.09|0
1621350360000|2021-05-18 15:06:00|3682.78|3682.78|3684.39|3684.39|3684.55|3684.55|3682.78|3682.78|0
1621350390000|2021-05-18 15:06:30|3684.7|3684.7|3684.54|3684.54|3684.7|3684.7|3684.54|3684.54|0
1621350410000|2021-05-18 15:06:50|3685.23|3685.23|3685.23|3685.23|3685.23|3685.23|3685.23|3685.23|0
1621350440000|2021-05-18 15:07:20|3685.29|3685.29|3684.98|3684.98|3685.39|3685.39|3684.98|3684.98|0
1621350450000|2021-05-18 15:07:30|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|3684.93|0
1621350480000|2021-05-18 15:08:00|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|3684.24|0
1621350510000|2021-05-18 15:08:30|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|3684.4|0
1621350520000|2021-05-18 15:08:40|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|3684.25|0
1621350540000|2021-05-18 15:09:00|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|0
1621350560000|2021-05-18 15:09:20|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1621350580000|2021-05-18 15:09:40|3684.22|3684.22|3684.22|3684.22|3684.22|3684.22|3684.22|3684.22|0
1621350590000|2021-05-18 15:09:50|3684.55|3684.55|3684.39|3684.39|3684.55|3684.55|3684.39|3684.39|0
1621350600000|2021-05-18 15:10:00|3684.55|3684.55|3684.48|3684.48|3684.55|3684.55|3684.4|3684.4|0
1621350610000|2021-05-18 15:10:10|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|0
1621350630000|2021-05-18 15:10:30|3684.48|3684.48|3684.42|3684.42|3684.48|3684.48|3684.42|3684.42|0
1621350660000|2021-05-18 15:11:00|3684.57|3684.57|3684.57|3684.57|3684.57|3684.57|3684.57|3684.57|0
1621350670000|2021-05-18 15:11:10|3684.69|3684.69|3684.69|3684.69|3684.69|3684.69|3684.69|3684.69|0
1621350680000|2021-05-18 15:11:20|3685.17|3685.17|3686.33|3686.33|3686.33|3686.33|3685.17|3685.17|0
1621350690000|2021-05-18 15:11:30|3685.65|3685.65|3685.8|3685.8|3685.8|3685.8|3685.65|3685.65|0
1621350700000|2021-05-18 15:11:40|3685.68|3685.68|3685.92|3685.92|3685.92|3685.92|3685.68|3685.68|0
1621350710000|2021-05-18 15:11:50|3685.98|3685.98|3685.92|3685.92|3685.98|3685.98|3685.92|3685.92|0
1621350720000|2021-05-18 15:12:00|3686.24|3686.24|3686.88|3686.88|3686.88|3686.88|3686.24|3686.24|0
1621350730000|2021-05-18 15:12:10|3687.03|3687.03|3687.03|3687.03|3687.03|3687.03|3687.03|3687.03|0
1621350760000|2021-05-18 15:12:40|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|0
1621350780000|2021-05-18 15:13:00|3686.24|3686.24|3686.08|3686.08|3686.24|3686.24|3686.08|3686.08|0
1621350790000|2021-05-18 15:13:10|3685.92|3685.92|3686.16|3686.16|3686.16|3686.16|3685.84|3685.84|0
1621350800000|2021-05-18 15:13:20|3686.32|3686.32|3686.32|3686.32|3687|3687|3686.32|3686.32|0
1621350810000|2021-05-18 15:13:30|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|0
1621350850000|2021-05-18 15:14:10|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1621350860000|2021-05-18 15:14:20|3685.68|3685.68|3685.63|3685.63|3685.68|3685.68|3685.52|3685.52|0
1621350880000|2021-05-18 15:14:40|3685.81|3685.81|3685.57|3685.57|3685.81|3685.81|3685.57|3685.57|0
1621350890000|2021-05-18 15:14:50|3685.46|3685.46|3685.41|3685.41|3685.46|3685.46|3685.41|3685.41|0
1621350900000|2021-05-18 15:15:00|3685.26|3685.26|3685.35|3685.35|3685.35|3685.35|3685.26|3685.26|0
1621350910000|2021-05-18 15:15:10|3685.66|3685.66|3685.9|3685.9|3685.9|3685.9|3685.66|3685.66|0
1621350920000|2021-05-18 15:15:20|3686.06|3686.06|3686.22|3686.22|3686.22|3686.22|3686.06|3686.06|0
1621350930000|2021-05-18 15:15:30|3686.27|3686.27|3685.03|3685.03|3686.27|3686.27|3685.03|3685.03|0
1621350940000|2021-05-18 15:15:40|3684.87|3684.87|3684.87|3684.87|3684.87|3684.87|3684.87|3684.87|0
1621350950000|2021-05-18 15:15:50|3684.77|3684.77|3684.61|3684.61|3684.77|3684.77|3684.61|3684.61|0
1621350960000|2021-05-18 15:16:00|3684.77|3684.77|3684.85|3684.85|3684.85|3684.85|3684.77|3684.77|0
1621350980000|2021-05-18 15:16:20|3685.33|3685.33|3685.45|3685.45|3685.45|3685.45|3685.33|3685.33|0
1621351000000|2021-05-18 15:16:40|3685.29|3685.29|3685.45|3685.45|3685.45|3685.45|3685.29|3685.29|0
1621351010000|2021-05-18 15:16:50|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|0
1621351020000|2021-05-18 15:17:00|3685.27|3685.27|3684.59|3684.59|3685.27|3685.27|3684.59|3684.59|0
1621351030000|2021-05-18 15:17:10|3684.43|3684.43|3684.48|3684.48|3684.48|3684.48|3684.43|3684.43|0
1621351050000|2021-05-18 15:17:30|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.48|3684.48|0
1621351060000|2021-05-18 15:17:40|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|0
1621351070000|2021-05-18 15:17:50|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|3685.08|0
1621351090000|2021-05-18 15:18:10|3685.24|3685.24|3685.4|3685.4|3685.4|3685.4|3685.24|3685.24|0
1621351100000|2021-05-18 15:18:20|3684.71|3684.71|3684.82|3684.82|3684.82|3684.82|3684.66|3684.66|0
1621351110000|2021-05-18 15:18:30|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|0
1621351120000|2021-05-18 15:18:40|3684.18|3684.18|3683.78|3683.78|3684.18|3684.18|3683.78|3683.78|0
1621351130000|2021-05-18 15:18:50|3684.02|3684.02|3683.86|3683.86|3684.02|3684.02|3683.86|3683.86|0
1621351140000|2021-05-18 15:19:00|3683.7|3683.7|3683.18|3683.18|3683.7|3683.7|3683.02|3683.02|0
1621351160000|2021-05-18 15:19:20|3682.7|3682.7|3682.86|3682.86|3682.86|3682.86|3682.7|3682.7|0
1621351170000|2021-05-18 15:19:30|3682.8|3682.8|3683.65|3683.65|3683.65|3683.65|3682.8|3682.8|0
1621351180000|2021-05-18 15:19:40|3684.33|3684.33|3684.17|3684.17|3684.33|3684.33|3684.17|3684.17|0
1621351190000|2021-05-18 15:19:50|3684.01|3684.01|3684.01|3684.01|3684.18|3684.18|3684.01|3684.01|0
1621351200000|2021-05-18 15:20:00|3683.89|3683.89|3683.89|3683.89|3683.89|3683.89|3683.89|3683.89|0
1621351210000|2021-05-18 15:20:10|3683.77|3683.77|3683.77|3683.77|3683.77|3683.77|3683.77|3683.77|0
1621351220000|2021-05-18 15:20:20|3683.09|3683.09|3683.09|3683.09|3683.09|3683.09|3683.09|3683.09|0
1621351230000|2021-05-18 15:20:30|3683.14|3683.14|3683.14|3683.14|3683.14|3683.14|3683.14|3683.14|0
1621351240000|2021-05-18 15:20:40|3683.3|3683.3|3683.62|3683.62|3683.62|3683.62|3683.3|3683.3|0
1621351250000|2021-05-18 15:20:50|3683.77|3683.77|3683.77|3683.77|3683.77|3683.77|3683.77|3683.77|0
1621351260000|2021-05-18 15:21:00|3683.93|3683.93|3684.01|3684.01|3684.01|3684.01|3683.93|3683.93|0
1621351270000|2021-05-18 15:21:10|3684.17|3684.17|3685.29|3685.29|3685.29|3685.29|3684.17|3684.17|0
1621351280000|2021-05-18 15:21:20|3685.45|3685.45|3685.45|3685.45|3685.45|3685.45|3685.45|3685.45|0
1621351300000|2021-05-18 15:21:40|3685.61|3685.61|3686.24|3686.24|3686.24|3686.24|3685.61|3685.61|0
1621351310000|2021-05-18 15:21:50|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|3686.36|0
1621351320000|2021-05-18 15:22:00|3686.2|3686.2|3686.2|3686.2|3686.28|3686.28|3686.2|3686.2|0
1621351330000|2021-05-18 15:22:10|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|3686.26|0
1621351340000|2021-05-18 15:22:20|3685.79|3685.79|3685.47|3685.47|3685.79|3685.79|3685.47|3685.47|0
1621351350000|2021-05-18 15:22:30|3685.79|3685.79|3685.85|3685.85|3685.85|3685.85|3685.79|3685.79|0
1621351360000|2021-05-18 15:22:40|3685.16|3685.16|3685.85|3685.85|3685.85|3685.85|3685.16|3685.16|0
1621351370000|2021-05-18 15:22:50|3685.69|3685.69|3685.81|3685.81|3685.81|3685.81|3685.69|3685.69|0
1621351380000|2021-05-18 15:23:00|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|0
1621351390000|2021-05-18 15:23:10|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|0
1621351400000|2021-05-18 15:23:20|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|3685.34|0
1621351420000|2021-05-18 15:23:40|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|0
1621351440000|2021-05-18 15:24:00|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|3685.66|0
1621351450000|2021-05-18 15:24:10|3685.57|3685.57|3685.57|3685.57|3685.57|3685.57|3685.57|3685.57|0
1621351460000|2021-05-18 15:24:20|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|3685.72|0
1621351470000|2021-05-18 15:24:30|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|3685.81|0
1621351480000|2021-05-18 15:24:40|3685.97|3685.97|3685.82|3685.82|3685.97|3685.97|3685.82|3685.82|0
1621351490000|2021-05-18 15:24:50|3685.65|3685.65|3685.8|3685.8|3685.8|3685.8|3685.65|3685.65|0
1621351500000|2021-05-18 15:25:00|3685.12|3685.12|3685.33|3685.33|3686.85|3686.85|3685.12|3685.12|0
1621351510000|2021-05-18 15:25:10|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|3685.49|0
1621351520000|2021-05-18 15:25:20|3685.55|3685.55|3685.96|3685.96|3686.06|3686.06|3685.38|3685.38|0
1621351530000|2021-05-18 15:25:30|3685.9|3685.9|3685.27|3685.27|3685.96|3685.96|3685.27|3685.27|0
1621351540000|2021-05-18 15:25:40|3685.96|3685.96|3685.8|3685.8|3685.96|3685.96|3685.8|3685.8|0
1621351550000|2021-05-18 15:25:50|3685.65|3685.65|3685.09|3685.09|3685.7|3685.7|3684.94|3684.94|0
1621351560000|2021-05-18 15:26:00|3685.25|3685.25|3684.94|3684.94|3685.25|3685.25|3684.94|3684.94|0
1621351580000|2021-05-18 15:26:20|3684.88|3684.88|3684.97|3684.97|3684.97|3684.97|3684.88|3684.88|0
1621351590000|2021-05-18 15:26:30|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1621351600000|2021-05-18 15:26:40|3684.43|3684.43|3684.51|3684.51|3684.51|3684.51|3684.43|3684.43|0
1621351610000|2021-05-18 15:26:50|3684.83|3684.83|3685|3685|3685|3685|3684.83|3684.83|0
1621351620000|2021-05-18 15:27:00|3684.84|3684.84|3684.51|3684.51|3684.84|3684.84|3684.46|3684.46|0
1621351630000|2021-05-18 15:27:10|3684.67|3684.67|3684.84|3684.84|3684.84|3684.84|3684.67|3684.67|0
1621351650000|2021-05-18 15:27:30|3685|3685|3685.16|3685.16|3685.16|3685.16|3685|3685|0
1621351660000|2021-05-18 15:27:40|3685.84|3685.84|3685.84|3685.84|3686.52|3686.52|3685.84|3685.84|0
1621351670000|2021-05-18 15:27:50|3686|3686|3686.26|3686.26|3686.42|3686.42|3686|3686|0
1621351700000|2021-05-18 15:28:20|3686.1|3686.1|3686.26|3686.26|3686.26|3686.26|3686.1|3686.1|0
1621351710000|2021-05-18 15:28:30|3686.94|3686.94|3687.95|3687.95|3687.95|3687.95|3686.94|3686.94|0
1621351720000|2021-05-18 15:28:40|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|3687.47|0
1621351730000|2021-05-18 15:28:50|3687.63|3687.63|3687.63|3687.63|3687.78|3687.78|3687.63|3687.63|0
1621351740000|2021-05-18 15:29:00|3687.48|3687.48|3686.84|3686.84|3687.48|3687.48|3686.69|3686.69|0
1621351750000|2021-05-18 15:29:10|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|3687.02|0
1621351760000|2021-05-18 15:29:20|3686.78|3686.78|3686.69|3686.69|3687.46|3687.46|3686.53|3686.53|0
1621351770000|2021-05-18 15:29:30|3686.53|3686.53|3686.92|3686.92|3686.93|3686.93|3685.53|3685.53|0
1621351780000|2021-05-18 15:29:40|3686.8|3686.8|3686.34|3686.34|3686.95|3686.95|3685.58|3685.58|0
1621351790000|2021-05-18 15:29:50|3686.18|3686.18|3687.09|3687.09|3687.85|3687.85|3685.53|3685.53|0
1621408500000|2021-05-19 07:15:00|3662.73|3662.73|3661.88|3661.88|3663.16|3663.16|3661.88|3661.88|0
1621408510000|2021-05-19 07:15:10|3661.2|3661.2|3660.41|3660.41|3661.2|3661.2|3660.41|3660.41|0
1621408520000|2021-05-19 07:15:20|3660.72|3660.72|3660.72|3660.72|3660.72|3660.72|3660.57|3660.57|0
1621408530000|2021-05-19 07:15:30|3660.57|3660.57|3659.93|3659.93|3660.57|3660.57|3659.93|3659.93|0
1621408550000|2021-05-19 07:15:50|3660.57|3660.57|3659.41|3659.41|3660.57|3660.57|3659.41|3659.41|0
1621408560000|2021-05-19 07:16:00|3659.09|3659.09|3658.61|3658.61|3659.09|3659.09|3658.61|3658.61|0
1621408570000|2021-05-19 07:16:10|3658.3|3658.3|3659.02|3659.02|3659.25|3659.25|3658.3|3658.3|0
1621408580000|2021-05-19 07:16:20|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|3660.02|0
1621408590000|2021-05-19 07:16:30|3660.66|3660.66|3660.97|3660.97|3660.97|3660.97|3660.66|3660.66|0
1621408610000|2021-05-19 07:16:50|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|3661.66|0
1621408620000|2021-05-19 07:17:00|3662.34|3662.34|3662.84|3662.84|3662.84|3662.84|3662.34|3662.34|0
1621408630000|2021-05-19 07:17:10|3663|3663|3663.68|3663.68|3663.68|3663.68|3663|3663|0
1621408640000|2021-05-19 07:17:20|3664.02|3664.02|3663.75|3663.75|3664.02|3664.02|3663.75|3663.75|0
1621408650000|2021-05-19 07:17:30|3665.34|3665.34|3665.49|3665.49|3665.49|3665.49|3665.34|3665.34|0
1621408670000|2021-05-19 07:17:50|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|3665.18|0
1621408680000|2021-05-19 07:18:00|3664.86|3664.86|3664.71|3664.71|3664.86|3664.86|3664.71|3664.71|0
1621408690000|2021-05-19 07:18:10|3664.88|3664.88|3664.48|3664.48|3664.96|3664.96|3664.48|3664.48|0
1621408700000|2021-05-19 07:18:20|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1621408710000|2021-05-19 07:18:30|3665.48|3665.48|3665.8|3665.8|3665.8|3665.8|3665.48|3665.48|0
1621408720000|2021-05-19 07:18:40|3665.96|3665.96|3666.21|3666.21|3666.21|3666.21|3665.96|3665.96|0
1621408730000|2021-05-19 07:18:50|3667.48|3667.48|3667.64|3667.64|3667.64|3667.64|3667.48|3667.48|0
1621408750000|2021-05-19 07:19:10|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|3669.01|0
1621408760000|2021-05-19 07:19:20|3669.61|3669.61|3669.9|3669.9|3669.9|3669.9|3669.61|3669.61|0
1621408770000|2021-05-19 07:19:30|3669.74|3669.74|3669.74|3669.74|3669.74|3669.74|3669.74|3669.74|0
1621408780000|2021-05-19 07:19:40|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|3670.92|0
1621408790000|2021-05-19 07:19:50|3671.24|3671.24|3671.4|3671.4|3671.4|3671.4|3671.24|3671.24|0
1621408800000|2021-05-19 07:20:00|3672.08|3672.08|3671.85|3671.85|3672.16|3672.16|3671.85|3671.85|0
1621408810000|2021-05-19 07:20:10|3671.7|3671.7|3670.17|3670.17|3671.7|3671.7|3670.17|3670.17|0
1621408820000|2021-05-19 07:20:20|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|3670.65|0
1621408860000|2021-05-19 07:21:00|3670.97|3670.97|3671.13|3671.13|3671.13|3671.13|3670.81|3670.81|0
1621408870000|2021-05-19 07:21:10|3670.88|3670.88|3670.24|3670.24|3670.88|3670.88|3670.24|3670.24|0
1621408880000|2021-05-19 07:21:20|3669.93|3669.93|3668.33|3668.33|3669.93|3669.93|3668.33|3668.33|0
1621408890000|2021-05-19 07:21:30|3668.65|3668.65|3668.04|3668.04|3668.65|3668.65|3668.04|3668.04|0
1621408900000|2021-05-19 07:21:40|3668.36|3668.36|3668.36|3668.36|3668.36|3668.36|3668.36|3668.36|0
1621408910000|2021-05-19 07:21:50|3668.61|3668.61|3668.45|3668.45|3669.24|3669.24|3668.45|3668.45|0
1621408930000|2021-05-19 07:22:10|3668.13|3668.13|3668.13|3668.13|3668.13|3668.13|3667.98|3667.98|0
1621408940000|2021-05-19 07:22:20|3667.98|3667.98|3667.49|3667.49|3667.98|3667.98|3667.49|3667.49|0
1621408950000|2021-05-19 07:22:30|3666.85|3666.85|3666.06|3666.06|3666.85|3666.85|3666.06|3666.06|0
1621408960000|2021-05-19 07:22:40|3665.43|3665.43|3664.82|3664.82|3666.19|3666.19|3664.82|3664.82|0
1621408980000|2021-05-19 07:23:00|3664.74|3664.74|3662.97|3662.97|3664.74|3664.74|3662.97|3662.97|0
1621408990000|2021-05-19 07:23:10|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|3662.64|0
1621409000000|2021-05-19 07:23:20|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|3660.73|0
1621409010000|2021-05-19 07:23:30|3660.81|3660.81|3662.55|3662.55|3662.55|3662.55|3660.81|3660.81|0
1621409020000|2021-05-19 07:23:40|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|3662.86|0
1621409030000|2021-05-19 07:23:50|3662.39|3662.39|3662.23|3662.23|3662.39|3662.39|3662.23|3662.23|0
1621409050000|2021-05-19 07:24:10|3661.44|3661.44|3661.44|3661.44|3661.77|3661.77|3661.44|3661.44|0
1621409060000|2021-05-19 07:24:20|3661.59|3661.59|3661.73|3661.73|3661.73|3661.73|3661.33|3661.33|0
1621409070000|2021-05-19 07:24:30|3661.49|3661.49|3661.49|3661.49|3661.49|3661.49|3661.49|3661.49|0
1621409080000|2021-05-19 07:24:40|3661.4|3661.4|3661.32|3661.32|3661.4|3661.4|3661.32|3661.32|0
1621409090000|2021-05-19 07:24:50|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|3661.82|0
1621409100000|2021-05-19 07:25:00|3662.61|3662.61|3662.69|3662.69|3662.77|3662.77|3662.61|3662.61|0
1621409110000|2021-05-19 07:25:10|3661.73|3661.73|3660.61|3660.61|3661.73|3661.73|3660.37|3660.37|0
1621409130000|2021-05-19 07:25:30|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1621409140000|2021-05-19 07:25:40|3659.13|3659.13|3659.45|3659.45|3659.45|3659.45|3659.13|3659.13|0
1621409150000|2021-05-19 07:25:50|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|3659.76|0
1621409160000|2021-05-19 07:26:00|3658.81|3658.81|3659.23|3659.23|3659.54|3659.54|3658.81|3658.81|0
1621409170000|2021-05-19 07:26:10|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|3658.9|0
1621409180000|2021-05-19 07:26:20|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|0
1621409190000|2021-05-19 07:26:30|3659.3|3659.3|3659.14|3659.14|3659.3|3659.3|3659.14|3659.14|0
1621409200000|2021-05-19 07:26:40|3659.3|3659.3|3659.54|3659.54|3659.54|3659.54|3659.3|3659.3|0
1621409210000|2021-05-19 07:26:50|3659.36|3659.36|3659.28|3659.28|3659.36|3659.36|3659.28|3659.28|0
1621409220000|2021-05-19 07:27:00|3658.96|3658.96|3658.32|3658.32|3658.96|3658.96|3658.32|3658.32|0
1621409230000|2021-05-19 07:27:10|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|3658.24|0
1621409240000|2021-05-19 07:27:20|3658.49|3658.49|3658.98|3658.98|3659.12|3659.12|3658.49|3658.49|0
1621409250000|2021-05-19 07:27:30|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1621409260000|2021-05-19 07:27:40|3658.98|3658.98|3658.77|3658.77|3658.98|3658.98|3658.29|3658.29|0
1621409270000|2021-05-19 07:27:50|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|3659.02|0
1621409280000|2021-05-19 07:28:00|3658.86|3658.86|3658.65|3658.65|3658.86|3658.86|3658.65|3658.65|0
1621409290000|2021-05-19 07:28:10|3658.81|3658.81|3658.37|3658.37|3658.81|3658.81|3658.37|3658.37|0
1621409300000|2021-05-19 07:28:20|3658.12|3658.12|3658.21|3658.21|3658.21|3658.21|3658.12|3658.12|0
1621409310000|2021-05-19 07:28:30|3657.88|3657.88|3657.96|3657.96|3657.96|3657.96|3657.88|3657.88|0
1621409320000|2021-05-19 07:28:40|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|3658.07|0
1621409330000|2021-05-19 07:28:50|3657.98|3657.98|3658.38|3658.38|3658.38|3658.38|3657.98|3657.98|0
1621409340000|2021-05-19 07:29:00|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|3658.54|0
1621409350000|2021-05-19 07:29:10|3658.7|3658.7|3659.38|3659.38|3660.07|3660.07|3658.7|3658.7|0
1621409360000|2021-05-19 07:29:20|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|3659.26|0
1621409370000|2021-05-19 07:29:30|3658.95|3658.95|3658.95|3658.95|3658.95|3658.95|3658.95|3658.95|0
1621409390000|2021-05-19 07:29:50|3659.11|3659.11|3658.63|3658.63|3659.11|3659.11|3658.63|3658.63|0
1621409400000|2021-05-19 07:30:00|3658.31|3658.31|3655.05|3655.05|3658.31|3658.31|3655.05|3655.05|0
1621409410000|2021-05-19 07:30:10|3654.21|3654.21|3653.21|3653.21|3654.37|3654.37|3652.74|3652.74|0
1621409420000|2021-05-19 07:30:20|3652.9|3652.9|3653.21|3653.21|3653.21|3653.21|3652.9|3652.9|0
1621409430000|2021-05-19 07:30:30|3652.9|3652.9|3652.74|3652.74|3652.9|3652.9|3652.74|3652.74|0
1621409440000|2021-05-19 07:30:40|3653.42|3653.42|3653.5|3653.5|3653.5|3653.5|3653.42|3653.42|0
1621409450000|2021-05-19 07:30:50|3654.14|3654.14|3654.3|3654.3|3654.3|3654.3|3654.14|3654.14|0
1621409460000|2021-05-19 07:31:00|3653.62|3653.62|3652.98|3652.98|3653.62|3653.62|3652.98|3652.98|0
1621409470000|2021-05-19 07:31:10|3652.82|3652.82|3653.14|3653.14|3653.14|3653.14|3652.82|3652.82|0
1621409490000|2021-05-19 07:31:30|3653.3|3653.3|3652.61|3652.61|3653.3|3653.3|3652.61|3652.61|0
1621409500000|2021-05-19 07:31:40|3653.09|3653.09|3653.41|3653.41|3653.41|3653.41|3653.09|3653.09|0
1621409510000|2021-05-19 07:31:50|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|3653.57|0
1621409520000|2021-05-19 07:32:00|3654.25|3654.25|3654.93|3654.93|3654.93|3654.93|3654.25|3654.25|0
1621409540000|2021-05-19 07:32:20|3656.3|3656.3|3656.51|3656.51|3656.51|3656.51|3656.3|3656.3|0
1621409550000|2021-05-19 07:32:30|3656.6|3656.6|3657.24|3657.24|3657.24|3657.24|3656.6|3656.6|0
1621409570000|2021-05-19 07:32:50|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|0
1621409600000|2021-05-19 07:33:20|3656.24|3656.24|3656.71|3656.71|3656.71|3656.71|3656.24|3656.24|0
1621409610000|2021-05-19 07:33:30|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|3656.08|0
1621409620000|2021-05-19 07:33:40|3656.24|3656.24|3656.24|3656.24|3656.24|3656.24|3656.24|3656.24|0
1621409630000|2021-05-19 07:33:50|3655.92|3655.92|3656.24|3656.24|3656.24|3656.24|3655.92|3655.92|0
1621409650000|2021-05-19 07:34:10|3656.71|3656.71|3657.03|3657.03|3657.03|3657.03|3656.71|3656.71|0
1621409660000|2021-05-19 07:34:20|3657.35|3657.35|3657.78|3657.78|3657.78|3657.78|3657.35|3657.35|0
1621409670000|2021-05-19 07:34:30|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|3658.46|0
1621409680000|2021-05-19 07:34:40|3657.67|3657.67|3657.99|3657.99|3657.99|3657.99|3657.67|3657.67|0
1621409700000|2021-05-19 07:35:00|3659.35|3659.35|3657.33|3657.33|3659.35|3659.35|3657.33|3657.33|0
1621409710000|2021-05-19 07:35:10|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|3657.18|0
1621409730000|2021-05-19 07:35:30|3657.03|3657.03|3657.18|3657.18|3657.18|3657.18|3657.03|3657.03|0
1621409740000|2021-05-19 07:35:40|3656.54|3656.54|3656.58|3656.58|3656.7|3656.7|3656.54|3656.54|0
1621409790000|2021-05-19 07:36:30|3657.26|3657.26|3657.42|3657.42|3657.42|3657.42|3657.26|3657.26|0
1621409800000|2021-05-19 07:36:40|3657.74|3657.74|3657.69|3657.69|3657.74|3657.74|3657.69|3657.69|0
1621409820000|2021-05-19 07:37:00|3658.16|3658.16|3658.03|3658.03|3658.16|3658.16|3657.72|3657.72|0
1621409830000|2021-05-19 07:37:10|3658.27|3658.27|3659.78|3659.78|3659.78|3659.78|3658.27|3658.27|0
1621409850000|2021-05-19 07:37:30|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|0
1621409860000|2021-05-19 07:37:40|3659.46|3659.46|3659.46|3659.46|3659.46|3659.46|3659.46|3659.46|0
1621409880000|2021-05-19 07:38:00|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|3659.62|0
1621409890000|2021-05-19 07:38:10|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1621409920000|2021-05-19 07:38:40|3661.49|3661.49|3661.33|3661.33|3661.49|3661.49|3661.17|3661.17|0
1621409950000|2021-05-19 07:39:10|3662.12|3662.12|3661|3661|3662.12|3662.12|3661|3661|0
1621409960000|2021-05-19 07:39:20|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|3660.84|0
1621409970000|2021-05-19 07:39:30|3660.16|3660.16|3661.68|3661.68|3661.68|3661.68|3660.16|3660.16|0
1621409990000|2021-05-19 07:39:50|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|3661.37|0
1621410000000|2021-05-19 07:40:00|3660.68|3660.68|3659.7|3659.7|3660.68|3660.68|3658.78|3658.78|0
1621410020000|2021-05-19 07:40:20|3658.93|3658.93|3659.14|3659.14|3659.62|3659.62|3658.93|3658.93|0
1621410030000|2021-05-19 07:40:30|3658.82|3658.82|3658.94|3658.94|3659.06|3659.06|3658.74|3658.74|0
1621410040000|2021-05-19 07:40:40|3659.41|3659.41|3659.22|3659.22|3659.46|3659.46|3658.78|3658.78|0
1621410050000|2021-05-19 07:40:50|3659.91|3659.91|3660.86|3660.86|3660.86|3660.86|3659.91|3659.91|0
1621410060000|2021-05-19 07:41:00|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|3660.54|0
1621410070000|2021-05-19 07:41:10|3661.18|3661.18|3661.65|3661.65|3661.65|3661.65|3661.18|3661.18|0
1621410080000|2021-05-19 07:41:20|3661.81|3661.81|3664.54|3664.54|3664.54|3664.54|3661.81|3661.81|0
1621410090000|2021-05-19 07:41:30|3664.69|3664.69|3664.88|3664.88|3664.88|3664.88|3664.69|3664.69|0
1621410120000|2021-05-19 07:42:00|3664.24|3664.24|3665.24|3665.24|3665.93|3665.93|3664.24|3664.24|0
1621410140000|2021-05-19 07:42:20|3665.4|3665.4|3665.8|3665.8|3665.8|3665.8|3665.4|3665.4|0
1621410150000|2021-05-19 07:42:30|3665.96|3665.96|3665.64|3665.64|3665.96|3665.96|3665.64|3665.64|0
1621410160000|2021-05-19 07:42:40|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|3665.8|0
1621410180000|2021-05-19 07:43:00|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1621410190000|2021-05-19 07:43:10|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|3664.8|0
1621410200000|2021-05-19 07:43:20|3664.88|3664.88|3665.38|3665.38|3665.38|3665.38|3664.88|3664.88|0
1621410210000|2021-05-19 07:43:30|3665.63|3665.63|3665.47|3665.47|3665.63|3665.63|3665.31|3665.31|0
1621410220000|2021-05-19 07:43:40|3666.15|3666.15|3665.68|3665.68|3666.15|3666.15|3665.68|3665.68|0
1621410230000|2021-05-19 07:43:50|3665.2|3665.2|3665.36|3665.36|3665.47|3665.47|3665.2|3665.2|0
1621410240000|2021-05-19 07:44:00|3665.11|3665.11|3664.59|3664.59|3665.11|3665.11|3664.43|3664.43|0
1621410250000|2021-05-19 07:44:10|3664.71|3664.71|3664.87|3664.87|3664.87|3664.87|3664.71|3664.71|0
1621410260000|2021-05-19 07:44:20|3665.55|3665.55|3666.34|3666.34|3666.34|3666.34|3665.55|3665.55|0
1621410270000|2021-05-19 07:44:30|3666.39|3666.39|3666.5|3666.5|3666.5|3666.5|3666.39|3666.39|0
1621410300000|2021-05-19 07:45:00|3666.66|3666.66|3665.71|3665.71|3666.66|3666.66|3665.71|3665.71|0
1621410310000|2021-05-19 07:45:10|3665.03|3665.03|3663.7|3663.7|3665.03|3665.03|3663.7|3663.7|0
1621410320000|2021-05-19 07:45:20|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|3663.81|0
1621410330000|2021-05-19 07:45:30|3663.97|3663.97|3663.33|3663.33|3663.97|3663.97|3663.33|3663.33|0
1621410340000|2021-05-19 07:45:40|3663.17|3663.17|3662.93|3662.93|3663.17|3663.17|3662.84|3662.84|0
1621410350000|2021-05-19 07:45:50|3660.88|3660.88|3658.83|3658.83|3660.88|3660.88|3658.83|3658.83|0
1621410360000|2021-05-19 07:46:00|3658.91|3658.91|3658.91|3658.91|3658.91|3658.91|3658.91|3658.91|0
1621410370000|2021-05-19 07:46:10|3659.39|3659.39|3659.54|3659.54|3659.54|3659.54|3659.39|3659.39|0
1621410380000|2021-05-19 07:46:20|3659.63|3659.63|3659.47|3659.47|3659.63|3659.63|3659.47|3659.47|0
1621410400000|2021-05-19 07:46:40|3659.15|3659.15|3659.62|3659.62|3659.83|3659.83|3659.15|3659.15|0
1621410410000|2021-05-19 07:46:50|3659.54|3659.54|3658.97|3658.97|3659.54|3659.54|3658.97|3658.97|0
1621410420000|2021-05-19 07:47:00|3658.81|3658.81|3657.36|3657.36|3658.81|3658.81|3657.36|3657.36|0
1621410440000|2021-05-19 07:47:20|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|0
1621410450000|2021-05-19 07:47:30|3656.56|3656.56|3656.03|3656.03|3656.56|3656.56|3655.87|3655.87|0
1621410510000|2021-05-19 07:48:30|3655.87|3655.87|3655.19|3655.19|3655.87|3655.87|3655.19|3655.19|0
1621410520000|2021-05-19 07:48:40|3654.56|3654.56|3654.24|3654.24|3654.56|3654.56|3654.24|3654.24|0
1621410530000|2021-05-19 07:48:50|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|0
1621410540000|2021-05-19 07:49:00|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|3654.36|0
1621410560000|2021-05-19 07:49:20|3654.27|3654.27|3654.76|3654.76|3654.76|3654.76|3654.27|3654.27|0
1621410570000|2021-05-19 07:49:30|3655.45|3655.45|3656.34|3656.34|3656.34|3656.34|3655.45|3655.45|0
1621410590000|2021-05-19 07:49:50|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|0
1621410610000|2021-05-19 07:50:10|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|0
1621410620000|2021-05-19 07:50:20|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|0
1621410630000|2021-05-19 07:50:30|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|3657.76|0
1621410640000|2021-05-19 07:50:40|3657.29|3657.29|3657.12|3657.12|3657.29|3657.29|3657.12|3657.12|0
1621410660000|2021-05-19 07:51:00|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|3657.6|0
1621410670000|2021-05-19 07:51:10|3657.76|3657.76|3657.27|3657.27|3657.76|3657.76|3657.27|3657.27|0
1621410680000|2021-05-19 07:51:20|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|3656.96|0
1621410690000|2021-05-19 07:51:30|3656.87|3656.87|3657.19|3657.19|3657.83|3657.83|3656.87|3656.87|0
1621410700000|2021-05-19 07:51:40|3656.56|3656.56|3655.38|3655.38|3656.56|3656.56|3655.38|3655.38|0
1621410710000|2021-05-19 07:51:50|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|3654.75|0
1621410720000|2021-05-19 07:52:00|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|3654.07|0
1621410730000|2021-05-19 07:52:10|3654.7|3654.7|3654.85|3654.85|3655.02|3655.02|3654.7|3654.7|0
1621410740000|2021-05-19 07:52:20|3654.69|3654.69|3654.61|3654.61|3654.69|3654.69|3654.61|3654.61|0
1621410760000|2021-05-19 07:52:40|3652.87|3652.87|3653.3|3653.3|3653.3|3653.3|3652.87|3652.87|0
1621410780000|2021-05-19 07:53:00|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|0
1621410800000|2021-05-19 07:53:20|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|3653.13|0
1621410810000|2021-05-19 07:53:30|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|3653.04|0
1621410820000|2021-05-19 07:53:40|3652.89|3652.89|3652.62|3652.62|3652.89|3652.89|3652.62|3652.62|0
1621410830000|2021-05-19 07:53:50|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|3652.7|0
1621410840000|2021-05-19 07:54:00|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|3652.95|0
1621410850000|2021-05-19 07:54:10|3653.43|3653.43|3653.59|3653.59|3653.91|3653.91|3653.43|3653.43|0
1621410860000|2021-05-19 07:54:20|3654.23|3654.23|3653.75|3653.75|3654.23|3654.23|3653.75|3653.75|0
1621410910000|2021-05-19 07:55:10|3653.59|3653.59|3653.59|3653.59|3653.59|3653.59|3653.59|3653.59|0
1621410930000|2021-05-19 07:55:30|3653.43|3653.43|3653.43|3653.43|3653.43|3653.43|3653.43|3653.43|0
1621410940000|2021-05-19 07:55:40|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|3653.27|0
1621410960000|2021-05-19 07:56:00|3653.58|3653.58|3653.9|3653.9|3653.9|3653.9|3653.58|3653.58|0
1621410980000|2021-05-19 07:56:20|3654.02|3654.02|3654.14|3654.14|3654.14|3654.14|3654.02|3654.02|0
1621410990000|2021-05-19 07:56:30|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|0
1621411000000|2021-05-19 07:56:40|3654.3|3654.3|3654.3|3654.3|3654.3|3654.3|3654.3|3654.3|0
1621411010000|2021-05-19 07:56:50|3654.55|3654.55|3654.63|3654.63|3654.63|3654.63|3654.55|3654.55|0
1621411020000|2021-05-19 07:57:00|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|3654.55|0
1621411030000|2021-05-19 07:57:10|3654.63|3654.63|3654.55|3654.55|3654.71|3654.71|3654.55|3654.55|0
1621411040000|2021-05-19 07:57:20|3653.75|3653.75|3653.67|3653.67|3653.75|3653.75|3653.67|3653.67|0
1621411060000|2021-05-19 07:57:40|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|3653.84|0
1621411080000|2021-05-19 07:58:00|3654|3654|3653.92|3653.92|3654.08|3654.08|3653.92|3653.92|0
1621411090000|2021-05-19 07:58:10|3654|3654|3654|3654|3654|3654|3654|3654|0
1621411100000|2021-05-19 07:58:20|3653.84|3653.84|3652.68|3652.68|3653.84|3653.84|3652.68|3652.68|0
1621411110000|2021-05-19 07:58:30|3652.59|3652.59|3652.23|3652.23|3653.04|3653.04|3652.23|3652.23|0
1621411120000|2021-05-19 07:58:40|3651.55|3651.55|3651.56|3651.56|3651.56|3651.56|3651.14|3651.14|0
1621411130000|2021-05-19 07:58:50|3651.61|3651.61|3651.61|3651.61|3651.61|3651.61|3651.61|3651.61|0
1621411140000|2021-05-19 07:59:00|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|3651.69|0
1621411150000|2021-05-19 07:59:10|3651.84|3651.84|3651.16|3651.16|3651.84|3651.84|3651.16|3651.16|0
1621411160000|2021-05-19 07:59:20|3651.32|3651.32|3652|3652|3652|3652|3651.32|3651.32|0
1621411170000|2021-05-19 07:59:30|3651.84|3651.84|3652.16|3652.16|3652.16|3652.16|3651.84|3651.84|0
1621411180000|2021-05-19 07:59:40|3652.32|3652.32|3654.28|3654.28|3654.28|3654.28|3652.32|3652.32|0
1621411190000|2021-05-19 07:59:50|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|3654.44|0
1621411200000|2021-05-19 08:00:00|3654.12|3654.12|3652.88|3652.88|3654.12|3654.12|3652.88|3652.88|0
1621411210000|2021-05-19 08:00:10|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|3652.19|0
1621411220000|2021-05-19 08:00:20|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|3652.04|0
1621411240000|2021-05-19 08:00:40|3652.35|3652.35|3652.68|3652.68|3652.68|3652.68|3652.35|3652.35|0
1621411260000|2021-05-19 08:01:00|3652.99|3652.99|3654.44|3654.44|3654.44|3654.44|3652.99|3652.99|0
1621411270000|2021-05-19 08:01:10|3655.13|3655.13|3655.92|3655.92|3655.92|3655.92|3655.13|3655.13|0
1621411280000|2021-05-19 08:01:20|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|3656.4|0
1621411290000|2021-05-19 08:01:30|3657.76|3657.76|3658.75|3658.75|3658.75|3658.75|3657.76|3657.76|0
1621411310000|2021-05-19 08:01:50|3658.59|3658.59|3659.07|3659.07|3659.07|3659.07|3658.59|3658.59|0
1621411330000|2021-05-19 08:02:10|3658.9|3658.9|3658.22|3658.22|3658.9|3658.9|3658.22|3658.22|0
1621411360000|2021-05-19 08:02:40|3657.9|3657.9|3658.54|3658.54|3658.54|3658.54|3657.9|3657.9|0
1621411370000|2021-05-19 08:02:50|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|0
1621411380000|2021-05-19 08:03:00|3658.47|3658.47|3658.95|3658.95|3658.95|3658.95|3658.47|3658.47|0
1621411400000|2021-05-19 08:03:20|3658.79|3658.79|3659.1|3659.1|3659.1|3659.1|3658.79|3658.79|0
1621411410000|2021-05-19 08:03:30|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|3659.74|0
1621411420000|2021-05-19 08:03:40|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1621411430000|2021-05-19 08:03:50|3660.06|3660.06|3659.9|3659.9|3660.06|3660.06|3659.9|3659.9|0
1621411440000|2021-05-19 08:04:00|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|3660.15|0
1621411450000|2021-05-19 08:04:10|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|3660.56|0
1621411460000|2021-05-19 08:04:20|3661.25|3661.25|3662.18|3662.18|3662.18|3662.18|3661.25|3661.25|0
1621411470000|2021-05-19 08:04:30|3662.65|3662.65|3663.81|3663.81|3663.81|3663.81|3662.65|3662.65|0
1621411480000|2021-05-19 08:04:40|3664.23|3664.23|3664.23|3664.23|3664.47|3664.47|3664.23|3664.23|0
1621411490000|2021-05-19 08:04:50|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|3664.91|0
1621411510000|2021-05-19 08:05:10|3665.7|3665.7|3666.39|3666.39|3666.39|3666.39|3665.7|3665.7|0
1621411530000|2021-05-19 08:05:30|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|3665.7|0
1621411550000|2021-05-19 08:05:50|3665.34|3665.34|3665.34|3665.34|3665.34|3665.34|3665.34|3665.34|0
1621411560000|2021-05-19 08:06:00|3665.18|3665.18|3665.02|3665.02|3665.43|3665.43|3665.02|3665.02|0
1621411570000|2021-05-19 08:06:10|3664.33|3664.33|3664.33|3664.33|3664.33|3664.33|3664.33|3664.33|0
1621411580000|2021-05-19 08:06:20|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|0
1621411600000|2021-05-19 08:06:40|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|3663.96|0
1621411610000|2021-05-19 08:06:50|3664.12|3664.12|3664.36|3664.36|3664.36|3664.36|3664.12|3664.12|0
1621411630000|2021-05-19 08:07:10|3664.03|3664.03|3663.77|3663.77|3664.03|3664.03|3663.77|3663.77|0
1621411640000|2021-05-19 08:07:20|3662.81|3662.81|3662.65|3662.65|3662.81|3662.81|3662.65|3662.65|0
1621411650000|2021-05-19 08:07:30|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|3662.76|0
1621411660000|2021-05-19 08:07:40|3662.52|3662.52|3662.04|3662.04|3662.52|3662.52|3662.04|3662.04|0
1621411680000|2021-05-19 08:08:00|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|3661.93|0
1621411720000|2021-05-19 08:08:40|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|0
1621411740000|2021-05-19 08:09:00|3661.08|3661.08|3661.56|3661.56|3661.56|3661.56|3660.93|3660.93|0
1621411770000|2021-05-19 08:09:30|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|0
1621411780000|2021-05-19 08:09:40|3660.72|3660.72|3659.81|3659.81|3660.72|3660.72|3659.81|3659.81|0
1621411790000|2021-05-19 08:09:50|3659.49|3659.49|3659.65|3659.65|3659.65|3659.65|3659.49|3659.49|0
1621411800000|2021-05-19 08:10:00|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|3659.81|0
1621411820000|2021-05-19 08:10:20|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|3660.49|0
1621411830000|2021-05-19 08:10:30|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|3660.81|0
1621411880000|2021-05-19 08:11:20|3660.65|3660.65|3659.65|3659.65|3660.65|3660.65|3659.65|3659.65|0
1621411900000|2021-05-19 08:11:40|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|3659.34|0
1621411930000|2021-05-19 08:12:10|3658.96|3658.96|3658.8|3658.8|3658.96|3658.96|3658.8|3658.8|0
1621411950000|2021-05-19 08:12:30|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|3658.33|0
1621411960000|2021-05-19 08:12:40|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|3658.49|0
1621411980000|2021-05-19 08:13:00|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|3657.17|0
1621411990000|2021-05-19 08:13:10|3656.84|3656.84|3657.85|3657.85|3657.85|3657.85|3656.84|3656.84|0
1621412010000|2021-05-19 08:13:30|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|0
1621412030000|2021-05-19 08:13:50|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|0
1621412040000|2021-05-19 08:14:00|3657.7|3657.7|3657.54|3657.54|3657.7|3657.7|3657.54|3657.54|0
1621412050000|2021-05-19 08:14:10|3657.43|3657.43|3656.6|3656.6|3657.43|3657.43|3656.6|3656.6|0
1621412060000|2021-05-19 08:14:20|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|0
1621412070000|2021-05-19 08:14:30|3656.23|3656.23|3655.97|3655.97|3656.35|3656.35|3655.85|3655.85|0
1621412080000|2021-05-19 08:14:40|3656.09|3656.09|3655.72|3655.72|3656.09|3656.09|3655.72|3655.72|0
1621412090000|2021-05-19 08:14:50|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|3655.6|0
1621412100000|2021-05-19 08:15:00|3654.81|3654.81|3654.81|3654.81|3654.81|3654.81|3654.12|3654.12|0
1621412110000|2021-05-19 08:15:10|3654.12|3654.12|3651.4|3651.4|3654.12|3654.12|3651.4|3651.4|0
1621412120000|2021-05-19 08:15:20|3650.04|3650.04|3649.08|3649.08|3650.04|3650.04|3649.08|3649.08|0
1621412130000|2021-05-19 08:15:30|3649.72|3649.72|3649.24|3649.24|3649.72|3649.72|3649.24|3649.24|0
1621412140000|2021-05-19 08:15:40|3649|3649|3649.34|3649.34|3649.34|3649.34|3649|3649|0
1621412150000|2021-05-19 08:15:50|3649.97|3649.97|3649.45|3649.45|3649.97|3649.97|3649.29|3649.29|0
1621412160000|2021-05-19 08:16:00|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|3649.3|0
1621412170000|2021-05-19 08:16:10|3647.89|3647.89|3647.89|3647.89|3647.89|3647.89|3647.89|3647.89|0
1621412180000|2021-05-19 08:16:20|3647.78|3647.78|3647.78|3647.78|3647.78|3647.78|3647.78|3647.78|0
1621412190000|2021-05-19 08:16:30|3647.31|3647.31|3647.04|3647.04|3647.31|3647.31|3647.04|3647.04|0
1621412200000|2021-05-19 08:16:40|3647.09|3647.09|3647.04|3647.04|3647.09|3647.09|3647.04|3647.04|0
1621412220000|2021-05-19 08:17:00|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|3646.8|0
1621412240000|2021-05-19 08:17:20|3646.86|3646.86|3646.54|3646.54|3646.86|3646.86|3646.54|3646.54|0
1621412260000|2021-05-19 08:17:40|3646.7|3646.7|3646.57|3646.57|3646.7|3646.7|3645.88|3645.88|0
1621412270000|2021-05-19 08:17:50|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|3645.88|0
1621412280000|2021-05-19 08:18:00|3646.52|3646.52|3646.04|3646.04|3646.52|3646.52|3646.04|3646.04|0
1621412290000|2021-05-19 08:18:10|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|3646.68|0
1621412330000|2021-05-19 08:18:50|3647.15|3647.15|3648.44|3648.44|3648.44|3648.44|3646.99|3646.99|0
1621412340000|2021-05-19 08:19:00|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|3649.07|0
1621412360000|2021-05-19 08:19:20|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|3649.23|0
1621412380000|2021-05-19 08:19:40|3648.55|3648.55|3647.55|3647.55|3648.55|3648.55|3647.55|3647.55|0
1621412390000|2021-05-19 08:19:50|3647.39|3647.39|3647.49|3647.49|3647.49|3647.49|3647.39|3647.39|0
1621412400000|2021-05-19 08:20:00|3647.33|3647.33|3645.76|3645.76|3647.33|3647.33|3645.76|3645.76|0
1621412410000|2021-05-19 08:20:10|3645.49|3645.49|3646.71|3646.71|3646.71|3646.71|3645.39|3645.39|0
1621412420000|2021-05-19 08:20:20|3646.23|3646.23|3646.08|3646.08|3646.55|3646.55|3646.08|3646.08|0
1621412430000|2021-05-19 08:20:30|3645.39|3645.39|3645.23|3645.23|3645.39|3645.39|3645.23|3645.23|0
1621412440000|2021-05-19 08:20:40|3645.39|3645.39|3645.45|3645.45|3645.45|3645.45|3645.39|3645.39|0
1621412450000|2021-05-19 08:20:50|3645.6|3645.6|3645.45|3645.45|3645.6|3645.6|3645.45|3645.45|0
1621412460000|2021-05-19 08:21:00|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|3645.39|0
1621412470000|2021-05-19 08:21:10|3645.45|3645.45|3646.08|3646.08|3646.08|3646.08|3645.45|3645.45|0
1621412480000|2021-05-19 08:21:20|3646.72|3646.72|3646.72|3646.72|3646.87|3646.87|3646.72|3646.72|0
1621412490000|2021-05-19 08:21:30|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|3647.4|0
1621412500000|2021-05-19 08:21:40|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|3646.92|0
1621412520000|2021-05-19 08:22:00|3646.68|3646.68|3645.8|3645.8|3646.68|3646.68|3645.8|3645.8|0
1621412540000|2021-05-19 08:22:20|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|0
1621412550000|2021-05-19 08:22:30|3645.69|3645.69|3646.17|3646.17|3646.17|3646.17|3645.69|3645.69|0
1621412560000|2021-05-19 08:22:40|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|3646.12|0
1621412580000|2021-05-19 08:23:00|3645.87|3645.87|3645.79|3645.79|3645.87|3645.87|3645.79|3645.79|0
1621412600000|2021-05-19 08:23:20|3645.93|3645.93|3644.25|3644.25|3645.93|3645.93|3644.25|3644.25|0
1621412610000|2021-05-19 08:23:30|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|3643.84|0
1621412620000|2021-05-19 08:23:40|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|3643.92|0
1621412630000|2021-05-19 08:23:50|3644.08|3644.08|3644.99|3644.99|3644.99|3644.99|3644.08|3644.08|0
1621412640000|2021-05-19 08:24:00|3645.15|3645.15|3645.15|3645.15|3645.15|3645.15|3644.99|3644.99|0
1621412650000|2021-05-19 08:24:10|3645.32|3645.32|3646.71|3646.71|3646.71|3646.71|3645.24|3645.24|0
1621412660000|2021-05-19 08:24:20|3647.03|3647.03|3647.11|3647.11|3647.11|3647.11|3647.03|3647.03|0
1621412670000|2021-05-19 08:24:30|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1621412690000|2021-05-19 08:24:50|3647|3647|3646.79|3646.79|3647|3647|3646.79|3646.79|0
1621412700000|2021-05-19 08:25:00|3646.84|3646.84|3647.13|3647.13|3647.13|3647.13|3646.84|3646.84|0
1621412710000|2021-05-19 08:25:10|3647.25|3647.25|3646.89|3646.89|3647.25|3647.25|3646.89|3646.89|0
1621412750000|2021-05-19 08:25:50|3646.58|3646.58|3646.42|3646.42|3646.58|3646.58|3646.42|3646.42|0
1621412800000|2021-05-19 08:26:40|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|3646.58|0
1621412810000|2021-05-19 08:26:50|3646.26|3646.26|3645.31|3645.31|3646.26|3646.26|3645.31|3645.31|0
1621412820000|2021-05-19 08:27:00|3644.98|3644.98|3644.13|3644.13|3644.98|3644.98|3644.13|3644.13|0
1621412830000|2021-05-19 08:27:10|3643.33|3643.33|3642.96|3642.96|3643.33|3643.33|3642.96|3642.96|0
1621412840000|2021-05-19 08:27:20|3643.6|3643.6|3643.6|3643.6|3643.6|3643.6|3643.6|3643.6|0
1621412850000|2021-05-19 08:27:30|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|3644.77|0
1621412880000|2021-05-19 08:28:00|3644.61|3644.61|3644.77|3644.77|3644.77|3644.77|3644.61|3644.61|0
1621412890000|2021-05-19 08:28:10|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|3645.26|0
1621412900000|2021-05-19 08:28:20|3645.35|3645.35|3645.24|3645.24|3645.35|3645.35|3645.19|3645.19|0
1621412910000|2021-05-19 08:28:30|3645.49|3645.49|3645.32|3645.32|3645.49|3645.49|3645.32|3645.32|0
1621412920000|2021-05-19 08:28:40|3645.49|3645.49|3645.73|3645.73|3645.73|3645.73|3645.49|3645.49|0
1621412930000|2021-05-19 08:28:50|3646.04|3646.04|3646.28|3646.28|3646.28|3646.28|3645.96|3645.96|0
1621412940000|2021-05-19 08:29:00|3645.45|3645.45|3645.2|3645.2|3645.45|3645.45|3645.2|3645.2|0
1621412950000|2021-05-19 08:29:10|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|3644.89|0
1621412970000|2021-05-19 08:29:30|3644.97|3644.97|3644.49|3644.49|3644.97|3644.97|3644.49|3644.49|0
1621412990000|2021-05-19 08:29:50|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|0
1621413000000|2021-05-19 08:30:00|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|3644.85|0
1621413010000|2021-05-19 08:30:10|3645.49|3645.49|3645.33|3645.33|3645.49|3645.49|3645.33|3645.33|0
1621413020000|2021-05-19 08:30:20|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|3645.97|0
1621413030000|2021-05-19 08:30:30|3646.12|3646.12|3645.44|3645.44|3646.12|3646.12|3645.44|3645.44|0
1621413040000|2021-05-19 08:30:40|3644.78|3644.78|3644.45|3644.45|3644.78|3644.78|3644.45|3644.45|0
1621413050000|2021-05-19 08:30:50|3644.36|3644.36|3644.36|3644.36|3644.52|3644.52|3644.36|3644.36|0
1621413070000|2021-05-19 08:31:10|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|3644.2|0
1621413080000|2021-05-19 08:31:20|3644.03|3644.03|3643.95|3643.95|3644.03|3644.03|3643.95|3643.95|0
1621413090000|2021-05-19 08:31:30|3643.62|3643.62|3642.87|3642.87|3643.62|3643.62|3642.87|3642.87|0
1621413100000|2021-05-19 08:31:40|3642.3|3642.3|3642.14|3642.14|3642.3|3642.3|3642.14|3642.14|0
1621413110000|2021-05-19 08:31:50|3642.72|3642.72|3642.03|3642.03|3642.72|3642.72|3642.03|3642.03|0
1621413130000|2021-05-19 08:32:10|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|3641.95|0
1621413140000|2021-05-19 08:32:20|3641.78|3641.78|3641.31|3641.31|3641.78|3641.78|3641.31|3641.31|0
1621413150000|2021-05-19 08:32:30|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|3641.46|0
1621413180000|2021-05-19 08:33:00|3640.83|3640.83|3640.59|3640.59|3640.83|3640.83|3640.59|3640.59|0
1621413190000|2021-05-19 08:33:10|3639.95|3639.95|3639.91|3639.91|3639.95|3639.95|3639.79|3639.79|0
1621413200000|2021-05-19 08:33:20|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|0
1621413220000|2021-05-19 08:33:40|3640.02|3640.02|3640.45|3640.45|3640.45|3640.45|3640.02|3640.02|0
1621413240000|2021-05-19 08:34:00|3640.3|3640.3|3640.14|3640.14|3640.3|3640.3|3640.14|3640.14|0
1621413250000|2021-05-19 08:34:10|3640.03|3640.03|3640.71|3640.71|3640.71|3640.71|3640.03|3640.03|0
1621413260000|2021-05-19 08:34:20|3641.4|3641.4|3642.08|3642.08|3642.08|3642.08|3640.71|3640.71|0
1621413270000|2021-05-19 08:34:30|3642.32|3642.32|3642.44|3642.44|3642.44|3642.44|3642.32|3642.32|0
1621413280000|2021-05-19 08:34:40|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1621413290000|2021-05-19 08:34:50|3642.44|3642.44|3642.44|3642.44|3642.44|3642.44|3642.44|3642.44|0
1621413300000|2021-05-19 08:35:00|3641.96|3641.96|3640.54|3640.54|3641.96|3641.96|3640.3|3640.3|0
1621413310000|2021-05-19 08:35:10|3641.22|3641.22|3639.77|3639.77|3641.22|3641.22|3639.77|3639.77|0
1621413320000|2021-05-19 08:35:20|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|0
1621413340000|2021-05-19 08:35:40|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|3638.77|0
1621413360000|2021-05-19 08:36:00|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|0
1621413370000|2021-05-19 08:36:10|3638.28|3638.28|3638.59|3638.59|3638.59|3638.59|3638.28|3638.28|0
1621413390000|2021-05-19 08:36:30|3638.26|3638.26|3639.09|3639.09|3639.09|3639.09|3638.26|3638.26|0
1621413400000|2021-05-19 08:36:40|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|3638.93|0
1621413410000|2021-05-19 08:36:50|3638.77|3638.77|3638.85|3638.85|3638.85|3638.85|3638.77|3638.77|0
1621413420000|2021-05-19 08:37:00|3639.01|3639.01|3640.01|3640.01|3640.01|3640.01|3639.01|3639.01|0
1621413440000|2021-05-19 08:37:20|3640.17|3640.17|3640.17|3640.17|3640.17|3640.17|3640.17|3640.17|0
1621413450000|2021-05-19 08:37:30|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|0
1621413470000|2021-05-19 08:37:50|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|3639.69|0
1621413480000|2021-05-19 08:38:00|3639.37|3639.37|3638.37|3638.37|3639.37|3639.37|3638.37|3638.37|0
1621413490000|2021-05-19 08:38:10|3639.17|3639.17|3639.17|3639.17|3639.17|3639.17|3639.17|3639.17|0
1621413500000|2021-05-19 08:38:20|3639.25|3639.25|3640.08|3640.08|3640.08|3640.08|3639.25|3639.25|0
1621413510000|2021-05-19 08:38:30|3640.24|3640.24|3639.84|3639.84|3640.24|3640.24|3639.72|3639.72|0
1621413520000|2021-05-19 08:38:40|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|0
1621413530000|2021-05-19 08:38:50|3640.23|3640.23|3640.07|3640.07|3640.23|3640.23|3640.07|3640.07|0
1621413540000|2021-05-19 08:39:00|3640.75|3640.75|3640.3|3640.3|3640.75|3640.75|3640.3|3640.3|0
1621413560000|2021-05-19 08:39:20|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|3640.14|0
1621413580000|2021-05-19 08:39:40|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|3640.62|0
1621413600000|2021-05-19 08:40:00|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|0
1621413610000|2021-05-19 08:40:10|3640.94|3640.94|3640.94|3640.94|3640.94|3640.94|3640.94|3640.94|0
1621413620000|2021-05-19 08:40:20|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|3641.06|0
1621413660000|2021-05-19 08:41:00|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|0
1621413680000|2021-05-19 08:41:20|3640.87|3640.87|3640.76|3640.76|3640.87|3640.87|3640.76|3640.76|0
1621413690000|2021-05-19 08:41:30|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|0
1621413710000|2021-05-19 08:41:50|3640.64|3640.64|3640.06|3640.06|3640.64|3640.64|3640.06|3640.06|0
1621413720000|2021-05-19 08:42:00|3639.89|3639.89|3640.14|3640.14|3640.14|3640.14|3639.89|3639.89|0
1621413730000|2021-05-19 08:42:10|3640.78|3640.78|3641.3|3641.3|3641.3|3641.3|3640.62|3640.62|0
1621413780000|2021-05-19 08:43:00|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|3641.25|0
1621413800000|2021-05-19 08:43:20|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|3640.89|0
1621413810000|2021-05-19 08:43:30|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|0
1621413820000|2021-05-19 08:43:40|3641.21|3641.21|3640.21|3640.21|3641.36|3641.36|3640.21|3640.21|0
1621413830000|2021-05-19 08:43:50|3640.44|3640.44|3640.44|3640.44|3640.56|3640.56|3640.44|3640.44|0
1621413850000|2021-05-19 08:44:10|3639.86|3639.86|3640.11|3640.11|3640.11|3640.11|3639.86|3639.86|0
1621413860000|2021-05-19 08:44:20|3640.17|3640.17|3640.17|3640.17|3640.17|3640.17|3640.17|3640.17|0
1621413890000|2021-05-19 08:44:50|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|3640.64|0
1621413900000|2021-05-19 08:45:00|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1621413930000|2021-05-19 08:45:30|3640.8|3640.8|3640.75|3640.75|3640.8|3640.8|3640.64|3640.64|0
1621413960000|2021-05-19 08:46:00|3640.59|3640.59|3640.8|3640.8|3640.8|3640.8|3640.11|3640.11|0
1621413980000|2021-05-19 08:46:20|3640.96|3640.96|3640.96|3640.96|3641.27|3641.27|3640.96|3640.96|0
1621413990000|2021-05-19 08:46:30|3640.8|3640.8|3640.26|3640.26|3640.8|3640.8|3640.26|3640.26|0
1621414000000|2021-05-19 08:46:40|3640.5|3640.5|3640.47|3640.47|3640.62|3640.62|3640.26|3640.26|0
1621414010000|2021-05-19 08:46:50|3641.16|3641.16|3640.47|3640.47|3641.16|3641.16|3640.47|3640.47|0
1621414020000|2021-05-19 08:47:00|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|3640.31|0
1621414030000|2021-05-19 08:47:10|3640.65|3640.65|3641.01|3641.01|3641.06|3641.06|3640.65|3640.65|0
1621414080000|2021-05-19 08:48:00|3641.59|3641.59|3642.13|3642.13|3642.13|3642.13|3641.34|3641.34|0
1621414090000|2021-05-19 08:48:10|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|3642.29|0
1621414100000|2021-05-19 08:48:20|3642.45|3642.45|3642.5|3642.5|3642.77|3642.77|3642.45|3642.45|0
1621414120000|2021-05-19 08:48:40|3643.18|3643.18|3643.18|3643.18|3643.18|3643.18|3643.18|3643.18|0
1621414130000|2021-05-19 08:48:50|3643.66|3643.66|3643.99|3643.99|3643.99|3643.99|3643.66|3643.66|0
1621414140000|2021-05-19 08:49:00|3644.07|3644.07|3644.39|3644.39|3644.39|3644.39|3644.07|3644.07|0
1621414150000|2021-05-19 08:49:10|3644.63|3644.63|3644.03|3644.03|3644.8|3644.8|3644.03|3644.03|0
1621414160000|2021-05-19 08:49:20|3643.91|3643.91|3643.51|3643.51|3643.91|3643.91|3643.51|3643.51|0
1621414170000|2021-05-19 08:49:30|3644.87|3644.87|3644.87|3644.87|3644.87|3644.87|3644.87|3644.87|0
1621414190000|2021-05-19 08:49:50|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|3645.19|0
1621414200000|2021-05-19 08:50:00|3645.56|3645.56|3645.25|3645.25|3645.56|3645.56|3645.25|3645.25|0
1621414210000|2021-05-19 08:50:10|3645.08|3645.08|3644.92|3644.92|3645.08|3645.08|3644.92|3644.92|0
1621414220000|2021-05-19 08:50:20|3645.08|3645.08|3643.65|3643.65|3645.08|3645.08|3643.65|3643.65|0
1621414250000|2021-05-19 08:50:50|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|0
1621414260000|2021-05-19 08:51:00|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|3642.54|0
1621414290000|2021-05-19 08:51:30|3642.42|3642.42|3642.79|3642.79|3642.79|3642.79|3642.1|3642.1|0
1621414300000|2021-05-19 08:51:40|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|3642.63|0
1621414310000|2021-05-19 08:51:50|3642.57|3642.57|3642.09|3642.09|3642.57|3642.57|3642.09|3642.09|0
1621414330000|2021-05-19 08:52:10|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|3641.76|0
1621414340000|2021-05-19 08:52:20|3641.82|3641.82|3641.88|3641.88|3641.88|3641.88|3641.82|3641.82|0
1621414350000|2021-05-19 08:52:30|3641.2|3641.2|3640.01|3640.01|3641.2|3641.2|3640.01|3640.01|0
1621414360000|2021-05-19 08:52:40|3639.22|3639.22|3638.49|3638.49|3639.22|3639.22|3638.49|3638.49|0
1621414370000|2021-05-19 08:52:50|3638.86|3638.86|3638.86|3638.86|3638.86|3638.86|3638.86|3638.86|0
1621414390000|2021-05-19 08:53:10|3638.81|3638.81|3638.65|3638.65|3638.81|3638.81|3638.65|3638.65|0
1621414410000|2021-05-19 08:53:30|3639.33|3639.33|3639.57|3639.57|3639.57|3639.57|3639.33|3639.33|0
1621414420000|2021-05-19 08:53:40|3639.69|3639.69|3639.57|3639.57|3639.69|3639.69|3639.57|3639.57|0
1621414440000|2021-05-19 08:54:00|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|0
1621414450000|2021-05-19 08:54:10|3639.99|3639.99|3640.16|3640.16|3640.16|3640.16|3639.99|3639.99|0
1621414460000|2021-05-19 08:54:20|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1621414480000|2021-05-19 08:54:40|3640.39|3640.39|3640.31|3640.31|3640.39|3640.39|3640.31|3640.31|0
1621414500000|2021-05-19 08:55:00|3640.95|3640.95|3640.95|3640.95|3640.95|3640.95|3640.95|3640.95|0
1621414520000|2021-05-19 08:55:20|3641.19|3641.19|3641.35|3641.35|3641.35|3641.35|3641.19|3641.19|0
1621414530000|2021-05-19 08:55:30|3641.2|3641.2|3642.04|3642.04|3642.04|3642.04|3641.2|3641.2|0
1621414540000|2021-05-19 08:55:40|3641.72|3641.72|3641.56|3641.56|3641.72|3641.72|3641.56|3641.56|0
1621414550000|2021-05-19 08:55:50|3641.24|3641.24|3641.16|3641.16|3641.24|3641.24|3641.16|3641.16|0
1621414560000|2021-05-19 08:56:00|3640.37|3640.37|3639.73|3639.73|3640.37|3640.37|3639.73|3639.73|0
1621414570000|2021-05-19 08:56:10|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|0
1621414590000|2021-05-19 08:56:30|3639.73|3639.73|3637.72|3637.72|3639.73|3639.73|3637.72|3637.72|0
1621414600000|2021-05-19 08:56:40|3637.78|3637.78|3637.88|3637.88|3637.88|3637.88|3637.78|3637.78|0
1621414610000|2021-05-19 08:56:50|3638.04|3638.04|3638.04|3638.04|3638.04|3638.04|3638.04|3638.04|0
1621414620000|2021-05-19 08:57:00|3638.19|3638.19|3638.34|3638.34|3638.34|3638.34|3638.19|3638.19|0
1621414630000|2021-05-19 08:57:10|3638.18|3638.18|3637.85|3637.85|3638.18|3638.18|3637.85|3637.85|0
1621414640000|2021-05-19 08:57:20|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1621414650000|2021-05-19 08:57:30|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|0
1621414670000|2021-05-19 08:57:50|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1621414690000|2021-05-19 08:58:10|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|0
1621414700000|2021-05-19 08:58:20|3637.85|3637.85|3637.85|3637.85|3638.01|3638.01|3637.85|3637.85|0
1621414710000|2021-05-19 08:58:30|3637.69|3637.69|3637.69|3637.69|3637.69|3637.69|3637.53|3637.53|0
1621414720000|2021-05-19 08:58:40|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|3637.53|0
1621414740000|2021-05-19 08:59:00|3637.36|3637.36|3637.35|3637.35|3638.03|3638.03|3637.2|3637.2|0
1621414750000|2021-05-19 08:59:10|3637.5|3637.5|3637.79|3637.79|3637.79|3637.79|3637.5|3637.5|0
1621414770000|2021-05-19 08:59:30|3637.47|3637.47|3637.02|3637.02|3637.47|3637.47|3637.02|3637.02|0
1621414790000|2021-05-19 08:59:50|3636.86|3636.86|3636.7|3636.7|3636.86|3636.86|3636.7|3636.7|0
1621414810000|2021-05-19 09:00:10|3636.45|3636.45|3637.09|3637.09|3637.09|3637.09|3636.45|3636.45|0
1621414820000|2021-05-19 09:00:20|3637.25|3637.25|3637.33|3637.33|3637.33|3637.33|3637.25|3637.25|0
1621414850000|2021-05-19 09:00:50|3637.02|3637.02|3637.42|3637.42|3638.1|3638.1|3637.02|3637.02|0
1621414860000|2021-05-19 09:01:00|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|3637.58|0
1621414870000|2021-05-19 09:01:10|3637.91|3637.91|3638.48|3638.48|3638.75|3638.75|3637.91|3637.91|0
1621414880000|2021-05-19 09:01:20|3638.42|3638.42|3638.58|3638.58|3638.58|3638.58|3638.42|3638.42|0
1621414900000|2021-05-19 09:01:40|3637.9|3637.9|3638.27|3638.27|3638.27|3638.27|3637.58|3637.58|0
1621414910000|2021-05-19 09:01:50|3638.51|3638.51|3638.51|3638.51|3638.51|3638.51|3638.51|3638.51|0
1621414920000|2021-05-19 09:02:00|3638.77|3638.77|3640.65|3640.65|3640.65|3640.65|3638.77|3638.77|0
1621414930000|2021-05-19 09:02:10|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|3640.82|0
1621414940000|2021-05-19 09:02:20|3640.13|3640.13|3640.43|3640.43|3640.45|3640.45|3640.13|3640.13|0
1621414950000|2021-05-19 09:02:30|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|3640.58|0
1621414960000|2021-05-19 09:02:40|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|3640.27|0
1621414970000|2021-05-19 09:02:50|3641.63|3641.63|3642.11|3642.11|3642.11|3642.11|3640.95|3640.95|0
1621414980000|2021-05-19 09:03:00|3642.23|3642.23|3641.44|3641.44|3642.23|3642.23|3641.44|3641.44|0
1621414990000|2021-05-19 09:03:10|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|3641.19|0
1621415000000|2021-05-19 09:03:20|3641.35|3641.35|3641.35|3641.35|3641.35|3641.35|3641.35|3641.35|0
1621415010000|2021-05-19 09:03:30|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|3640.72|0
1621415020000|2021-05-19 09:03:40|3640.6|3640.6|3640.6|3640.6|3640.6|3640.6|3640.48|3640.48|0
1621415030000|2021-05-19 09:03:50|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|0
1621415040000|2021-05-19 09:04:00|3640.28|3640.28|3640.44|3640.44|3640.44|3640.44|3640.28|3640.28|0
1621415050000|2021-05-19 09:04:10|3640.36|3640.36|3641.52|3641.52|3641.52|3641.52|3640.36|3640.36|0
1621415060000|2021-05-19 09:04:20|3641.68|3641.68|3641.76|3641.76|3641.76|3641.76|3641.68|3641.68|0
1621415070000|2021-05-19 09:04:30|3641.28|3641.28|3641.99|3641.99|3641.99|3641.99|3641.2|3641.2|0
1621415080000|2021-05-19 09:04:40|3641.68|3641.68|3640.99|3640.99|3641.68|3641.68|3640.99|3640.99|0
1621415100000|2021-05-19 09:05:00|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|3641.37|0
1621415110000|2021-05-19 09:05:10|3642.16|3642.16|3641.37|3641.37|3642.16|3642.16|3641.37|3641.37|0
1621415120000|2021-05-19 09:05:20|3641.53|3641.53|3641.68|3641.68|3641.68|3641.68|3641.53|3641.53|0
1621415130000|2021-05-19 09:05:30|3642.16|3642.16|3643.33|3643.33|3643.33|3643.33|3642.16|3642.16|0
1621415140000|2021-05-19 09:05:40|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|3643.45|0
1621415150000|2021-05-19 09:05:50|3643.6|3643.6|3643.72|3643.72|3643.72|3643.72|3643.6|3643.6|0
1621415160000|2021-05-19 09:06:00|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|0
1621415180000|2021-05-19 09:06:20|3643.16|3643.16|3643|3643|3643.16|3643.16|3643|3643|0
1621415190000|2021-05-19 09:06:30|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|3642.76|0
1621415200000|2021-05-19 09:06:40|3642.68|3642.68|3642.6|3642.6|3642.68|3642.68|3642.6|3642.6|0
1621415220000|2021-05-19 09:07:00|3642.75|3642.75|3642.91|3642.91|3642.91|3642.91|3642.75|3642.75|0
1621415240000|2021-05-19 09:07:20|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1621415270000|2021-05-19 09:07:50|3642.18|3642.18|3642.18|3642.18|3642.18|3642.18|3642.18|3642.18|0
1621415280000|2021-05-19 09:08:00|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|3642.02|0
1621415290000|2021-05-19 09:08:10|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|0
1621415330000|2021-05-19 09:08:50|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|3641.02|0
1621415340000|2021-05-19 09:09:00|3640.23|3640.23|3640.91|3640.91|3640.91|3640.91|3639.91|3639.91|0
1621415350000|2021-05-19 09:09:10|3641.07|3641.07|3640.87|3640.87|3641.07|3641.07|3640.19|3640.19|0
1621415380000|2021-05-19 09:09:40|3640.39|3640.39|3640.39|3640.39|3640.39|3640.39|3640.39|3640.39|0
1621415390000|2021-05-19 09:09:50|3639.76|3639.76|3640.09|3640.09|3640.09|3640.09|3639.76|3639.76|0
1621415400000|2021-05-19 09:10:00|3640.25|3640.25|3640.01|3640.01|3640.25|3640.25|3640.01|3640.01|0
1621415410000|2021-05-19 09:10:10|3639.84|3639.84|3640.48|3640.48|3640.48|3640.48|3639.84|3639.84|0
1621415420000|2021-05-19 09:10:20|3640.95|3640.95|3640.95|3640.95|3640.95|3640.95|3640.95|3640.95|0
1621415440000|2021-05-19 09:10:40|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1621415450000|2021-05-19 09:10:50|3640.6|3640.6|3640.72|3640.72|3640.72|3640.72|3640.6|3640.6|0
1621415460000|2021-05-19 09:11:00|3640.87|3640.87|3640.72|3640.72|3640.87|3640.87|3640.72|3640.72|0
1621415480000|2021-05-19 09:11:20|3641.4|3641.4|3641.4|3641.4|3641.4|3641.4|3641.4|3641.4|0
1621415510000|2021-05-19 09:11:50|3641.23|3641.23|3641.23|3641.23|3641.23|3641.23|3641.23|3641.23|0
1621415520000|2021-05-19 09:12:00|3641.07|3641.07|3640.6|3640.6|3641.07|3641.07|3640.6|3640.6|0
1621415530000|2021-05-19 09:12:10|3641.07|3641.07|3641.76|3641.76|3641.76|3641.76|3641.07|3641.07|0
1621415540000|2021-05-19 09:12:20|3641.64|3641.64|3643.16|3643.16|3643.16|3643.16|3641.64|3641.64|0
1621415550000|2021-05-19 09:12:30|3643.04|3643.04|3643.36|3643.36|3643.84|3643.84|3643.04|3643.04|0
1621415560000|2021-05-19 09:12:40|3642.88|3642.88|3642.72|3642.72|3642.88|3642.88|3642.72|3642.72|0
1621415570000|2021-05-19 09:12:50|3642.56|3642.56|3642.08|3642.08|3642.56|3642.56|3641.92|3641.92|0
1621415610000|2021-05-19 09:13:30|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|3641.92|0
1621415640000|2021-05-19 09:14:00|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1621415660000|2021-05-19 09:14:20|3642.35|3642.35|3643.19|3643.19|3643.19|3643.19|3642.35|3642.35|0
1621415670000|2021-05-19 09:14:30|3643.03|3643.03|3643.44|3643.44|3643.59|3643.59|3643.03|3643.03|0
1621415680000|2021-05-19 09:14:40|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|0
1621415700000|2021-05-19 09:15:00|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|3643.97|0
1621415710000|2021-05-19 09:15:10|3643.29|3643.29|3642.29|3642.29|3643.29|3643.29|3642.29|3642.29|0
1621415720000|2021-05-19 09:15:20|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|3641.62|0
1621415760000|2021-05-19 09:16:00|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|3641.71|0
1621415790000|2021-05-19 09:16:30|3641.87|3641.87|3641.96|3641.96|3641.96|3641.96|3641.87|3641.87|0
1621415800000|2021-05-19 09:16:40|3641.8|3641.8|3641.8|3641.8|3642.27|3642.27|3641.8|3641.8|0
1621415820000|2021-05-19 09:17:00|3641.64|3641.64|3641.96|3641.96|3641.96|3641.96|3641.48|3641.48|0
1621415840000|2021-05-19 09:17:20|3642.04|3642.04|3642.2|3642.2|3642.36|3642.36|3642.04|3642.04|0
1621415860000|2021-05-19 09:17:40|3642.36|3642.36|3642.27|3642.27|3642.36|3642.36|3642.27|3642.27|0
1621415880000|2021-05-19 09:18:00|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|0
1621415890000|2021-05-19 09:18:10|3641.75|3641.75|3642.07|3642.07|3642.07|3642.07|3641.75|3641.75|0
1621415900000|2021-05-19 09:18:20|3641.75|3641.75|3642.43|3642.43|3642.43|3642.43|3641.75|3641.75|0
1621415910000|2021-05-19 09:18:30|3641.75|3641.75|3641.67|3641.67|3641.75|3641.75|3641.67|3641.67|0
1621415920000|2021-05-19 09:18:40|3641.82|3641.82|3642.14|3642.14|3642.14|3642.14|3641.82|3641.82|0
1621415930000|2021-05-19 09:18:50|3642.3|3642.3|3642.78|3642.78|3642.78|3642.78|3642.3|3642.3|0
1621415940000|2021-05-19 09:19:00|3642.88|3642.88|3642.94|3642.94|3643.1|3643.1|3642.88|3642.88|0
1621415970000|2021-05-19 09:19:30|3643.25|3643.25|3643.14|3643.14|3643.25|3643.25|3643.14|3643.14|0
1621415980000|2021-05-19 09:19:40|3643.61|3643.61|3643.77|3643.77|3643.77|3643.77|3643.61|3643.61|0
1621415990000|2021-05-19 09:19:50|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|3644.1|0
1621416000000|2021-05-19 09:20:00|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|3644.02|0
1621416020000|2021-05-19 09:20:20|3644.65|3644.65|3643.7|3643.7|3644.97|3644.97|3643.7|3643.7|0
1621416030000|2021-05-19 09:20:30|3643.45|3643.45|3643.77|3643.77|3643.77|3643.77|3643.45|3643.45|0
1621416040000|2021-05-19 09:20:40|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|3644.45|0
1621416060000|2021-05-19 09:21:00|3644.61|3644.61|3647.28|3647.28|3648.33|3648.33|3644.61|3644.61|0
1621416070000|2021-05-19 09:21:10|3646.65|3646.65|3646.43|3646.43|3646.65|3646.65|3646.32|3646.32|0
1621416080000|2021-05-19 09:21:20|3646.6|3646.6|3647.61|3647.61|3647.61|3647.61|3646.6|3646.6|0
1621416090000|2021-05-19 09:21:30|3647.93|3647.93|3647.77|3647.77|3647.93|3647.93|3647.77|3647.77|0
1621416100000|2021-05-19 09:21:40|3647.45|3647.45|3647.29|3647.29|3647.45|3647.45|3647.29|3647.29|0
1621416110000|2021-05-19 09:21:50|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|3647.13|0
1621416120000|2021-05-19 09:22:00|3647.81|3647.81|3647.5|3647.5|3647.81|3647.81|3647.38|3647.38|0
1621416130000|2021-05-19 09:22:10|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|3648.18|0
1621416140000|2021-05-19 09:22:20|3648.5|3648.5|3648.18|3648.18|3648.5|3648.5|3648.18|3648.18|0
1621416160000|2021-05-19 09:22:40|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|3648.02|0
1621416180000|2021-05-19 09:23:00|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|0
1621416200000|2021-05-19 09:23:20|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|0
1621416220000|2021-05-19 09:23:40|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|3648.56|0
1621416230000|2021-05-19 09:23:50|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|3648.68|0
1621416240000|2021-05-19 09:24:00|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|3648.52|0
1621416250000|2021-05-19 09:24:10|3648.2|3648.2|3647.84|3647.84|3648.2|3648.2|3647.52|3647.52|0
1621416270000|2021-05-19 09:24:30|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|3647.5|0
1621416280000|2021-05-19 09:24:40|3647.34|3647.34|3646.66|3646.66|3647.34|3647.34|3646.66|3646.66|0
1621416320000|2021-05-19 09:25:20|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|3646.49|0
1621416350000|2021-05-19 09:25:50|3645.85|3645.85|3645.69|3645.69|3645.85|3645.85|3645.69|3645.69|0
1621416370000|2021-05-19 09:26:10|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|3646.01|0
1621416380000|2021-05-19 09:26:20|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|3645.53|0
1621416390000|2021-05-19 09:26:30|3645.85|3645.85|3646.7|3646.7|3646.7|3646.7|3645.85|3645.85|0
1621416400000|2021-05-19 09:26:40|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|3646.22|0
1621416410000|2021-05-19 09:26:50|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|0
1621416430000|2021-05-19 09:27:10|3645.76|3645.76|3645.76|3645.76|3645.76|3645.76|3645.76|3645.76|0
1621416440000|2021-05-19 09:27:20|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|0
1621416450000|2021-05-19 09:27:30|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|3645.6|0
1621416480000|2021-05-19 09:28:00|3645.12|3645.12|3644.81|3644.81|3645.12|3645.12|3644.81|3644.81|0
1621416490000|2021-05-19 09:28:10|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|3644.12|0
1621416510000|2021-05-19 09:28:30|3643.96|3643.96|3643.65|3643.65|3643.96|3643.96|3643.65|3643.65|0
1621416520000|2021-05-19 09:28:40|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|0
1621416530000|2021-05-19 09:28:50|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1621416540000|2021-05-19 09:29:00|3643.32|3643.32|3643.48|3643.48|3643.48|3643.48|3643.32|3643.32|0
1621416550000|2021-05-19 09:29:10|3643.4|3643.4|3643.56|3643.56|3643.56|3643.56|3643.4|3643.4|0
1621416560000|2021-05-19 09:29:20|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|3643.81|0
1621416570000|2021-05-19 09:29:30|3643.96|3643.96|3643.28|3643.28|3643.96|3643.96|3643.28|3643.28|0
1621416590000|2021-05-19 09:29:50|3642.95|3642.95|3643.11|3643.11|3643.11|3643.11|3642.95|3642.95|0
1621416610000|2021-05-19 09:30:10|3643.27|3643.27|3642.95|3642.95|3643.27|3643.27|3642.95|3642.95|0
1621416670000|2021-05-19 09:31:10|3643.43|3643.43|3643.9|3643.9|3643.9|3643.9|3643.43|3643.43|0
1621416680000|2021-05-19 09:31:20|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|3644.06|0
1621416690000|2021-05-19 09:31:30|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|3643.9|0
1621416720000|2021-05-19 09:32:00|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|3643.59|0
1621416740000|2021-05-19 09:32:20|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|3644.08|0
1621416750000|2021-05-19 09:32:30|3644.03|3644.03|3643.97|3643.97|3644.03|3644.03|3643.97|3643.97|0
1621416760000|2021-05-19 09:32:40|3644.31|3644.31|3644.62|3644.62|3644.62|3644.62|3644.31|3644.31|0
1621416770000|2021-05-19 09:32:50|3644.94|3644.94|3645.26|3645.26|3645.26|3645.26|3644.94|3644.94|0
1621416780000|2021-05-19 09:33:00|3645.1|3645.1|3645.42|3645.42|3645.42|3645.42|3645.1|3645.1|0
1621416790000|2021-05-19 09:33:10|3645.27|3645.27|3645.16|3645.16|3645.27|3645.27|3645.16|3645.16|0
1621416800000|2021-05-19 09:33:20|3645.32|3645.32|3645.49|3645.49|3645.49|3645.49|3645.32|3645.32|0
1621416810000|2021-05-19 09:33:30|3645.74|3645.74|3645.42|3645.42|3645.74|3645.74|3645.42|3645.42|0
1621416830000|2021-05-19 09:33:50|3645.34|3645.34|3645.67|3645.67|3645.67|3645.67|3645.34|3645.34|0
1621416840000|2021-05-19 09:34:00|3645.83|3645.83|3645.83|3645.83|3645.83|3645.83|3645.83|3645.83|0
1621416850000|2021-05-19 09:34:10|3646.31|3646.31|3646.99|3646.99|3646.99|3646.99|3646.31|3646.31|0
1621416870000|2021-05-19 09:34:30|3647.15|3647.15|3647.47|3647.47|3647.47|3647.47|3647.15|3647.15|0
1621416890000|2021-05-19 09:34:50|3647.31|3647.31|3646.99|3646.99|3647.31|3647.31|3646.99|3646.99|0
1621416900000|2021-05-19 09:35:00|3647.14|3647.14|3647.14|3647.14|3647.14|3647.14|3647.14|3647.14|0
1621416920000|2021-05-19 09:35:20|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|3646.39|0
1621416930000|2021-05-19 09:35:30|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|0
1621416940000|2021-05-19 09:35:40|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|3647.43|0
1621416950000|2021-05-19 09:35:50|3646.75|3646.75|3647.07|3647.07|3647.07|3647.07|3646.75|3646.75|0
1621416970000|2021-05-19 09:36:10|3648.44|3648.44|3649.12|3649.12|3649.12|3649.12|3648.44|3648.44|0
1621416990000|2021-05-19 09:36:30|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|3649.44|0
1621417010000|2021-05-19 09:36:50|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|3649.59|0
1621417040000|2021-05-19 09:37:20|3650.23|3650.23|3650.23|3650.23|3650.23|3650.23|3650.23|3650.23|0
1621417050000|2021-05-19 09:37:30|3650.97|3650.97|3651.64|3651.64|3651.64|3651.64|3650.97|3650.97|0
1621417060000|2021-05-19 09:37:40|3652.11|3652.11|3652.11|3652.11|3652.11|3652.11|3652.11|3652.11|0
1621417080000|2021-05-19 09:38:00|3651.64|3651.64|3651.32|3651.32|3651.64|3651.64|3651.32|3651.32|0
1621417090000|2021-05-19 09:38:10|3651|3651|3650.75|3650.75|3651|3651|3650.75|3650.75|0
1621417110000|2021-05-19 09:38:30|3650.5|3650.5|3650.98|3650.98|3650.98|3650.98|3650.5|3650.5|0
1621417120000|2021-05-19 09:38:40|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|0
1621417140000|2021-05-19 09:39:00|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|3649.87|0
1621417150000|2021-05-19 09:39:10|3650.35|3650.35|3651.22|3651.22|3651.22|3651.22|3650.23|3650.23|0
1621417160000|2021-05-19 09:39:20|3651.9|3651.9|3652.84|3652.84|3652.84|3652.84|3651.9|3651.9|0
1621417170000|2021-05-19 09:39:30|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|3652.9|0
1621417180000|2021-05-19 09:39:40|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|3653.37|0
1621417190000|2021-05-19 09:39:50|3652.9|3652.9|3653.21|3653.21|3653.21|3653.21|3652.9|3652.9|0
1621417240000|2021-05-19 09:40:40|3654.32|3654.32|3654.42|3654.42|3654.48|3654.48|3654.32|3654.32|0
1621417260000|2021-05-19 09:41:00|3653.95|3653.95|3654.44|3654.44|3654.44|3654.44|3653.95|3653.95|0
1621417280000|2021-05-19 09:41:20|3655.08|3655.08|3655.76|3655.76|3655.76|3655.76|3655.08|3655.08|0
1621417310000|2021-05-19 09:41:50|3655.6|3655.6|3655.68|3655.68|3655.68|3655.68|3655.6|3655.6|0
1621417320000|2021-05-19 09:42:00|3656|3656|3655.84|3655.84|3656|3656|3655.84|3655.84|0
1621417330000|2021-05-19 09:42:10|3656|3656|3656|3656|3656|3656|3656|3656|0
1621417340000|2021-05-19 09:42:20|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|3656.15|0
1621417360000|2021-05-19 09:42:40|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|3656.21|0
1621417370000|2021-05-19 09:42:50|3656.52|3656.52|3657.16|3657.16|3657.16|3657.16|3656.52|3656.52|0
1621417410000|2021-05-19 09:43:30|3656.84|3656.84|3657.16|3657.16|3657.16|3657.16|3656.84|3656.84|0
1621417450000|2021-05-19 09:44:10|3657.64|3657.64|3658.38|3658.38|3658.38|3658.38|3657.64|3657.64|0
1621417460000|2021-05-19 09:44:20|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|3659.06|0
1621417480000|2021-05-19 09:44:40|3659.45|3659.45|3659.04|3659.04|3659.45|3659.45|3659.04|3659.04|0
1621417490000|2021-05-19 09:44:50|3658.36|3658.36|3658.36|3658.36|3658.36|3658.36|3658.36|3658.36|0
1621417510000|2021-05-19 09:45:10|3658.52|3658.52|3658.52|3658.52|3658.52|3658.52|3658.52|3658.52|0
1621417530000|2021-05-19 09:45:30|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|3658.2|0
1621417550000|2021-05-19 09:45:50|3657.88|3657.88|3657.52|3657.52|3657.88|3657.88|3657.2|3657.2|0
1621417560000|2021-05-19 09:46:00|3657.27|3657.27|3657.19|3657.19|3657.27|3657.27|3657.19|3657.19|0
1621417570000|2021-05-19 09:46:10|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|3657.07|0
1621417580000|2021-05-19 09:46:20|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|3656.92|0
1621417590000|2021-05-19 09:46:30|3656.6|3656.6|3656.71|3656.71|3656.71|3656.71|3655.92|3655.92|0
1621417600000|2021-05-19 09:46:40|3656.59|3656.59|3656.36|3656.36|3656.83|3656.83|3656.36|3656.36|0
1621417610000|2021-05-19 09:46:50|3655.67|3655.67|3655.2|3655.2|3655.67|3655.67|3655.04|3655.04|0
1621417620000|2021-05-19 09:47:00|3654.4|3654.4|3654.26|3654.26|3654.72|3654.72|3654.26|3654.26|0
1621417630000|2021-05-19 09:47:10|3654.32|3654.32|3655.48|3655.48|3655.48|3655.48|3654.32|3654.32|0
1621417670000|2021-05-19 09:47:50|3654.9|3654.9|3655.07|3655.07|3655.07|3655.07|3654.9|3654.9|0
1621417680000|2021-05-19 09:48:00|3655.22|3655.22|3655.46|3655.46|3655.46|3655.46|3655.22|3655.22|0
1621417710000|2021-05-19 09:48:30|3655.3|3655.3|3655.3|3655.3|3655.3|3655.3|3655.3|3655.3|0
1621417740000|2021-05-19 09:49:00|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|3655.78|0
1621417750000|2021-05-19 09:49:10|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|3655.46|0
1621417770000|2021-05-19 09:49:30|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|3655.62|0
1621417790000|2021-05-19 09:49:50|3655.94|3655.94|3656.1|3656.1|3656.1|3656.1|3655.94|3655.94|0
1621417810000|2021-05-19 09:50:10|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|0
1621417850000|2021-05-19 09:50:50|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|3656.46|0
1621417860000|2021-05-19 09:51:00|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|3655.99|0
1621417870000|2021-05-19 09:51:10|3655.57|3655.57|3655.89|3655.89|3655.89|3655.89|3655.57|3655.57|0
1621417880000|2021-05-19 09:51:20|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|0
1621417950000|2021-05-19 09:52:30|3656.73|3656.73|3658.05|3658.05|3658.05|3658.05|3656.73|3656.73|0
1621417960000|2021-05-19 09:52:40|3658.38|3658.38|3658.02|3658.02|3658.7|3658.7|3658.02|3658.02|0
1621417980000|2021-05-19 09:53:00|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|3657.33|0
1621418000000|2021-05-19 09:53:20|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|0
1621418010000|2021-05-19 09:53:30|3657.73|3657.73|3657.73|3657.73|3657.73|3657.73|3657.73|3657.73|0
1621418020000|2021-05-19 09:53:40|3658.42|3658.42|3658.33|3658.33|3658.42|3658.42|3658.33|3658.33|0
1621418080000|2021-05-19 09:54:40|3658.81|3658.81|3658.13|3658.13|3658.81|3658.81|3656.76|3656.76|0
1621418090000|2021-05-19 09:54:50|3657.44|3657.44|3656.76|3656.76|3658.13|3658.13|3656.08|3656.08|0
1621418100000|2021-05-19 09:55:00|3656.6|3656.6|3656.48|3656.48|3656.6|3656.6|3656.48|3656.48|0
1621418140000|2021-05-19 09:55:40|3656.4|3656.4|3656.08|3656.08|3656.4|3656.4|3655.92|3655.92|0
1621418150000|2021-05-19 09:55:50|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|3656.77|0
1621418160000|2021-05-19 09:56:00|3656.52|3656.52|3656.52|3656.52|3656.52|3656.52|3656.52|3656.52|0
1621418180000|2021-05-19 09:56:20|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|3657.31|0
1621418190000|2021-05-19 09:56:30|3656.99|3656.99|3656.43|3656.43|3657.15|3657.15|3656.43|3656.43|0
1621418210000|2021-05-19 09:56:50|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|3656.67|0
1621418270000|2021-05-19 09:57:50|3657.15|3657.15|3657.15|3657.15|3657.15|3657.15|3657.15|3657.15|0
1621418280000|2021-05-19 09:58:00|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|3656.98|0
1621418290000|2021-05-19 09:58:10|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|0
1621418300000|2021-05-19 09:58:20|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|3655.71|0
1621418310000|2021-05-19 09:58:30|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|0
1621418320000|2021-05-19 09:58:40|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|3655.18|0
1621418330000|2021-05-19 09:58:50|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|3655.13|0
1621418370000|2021-05-19 09:59:30|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|3654.71|0
1621418380000|2021-05-19 09:59:40|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|3654.46|0
1621418390000|2021-05-19 09:59:50|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|3653.78|0
1621418400000|2021-05-19 10:00:00|3653.66|3653.66|3653.75|3653.75|3653.92|3653.92|3653.5|3653.5|0
1621418410000|2021-05-19 10:00:10|3653.28|3653.28|3650.84|3650.84|3654|3654|3650.84|3650.84|0
1621418420000|2021-05-19 10:00:20|3650.16|3650.16|3650.11|3650.11|3650.32|3650.32|3649.63|3649.63|0
1621418450000|2021-05-19 10:00:50|3650.43|3650.43|3650.43|3650.43|3650.43|3650.43|3650.43|3650.43|0
1621418460000|2021-05-19 10:01:00|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|3650.25|0
1621418480000|2021-05-19 10:01:20|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|3650.33|0
1621418490000|2021-05-19 10:01:30|3650.16|3650.16|3650.16|3650.16|3650.16|3650.16|3650.16|3650.16|0
1621418510000|2021-05-19 10:01:50|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|3650.85|0
1621418520000|2021-05-19 10:02:00|3650.53|3650.53|3649.65|3649.65|3650.53|3650.53|3649.65|3649.65|0
1621418530000|2021-05-19 10:02:10|3649.81|3649.81|3648.29|3648.29|3649.81|3649.81|3648.29|3648.29|0
1621418540000|2021-05-19 10:02:20|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|3648.6|0
1621418550000|2021-05-19 10:02:30|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|3648.29|0
1621418570000|2021-05-19 10:02:50|3648.45|3648.45|3648.45|3648.45|3648.45|3648.45|3648.45|3648.45|0
1621418580000|2021-05-19 10:03:00|3647.76|3647.76|3648.56|3648.56|3648.56|3648.56|3647.76|3647.76|0
1621418590000|2021-05-19 10:03:10|3647.92|3647.92|3647.76|3647.76|3647.92|3647.92|3647.76|3647.76|0
1621418600000|2021-05-19 10:03:20|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|3648.08|0
1621418620000|2021-05-19 10:03:40|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|3647.6|0
1621418630000|2021-05-19 10:03:50|3647.44|3647.44|3647.28|3647.28|3647.44|3647.44|3647.28|3647.28|0
1621418640000|2021-05-19 10:04:00|3647.44|3647.44|3647.6|3647.6|3647.6|3647.6|3647.44|3647.44|0
1621418650000|2021-05-19 10:04:10|3646.92|3646.92|3646.76|3646.76|3646.92|3646.92|3646.76|3646.76|0
1621418660000|2021-05-19 10:04:20|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|3646.08|0
1621418670000|2021-05-19 10:04:30|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|3646.24|0
1621418690000|2021-05-19 10:04:50|3646.08|3646.08|3645.76|3645.76|3646.08|3646.08|3645.76|3645.76|0
1621418700000|2021-05-19 10:05:00|3645.08|3645.08|3645.55|3645.55|3645.55|3645.55|3645.08|3645.08|0
1621418720000|2021-05-19 10:05:20|3645.08|3645.08|3644.66|3644.66|3645.08|3645.08|3644.66|3644.66|0
1621418730000|2021-05-19 10:05:30|3644.35|3644.35|3643.63|3643.63|3644.35|3644.35|3643.63|3643.63|0
1621418740000|2021-05-19 10:05:40|3642.94|3642.94|3642.79|3642.79|3642.94|3642.94|3642.79|3642.79|0
1621418760000|2021-05-19 10:06:00|3642.47|3642.47|3642.14|3642.14|3642.47|3642.47|3642.14|3642.14|0
1621418770000|2021-05-19 10:06:10|3642.3|3642.3|3642.3|3642.3|3642.3|3642.3|3642.3|3642.3|0
1621418830000|2021-05-19 10:07:10|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|0
1621418840000|2021-05-19 10:07:20|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|3642.62|0
1621418870000|2021-05-19 10:07:50|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|3642.47|0
1621418880000|2021-05-19 10:08:00|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|3643.26|0
1621418910000|2021-05-19 10:08:30|3643.35|3643.35|3643.35|3643.35|3643.35|3643.35|3643.35|3643.35|0
1621418920000|2021-05-19 10:08:40|3643.23|3643.23|3643.82|3643.82|3643.82|3643.82|3643.23|3643.23|0
1621418940000|2021-05-19 10:09:00|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|3643.94|0
1621418960000|2021-05-19 10:09:20|3643.89|3643.89|3642.73|3642.73|3643.89|3643.89|3642.73|3642.73|0
1621418970000|2021-05-19 10:09:30|3642.89|3642.89|3643.52|3643.52|3643.52|3643.52|3642.89|3642.89|0
1621418990000|2021-05-19 10:09:50|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|3643.37|0
1621419020000|2021-05-19 10:10:20|3643.89|3643.89|3646.58|3646.58|3647.15|3647.15|3643.89|3643.89|0
1621419030000|2021-05-19 10:10:30|3645.21|3645.21|3643.84|3643.84|3645.89|3645.89|3643.84|3643.84|0
1621419050000|2021-05-19 10:10:50|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|3643.79|0
1621419150000|2021-05-19 10:12:30|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|3643.96|0
1621419180000|2021-05-19 10:13:00|3644.04|3644.04|3644.56|3644.56|3644.56|3644.56|3644.04|3644.04|0
1621419190000|2021-05-19 10:13:10|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|0
1621419210000|2021-05-19 10:13:30|3645.29|3645.29|3644.5|3644.5|3645.29|3645.29|3644.5|3644.5|0
1621419230000|2021-05-19 10:13:50|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|3645.45|0
1621419270000|2021-05-19 10:14:30|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|3645.4|0
1621419280000|2021-05-19 10:14:40|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|3644.71|0
1621419300000|2021-05-19 10:15:00|3644.56|3644.56|3643.51|3643.51|3644.56|3644.56|3643.19|3643.19|0
1621419310000|2021-05-19 10:15:10|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|3642.82|0
1621419330000|2021-05-19 10:15:30|3643.51|3643.51|3642.82|3642.82|3643.51|3643.51|3642.82|3642.82|0
1621419360000|2021-05-19 10:16:00|3642.98|3642.98|3642.82|3642.82|3642.98|3642.98|3642.82|3642.82|0
1621419370000|2021-05-19 10:16:10|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|3642.91|0
1621419380000|2021-05-19 10:16:20|3642.85|3642.85|3642.77|3642.77|3642.85|3642.85|3642.77|3642.77|0
1621419390000|2021-05-19 10:16:30|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|3642.09|0
1621419400000|2021-05-19 10:16:40|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|0
1621419500000|2021-05-19 10:18:20|3642.61|3642.61|3641.93|3641.93|3642.61|3642.61|3641.93|3641.93|0
1621419510000|2021-05-19 10:18:30|3642.09|3642.09|3642.01|3642.01|3642.17|3642.17|3642.01|3642.01|0
1621419520000|2021-05-19 10:18:40|3642.69|3642.69|3642.49|3642.49|3643.17|3643.17|3642.49|3642.49|0
1621419550000|2021-05-19 10:19:10|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|0
1621419560000|2021-05-19 10:19:20|3643.85|3643.85|3644.17|3644.17|3644.17|3644.17|3643.85|3643.85|0
1621419640000|2021-05-19 10:20:40|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|3644.25|3644.25|0
1621419650000|2021-05-19 10:20:50|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1621419670000|2021-05-19 10:21:10|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|3643.17|0
1621419680000|2021-05-19 10:21:20|3643.85|3643.85|3643.9|3643.9|3643.9|3643.9|3643.22|3643.22|0
1621419690000|2021-05-19 10:21:30|3643.58|3643.58|3643.11|3643.11|3643.58|3643.58|3643.11|3643.11|0
1621419720000|2021-05-19 10:22:00|3643.19|3643.19|3643.44|3643.44|3643.44|3643.44|3643.19|3643.19|0
1621419730000|2021-05-19 10:22:10|3643.69|3643.69|3644.48|3644.48|3644.48|3644.48|3643.69|3643.69|0
1621419750000|2021-05-19 10:22:30|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|3644.65|0
1621419780000|2021-05-19 10:23:00|3644.97|3644.97|3645.6|3645.6|3645.6|3645.6|3644.97|3644.97|0
1621419810000|2021-05-19 10:23:30|3645.93|3645.93|3645.77|3645.77|3645.93|3645.93|3645.77|3645.77|0
1621419830000|2021-05-19 10:23:50|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|0
1621419850000|2021-05-19 10:24:10|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|3645.93|0
1621419880000|2021-05-19 10:24:40|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|3645.3|0
1621419900000|2021-05-19 10:25:00|3644.98|3644.98|3645.2|3645.2|3645.2|3645.2|3644.98|3644.98|0
1621419950000|2021-05-19 10:25:50|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|3645.04|0
1621419960000|2021-05-19 10:26:00|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|3644.79|0
1621419980000|2021-05-19 10:26:20|3644.63|3644.63|3644.7|3644.7|3644.95|3644.95|3644.63|3644.63|0
1621420040000|2021-05-19 10:27:20|3644.22|3644.22|3643.27|3643.27|3644.22|3644.22|3643.27|3643.27|0
1621420050000|2021-05-19 10:27:30|3643.1|3643.1|3643.84|3643.84|3643.91|3643.91|3643.1|3643.1|0
1621420070000|2021-05-19 10:27:50|3642.89|3642.89|3643.07|3643.07|3643.07|3643.07|3642.89|3642.89|0
1621420130000|2021-05-19 10:28:50|3642.28|3642.28|3642.28|3642.28|3642.28|3642.28|3642.28|3642.28|0
1621420150000|2021-05-19 10:29:10|3642.39|3642.39|3642.49|3642.49|3642.49|3642.49|3642.39|3642.39|0
1621420160000|2021-05-19 10:29:20|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|3642.6|0
1621420170000|2021-05-19 10:29:30|3642.76|3642.76|3642.92|3642.92|3642.92|3642.92|3642.76|3642.76|0
1621420190000|2021-05-19 10:29:50|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1621420200000|2021-05-19 10:30:00|3642.99|3642.99|3641.36|3641.36|3642.99|3642.99|3641.36|3641.36|0
1621420210000|2021-05-19 10:30:10|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|0
1621420220000|2021-05-19 10:30:20|3641.16|3641.16|3640.82|3640.82|3641.22|3641.22|3640.82|3640.82|0
1621420250000|2021-05-19 10:30:50|3640.19|3640.19|3638.82|3638.82|3640.19|3640.19|3638.82|3638.82|0
1621420260000|2021-05-19 10:31:00|3638.35|3638.35|3638.19|3638.19|3638.35|3638.35|3638.19|3638.19|0
1621420270000|2021-05-19 10:31:10|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|0
1621420280000|2021-05-19 10:31:20|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|0
1621420290000|2021-05-19 10:31:30|3638.11|3638.11|3638.79|3638.79|3638.79|3638.79|3638.11|3638.11|0
1621420310000|2021-05-19 10:31:50|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|0
1621420330000|2021-05-19 10:32:10|3638.43|3638.43|3638.43|3638.43|3638.43|3638.43|3638.43|3638.43|0
1621420340000|2021-05-19 10:32:20|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|3638.31|0
1621420390000|2021-05-19 10:33:10|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|0
1621420400000|2021-05-19 10:33:20|3636.7|3636.7|3636.7|3636.7|3636.7|3636.7|3636.7|3636.7|0
1621420410000|2021-05-19 10:33:30|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|0
1621420420000|2021-05-19 10:33:40|3636.84|3636.84|3637.31|3637.31|3637.31|3637.31|3636.84|3636.84|0
1621420470000|2021-05-19 10:34:30|3637.99|3637.99|3638.47|3638.47|3638.47|3638.47|3637.99|3637.99|0
1621420480000|2021-05-19 10:34:40|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|3638.83|0
1621420490000|2021-05-19 10:34:50|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|3638.67|0
1621420500000|2021-05-19 10:35:00|3637.72|3637.72|3638.03|3638.03|3638.03|3638.03|3637.72|3637.72|0
1621420510000|2021-05-19 10:35:10|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|0
1621420530000|2021-05-19 10:35:30|3638.56|3638.56|3638.56|3638.56|3638.56|3638.56|3638.56|3638.56|0
1621420540000|2021-05-19 10:35:40|3637.87|3637.87|3637.87|3637.87|3638.56|3638.56|3637.87|3637.87|0
1621420570000|2021-05-19 10:36:10|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|0
1621420590000|2021-05-19 10:36:30|3638.11|3638.11|3638.11|3638.11|3638.11|3638.11|3638.11|3638.11|0
1621420620000|2021-05-19 10:37:00|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|3637.43|0
1621420630000|2021-05-19 10:37:10|3637.74|3637.74|3637.78|3637.78|3637.9|3637.9|3637.74|3637.74|0
1621420660000|2021-05-19 10:37:40|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|3637.63|0
1621420680000|2021-05-19 10:38:00|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|3637.79|0
1621420720000|2021-05-19 10:38:40|3637.65|3637.65|3637.65|3637.65|3637.65|3637.65|3637.65|3637.65|0
1621420770000|2021-05-19 10:39:30|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|3637.49|0
1621420800000|2021-05-19 10:40:00|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|3637.33|0
1621420830000|2021-05-19 10:40:30|3637.16|3637.16|3637.16|3637.16|3637.16|3637.16|3637.16|3637.16|0
1621420870000|2021-05-19 10:41:10|3636.91|3636.91|3637.16|3637.16|3637.16|3637.16|3636.91|3636.91|0
1621420890000|2021-05-19 10:41:30|3637|3637|3637|3637|3637|3637|3637|3637|0
1621420920000|2021-05-19 10:42:00|3636.52|3636.52|3636.04|3636.04|3636.52|3636.52|3636.04|3636.04|0
1621420930000|2021-05-19 10:42:10|3636.73|3636.73|3636.73|3636.73|3636.73|3636.73|3636.73|3636.73|0
1621420970000|2021-05-19 10:42:50|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|0
1621420990000|2021-05-19 10:43:10|3636.16|3636.16|3636.22|3636.22|3636.22|3636.22|3636.16|3636.16|0
1621421000000|2021-05-19 10:43:20|3636.13|3636.13|3636.17|3636.17|3636.17|3636.17|3636.05|3636.05|0
1621421010000|2021-05-19 10:43:30|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|0
1621421080000|2021-05-19 10:44:40|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|3636.29|0
1621421120000|2021-05-19 10:45:20|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|3636.41|0
1621421130000|2021-05-19 10:45:30|3635.61|3635.61|3632.99|3632.99|3635.61|3635.61|3632.99|3632.99|0
1621421140000|2021-05-19 10:45:40|3634.1|3634.1|3635.06|3635.06|3635.53|3635.53|3634.1|3634.1|0
1621421150000|2021-05-19 10:45:50|3635.21|3635.21|3635.37|3635.37|3635.37|3635.37|3635.21|3635.21|0
1621421190000|2021-05-19 10:46:30|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|3634.69|0
1621421200000|2021-05-19 10:46:40|3635.17|3635.17|3635.01|3635.01|3635.17|3635.17|3635.01|3635.01|0
1621421210000|2021-05-19 10:46:50|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|3635.17|0
1621421250000|2021-05-19 10:47:30|3635.85|3635.85|3636.53|3636.53|3636.53|3636.53|3635.85|3635.85|0
1621421280000|2021-05-19 10:48:00|3636.41|3636.41|3635.46|3635.46|3636.41|3636.41|3635.46|3635.46|0
1621421290000|2021-05-19 10:48:10|3635.14|3635.14|3634.98|3634.98|3635.14|3635.14|3634.98|3634.98|0
1621421300000|2021-05-19 10:48:20|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|3635.1|0
1621421310000|2021-05-19 10:48:30|3635.26|3635.26|3635.85|3635.85|3635.85|3635.85|3635.26|3635.26|0
1621421320000|2021-05-19 10:48:40|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|3635.69|0
1621421350000|2021-05-19 10:49:10|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|0
1621421370000|2021-05-19 10:49:30|3635.67|3635.67|3634.99|3634.99|3635.67|3635.67|3634.99|3634.99|0
1621421380000|2021-05-19 10:49:40|3635.67|3635.67|3635.67|3635.67|3636.35|3636.35|3635.67|3635.67|0
1621421400000|2021-05-19 10:50:00|3636.35|3636.35|3636.12|3636.12|3636.35|3636.35|3636.12|3636.12|0
1621421410000|2021-05-19 10:50:10|3635.95|3635.95|3636.03|3636.03|3636.03|3636.03|3635.78|3635.78|0
1621421430000|2021-05-19 10:50:30|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|0
1621421440000|2021-05-19 10:50:40|3636.08|3636.08|3636.08|3636.08|3636.08|3636.08|3636.08|3636.08|0
1621421470000|2021-05-19 10:51:10|3636.56|3636.56|3637.43|3637.43|3637.43|3637.43|3636.56|3636.56|0
1621421490000|2021-05-19 10:51:30|3637.27|3637.27|3637.27|3637.27|3637.27|3637.27|3637.27|3637.27|0
1621421510000|2021-05-19 10:51:50|3637.7|3637.7|3637.6|3637.6|3637.7|3637.7|3637.6|3637.6|0
1621421530000|2021-05-19 10:52:10|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|0
1621421540000|2021-05-19 10:52:20|3639.64|3639.64|3641.69|3641.69|3641.69|3641.69|3639.64|3639.64|0
1621421560000|2021-05-19 10:52:40|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|0
1621421570000|2021-05-19 10:52:50|3640.33|3640.33|3639.9|3639.9|3640.33|3640.33|3639.9|3639.9|0
1621421580000|2021-05-19 10:53:00|3640.06|3640.06|3640.24|3640.24|3640.64|3640.64|3640.06|3640.06|0
1621421590000|2021-05-19 10:53:10|3640.32|3640.32|3641.01|3641.01|3641.01|3641.01|3640.32|3640.32|0
1621421600000|2021-05-19 10:53:20|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|0
1621421630000|2021-05-19 10:53:50|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|3640.01|0
1621421670000|2021-05-19 10:54:30|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|3639.32|0
1621421680000|2021-05-19 10:54:40|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|3639.49|0
1621421690000|2021-05-19 10:54:50|3639.82|3639.82|3639.74|3639.74|3639.82|3639.82|3639.74|3639.74|0
1621421710000|2021-05-19 10:55:10|3639.84|3639.84|3640.09|3640.09|3640.09|3640.09|3639.84|3639.84|0
1621421760000|2021-05-19 10:56:00|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|3639.97|0
1621421780000|2021-05-19 10:56:20|3639.29|3639.29|3639.04|3639.04|3639.29|3639.29|3639.04|3639.04|0
1621421810000|2021-05-19 10:56:50|3639.2|3639.2|3639.51|3639.51|3639.68|3639.68|3639.04|3639.04|0
1621421880000|2021-05-19 10:58:00|3640.46|3640.46|3641.1|3641.1|3641.1|3641.1|3640.46|3640.46|0
1621421910000|2021-05-19 10:58:30|3640.41|3640.41|3639.78|3639.78|3640.41|3640.41|3639.78|3639.78|0
1621421990000|2021-05-19 10:59:50|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|3639.94|0
1621422000000|2021-05-19 11:00:00|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|3639.78|0
1621422010000|2021-05-19 11:00:10|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|3640.46|0
1621422020000|2021-05-19 11:00:20|3640.55|3640.55|3640.46|3640.46|3640.55|3640.55|3640.46|3640.46|0
1621422030000|2021-05-19 11:00:30|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|3640.38|0
1621422040000|2021-05-19 11:00:40|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|0
1621422080000|2021-05-19 11:01:20|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|3641.38|0
1621422090000|2021-05-19 11:01:30|3642.06|3642.06|3641.59|3641.59|3642.06|3642.06|3641.43|3641.43|0
1621422100000|2021-05-19 11:01:40|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|3641.43|0
1621422140000|2021-05-19 11:02:20|3641.7|3641.7|3641.61|3641.61|3641.75|3641.75|3641.61|3641.61|0
1621422150000|2021-05-19 11:02:30|3641.51|3641.51|3639.98|3639.98|3641.51|3641.51|3639.98|3639.98|0
1621422160000|2021-05-19 11:02:40|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|0
1621422200000|2021-05-19 11:03:20|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|3640.28|0
1621422210000|2021-05-19 11:03:30|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|0
1621422220000|2021-05-19 11:03:40|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|3640.29|0
1621422230000|2021-05-19 11:03:50|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|3640.04|0
1621422240000|2021-05-19 11:04:00|3639.46|3639.46|3638.78|3638.78|3639.46|3639.46|3638.78|3638.78|0
1621422250000|2021-05-19 11:04:10|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|3638.28|0
1621422280000|2021-05-19 11:04:40|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|3638.12|0
1621422310000|2021-05-19 11:05:10|3638.28|3638.28|3638.12|3638.12|3638.28|3638.28|3638.12|3638.12|0
1621422350000|2021-05-19 11:05:50|3637.49|3637.49|3637.96|3637.96|3637.96|3637.96|3637.49|3637.49|0
1621422360000|2021-05-19 11:06:00|3637.55|3637.55|3637.23|3637.23|3637.55|3637.55|3637.23|3637.23|0
1621422380000|2021-05-19 11:06:20|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|3637.91|0
1621422390000|2021-05-19 11:06:30|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1621422440000|2021-05-19 11:07:20|3638.05|3638.05|3637.28|3637.28|3638.05|3638.05|3637.28|3637.28|0
1621422450000|2021-05-19 11:07:30|3636.96|3636.96|3636.96|3636.96|3636.96|3636.96|3636.96|3636.96|0
1621422460000|2021-05-19 11:07:40|3636.49|3636.49|3636.49|3636.49|3636.49|3636.49|3636.49|3636.49|0
1621422490000|2021-05-19 11:08:10|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|3636.65|0
1621422520000|2021-05-19 11:08:40|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|3636.8|0
1621422580000|2021-05-19 11:09:40|3636.14|3636.14|3636.71|3636.71|3636.88|3636.88|3636.14|3636.14|0
1621422610000|2021-05-19 11:10:10|3637.19|3637.19|3636.4|3636.4|3637.19|3637.19|3636.24|3636.24|0
1621422630000|2021-05-19 11:10:30|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|3636.55|0
1621422640000|2021-05-19 11:10:40|3636.32|3636.32|3636.67|3636.67|3636.67|3636.67|3636.32|3636.32|0
1621422650000|2021-05-19 11:10:50|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|0
1621422660000|2021-05-19 11:11:00|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|3635.87|0
1621422680000|2021-05-19 11:11:20|3636.19|3636.19|3636.19|3636.19|3636.19|3636.19|3636.19|3636.19|0
1621422710000|2021-05-19 11:11:50|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|0
1621422720000|2021-05-19 11:12:00|3636.55|3636.55|3636.39|3636.39|3636.55|3636.55|3636.39|3636.39|0
1621422770000|2021-05-19 11:12:50|3636.7|3636.7|3636.7|3636.7|3636.7|3636.7|3636.7|3636.7|0
1621422800000|2021-05-19 11:13:20|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|3637.02|0
1621422860000|2021-05-19 11:14:20|3636.34|3636.34|3636.34|3636.34|3636.34|3636.34|3636.34|3636.34|0
1621422890000|2021-05-19 11:14:50|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|0
1621422910000|2021-05-19 11:15:10|3636.36|3636.36|3636.57|3636.57|3636.57|3636.57|3635.88|3635.88|0
1621422970000|2021-05-19 11:16:10|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|3635.2|3635.2|0
1621422980000|2021-05-19 11:16:20|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|0
1621423030000|2021-05-19 11:17:10|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|3635.88|0
1621423050000|2021-05-19 11:17:30|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|3635.73|0
1621423060000|2021-05-19 11:17:40|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|3635.84|0
1621423070000|2021-05-19 11:17:50|3636|3636|3635.84|3635.84|3636|3636|3635.84|3635.84|0
1621423080000|2021-05-19 11:18:00|3635.96|3635.96|3635.96|3635.96|3635.96|3635.96|3635.96|3635.96|0
1621423090000|2021-05-19 11:18:10|3635.55|3635.55|3635.3|3635.3|3635.8|3635.8|3635.3|3635.3|0
1621423120000|2021-05-19 11:18:40|3635.14|3635.14|3634.83|3634.83|3635.14|3635.14|3634.83|3634.83|0
1621423150000|2021-05-19 11:19:10|3634.99|3634.99|3635.46|3635.46|3635.46|3635.46|3634.99|3634.99|0
1621423160000|2021-05-19 11:19:20|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|3634.96|0
1621423170000|2021-05-19 11:19:30|3634.28|3634.28|3633.65|3633.65|3634.28|3634.28|3633.65|3633.65|0
1621423180000|2021-05-19 11:19:40|3633.41|3633.41|3632.73|3632.73|3633.41|3633.41|3632.73|3632.73|0
1621423190000|2021-05-19 11:19:50|3633.41|3633.41|3632.91|3632.91|3633.41|3633.41|3632.91|3632.91|0
1621423200000|2021-05-19 11:20:00|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|3632.99|0
1621423230000|2021-05-19 11:20:30|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|3633.79|0
1621423240000|2021-05-19 11:20:40|3633.47|3633.47|3632.52|3632.52|3633.47|3633.47|3632.52|3632.52|0
1621423270000|2021-05-19 11:21:10|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|3631.83|0
1621423280000|2021-05-19 11:21:20|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|3632.52|0
1621423310000|2021-05-19 11:21:50|3632.27|3632.27|3632.6|3632.6|3632.6|3632.6|3632.27|3632.27|0
1621423320000|2021-05-19 11:22:00|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|3633.23|0
1621423390000|2021-05-19 11:23:10|3632.76|3632.76|3631.65|3631.65|3632.76|3632.76|3631.65|3631.65|0
1621423400000|2021-05-19 11:23:20|3631.89|3631.89|3631.95|3631.95|3632|3632|3631.83|3631.83|0
1621423410000|2021-05-19 11:23:30|3632.59|3632.59|3632.15|3632.15|3632.59|3632.59|3632.15|3632.15|0
1621423420000|2021-05-19 11:23:40|3631.67|3631.67|3631.47|3631.47|3632.15|3632.15|3631.47|3631.47|0
1621423430000|2021-05-19 11:23:50|3631.3|3631.3|3632.25|3632.25|3632.25|3632.25|3631.3|3631.3|0
1621423470000|2021-05-19 11:24:30|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|3632.57|0
1621423500000|2021-05-19 11:25:00|3632.68|3632.68|3632.62|3632.62|3632.78|3632.78|3632.62|3632.62|0
1621423510000|2021-05-19 11:25:10|3632.73|3632.73|3632.78|3632.78|3632.94|3632.94|3632.73|3632.73|0
1621423520000|2021-05-19 11:25:20|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|3632.46|0
1621423540000|2021-05-19 11:25:40|3632.94|3632.94|3633.46|3633.46|3633.46|3633.46|3632.78|3632.78|0
1621423580000|2021-05-19 11:26:20|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|3634.15|0
1621423590000|2021-05-19 11:26:30|3633.46|3633.46|3633.55|3633.55|3633.55|3633.55|3633.46|3633.46|0
1621423660000|2021-05-19 11:27:40|3633.63|3633.63|3633.79|3633.79|3633.79|3633.79|3633.63|3633.63|0
1621423670000|2021-05-19 11:27:50|3633.88|3633.88|3635.04|3635.04|3635.04|3635.04|3633.88|3633.88|0
1621423700000|2021-05-19 11:28:20|3634.88|3634.88|3634.88|3634.88|3634.88|3634.88|3634.88|3634.88|0
1621423720000|2021-05-19 11:28:40|3634.56|3634.56|3634.48|3634.48|3634.56|3634.56|3634.48|3634.48|0
1621423740000|2021-05-19 11:29:00|3634.53|3634.53|3633.95|3633.95|3634.53|3634.53|3633.79|3633.79|0
1621423750000|2021-05-19 11:29:10|3633.63|3633.63|3633.74|3633.74|3633.74|3633.74|3633.49|3633.49|0
1621423760000|2021-05-19 11:29:20|3634.42|3634.42|3634.42|3634.42|3634.42|3634.42|3634.42|3634.42|0
1621423770000|2021-05-19 11:29:30|3634.12|3634.12|3633.97|3633.97|3634.28|3634.28|3633.97|3633.97|0
1621423800000|2021-05-19 11:30:00|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|3633.73|0
1621423830000|2021-05-19 11:30:30|3633.04|3633.04|3632.36|3632.36|3633.04|3633.04|3632.36|3632.36|0
1621423840000|2021-05-19 11:30:40|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|3632.04|0
1621423870000|2021-05-19 11:31:10|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|3631.41|0
1621423880000|2021-05-19 11:31:20|3631.57|3631.57|3631.57|3631.57|3631.57|3631.57|3631.57|3631.57|0
1621423890000|2021-05-19 11:31:30|3631.25|3631.25|3629.88|3629.88|3631.25|3631.25|3629.88|3629.88|0
1621423900000|2021-05-19 11:31:40|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|3629.2|0
1621423910000|2021-05-19 11:31:50|3629.36|3629.36|3627.79|3627.79|3629.36|3629.36|3627.67|3627.67|0
1621423920000|2021-05-19 11:32:00|3627.63|3627.63|3627.16|3627.16|3627.63|3627.63|3627.16|3627.16|0
1621423930000|2021-05-19 11:32:10|3626.84|3626.84|3626.84|3626.84|3626.84|3626.84|3626.84|3626.84|0
1621423940000|2021-05-19 11:32:20|3627.11|3627.11|3627.16|3627.16|3627.16|3627.16|3627.11|3627.11|0
1621423950000|2021-05-19 11:32:30|3627.85|3627.85|3628.32|3628.32|3628.32|3628.32|3627.85|3627.85|0
1621423960000|2021-05-19 11:32:40|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|0
1621423970000|2021-05-19 11:32:50|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|3627.48|0
1621423980000|2021-05-19 11:33:00|3627.32|3627.32|3627.16|3627.16|3627.32|3627.32|3627.16|3627.16|0
1621424000000|2021-05-19 11:33:20|3627.41|3627.41|3628.2|3628.2|3628.36|3628.36|3627.41|3627.41|0
1621424020000|2021-05-19 11:33:40|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|3628.32|0
1621424030000|2021-05-19 11:33:50|3628|3628|3628|3628|3628|3628|3628|3628|0
1621424040000|2021-05-19 11:34:00|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|3627.32|0
1621424050000|2021-05-19 11:34:10|3627.79|3627.79|3626.84|3626.84|3627.79|3627.79|3626.84|3626.84|0
1621424060000|2021-05-19 11:34:20|3627.16|3627.16|3627.16|3627.16|3627.16|3627.16|3627.16|3627.16|0
1621424070000|2021-05-19 11:34:30|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|3627.84|0
1621424080000|2021-05-19 11:34:40|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|3627.68|0
1621424130000|2021-05-19 11:35:30|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|3628.37|0
1621424160000|2021-05-19 11:36:00|3628.21|3628.21|3628.05|3628.05|3628.21|3628.21|3628.05|3628.05|0
1621424190000|2021-05-19 11:36:30|3628.21|3628.21|3628.46|3628.46|3628.46|3628.46|3628.21|3628.21|0
1621424200000|2021-05-19 11:36:40|3627.83|3627.83|3628.57|3628.57|3628.57|3628.57|3627.83|3627.83|0
1621424210000|2021-05-19 11:36:50|3629.04|3629.04|3628.4|3628.4|3629.04|3629.04|3628.4|3628.4|0
1621424230000|2021-05-19 11:37:10|3628.67|3628.67|3628.83|3628.83|3628.83|3628.83|3628.67|3628.67|0
1621424260000|2021-05-19 11:37:40|3628.97|3628.97|3628.82|3628.82|3628.97|3628.97|3628.82|3628.82|0
1621424290000|2021-05-19 11:38:10|3628.97|3628.97|3628.97|3628.97|3628.97|3628.97|3628.97|3628.97|0
1621424300000|2021-05-19 11:38:20|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|3628.66|0
1621424320000|2021-05-19 11:38:40|3628.97|3628.97|3628.82|3628.82|3628.97|3628.97|3628.82|3628.82|0
1621424330000|2021-05-19 11:38:50|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|3628.13|0
1621424340000|2021-05-19 11:39:00|3627.8|3627.8|3627.12|3627.12|3627.8|3627.8|3627.12|3627.12|0
1621424350000|2021-05-19 11:39:10|3626.96|3626.96|3626.19|3626.19|3626.96|3626.96|3625.98|3625.98|0
1621424360000|2021-05-19 11:39:20|3626.13|3626.13|3626.76|3626.76|3626.76|3626.76|3625.97|3625.97|0
1621424390000|2021-05-19 11:39:50|3626.68|3626.68|3627.92|3627.92|3627.92|3627.92|3626.68|3626.68|0
1621424400000|2021-05-19 11:40:00|3627.24|3627.24|3624.87|3624.87|3627.24|3627.24|3624.87|3624.87|0
1621424410000|2021-05-19 11:40:10|3624.79|3624.79|3625.39|3625.39|3625.51|3625.51|3624.47|3624.47|0
1621424420000|2021-05-19 11:40:20|3625.47|3625.47|3625.64|3625.64|3625.64|3625.64|3625.47|3625.47|0
1621424430000|2021-05-19 11:40:30|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|3625.72|0
1621424440000|2021-05-19 11:40:40|3625.61|3625.61|3626.61|3626.61|3626.61|3626.61|3625.61|3625.61|0
1621424450000|2021-05-19 11:40:50|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|0
1621424460000|2021-05-19 11:41:00|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|0
1621424470000|2021-05-19 11:41:10|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|3626.51|0
1621424480000|2021-05-19 11:41:20|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|0
1621424490000|2021-05-19 11:41:30|3626.14|3626.14|3626.06|3626.06|3626.14|3626.14|3626.06|3626.06|0
1621424500000|2021-05-19 11:41:40|3628.11|3628.11|3627.42|3627.42|3628.11|3628.11|3627.42|3627.42|0
1621424510000|2021-05-19 11:41:50|3626.74|3626.74|3627.79|3627.79|3628.11|3628.11|3626.74|3626.74|0
1621424530000|2021-05-19 11:42:10|3628.47|3628.47|3628.95|3628.95|3628.95|3628.95|3628.47|3628.47|0
1621424540000|2021-05-19 11:42:20|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|3628.63|0
1621424550000|2021-05-19 11:42:30|3628.95|3628.95|3629.43|3629.43|3629.43|3629.43|3628.95|3628.95|0
1621424560000|2021-05-19 11:42:40|3629.27|3629.27|3629.27|3629.27|3629.27|3629.27|3629.27|3629.27|0
1621424570000|2021-05-19 11:42:50|3628.58|3628.58|3628.43|3628.43|3628.9|3628.9|3628.43|3628.43|0
1621424580000|2021-05-19 11:43:00|3628.58|3628.58|3628.05|3628.05|3628.58|3628.58|3628.05|3628.05|0
1621424590000|2021-05-19 11:43:10|3627.89|3627.89|3627.74|3627.74|3627.89|3627.89|3627.74|3627.74|0
1621424600000|2021-05-19 11:43:20|3627.57|3627.57|3628.05|3628.05|3628.05|3628.05|3627.57|3627.57|0
1621424620000|2021-05-19 11:43:40|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|3627.89|0
1621424670000|2021-05-19 11:44:30|3627.8|3627.8|3627.64|3627.64|3627.8|3627.8|3627.64|3627.64|0
1621424680000|2021-05-19 11:44:40|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|3627.49|0
1621424690000|2021-05-19 11:44:50|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|0
1621424700000|2021-05-19 11:45:00|3626.45|3626.45|3625.12|3625.12|3626.45|3626.45|3625.04|3625.04|0
1621424710000|2021-05-19 11:45:10|3625.2|3625.2|3624.6|3624.6|3625.2|3625.2|3624.52|3624.52|0
1621424720000|2021-05-19 11:45:20|3624.93|3624.93|3624.93|3624.93|3624.93|3624.93|3624.93|3624.93|0
1621424730000|2021-05-19 11:45:30|3625.02|3625.02|3625.49|3625.49|3625.49|3625.49|3625.02|3625.02|0
1621424750000|2021-05-19 11:45:50|3625.57|3625.57|3625.67|3625.67|3625.67|3625.67|3625.1|3625.1|0
1621424760000|2021-05-19 11:46:00|3625.52|3625.52|3625.17|3625.17|3625.67|3625.67|3625.17|3625.17|0
1621424770000|2021-05-19 11:46:10|3624.49|3624.49|3623.04|3623.04|3624.49|3624.49|3623.04|3623.04|0
1621424780000|2021-05-19 11:46:20|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|3623.2|0
1621424790000|2021-05-19 11:46:30|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1621424800000|2021-05-19 11:46:40|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|3624.57|0
1621424820000|2021-05-19 11:47:00|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|3625.25|0
1621424850000|2021-05-19 11:47:30|3625.42|3625.42|3625.14|3625.14|3625.54|3625.54|3625.14|3625.14|0
1621424910000|2021-05-19 11:48:30|3625.45|3625.45|3625.14|3625.14|3625.45|3625.45|3625.14|3625.14|0
1621424930000|2021-05-19 11:48:50|3625.55|3625.55|3625.15|3625.15|3625.63|3625.63|3625.15|3625.15|0
1621424940000|2021-05-19 11:49:00|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|3624.47|0
1621424950000|2021-05-19 11:49:10|3623.78|3623.78|3623.78|3623.78|3623.78|3623.78|3623.78|3623.78|0
1621424960000|2021-05-19 11:49:20|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|3623.95|0
1621424970000|2021-05-19 11:49:30|3624.11|3624.11|3624.11|3624.11|3624.11|3624.11|3624.11|3624.11|0
1621424980000|2021-05-19 11:49:40|3623.87|3623.87|3624.02|3624.02|3624.02|3624.02|3623.87|3623.87|0
1621424990000|2021-05-19 11:49:50|3624.18|3624.18|3624.18|3624.18|3624.18|3624.18|3624.18|3624.18|0
1621425030000|2021-05-19 11:50:30|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|3624.5|0
1621425040000|2021-05-19 11:50:40|3623.82|3623.82|3623.82|3623.82|3623.82|3623.82|3623.82|3623.82|0
1621425050000|2021-05-19 11:50:50|3623.94|3623.94|3623.77|3623.77|3623.94|3623.94|3623.77|3623.77|0
1621425060000|2021-05-19 11:51:00|3623.29|3623.29|3621.78|3621.78|3623.29|3623.29|3621.78|3621.78|0
1621425070000|2021-05-19 11:51:10|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|3621.31|0
1621425080000|2021-05-19 11:51:20|3621.62|3621.62|3621.62|3621.62|3622.1|3622.1|3621.62|3621.62|0
1621425090000|2021-05-19 11:51:30|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|3621.94|0
1621425100000|2021-05-19 11:51:40|3622.1|3622.1|3621.94|3621.94|3622.1|3622.1|3621.62|3621.62|0
1621425110000|2021-05-19 11:51:50|3622.63|3622.63|3622.94|3622.94|3623.09|3623.09|3622.63|3622.63|0
1621425130000|2021-05-19 11:52:10|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|3623.1|0
1621425140000|2021-05-19 11:52:20|3622.63|3622.63|3622.06|3622.06|3622.63|3622.63|3621.91|3621.91|0
1621425150000|2021-05-19 11:52:30|3621.74|3621.74|3621.74|3621.74|3621.74|3621.74|3621.62|3621.62|0
1621425160000|2021-05-19 11:52:40|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|3621.05|0
1621425170000|2021-05-19 11:52:50|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|3620.89|0
1621425180000|2021-05-19 11:53:00|3621.05|3621.05|3619.78|3619.78|3621.05|3621.05|3619.78|3619.78|0
1621425190000|2021-05-19 11:53:10|3619.67|3619.67|3618.15|3618.15|3619.78|3619.78|3617.99|3617.99|0
1621425200000|2021-05-19 11:53:20|3618.47|3618.47|3618.79|3618.79|3618.79|3618.79|3618.15|3618.15|0
1621425210000|2021-05-19 11:53:30|3617.83|3617.83|3617.31|3617.31|3617.99|3617.99|3617.31|3617.31|0
1621425220000|2021-05-19 11:53:40|3616.98|3616.98|3616.87|3616.87|3616.98|3616.98|3616.87|3616.87|0
1621425240000|2021-05-19 11:54:00|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|3616.71|0
1621425250000|2021-05-19 11:54:10|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|3616.57|0
1621425260000|2021-05-19 11:54:20|3615.88|3615.88|3616.83|3616.83|3616.83|3616.83|3615.64|3615.64|0
1621425280000|2021-05-19 11:54:40|3616.42|3616.42|3617.1|3617.1|3617.1|3617.1|3616.42|3616.42|0
1621425290000|2021-05-19 11:54:50|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|3616.42|0
1621425300000|2021-05-19 11:55:00|3616.58|3616.58|3617.06|3617.06|3617.06|3617.06|3616.58|3616.58|0
1621425340000|2021-05-19 11:55:40|3617.53|3617.53|3616.37|3616.37|3617.53|3617.53|3616.37|3616.37|0
1621425350000|2021-05-19 11:55:50|3616|3616|3615.12|3615.12|3616|3616|3615.12|3615.12|0
1621425370000|2021-05-19 11:56:10|3617.17|3617.17|3618.16|3618.16|3618.16|3618.16|3616.84|3616.84|0
1621425380000|2021-05-19 11:56:20|3617.48|3617.48|3618.79|3618.79|3618.79|3618.79|3617.48|3617.48|0
1621425390000|2021-05-19 11:56:30|3618.69|3618.69|3619.37|3619.37|3619.37|3619.37|3618.69|3618.69|0
1621425400000|2021-05-19 11:56:40|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|0
1621425410000|2021-05-19 11:56:50|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|3619.16|0
1621425430000|2021-05-19 11:57:10|3619|3619|3619|3619|3619|3619|3619|3619|0
1621425450000|2021-05-19 11:57:30|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|3618.05|0
1621425460000|2021-05-19 11:57:40|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|3618.21|0
1621425470000|2021-05-19 11:57:50|3617.96|3617.96|3618.12|3618.12|3618.12|3618.12|3617.96|3617.96|0
1621425480000|2021-05-19 11:58:00|3618.27|3618.27|3618.43|3618.43|3618.43|3618.43|3618.27|3618.27|0
1621425500000|2021-05-19 11:58:20|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|3618.75|0
1621425520000|2021-05-19 11:58:40|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|3619.07|0
1621425540000|2021-05-19 11:59:00|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|3618.96|0
1621425580000|2021-05-19 11:59:40|3619.28|3619.28|3618.96|3618.96|3619.28|3619.28|3618.96|3618.96|0
1621425590000|2021-05-19 11:59:50|3618.63|3618.63|3618.63|3618.63|3618.63|3618.63|3618.63|3618.63|0
1621425600000|2021-05-19 12:00:00|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|3618.31|0
1621425610000|2021-05-19 12:00:10|3618.16|3618.16|3618.04|3618.04|3618.16|3618.16|3618.04|3618.04|0
1621425620000|2021-05-19 12:00:20|3618.52|3618.52|3618.68|3618.68|3618.68|3618.68|3618.52|3618.52|0
1621425630000|2021-05-19 12:00:30|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|3618.8|0
1621425640000|2021-05-19 12:00:40|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|3618.88|0
1621425650000|2021-05-19 12:00:50|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|3619.05|0
1621425660000|2021-05-19 12:01:00|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|3619.68|0
1621425670000|2021-05-19 12:01:10|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|3620.47|0
1621425680000|2021-05-19 12:01:20|3619.84|3619.84|3619.05|3619.05|3619.84|3619.84|3619.05|3619.05|0
1621425690000|2021-05-19 12:01:30|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|3619.2|0
1621425710000|2021-05-19 12:01:50|3619.68|3619.68|3619.05|3619.05|3619.68|3619.68|3619.05|3619.05|0
1621425720000|2021-05-19 12:02:00|3618.96|3618.96|3619.21|3619.21|3619.21|3619.21|3618.96|3618.96|0
1621425750000|2021-05-19 12:02:30|3619.69|3619.69|3619.85|3619.85|3619.85|3619.85|3619.69|3619.69|0
1621425770000|2021-05-19 12:02:50|3620.64|3620.64|3623.37|3623.37|3623.37|3623.37|3620.64|3620.64|0
1621425810000|2021-05-19 12:03:30|3624.05|3624.05|3625.42|3625.42|3625.42|3625.42|3624.05|3624.05|0
1621425820000|2021-05-19 12:03:40|3624.94|3624.94|3626.08|3626.08|3626.08|3626.08|3624.94|3624.94|0
1621425830000|2021-05-19 12:03:50|3626.16|3626.16|3626.32|3626.32|3626.48|3626.48|3626.16|3626.16|0
1621425850000|2021-05-19 12:04:10|3627.68|3627.68|3629.02|3629.02|3629.02|3629.02|3627.68|3627.68|0
1621425860000|2021-05-19 12:04:20|3629.18|3629.18|3628.86|3628.86|3629.18|3629.18|3628.86|3628.86|0
1621425870000|2021-05-19 12:04:30|3629.55|3629.55|3629.71|3629.71|3630.02|3630.02|3629.55|3629.55|0
1621425880000|2021-05-19 12:04:40|3630.5|3630.5|3631.14|3631.14|3631.3|3631.3|3630.5|3630.5|0
1621425890000|2021-05-19 12:04:50|3631.2|3631.2|3631.93|3631.93|3632.89|3632.89|3631.2|3631.2|0
1621425900000|2021-05-19 12:05:00|3631.83|3631.83|3631.74|3631.74|3631.83|3631.83|3631.74|3631.74|0
1621425910000|2021-05-19 12:05:10|3631.53|3631.53|3631.69|3631.69|3632.01|3632.01|3631.53|3631.53|0
1621425920000|2021-05-19 12:05:20|3631.84|3631.84|3633.55|3633.55|3633.55|3633.55|3631.84|3631.84|0
1621425930000|2021-05-19 12:05:30|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|3633.71|0
1621425960000|2021-05-19 12:06:00|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3632.76|3632.76|0
1621425970000|2021-05-19 12:06:10|3632.93|3632.93|3633.61|3633.61|3633.61|3633.61|3632.93|3632.93|0
1621425980000|2021-05-19 12:06:20|3632.93|3632.93|3632.93|3632.93|3632.93|3632.93|3632.93|3632.93|0
1621425990000|2021-05-19 12:06:30|3633.33|3633.33|3633.33|3633.33|3633.33|3633.33|3633.33|3633.33|0
1621426000000|2021-05-19 12:06:40|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|3633.08|0
1621426010000|2021-05-19 12:06:50|3632.45|3632.45|3632.45|3632.45|3632.45|3632.45|3632.45|3632.45|0
1621426040000|2021-05-19 12:07:20|3631.76|3631.76|3631.76|3631.76|3631.76|3631.76|3631.76|3631.76|0
1621426080000|2021-05-19 12:08:00|3631.08|3631.08|3631.24|3631.24|3631.24|3631.24|3631.08|3631.08|0
1621426090000|2021-05-19 12:08:10|3631.09|3631.09|3631.24|3631.24|3631.24|3631.24|3631.09|3631.09|0
1621426100000|2021-05-19 12:08:20|3631.4|3631.4|3632.56|3632.56|3632.72|3632.72|3631.4|3631.4|0
1621426110000|2021-05-19 12:08:30|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|3631.87|0
1621426140000|2021-05-19 12:09:00|3631.72|3631.72|3634.35|3634.35|3634.35|3634.35|3631.72|3631.72|0
1621426150000|2021-05-19 12:09:10|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|3634.6|0
1621426160000|2021-05-19 12:09:20|3634.68|3634.68|3635.09|3635.09|3635.09|3635.09|3634.68|3634.68|0
1621426180000|2021-05-19 12:09:40|3635.25|3635.25|3636.01|3636.01|3636.01|3636.01|3635.25|3635.25|0
1621426190000|2021-05-19 12:09:50|3636.69|3636.69|3638.23|3638.23|3638.23|3638.23|3636.69|3636.69|0
1621426200000|2021-05-19 12:10:00|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1621426210000|2021-05-19 12:10:10|3637.39|3637.39|3637.45|3637.45|3637.45|3637.45|3637.39|3637.39|0
1621426230000|2021-05-19 12:10:30|3638.13|3638.13|3638.13|3638.13|3638.13|3638.13|3638.13|3638.13|0
1621426240000|2021-05-19 12:10:40|3637.96|3637.96|3638.38|3638.38|3638.38|3638.38|3637.96|3637.96|0
1621426250000|2021-05-19 12:10:50|3638.5|3638.5|3640.5|3640.5|3640.5|3640.5|3638.5|3638.5|0
1621426260000|2021-05-19 12:11:00|3639.81|3639.81|3639.9|3639.9|3639.9|3639.9|3639.81|3639.81|0
1621426270000|2021-05-19 12:11:10|3639.75|3639.75|3639.9|3639.9|3639.9|3639.9|3639.75|3639.75|0
1621426280000|2021-05-19 12:11:20|3639.75|3639.75|3639.07|3639.07|3640.43|3640.43|3639.07|3639.07|0
1621426300000|2021-05-19 12:11:40|3638.75|3638.75|3638.43|3638.43|3638.75|3638.75|3638.43|3638.43|0
1621426310000|2021-05-19 12:11:50|3639.12|3639.12|3639.43|3639.43|3639.43|3639.43|3639.12|3639.12|0
1621426320000|2021-05-19 12:12:00|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|0
1621426340000|2021-05-19 12:12:20|3638.91|3638.91|3639.38|3639.38|3639.59|3639.59|3638.91|3638.91|0
1621426350000|2021-05-19 12:12:30|3638.69|3638.69|3638.4|3638.4|3638.69|3638.69|3638.4|3638.4|0
1621426380000|2021-05-19 12:13:00|3639.08|3639.08|3639.08|3639.08|3639.08|3639.08|3639.08|3639.08|0
1621426410000|2021-05-19 12:13:30|3638.61|3638.61|3637.87|3637.87|3638.61|3638.61|3637.87|3637.87|0
1621426420000|2021-05-19 12:13:40|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|0
1621426450000|2021-05-19 12:14:10|3637.76|3637.76|3638.71|3638.71|3638.71|3638.71|3637.76|3637.76|0
1621426470000|2021-05-19 12:14:30|3638.39|3638.39|3638.45|3638.45|3638.55|3638.55|3638.39|3638.39|0
1621426480000|2021-05-19 12:14:40|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|3639.13|0
1621426490000|2021-05-19 12:14:50|3638.45|3638.45|3638.12|3638.12|3638.45|3638.45|3638.12|3638.12|0
1621426500000|2021-05-19 12:15:00|3637.88|3637.88|3639.1|3639.1|3639.1|3639.1|3637.88|3637.88|0
1621426510000|2021-05-19 12:15:10|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|0
1621426520000|2021-05-19 12:15:20|3639.58|3639.58|3639.79|3639.79|3639.79|3639.79|3639.58|3639.58|0
1621426530000|2021-05-19 12:15:30|3640.06|3640.06|3640.17|3640.17|3640.17|3640.17|3640.06|3640.06|0
1621426540000|2021-05-19 12:15:40|3639.95|3639.95|3640.11|3640.11|3640.11|3640.11|3639.95|3639.95|0
1621426550000|2021-05-19 12:15:50|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|0
1621426560000|2021-05-19 12:16:00|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|0
1621426570000|2021-05-19 12:16:10|3640.53|3640.53|3640.38|3640.38|3640.53|3640.53|3640.38|3640.38|0
1621426580000|2021-05-19 12:16:20|3640.23|3640.23|3641.07|3641.07|3641.07|3641.07|3640.23|3640.23|0
1621426590000|2021-05-19 12:16:30|3640.9|3640.9|3641.21|3641.21|3641.21|3641.21|3640.9|3640.9|0
1621426600000|2021-05-19 12:16:40|3641.53|3641.53|3641.69|3641.69|3641.69|3641.69|3641.53|3641.53|0
1621426620000|2021-05-19 12:17:00|3641.53|3641.53|3642.69|3642.69|3642.69|3642.69|3641.53|3641.53|0
1621426630000|2021-05-19 12:17:10|3642.94|3642.94|3643.15|3643.15|3643.15|3643.15|3642.94|3642.94|0
1621426640000|2021-05-19 12:17:20|3643.32|3643.32|3643.53|3643.53|3643.53|3643.53|3643.32|3643.32|0
1621426650000|2021-05-19 12:17:30|3643.7|3643.7|3643.59|3643.59|3643.91|3643.91|3643.59|3643.59|0
1621426660000|2021-05-19 12:17:40|3643.75|3643.75|3643.12|3643.12|3643.75|3643.75|3643.07|3643.07|0
1621426670000|2021-05-19 12:17:50|3643.17|3643.17|3643.81|3643.81|3643.81|3643.81|3643.17|3643.17|0
1621426680000|2021-05-19 12:18:00|3643.7|3643.7|3643.86|3643.86|3643.86|3643.86|3643.7|3643.7|0
1621426710000|2021-05-19 12:18:30|3643.18|3643.18|3642.81|3642.81|3643.5|3643.5|3642.81|3642.81|0
1621426720000|2021-05-19 12:18:40|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|3642.65|0
1621426730000|2021-05-19 12:18:50|3642.81|3642.81|3642.49|3642.49|3642.81|3642.81|3642.49|3642.49|0
1621426740000|2021-05-19 12:19:00|3642.25|3642.25|3641.57|3641.57|3642.25|3642.25|3641.57|3641.57|0
1621426750000|2021-05-19 12:19:10|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|3641.41|0
1621426760000|2021-05-19 12:19:20|3640.73|3640.73|3641.68|3641.68|3641.68|3641.68|3640.73|3640.73|0
1621426770000|2021-05-19 12:19:30|3642|3642|3642|3642|3642|3642|3642|3642|0
1621426800000|2021-05-19 12:20:00|3642.08|3642.08|3641.83|3641.83|3642.51|3642.51|3641.83|3641.83|0
1621426810000|2021-05-19 12:20:10|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|3641.51|0
1621426820000|2021-05-19 12:20:20|3641.67|3641.67|3641.83|3641.83|3641.83|3641.83|3641.67|3641.67|0
1621426840000|2021-05-19 12:20:40|3641.35|3641.35|3641.46|3641.46|3641.46|3641.46|3641.35|3641.35|0
1621426850000|2021-05-19 12:20:50|3640.77|3640.77|3640.41|3640.41|3640.77|3640.77|3639.77|3639.77|0
1621426860000|2021-05-19 12:21:00|3639.72|3639.72|3639.63|3639.63|3639.72|3639.72|3639.51|3639.51|0
1621426870000|2021-05-19 12:21:10|3639.47|3639.47|3639.47|3639.47|3639.47|3639.47|3639.47|3639.47|0
1621426880000|2021-05-19 12:21:20|3639.42|3639.42|3639.71|3639.71|3639.9|3639.9|3639.42|3639.42|0
1621426900000|2021-05-19 12:21:40|3640.03|3640.03|3639.71|3639.71|3640.03|3640.03|3639.71|3639.71|0
1621426910000|2021-05-19 12:21:50|3639.6|3639.6|3639.6|3639.6|3639.6|3639.6|3639.6|3639.6|0
1621426920000|2021-05-19 12:22:00|3639.44|3639.44|3638.8|3638.8|3639.44|3639.44|3638.8|3638.8|0
1621426930000|2021-05-19 12:22:10|3638.64|3638.64|3638.8|3638.8|3638.8|3638.8|3638.64|3638.64|0
1621426940000|2021-05-19 12:22:20|3638.75|3638.75|3638.8|3638.8|3638.85|3638.85|3638.75|3638.75|0
1621426950000|2021-05-19 12:22:30|3638.96|3638.96|3638.97|3638.97|3638.97|3638.97|3638.76|3638.76|0
1621426960000|2021-05-19 12:22:40|3638.85|3638.85|3638.97|3638.97|3638.97|3638.97|3638.85|3638.85|0
1621426970000|2021-05-19 12:22:50|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|3638.92|0
1621426980000|2021-05-19 12:23:00|3639.19|3639.19|3639.35|3639.35|3639.35|3639.35|3639.19|3639.19|0
1621426990000|2021-05-19 12:23:10|3639.56|3639.56|3639.03|3639.03|3639.56|3639.56|3638.93|3638.93|0
1621427000000|2021-05-19 12:23:20|3638.93|3638.93|3638.54|3638.54|3638.93|3638.93|3638.54|3638.54|0
1621427010000|2021-05-19 12:23:30|3638.65|3638.65|3638.81|3638.81|3638.81|3638.81|3638.65|3638.65|0
1621427020000|2021-05-19 12:23:40|3638.13|3638.13|3638.24|3638.24|3638.24|3638.24|3638.13|3638.13|0
1621427040000|2021-05-19 12:24:00|3638.5|3638.5|3638.77|3638.77|3638.77|3638.77|3638.5|3638.5|0
1621427050000|2021-05-19 12:24:10|3638.53|3638.53|3638.53|3638.53|3638.53|3638.53|3638.45|3638.45|0
1621427060000|2021-05-19 12:24:20|3638.75|3638.75|3638.82|3638.82|3638.85|3638.85|3638.75|3638.75|0
1621427070000|2021-05-19 12:24:30|3638.61|3638.61|3637.75|3637.75|3638.61|3638.61|3637.75|3637.75|0
1621427080000|2021-05-19 12:24:40|3638.44|3638.44|3638.28|3638.28|3638.44|3638.44|3638.28|3638.28|0
1621427100000|2021-05-19 12:25:00|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|0
1621427110000|2021-05-19 12:25:10|3638.2|3638.2|3638.2|3638.2|3638.2|3638.2|3638.2|3638.2|0
1621427120000|2021-05-19 12:25:20|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|0
1621427130000|2021-05-19 12:25:30|3639.15|3639.15|3639.15|3639.15|3639.15|3639.15|3639.15|3639.15|0
1621427140000|2021-05-19 12:25:40|3638.62|3638.62|3636.71|3636.71|3638.62|3638.62|3636.71|3636.71|0
1621427160000|2021-05-19 12:26:00|3636.45|3636.45|3636.25|3636.25|3636.5|3636.5|3636.25|3636.25|0
1621427170000|2021-05-19 12:26:10|3637.2|3637.2|3638.16|3638.16|3638.16|3638.16|3637.2|3637.2|0
1621427180000|2021-05-19 12:26:20|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|3638.64|0
1621427190000|2021-05-19 12:26:30|3638.72|3638.72|3639.2|3639.2|3639.2|3639.2|3638.72|3638.72|0
1621427200000|2021-05-19 12:26:40|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|0
1621427210000|2021-05-19 12:26:50|3640.37|3640.37|3640.52|3640.52|3640.52|3640.52|3640.37|3640.37|0
1621427220000|2021-05-19 12:27:00|3640.68|3640.68|3641.89|3641.89|3642.05|3642.05|3640.68|3640.68|0
1621427230000|2021-05-19 12:27:10|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|0
1621427250000|2021-05-19 12:27:30|3641.81|3641.81|3641.81|3641.81|3641.81|3641.81|3641.81|3641.81|0
1621427260000|2021-05-19 12:27:40|3641.13|3641.13|3640.65|3640.65|3641.13|3641.13|3640.65|3640.65|0
1621427280000|2021-05-19 12:28:00|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|3640.57|0
1621427300000|2021-05-19 12:28:20|3640.69|3640.69|3640.69|3640.69|3640.69|3640.69|3640.69|3640.69|0
1621427310000|2021-05-19 12:28:30|3640.75|3640.75|3641.23|3641.23|3641.23|3641.23|3640.75|3640.75|0
1621427320000|2021-05-19 12:28:40|3641.39|3641.39|3641.44|3641.44|3641.5|3641.5|3641.39|3641.39|0
1621427330000|2021-05-19 12:28:50|3642.24|3642.24|3642.02|3642.02|3642.24|3642.24|3642.02|3642.02|0
1621427350000|2021-05-19 12:29:10|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|3642.07|0
1621427360000|2021-05-19 12:29:20|3641.44|3641.44|3641.76|3641.76|3641.76|3641.76|3641.44|3641.44|0
1621427370000|2021-05-19 12:29:30|3642.39|3642.39|3641.44|3641.44|3642.39|3642.39|3641.44|3641.44|0
1621427380000|2021-05-19 12:29:40|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|3641.27|0
1621427390000|2021-05-19 12:29:50|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|0
1621427400000|2021-05-19 12:30:00|3640.79|3640.79|3641.44|3641.44|3641.44|3641.44|3640.79|3640.79|0
1621427410000|2021-05-19 12:30:10|3641.28|3641.28|3641.84|3641.84|3641.84|3641.84|3641.28|3641.28|0
1621427420000|2021-05-19 12:30:20|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|3641.93|0
1621427430000|2021-05-19 12:30:30|3641.84|3641.84|3641.84|3641.84|3642.53|3642.53|3641.84|3641.84|0
1621427440000|2021-05-19 12:30:40|3641.21|3641.21|3641.53|3641.53|3641.53|3641.53|3641.21|3641.21|0
1621427460000|2021-05-19 12:31:00|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|3641.05|0
1621427470000|2021-05-19 12:31:10|3641.26|3641.26|3640.86|3640.86|3641.26|3641.26|3640.86|3640.86|0
1621427480000|2021-05-19 12:31:20|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|3641.18|0
1621427490000|2021-05-19 12:31:30|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1621427500000|2021-05-19 12:31:40|3641.28|3641.28|3641.87|3641.87|3641.87|3641.87|3641.28|3641.28|0
1621427510000|2021-05-19 12:31:50|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|3642.13|0
1621427520000|2021-05-19 12:32:00|3642.45|3642.45|3642.5|3642.5|3643.14|3643.14|3642.29|3642.29|0
1621427530000|2021-05-19 12:32:10|3642.39|3642.39|3642.66|3642.66|3642.66|3642.66|3642.39|3642.39|0
1621427540000|2021-05-19 12:32:20|3642.82|3642.82|3642.93|3642.93|3642.93|3642.93|3642.55|3642.55|0
1621427550000|2021-05-19 12:32:30|3642.66|3642.66|3642.87|3642.87|3642.87|3642.87|3642.66|3642.66|0
1621427560000|2021-05-19 12:32:40|3642.39|3642.39|3642.12|3642.12|3642.39|3642.39|3642.12|3642.12|0
1621427580000|2021-05-19 12:33:00|3641.97|3641.97|3640.27|3640.27|3641.97|3641.97|3640.27|3640.27|0
1621427590000|2021-05-19 12:33:10|3640.21|3640.21|3640.05|3640.05|3640.21|3640.21|3640.05|3640.05|0
1621427600000|2021-05-19 12:33:20|3639.83|3639.83|3639.83|3639.83|3639.83|3639.83|3639.83|3639.83|0
1621427610000|2021-05-19 12:33:30|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|3638.72|0
1621427620000|2021-05-19 12:33:40|3639.04|3639.04|3639.11|3639.11|3639.59|3639.59|3638.95|3638.95|0
1621427640000|2021-05-19 12:34:00|3638.52|3638.52|3639.32|3639.32|3639.32|3639.32|3638.52|3638.52|0
1621427670000|2021-05-19 12:34:30|3639.8|3639.8|3639.64|3639.64|3639.8|3639.8|3639.64|3639.64|0
1621427700000|2021-05-19 12:35:00|3639.55|3639.55|3639.71|3639.71|3639.71|3639.71|3639.4|3639.4|0
1621427710000|2021-05-19 12:35:10|3640.19|3640.19|3640.19|3640.19|3640.19|3640.19|3640.19|3640.19|0
1621427720000|2021-05-19 12:35:20|3640.35|3640.35|3640.51|3640.51|3640.51|3640.51|3640.35|3640.35|0
1621427760000|2021-05-19 12:36:00|3640.19|3640.19|3640.19|3640.19|3640.19|3640.19|3640.19|3640.19|0
1621427770000|2021-05-19 12:36:10|3640.24|3640.24|3639.98|3639.98|3640.3|3640.3|3639.66|3639.66|0
1621427780000|2021-05-19 12:36:20|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|0
1621427790000|2021-05-19 12:36:30|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|0
1621427800000|2021-05-19 12:36:40|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1621427810000|2021-05-19 12:36:50|3639.84|3639.84|3639.95|3639.95|3639.95|3639.95|3639.84|3639.84|0
1621427820000|2021-05-19 12:37:00|3639.26|3639.26|3639.73|3639.73|3639.73|3639.73|3639.05|3639.05|0
1621427830000|2021-05-19 12:37:10|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|0
1621427850000|2021-05-19 12:37:30|3640.37|3640.37|3640.37|3640.37|3640.37|3640.37|3640.37|3640.37|0
1621427880000|2021-05-19 12:38:00|3640.84|3640.84|3640.68|3640.68|3641|3641|3640.68|3640.68|0
1621427890000|2021-05-19 12:38:10|3641|3641|3641|3641|3641|3641|3641|3641|0
1621427900000|2021-05-19 12:38:20|3641.16|3641.16|3640.91|3640.91|3641.16|3641.16|3640.91|3640.91|0
1621427910000|2021-05-19 12:38:30|3641.07|3641.07|3640.96|3640.96|3641.07|3641.07|3640.96|3640.96|0
1621427920000|2021-05-19 12:38:40|3640.49|3640.49|3640.28|3640.28|3640.96|3640.96|3640.28|3640.28|0
1621427930000|2021-05-19 12:38:50|3640.12|3640.12|3639.43|3639.43|3640.12|3640.12|3639.43|3639.43|0
1621427960000|2021-05-19 12:39:20|3639.59|3639.59|3639.59|3639.59|3639.75|3639.75|3639.59|3639.59|0
1621427970000|2021-05-19 12:39:30|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|3639.75|0
1621428000000|2021-05-19 12:40:00|3639.91|3639.91|3640.59|3640.59|3640.59|3640.59|3639.91|3639.91|0
1621428010000|2021-05-19 12:40:10|3641.96|3641.96|3642.59|3642.59|3643.28|3643.28|3641.96|3641.96|0
1621428020000|2021-05-19 12:40:20|3642.41|3642.41|3641.94|3641.94|3642.41|3642.41|3641.94|3641.94|0
1621428030000|2021-05-19 12:40:30|3642.41|3642.41|3642.08|3642.08|3642.41|3642.41|3642.08|3642.08|0
1621428040000|2021-05-19 12:40:40|3642.13|3642.13|3642.89|3642.89|3642.89|3642.89|3642.13|3642.13|0
1621428060000|2021-05-19 12:41:00|3642.77|3642.77|3643.11|3643.11|3643.11|3643.11|3642.77|3642.77|0
1621428070000|2021-05-19 12:41:10|3642.78|3642.78|3642.68|3642.68|3642.78|3642.78|3642.68|3642.68|0
1621428090000|2021-05-19 12:41:30|3642.62|3642.62|3642.62|3642.62|3642.68|3642.68|3642.62|3642.62|0
1621428100000|2021-05-19 12:41:40|3642.54|3642.54|3641.03|3641.03|3643.03|3643.03|3641.03|3641.03|0
1621428120000|2021-05-19 12:42:00|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|3640.97|0
1621428130000|2021-05-19 12:42:10|3641.13|3641.13|3641.5|3641.5|3641.5|3641.5|3641.13|3641.13|0
1621428140000|2021-05-19 12:42:20|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|3641.56|0
1621428150000|2021-05-19 12:42:30|3641.5|3641.5|3641.5|3641.5|3641.5|3641.5|3641.5|3641.5|0
1621428160000|2021-05-19 12:42:40|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|3641.59|0
1621428170000|2021-05-19 12:42:50|3640.9|3640.9|3640.57|3640.57|3640.9|3640.9|3640.57|3640.57|0
1621428190000|2021-05-19 12:43:10|3639.46|3639.46|3639.3|3639.3|3639.46|3639.46|3639.3|3639.3|0
1621428200000|2021-05-19 12:43:20|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|3639.46|0
1621428220000|2021-05-19 12:43:40|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|0
1621428240000|2021-05-19 12:44:00|3639.99|3639.99|3639.99|3639.99|3640.04|3640.04|3639.99|3639.99|0
1621428250000|2021-05-19 12:44:10|3640.09|3640.09|3639.85|3639.85|3640.09|3640.09|3639.85|3639.85|0
1621428260000|2021-05-19 12:44:20|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|3639.77|0
1621428270000|2021-05-19 12:44:30|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|3640.09|0
1621428290000|2021-05-19 12:44:50|3640.15|3640.15|3640.15|3640.15|3640.15|3640.15|3640.09|3640.09|0
1621428310000|2021-05-19 12:45:10|3640.2|3640.2|3638.93|3638.93|3640.2|3640.2|3638.93|3638.93|0
1621428330000|2021-05-19 12:45:30|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|3639.41|0
1621428350000|2021-05-19 12:45:50|3639.09|3639.09|3638.4|3638.4|3639.09|3639.09|3638.4|3638.4|0
1621428370000|2021-05-19 12:46:10|3638.35|3638.35|3638.35|3638.35|3638.35|3638.35|3638.3|3638.3|0
1621428400000|2021-05-19 12:46:40|3638.43|3638.43|3638.27|3638.27|3638.43|3638.43|3638.27|3638.27|0
1621428420000|2021-05-19 12:47:00|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|3638.95|0
1621428430000|2021-05-19 12:47:10|3638.79|3638.79|3638.77|3638.77|3639.04|3639.04|3638.77|3638.77|0
1621428440000|2021-05-19 12:47:20|3639.09|3639.09|3638.77|3638.77|3639.09|3639.09|3638.77|3638.77|0
1621428450000|2021-05-19 12:47:30|3638.61|3638.61|3638.61|3638.61|3638.61|3638.61|3638.61|3638.61|0
1621428460000|2021-05-19 12:47:40|3638.45|3638.45|3637.82|3637.82|3638.45|3638.45|3637.82|3637.82|0
1621428470000|2021-05-19 12:47:50|3637.5|3637.5|3637.5|3637.5|3637.5|3637.5|3637.5|3637.5|0
1621428490000|2021-05-19 12:48:10|3637.98|3637.98|3637.77|3637.77|3637.98|3637.98|3637.77|3637.77|0
1621428510000|2021-05-19 12:48:30|3637.61|3637.61|3637.77|3637.77|3637.77|3637.77|3637.61|3637.61|0
1621428520000|2021-05-19 12:48:40|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|3638.08|0
1621428530000|2021-05-19 12:48:50|3638.56|3638.56|3638.56|3638.56|3638.56|3638.56|3638.56|3638.56|0
1621428540000|2021-05-19 12:49:00|3638.08|3638.08|3638.77|3638.77|3638.77|3638.77|3638.08|3638.08|0
1621428550000|2021-05-19 12:49:10|3638.89|3638.89|3639.01|3639.01|3639.01|3639.01|3638.77|3638.77|0
1621428560000|2021-05-19 12:49:20|3639.17|3639.17|3639.17|3639.17|3639.17|3639.17|3639.17|3639.17|0
1621428570000|2021-05-19 12:49:30|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|3639.34|0
1621428600000|2021-05-19 12:50:00|3639.17|3639.17|3638.61|3638.61|3639.25|3639.25|3638.61|3638.61|0
1621428610000|2021-05-19 12:50:10|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|3638.36|0
1621428630000|2021-05-19 12:50:30|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|3639.05|0
1621428640000|2021-05-19 12:50:40|3638.36|3638.36|3638.42|3638.42|3638.42|3638.42|3638.36|3638.36|0
1621428650000|2021-05-19 12:50:50|3638.2|3638.2|3638.04|3638.04|3638.2|3638.2|3637.73|3637.73|0
1621428660000|2021-05-19 12:51:00|3637.57|3637.57|3637.13|3637.13|3637.57|3637.57|3637.13|3637.13|0
1621428670000|2021-05-19 12:51:10|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|0
1621428690000|2021-05-19 12:51:30|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1621428700000|2021-05-19 12:51:40|3637.24|3637.24|3636.49|3636.49|3637.24|3637.24|3636.49|3636.49|0
1621428710000|2021-05-19 12:51:50|3636.33|3636.33|3634.37|3634.37|3636.33|3636.33|3634.37|3634.37|0
1621428720000|2021-05-19 12:52:00|3634.46|3634.46|3634.14|3634.14|3634.62|3634.62|3634.14|3634.14|0
1621428730000|2021-05-19 12:52:10|3634.23|3634.23|3634.39|3634.39|3634.39|3634.39|3634.23|3634.23|0
1621428740000|2021-05-19 12:52:20|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|0
1621428750000|2021-05-19 12:52:30|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|3634.94|0
1621428760000|2021-05-19 12:52:40|3635.26|3635.26|3635.1|3635.1|3635.26|3635.26|3635.1|3635.1|0
1621428770000|2021-05-19 12:52:50|3634.94|3634.94|3634.23|3634.23|3634.94|3634.94|3634.23|3634.23|0
1621428780000|2021-05-19 12:53:00|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|3634.14|0
1621428800000|2021-05-19 12:53:20|3633.99|3633.99|3633.83|3633.83|3633.99|3633.99|3633.83|3633.83|0
1621428830000|2021-05-19 12:53:50|3633.14|3633.14|3632.46|3632.46|3633.14|3633.14|3632.46|3632.46|0
1621428840000|2021-05-19 12:54:00|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|3633.14|0
1621428850000|2021-05-19 12:54:10|3632.98|3632.98|3632.81|3632.81|3632.98|3632.98|3632.81|3632.81|0
1621428860000|2021-05-19 12:54:20|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|3632.73|0
1621428870000|2021-05-19 12:54:30|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|3633.41|0
1621428880000|2021-05-19 12:54:40|3633.33|3633.33|3633.33|3633.33|3633.33|3633.33|3633.33|3633.33|0
1621428890000|2021-05-19 12:54:50|3633.01|3633.01|3632.54|3632.54|3633.01|3633.01|3632.54|3632.54|0
1621428900000|2021-05-19 12:55:00|3632.45|3632.45|3632.61|3632.61|3632.61|3632.61|3632.45|3632.45|0
1621428910000|2021-05-19 12:55:10|3632.53|3632.53|3632.15|3632.15|3632.53|3632.53|3632.15|3632.15|0
1621428940000|2021-05-19 12:55:40|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|3631.46|0
1621428970000|2021-05-19 12:56:10|3631.34|3631.34|3630.85|3630.85|3631.34|3631.34|3630.76|3630.76|0
1621428980000|2021-05-19 12:56:20|3630.79|3630.79|3629.66|3629.66|3630.89|3630.89|3629.66|3629.66|0
1621428990000|2021-05-19 12:56:30|3629.82|3629.82|3629.66|3629.66|3629.82|3629.82|3629.66|3629.66|0
1621429000000|2021-05-19 12:56:40|3628.98|3628.98|3629.1|3629.1|3629.1|3629.1|3628.98|3628.98|0
1621429010000|2021-05-19 12:56:50|3629.22|3629.22|3629.64|3629.64|3629.64|3629.64|3629.16|3629.16|0
1621429020000|2021-05-19 12:57:00|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|3629.16|0
1621429030000|2021-05-19 12:57:10|3629|3629|3628.92|3628.92|3629|3629|3628.92|3628.92|0
1621429050000|2021-05-19 12:57:30|3628.76|3628.76|3628.07|3628.07|3628.76|3628.76|3628.07|3628.07|0
1621429060000|2021-05-19 12:57:40|3627.92|3627.92|3628.39|3628.39|3628.39|3628.39|3627.92|3627.92|0
1621429070000|2021-05-19 12:57:50|3628.07|3628.07|3626.92|3626.92|3628.07|3628.07|3626.92|3626.92|0
1621429080000|2021-05-19 12:58:00|3626.75|3626.75|3626.3|3626.3|3626.75|3626.75|3626.3|3626.3|0
1621429090000|2021-05-19 12:58:10|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|0
1621429100000|2021-05-19 12:58:20|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|3626.24|0
1621429130000|2021-05-19 12:58:50|3626.71|3626.71|3626.87|3626.87|3626.87|3626.87|3626.71|3626.71|0
1621429140000|2021-05-19 12:59:00|3626.19|3626.19|3626.27|3626.27|3626.27|3626.27|3626.19|3626.19|0
1621429160000|2021-05-19 12:59:20|3626.11|3626.11|3626.11|3626.11|3626.11|3626.11|3626.11|3626.11|0
1621429170000|2021-05-19 12:59:30|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|3625.87|0
1621429190000|2021-05-19 12:59:50|3625.19|3625.19|3625.19|3625.19|3625.19|3625.19|3625.19|3625.19|0
1621429200000|2021-05-19 13:00:00|3625.87|3625.87|3626.55|3626.55|3626.55|3626.55|3625.4|3625.4|0
1621429210000|2021-05-19 13:00:10|3626.71|3626.71|3626.87|3626.87|3626.87|3626.87|3626.71|3626.71|0
1621429220000|2021-05-19 13:00:20|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|3626.19|0
1621429240000|2021-05-19 13:00:40|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|3626.02|0
1621429250000|2021-05-19 13:00:50|3625.86|3625.86|3625.46|3625.46|3625.94|3625.94|3625.46|3625.46|0
1621429270000|2021-05-19 13:01:10|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|3625.63|0
1621429280000|2021-05-19 13:01:20|3626.11|3626.11|3625.58|3625.58|3626.11|3626.11|3625.58|3625.58|0
1621429290000|2021-05-19 13:01:30|3625.89|3625.89|3625.58|3625.58|3626.05|3626.05|3625.58|3625.58|0
1621429300000|2021-05-19 13:01:40|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|3625.66|0
1621429310000|2021-05-19 13:01:50|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1621429320000|2021-05-19 13:02:00|3626.24|3626.24|3625.83|3625.83|3626.24|3626.24|3625.83|3625.83|0
1621429340000|2021-05-19 13:02:20|3625.52|3625.52|3625.57|3625.57|3625.68|3625.68|3625.52|3625.52|0
1621429350000|2021-05-19 13:02:30|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|3625.09|0
1621429370000|2021-05-19 13:02:50|3625.57|3625.57|3625.57|3625.57|3625.57|3625.57|3625.57|3625.57|0
1621429380000|2021-05-19 13:03:00|3625.73|3625.73|3626.89|3626.89|3626.89|3626.89|3625.73|3625.73|0
1621429400000|2021-05-19 13:03:20|3627.05|3627.05|3626.42|3626.42|3627.05|3627.05|3626.42|3626.42|0
1621429420000|2021-05-19 13:03:40|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|3626.5|0
1621429430000|2021-05-19 13:03:50|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|3626.82|0
1621429440000|2021-05-19 13:04:00|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|3626.13|0
1621429480000|2021-05-19 13:04:40|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|3625.98|0
1621429490000|2021-05-19 13:04:50|3625.76|3625.76|3625.76|3625.76|3625.76|3625.76|3625.76|3625.76|0
1621429500000|2021-05-19 13:05:00|3625.92|3625.92|3625.92|3625.92|3625.92|3625.92|3625.92|3625.92|0
1621429510000|2021-05-19 13:05:10|3626.24|3626.24|3626.56|3626.56|3626.56|3626.56|3626.24|3626.24|0
1621429520000|2021-05-19 13:05:20|3626.87|3626.87|3627.62|3627.62|3627.68|3627.68|3626.87|3626.87|0
1621429530000|2021-05-19 13:05:30|3627.3|3627.3|3626.93|3626.93|3627.3|3627.3|3626.93|3626.93|0
1621429540000|2021-05-19 13:05:40|3627.4|3627.4|3628.25|3628.25|3628.25|3628.25|3627.4|3627.4|0
1621429550000|2021-05-19 13:05:50|3628.3|3628.3|3628.46|3628.46|3628.46|3628.46|3628.3|3628.3|0
1621429560000|2021-05-19 13:06:00|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|3628.3|0
1621429580000|2021-05-19 13:06:20|3628.62|3628.62|3628.14|3628.14|3628.62|3628.62|3628.14|3628.14|0
1621429590000|2021-05-19 13:06:30|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|3628.55|0
1621429600000|2021-05-19 13:06:40|3628.64|3628.64|3628.93|3628.93|3628.93|3628.93|3628.64|3628.64|0
1621429640000|2021-05-19 13:07:20|3628.25|3628.25|3626.98|3626.98|3628.25|3628.25|3626.98|3626.98|0
1621429650000|2021-05-19 13:07:30|3626.83|3626.83|3626.51|3626.51|3626.83|3626.83|3626.51|3626.51|0
1621429660000|2021-05-19 13:07:40|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|3626.35|0
1621429680000|2021-05-19 13:08:00|3626.2|3626.2|3626.2|3626.2|3626.2|3626.2|3626.05|3626.05|0
1621429700000|2021-05-19 13:08:20|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|3626.68|0
1621429710000|2021-05-19 13:08:30|3627.31|3627.31|3626.94|3626.94|3627.31|3627.31|3626.88|3626.88|0
1621429720000|2021-05-19 13:08:40|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|3626.78|0
1621429730000|2021-05-19 13:08:50|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|3626.86|0
1621429740000|2021-05-19 13:09:00|3626.49|3626.49|3626.81|3626.81|3626.81|3626.81|3626.49|3626.49|0
1621429760000|2021-05-19 13:09:20|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|3626.65|0
1621429770000|2021-05-19 13:09:30|3626.17|3626.17|3625.96|3625.96|3626.17|3626.17|3625.96|3625.96|0
1621429810000|2021-05-19 13:10:10|3625.71|3625.71|3625.71|3625.71|3625.71|3625.71|3625.71|3625.71|0
1621429830000|2021-05-19 13:10:30|3625.55|3625.55|3624.87|3624.87|3625.55|3625.55|3624.87|3624.87|0
1621429840000|2021-05-19 13:10:40|3624.19|3624.19|3624.38|3624.38|3624.42|3624.42|3624.19|3624.19|0
1621429850000|2021-05-19 13:10:50|3623.73|3623.73|3623.73|3623.73|3623.73|3623.73|3623.73|3623.73|0
1621429860000|2021-05-19 13:11:00|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|3623.05|0
1621429880000|2021-05-19 13:11:20|3622.73|3622.73|3620.83|3620.83|3622.73|3622.73|3620.83|3620.83|0
1621429910000|2021-05-19 13:11:50|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|3620.75|0
1621429920000|2021-05-19 13:12:00|3621.22|3621.22|3621.54|3621.54|3621.54|3621.54|3621.22|3621.22|0
1621429930000|2021-05-19 13:12:10|3621.86|3621.86|3623.29|3623.29|3623.29|3623.29|3621.86|3621.86|0
1621429940000|2021-05-19 13:12:20|3623.92|3623.92|3623.29|3623.29|3623.92|3623.92|3623.29|3623.29|0
1621429950000|2021-05-19 13:12:30|3623.37|3623.37|3623.85|3623.85|3624.16|3624.16|3623.37|3623.37|0
1621429970000|2021-05-19 13:12:50|3623.9|3623.9|3623.9|3623.9|3623.9|3623.9|3623.9|3623.9|0
1621429980000|2021-05-19 13:13:00|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|3623.42|0
1621430000000|2021-05-19 13:13:20|3623.67|3623.67|3624.19|3624.19|3624.19|3624.19|3623.39|3623.39|0
1621430010000|2021-05-19 13:13:30|3624.03|3624.03|3623.72|3623.72|3624.03|3624.03|3623.72|3623.72|0
1621430020000|2021-05-19 13:13:40|3623.03|3623.03|3623.03|3623.03|3623.03|3623.03|3623.03|3623.03|0
1621430030000|2021-05-19 13:13:50|3623.12|3623.12|3622.07|3622.07|3623.12|3623.12|3622.07|3622.07|0
1621430040000|2021-05-19 13:14:00|3621.91|3621.91|3622.07|3622.07|3622.07|3622.07|3621.91|3621.91|0
1621430050000|2021-05-19 13:14:10|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|3622.75|0
1621430060000|2021-05-19 13:14:20|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|3622.83|0
1621430070000|2021-05-19 13:14:30|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1621430080000|2021-05-19 13:14:40|3622.63|3622.63|3622.79|3622.79|3622.79|3622.79|3622.63|3622.63|0
1621430090000|2021-05-19 13:14:50|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|3622.71|0
1621430100000|2021-05-19 13:15:00|3622.59|3622.59|3622.9|3622.9|3622.9|3622.9|3622.59|3622.59|0
1621430120000|2021-05-19 13:15:20|3622.59|3622.59|3622.43|3622.43|3622.59|3622.59|3622.43|3622.43|0
1621430140000|2021-05-19 13:15:40|3622.27|3622.27|3621.95|3621.95|3622.27|3622.27|3621.95|3621.95|0
1621430150000|2021-05-19 13:15:50|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|3621.48|0
1621430160000|2021-05-19 13:16:00|3621.74|3621.74|3621.8|3621.8|3621.8|3621.8|3621.74|3621.74|0
1621430170000|2021-05-19 13:16:10|3621.9|3621.9|3622.41|3622.41|3622.41|3622.41|3621.85|3621.85|0
1621430180000|2021-05-19 13:16:20|3622.33|3622.33|3622.17|3622.17|3622.33|3622.33|3622.17|3622.17|0
1621430220000|2021-05-19 13:17:00|3622.33|3622.33|3623.73|3623.73|3623.73|3623.73|3622.33|3622.33|0
1621430230000|2021-05-19 13:17:10|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|3623.98|0
1621430240000|2021-05-19 13:17:20|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|3624.15|0
1621430260000|2021-05-19 13:17:40|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|3624.62|0
1621430270000|2021-05-19 13:17:50|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|3624.94|0
1621430280000|2021-05-19 13:18:00|3625.42|3625.42|3625.26|3625.26|3625.42|3625.42|3625.26|3625.26|0
1621430290000|2021-05-19 13:18:10|3625.51|3625.51|3626.27|3626.27|3626.27|3626.27|3625.51|3625.51|0
1621430300000|2021-05-19 13:18:20|3626.33|3626.33|3626.27|3626.27|3626.33|3626.33|3626.27|3626.27|0
1621430310000|2021-05-19 13:18:30|3626.17|3626.17|3626.8|3626.8|3626.8|3626.8|3626.17|3626.17|0
1621430330000|2021-05-19 13:18:50|3626.72|3626.72|3625.83|3625.83|3626.72|3626.72|3625.83|3625.83|0
1621430350000|2021-05-19 13:19:10|3626.15|3626.15|3626.39|3626.39|3626.39|3626.39|3626.15|3626.15|0
1621430380000|2021-05-19 13:19:40|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|3626.15|0
1621430390000|2021-05-19 13:19:50|3626.4|3626.4|3626.87|3626.87|3626.87|3626.87|3626.4|3626.4|0
1621430400000|2021-05-19 13:20:00|3626.92|3626.92|3626.76|3626.76|3626.92|3626.92|3626.76|3626.76|0
1621430420000|2021-05-19 13:20:20|3626.87|3626.87|3626.71|3626.71|3626.87|3626.87|3626.71|3626.71|0
1621430430000|2021-05-19 13:20:30|3626.76|3626.76|3626.6|3626.6|3626.76|3626.76|3626.6|3626.6|0
1621430440000|2021-05-19 13:20:40|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|3626.44|0
1621430460000|2021-05-19 13:21:00|3626.28|3626.28|3626.28|3626.28|3626.28|3626.28|3626.28|3626.28|0
1621430470000|2021-05-19 13:21:10|3626.22|3626.22|3626.01|3626.01|3626.22|3626.22|3626.01|3626.01|0
1621430500000|2021-05-19 13:21:40|3625.96|3625.96|3625.96|3625.96|3625.96|3625.96|3625.96|3625.96|0
1621430510000|2021-05-19 13:21:50|3625.32|3625.32|3624.84|3624.84|3625.32|3625.32|3624.84|3624.84|0
1621430530000|2021-05-19 13:22:10|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|0
1621430540000|2021-05-19 13:22:20|3624.75|3624.75|3624.91|3624.91|3624.91|3624.91|3624.75|3624.75|0
1621430560000|2021-05-19 13:22:40|3625.54|3625.54|3626.39|3626.39|3626.39|3626.39|3625.54|3625.54|0
1621430570000|2021-05-19 13:22:50|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|3626.69|0
1621430580000|2021-05-19 13:23:00|3626.58|3626.58|3626.74|3626.74|3627.01|3627.01|3626.53|3626.53|0
1621430590000|2021-05-19 13:23:10|3627.06|3627.06|3625.94|3625.94|3627.06|3627.06|3625.94|3625.94|0
1621430610000|2021-05-19 13:23:30|3626.9|3626.9|3627.06|3627.06|3627.06|3627.06|3626.9|3626.9|0
1621430620000|2021-05-19 13:23:40|3626.74|3626.74|3628.03|3628.03|3628.03|3628.03|3626.74|3626.74|0
1621430630000|2021-05-19 13:23:50|3627.71|3627.71|3627.08|3627.08|3627.71|3627.71|3627.08|3627.08|0
1621430650000|2021-05-19 13:24:10|3627.29|3627.29|3627.29|3627.29|3627.29|3627.29|3627.29|3627.29|0
1621430690000|2021-05-19 13:24:50|3628.24|3628.24|3628.48|3628.48|3628.48|3628.48|3628.24|3628.24|0
1621430700000|2021-05-19 13:25:00|3628.8|3628.8|3628.16|3628.16|3628.8|3628.8|3628.16|3628.16|0
1621430710000|2021-05-19 13:25:10|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|3628.33|0
1621430720000|2021-05-19 13:25:20|3629.01|3629.01|3628.69|3628.69|3629.01|3629.01|3628.69|3628.69|0
1621430730000|2021-05-19 13:25:30|3629.01|3629.01|3629.49|3629.49|3629.49|3629.49|3628.93|3628.93|0
1621430740000|2021-05-19 13:25:40|3629.91|3629.91|3629.75|3629.75|3629.91|3629.91|3629.75|3629.75|0
1621430750000|2021-05-19 13:25:50|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|0
1621430760000|2021-05-19 13:26:00|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|3629.95|0
1621430770000|2021-05-19 13:26:10|3629.8|3629.8|3629.75|3629.75|3629.8|3629.8|3629.64|3629.64|0
1621430780000|2021-05-19 13:26:20|3629.83|3629.83|3629.83|3629.83|3629.83|3629.83|3629.83|3629.83|0
1621430790000|2021-05-19 13:26:30|3629.92|3629.92|3628.67|3628.67|3629.92|3629.92|3628.67|3628.67|0
1621430800000|2021-05-19 13:26:40|3628.34|3628.34|3628.06|3628.06|3628.34|3628.34|3628.06|3628.06|0
1621430810000|2021-05-19 13:26:50|3628.22|3628.22|3627.6|3627.6|3628.34|3628.34|3627.49|3627.49|0
1621430820000|2021-05-19 13:27:00|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|3627.12|0
1621430830000|2021-05-19 13:27:10|3626.96|3626.96|3626.8|3626.8|3626.96|3626.96|3626.8|3626.8|0
1621430850000|2021-05-19 13:27:30|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|3626.96|0
1621430880000|2021-05-19 13:28:00|3626.8|3626.8|3626.44|3626.44|3626.8|3626.8|3626.44|3626.44|0
1621430900000|2021-05-19 13:28:20|3626.12|3626.12|3625.97|3625.97|3626.12|3626.12|3625.97|3625.97|0
1621430910000|2021-05-19 13:28:30|3626.45|3626.45|3626.13|3626.13|3626.45|3626.45|3626.13|3626.13|0
1621430920000|2021-05-19 13:28:40|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|0
1621430930000|2021-05-19 13:28:50|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|3625.5|0
1621430940000|2021-05-19 13:29:00|3625.65|3625.65|3625.5|3625.5|3625.65|3625.65|3625.5|3625.5|0
1621430960000|2021-05-19 13:29:20|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|3625.34|0
1621430970000|2021-05-19 13:29:30|3625.25|3625.25|3625.01|3625.01|3625.25|3625.25|3625.01|3625.01|0
1621430980000|2021-05-19 13:29:40|3624.69|3624.69|3623.64|3623.64|3624.69|3624.69|3623.64|3623.64|0
1621430990000|2021-05-19 13:29:50|3623.49|3623.49|3623.8|3623.8|3623.8|3623.8|3623.49|3623.49|0
1621431000000|2021-05-19 13:30:00|3623.49|3623.49|3622.65|3622.65|3623.65|3623.65|3621.53|3621.53|0
1621431010000|2021-05-19 13:30:10|3624.02|3624.02|3625.08|3625.08|3625.18|3625.18|3623.49|3623.49|0
1621431030000|2021-05-19 13:30:30|3625.71|3625.71|3625.87|3625.87|3626.03|3626.03|3625.71|3625.71|0
1621431040000|2021-05-19 13:30:40|3626.19|3626.19|3625.09|3625.09|3626.19|3626.19|3624.46|3624.46|0
1621431050000|2021-05-19 13:30:50|3625.57|3625.57|3626.14|3626.14|3626.62|3626.62|3625.57|3625.57|0
1621431060000|2021-05-19 13:31:00|3625.66|3625.66|3624.74|3624.74|3625.66|3625.66|3624.74|3624.74|0
1621431070000|2021-05-19 13:31:10|3625.43|3625.43|3626.06|3626.06|3626.06|3626.06|3625.43|3625.43|0
1621431080000|2021-05-19 13:31:20|3625.94|3625.94|3625.73|3625.73|3626.1|3626.1|3625.73|3625.73|0
1621431090000|2021-05-19 13:31:30|3626.05|3626.05|3625.01|3625.01|3626.05|3626.05|3624.77|3624.77|0
1621431100000|2021-05-19 13:31:40|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|3625.17|0
1621431110000|2021-05-19 13:31:50|3624.48|3624.48|3624.29|3624.29|3624.48|3624.48|3624.29|3624.29|0
1621431120000|2021-05-19 13:32:00|3624.06|3624.06|3624.7|3624.7|3624.7|3624.7|3624.06|3624.06|0
1621431130000|2021-05-19 13:32:10|3624.75|3624.75|3626.28|3626.28|3626.28|3626.28|3624.75|3624.75|0
1621431140000|2021-05-19 13:32:20|3626.52|3626.52|3627.11|3627.11|3627.11|3627.11|3626.52|3626.52|0
1621431150000|2021-05-19 13:32:30|3627.58|3627.58|3627.64|3627.64|3628.32|3628.32|3627.58|3627.58|0
1621431160000|2021-05-19 13:32:40|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|3627.8|0
1621431170000|2021-05-19 13:32:50|3627.92|3627.92|3627.72|3627.72|3628.03|3628.03|3627.72|3627.72|0
1621431180000|2021-05-19 13:33:00|3627.03|3627.03|3626.62|3626.62|3627.03|3627.03|3626.56|3626.56|0
1621431190000|2021-05-19 13:33:10|3626.78|3626.78|3626.72|3626.72|3626.78|3626.78|3626.72|3626.72|0
1621431210000|2021-05-19 13:33:30|3627.54|3627.54|3627.54|3627.54|3627.54|3627.54|3627.54|3627.54|0
1621431220000|2021-05-19 13:33:40|3627.38|3627.38|3627.22|3627.22|3627.38|3627.38|3627.22|3627.22|0
1621431230000|2021-05-19 13:33:50|3627.33|3627.33|3628.02|3628.02|3628.02|3628.02|3627.33|3627.33|0
1621431240000|2021-05-19 13:34:00|3628.19|3628.19|3629.91|3629.91|3629.91|3629.91|3628.19|3628.19|0
1621431250000|2021-05-19 13:34:10|3630.6|3630.6|3629.91|3629.91|3630.6|3630.6|3629.91|3629.91|0
1621431260000|2021-05-19 13:34:20|3629.97|3629.97|3631.2|3631.2|3631.32|3631.32|3629.97|3629.97|0
1621431270000|2021-05-19 13:34:30|3631.38|3631.38|3631.38|3631.38|3631.38|3631.38|3631.38|3631.38|0
1621431280000|2021-05-19 13:34:40|3631.85|3631.85|3634.44|3634.44|3634.44|3634.44|3631.61|3631.61|0
1621431290000|2021-05-19 13:34:50|3635.13|3635.13|3636.48|3636.48|3636.48|3636.48|3635.13|3635.13|0
1621431300000|2021-05-19 13:35:00|3636.78|3636.78|3637.26|3637.26|3637.26|3637.26|3636.78|3636.78|0
1621431310000|2021-05-19 13:35:10|3636.78|3636.78|3635.86|3635.86|3637.19|3637.19|3635.86|3635.86|0
1621431320000|2021-05-19 13:35:20|3635.54|3635.54|3634.62|3634.62|3635.54|3635.54|3634.62|3634.62|0
1621431340000|2021-05-19 13:35:40|3634.67|3634.67|3634.83|3634.83|3634.99|3634.99|3634.67|3634.67|0
1621431350000|2021-05-19 13:35:50|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|3633.88|0
1621431360000|2021-05-19 13:36:00|3634.04|3634.04|3635.96|3635.96|3635.96|3635.96|3634.04|3634.04|0
1621431370000|2021-05-19 13:36:10|3636.11|3636.11|3636.11|3636.11|3636.43|3636.43|3635.43|3635.43|0
1621431380000|2021-05-19 13:36:20|3635.97|3635.97|3635.82|3635.82|3635.97|3635.97|3635.82|3635.82|0
1621431390000|2021-05-19 13:36:30|3636.5|3636.5|3636.5|3636.5|3636.5|3636.5|3636.5|3636.5|0
1621431400000|2021-05-19 13:36:40|3636.34|3636.34|3636.22|3636.22|3636.34|3636.34|3636.22|3636.22|0
1621431410000|2021-05-19 13:36:50|3635.54|3635.54|3634.69|3634.69|3635.54|3635.54|3634.59|3634.59|0
1621431420000|2021-05-19 13:37:00|3634.44|3634.44|3633.76|3633.76|3634.44|3634.44|3633.76|3633.76|0
1621431430000|2021-05-19 13:37:10|3633.87|3633.87|3633.65|3633.65|3634.34|3634.34|3633.65|3633.65|0
1621431440000|2021-05-19 13:37:20|3633.8|3633.8|3633.21|3633.21|3633.8|3633.8|3633.21|3633.21|0
1621431450000|2021-05-19 13:37:30|3633.89|3633.89|3634.52|3634.52|3634.68|3634.68|3633.89|3633.89|0
1621431460000|2021-05-19 13:37:40|3634.04|3634.04|3632.2|3632.2|3634.04|3634.04|3632.2|3632.2|0
1621431470000|2021-05-19 13:37:50|3632.88|3632.88|3632.88|3632.88|3632.88|3632.88|3632.88|3632.88|0
1621431480000|2021-05-19 13:38:00|3631.88|3631.88|3630.58|3630.58|3631.89|3631.89|3630.58|3630.58|0
1621431500000|2021-05-19 13:38:20|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|3631.26|0
1621431510000|2021-05-19 13:38:30|3630.94|3630.94|3630.53|3630.53|3630.94|3630.94|3630.53|3630.53|0
1621431520000|2021-05-19 13:38:40|3629.84|3629.84|3630.2|3630.2|3630.2|3630.2|3629.72|3629.72|0
1621431530000|2021-05-19 13:38:50|3629.52|3629.52|3629.36|3629.36|3629.52|3629.52|3629.36|3629.36|0
1621431540000|2021-05-19 13:39:00|3629.24|3629.24|3628.6|3628.6|3629.48|3629.48|3628.6|3628.6|0
1621431550000|2021-05-19 13:39:10|3628.48|3628.48|3628.32|3628.32|3628.48|3628.48|3628.32|3628.32|0
1621431580000|2021-05-19 13:39:40|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|0
1621431590000|2021-05-19 13:39:50|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|3627.75|0
1621431610000|2021-05-19 13:40:10|3627.43|3627.43|3625.4|3625.4|3627.43|3627.43|3625.4|3625.4|0
1621431620000|2021-05-19 13:40:20|3626.09|3626.09|3625.3|3625.3|3626.82|3626.82|3625.3|3625.3|0
1621431630000|2021-05-19 13:40:30|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|3624.82|0
1621431640000|2021-05-19 13:40:40|3624.67|3624.67|3623.41|3623.41|3624.67|3624.67|3623.41|3623.41|0
1621431660000|2021-05-19 13:41:00|3621.94|3621.94|3620.41|3620.41|3621.94|3621.94|3620.41|3620.41|0
1621431670000|2021-05-19 13:41:10|3620.25|3620.25|3619.61|3619.61|3620.25|3620.25|3619.61|3619.61|0
1621431680000|2021-05-19 13:41:20|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|3619.76|0
1621431690000|2021-05-19 13:41:30|3619.92|3619.92|3619.81|3619.81|3619.92|3619.92|3619.81|3619.81|0
1621431700000|2021-05-19 13:41:40|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|3619.93|0
1621431710000|2021-05-19 13:41:50|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|3620.57|0
1621431720000|2021-05-19 13:42:00|3620.25|3620.25|3619.93|3619.93|3620.41|3620.41|3619.93|3619.93|0
1621431730000|2021-05-19 13:42:10|3620.62|3620.62|3620.24|3620.24|3620.87|3620.87|3619.87|3619.87|0
1621431750000|2021-05-19 13:42:30|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|3620.4|0
1621431760000|2021-05-19 13:42:40|3620.71|3620.71|3620.71|3620.71|3620.71|3620.71|3620.71|3620.71|0
1621431770000|2021-05-19 13:42:50|3620.87|3620.87|3621.19|3621.19|3621.19|3621.19|3620.87|3620.87|0
1621431780000|2021-05-19 13:43:00|3621.44|3621.44|3622.12|3622.12|3622.12|3622.12|3621.44|3621.44|0
1621431790000|2021-05-19 13:43:10|3622.8|3622.8|3623.45|3623.45|3623.93|3623.93|3622.8|3622.8|0
1621431800000|2021-05-19 13:43:20|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|3623.61|0
1621431810000|2021-05-19 13:43:30|3623.86|3623.86|3624.39|3624.39|3624.39|3624.39|3623.86|3623.86|0
1621431820000|2021-05-19 13:43:40|3623.35|3623.35|3623.97|3623.97|3623.97|3623.97|3623.35|3623.35|0
1621431830000|2021-05-19 13:43:50|3624.13|3624.13|3622.06|3622.06|3624.13|3624.13|3622.06|3622.06|0
1621431840000|2021-05-19 13:44:00|3622.86|3622.86|3623.02|3623.02|3623.02|3623.02|3621.7|3621.7|0
1621431850000|2021-05-19 13:44:10|3623.12|3623.12|3623.37|3623.37|3623.85|3623.85|3623.12|3623.12|0
1621431860000|2021-05-19 13:44:20|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|3623.85|0
1621431870000|2021-05-19 13:44:30|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|3624.26|0
1621431880000|2021-05-19 13:44:40|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|3623.79|0
1621431890000|2021-05-19 13:44:50|3624.26|3624.26|3624.51|3624.51|3624.51|3624.51|3624.26|3624.26|0
1621431900000|2021-05-19 13:45:00|3624.63|3624.63|3624.47|3624.47|3624.63|3624.63|3624.47|3624.47|0
1621431910000|2021-05-19 13:45:10|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|3623.68|0
1621431920000|2021-05-19 13:45:20|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|3623.84|0
1621431930000|2021-05-19 13:45:30|3624|3624|3624|3624|3624|3624|3624|3624|0
1621431940000|2021-05-19 13:45:40|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|3624.05|0
1621431950000|2021-05-19 13:45:50|3624.69|3624.69|3624.51|3624.51|3625.38|3625.38|3624.51|3624.51|0
1621431960000|2021-05-19 13:46:00|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|3624.43|0
1621431970000|2021-05-19 13:46:10|3624.59|3624.59|3624.47|3624.47|3624.59|3624.59|3624.47|3624.47|0
1621431980000|2021-05-19 13:46:20|3624.75|3624.75|3624.34|3624.34|3624.84|3624.84|3624.34|3624.34|0
1621431990000|2021-05-19 13:46:30|3624.26|3624.26|3623.89|3623.89|3624.26|3624.26|3623.52|3623.52|0
1621432000000|2021-05-19 13:46:40|3623.64|3623.64|3623.24|3623.24|3623.64|3623.64|3622.76|3622.76|0
1621432010000|2021-05-19 13:46:50|3623.4|3623.4|3622.6|3622.6|3623.4|3623.4|3622.6|3622.6|0
1621432020000|2021-05-19 13:47:00|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1621432030000|2021-05-19 13:47:10|3623.24|3623.24|3622.92|3622.92|3623.4|3623.4|3622.6|3622.6|0
1621432040000|2021-05-19 13:47:20|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|3623.08|0
1621432050000|2021-05-19 13:47:30|3623.24|3623.24|3623.08|3623.08|3623.24|3623.24|3623.08|3623.08|0
1621432070000|2021-05-19 13:47:50|3623.42|3623.42|3624.66|3624.66|3624.66|3624.66|3623.42|3623.42|0
1621432080000|2021-05-19 13:48:00|3625.13|3625.13|3626.57|3626.57|3626.57|3626.57|3625.13|3625.13|0
1621432090000|2021-05-19 13:48:10|3627.16|3627.16|3625.94|3625.94|3627.16|3627.16|3625.94|3625.94|0
1621432100000|2021-05-19 13:48:20|3626.26|3626.26|3626.58|3626.58|3626.73|3626.73|3626.26|3626.26|0
1621432110000|2021-05-19 13:48:30|3627.26|3627.26|3628.06|3628.06|3628.06|3628.06|3627.26|3627.26|0
1621432140000|2021-05-19 13:49:00|3628.23|3628.23|3628.75|3628.75|3628.91|3628.91|3628.23|3628.23|0
1621432150000|2021-05-19 13:49:10|3628.67|3628.67|3628.28|3628.28|3628.67|3628.67|3628.28|3628.28|0
1621432170000|2021-05-19 13:49:30|3627.96|3627.96|3625.91|3625.91|3627.96|3627.96|3625.91|3625.91|0
1621432180000|2021-05-19 13:49:40|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|3625.43|0
1621432190000|2021-05-19 13:49:50|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|3625.28|0
1621432200000|2021-05-19 13:50:00|3625.75|3625.75|3626.08|3626.08|3626.08|3626.08|3625.75|3625.75|0
1621432210000|2021-05-19 13:50:10|3625.45|3625.45|3624.6|3624.6|3625.53|3625.53|3624.44|3624.44|0
1621432230000|2021-05-19 13:50:30|3625.97|3625.97|3625.97|3625.97|3625.97|3625.97|3625.97|3625.97|0
1621432240000|2021-05-19 13:50:40|3625.28|3625.28|3625.44|3625.44|3625.44|3625.44|3625.28|3625.28|0
1621432250000|2021-05-19 13:50:50|3627.03|3627.03|3627.84|3627.84|3627.84|3627.84|3626.71|3626.71|0
1621432260000|2021-05-19 13:51:00|3628.64|3628.64|3630.07|3630.07|3630.07|3630.07|3628.64|3628.64|0
1621432270000|2021-05-19 13:51:10|3629.96|3629.96|3629.96|3629.96|3629.96|3629.96|3629.96|3629.96|0
1621432280000|2021-05-19 13:51:20|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|3629.8|0
1621432290000|2021-05-19 13:51:30|3630.13|3630.13|3629.97|3629.97|3630.13|3630.13|3629.97|3629.97|0
1621432300000|2021-05-19 13:51:40|3629.8|3629.8|3630.45|3630.45|3630.45|3630.45|3629.76|3629.76|0
1621432310000|2021-05-19 13:51:50|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|3630.61|0
1621432320000|2021-05-19 13:52:00|3630.7|3630.7|3630.82|3630.82|3630.82|3630.82|3630.64|3630.64|0
1621432330000|2021-05-19 13:52:10|3631.29|3631.29|3631.29|3631.29|3631.29|3631.29|3631.29|3631.29|0
1621432340000|2021-05-19 13:52:20|3631.97|3631.97|3632.06|3632.06|3632.06|3632.06|3631.97|3631.97|0
1621432350000|2021-05-19 13:52:30|3631.37|3631.37|3631.21|3631.21|3631.37|3631.37|3631.21|3631.21|0
1621432360000|2021-05-19 13:52:40|3630.89|3630.89|3630.55|3630.55|3630.95|3630.95|3630.55|3630.55|0
1621432370000|2021-05-19 13:52:50|3630.39|3630.39|3630.39|3630.39|3630.39|3630.39|3630.39|3630.39|0
1621432380000|2021-05-19 13:53:00|3630.23|3630.23|3629.55|3629.55|3630.23|3630.23|3629.55|3629.55|0
1621432400000|2021-05-19 13:53:20|3629.07|3629.07|3628.12|3628.12|3629.07|3629.07|3628.12|3628.12|0
1621432410000|2021-05-19 13:53:30|3627.87|3627.87|3627.54|3627.54|3627.87|3627.87|3627.54|3627.54|0
1621432420000|2021-05-19 13:53:40|3627.38|3627.38|3627.23|3627.23|3627.38|3627.38|3627.23|3627.23|0
1621432430000|2021-05-19 13:53:50|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|3627.35|0
1621432440000|2021-05-19 13:54:00|3627.1|3627.1|3627.01|3627.01|3627.1|3627.1|3627.01|3627.01|0
1621432450000|2021-05-19 13:54:10|3627.49|3627.49|3627.82|3627.82|3627.82|3627.82|3627.49|3627.49|0
1621432460000|2021-05-19 13:54:20|3627.98|3627.98|3628.14|3628.14|3628.14|3628.14|3627.98|3627.98|0
1621432470000|2021-05-19 13:54:30|3628.39|3628.39|3629.36|3629.36|3629.36|3629.36|3628.31|3628.31|0
1621432480000|2021-05-19 13:54:40|3629.67|3629.67|3630.76|3630.76|3630.76|3630.76|3629.67|3629.67|0
1621432490000|2021-05-19 13:54:50|3631.35|3631.35|3630.31|3630.31|3631.35|3631.35|3630.31|3630.31|0
1621432500000|2021-05-19 13:55:00|3629.63|3629.63|3628.7|3628.7|3629.63|3629.63|3628.7|3628.7|0
1621432510000|2021-05-19 13:55:10|3628.86|3628.86|3628.17|3628.17|3628.86|3628.86|3628.17|3628.17|0
1621432520000|2021-05-19 13:55:20|3628.28|3628.28|3628.12|3628.12|3628.28|3628.28|3628.12|3628.12|0
1621432550000|2021-05-19 13:55:50|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|3628.44|0
1621432560000|2021-05-19 13:56:00|3628.28|3628.28|3627.96|3627.96|3628.44|3628.44|3627.96|3627.96|0
1621432570000|2021-05-19 13:56:10|3627.8|3627.8|3627.86|3627.86|3627.86|3627.86|3627.8|3627.8|0
1621432590000|2021-05-19 13:56:30|3627.69|3627.69|3627.77|3627.77|3627.77|3627.77|3627.69|3627.69|0
1621432610000|2021-05-19 13:56:50|3627.86|3627.86|3631.19|3631.19|3631.51|3631.51|3627.86|3627.86|0
1621432620000|2021-05-19 13:57:00|3631.55|3631.55|3632.31|3632.31|3632.31|3632.31|3631.4|3631.4|0
1621432630000|2021-05-19 13:57:10|3632.46|3632.46|3632.49|3632.49|3632.66|3632.66|3632.46|3632.46|0
1621432640000|2021-05-19 13:57:20|3632.65|3632.65|3633.07|3633.07|3633.07|3633.07|3632.65|3632.65|0
1621432670000|2021-05-19 13:57:50|3633.38|3633.38|3634.18|3634.18|3634.18|3634.18|3633.38|3633.38|0
1621432680000|2021-05-19 13:58:00|3634.98|3634.98|3634.98|3634.98|3634.98|3634.98|3634.98|3634.98|0
1621432690000|2021-05-19 13:58:10|3635.14|3635.14|3634.83|3634.83|3635.14|3635.14|3634.83|3634.83|0
1621432710000|2021-05-19 13:58:30|3635.3|3635.3|3635.78|3635.78|3635.78|3635.78|3635.3|3635.3|0
1621432730000|2021-05-19 13:58:50|3635.1|3635.1|3634.93|3634.93|3635.1|3635.1|3634.93|3634.93|0
1621432740000|2021-05-19 13:59:00|3635.26|3635.26|3635.9|3635.9|3635.9|3635.9|3635.26|3635.26|0
1621432760000|2021-05-19 13:59:20|3636.06|3636.06|3635.1|3635.1|3636.06|3636.06|3635.1|3635.1|0
1621432770000|2021-05-19 13:59:30|3634.78|3634.78|3635.27|3635.27|3635.27|3635.27|3634.78|3634.78|0
1621432780000|2021-05-19 13:59:40|3635.03|3635.03|3635.03|3635.03|3635.03|3635.03|3635.03|3635.03|0
1621432790000|2021-05-19 13:59:50|3635.18|3635.18|3634.55|3634.55|3635.18|3635.18|3634.55|3634.55|0
1621432800000|2021-05-19 14:00:00|3633.87|3633.87|3634.18|3634.18|3634.18|3634.18|3633.87|3633.87|0
1621432820000|2021-05-19 14:00:20|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|3634.35|0
1621432840000|2021-05-19 14:00:40|3634.67|3634.67|3636.57|3636.57|3636.57|3636.57|3634.67|3634.67|0
1621432850000|2021-05-19 14:00:50|3634.67|3634.67|3634.03|3634.03|3634.67|3634.67|3634.03|3634.03|0
1621432860000|2021-05-19 14:01:00|3634.2|3634.2|3634.12|3634.12|3634.2|3634.2|3634.12|3634.12|0
1621432870000|2021-05-19 14:01:10|3633.43|3633.43|3632.59|3632.59|3633.43|3633.43|3632.59|3632.59|0
1621432880000|2021-05-19 14:01:20|3632.91|3632.91|3631.95|3631.95|3632.91|3632.91|3631.95|3631.95|0
1621432900000|2021-05-19 14:01:40|3631.11|3631.11|3630.86|3630.86|3631.11|3631.11|3630.86|3630.86|0
1621432910000|2021-05-19 14:01:50|3629.98|3629.98|3628.91|3628.91|3629.98|3629.98|3628.91|3628.91|0
1621432920000|2021-05-19 14:02:00|3629.07|3629.07|3627.92|3627.92|3629.07|3629.07|3627.92|3627.92|0
1621432930000|2021-05-19 14:02:10|3627.12|3627.12|3625.96|3625.96|3627.12|3627.12|3625.96|3625.96|0
1621432940000|2021-05-19 14:02:20|3625.88|3625.88|3624.7|3624.7|3625.96|3625.96|3624.7|3624.7|0
1621432950000|2021-05-19 14:02:30|3624.54|3624.54|3624.86|3624.86|3624.86|3624.86|3624.07|3624.07|0
1621432960000|2021-05-19 14:02:40|3624.7|3624.7|3621.29|3621.29|3624.7|3624.7|3621.29|3621.29|0
1621432970000|2021-05-19 14:02:50|3621.23|3621.23|3623.29|3623.29|3623.29|3623.29|3621.23|3621.23|0
1621432980000|2021-05-19 14:03:00|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|3622.6|0
1621432990000|2021-05-19 14:03:10|3622.29|3622.29|3622.29|3622.29|3622.97|3622.97|3622.29|3622.29|0
1621433000000|2021-05-19 14:03:20|3622.45|3622.45|3622.58|3622.58|3624.35|3624.35|3622.29|3622.29|0
1621433010000|2021-05-19 14:03:30|3622.42|3622.42|3622.37|3622.37|3622.42|3622.42|3622.37|3622.37|0
1621433020000|2021-05-19 14:03:40|3622.29|3622.29|3621.6|3621.6|3622.29|3622.29|3621.6|3621.6|0
1621433030000|2021-05-19 14:03:50|3620.92|3620.92|3621.02|3621.02|3622.29|3622.29|3620.92|3620.92|0
1621433040000|2021-05-19 14:04:00|3620.86|3620.86|3620.94|3620.94|3621.02|3621.02|3620.86|3620.86|0
1621433050000|2021-05-19 14:04:10|3621.73|3621.73|3620.86|3620.86|3621.73|3621.73|3620.86|3620.86|0
1621433060000|2021-05-19 14:04:20|3620.54|3620.54|3622.27|3622.27|3622.27|3622.27|3620.38|3620.38|0
1621433070000|2021-05-19 14:04:30|3621.63|3621.63|3622.43|3622.43|3622.43|3622.43|3621.63|3621.63|0
1621433080000|2021-05-19 14:04:40|3622.01|3622.01|3621.06|3621.06|3622.01|3622.01|3621.06|3621.06|0
1621433090000|2021-05-19 14:04:50|3620.38|3620.38|3619.85|3619.85|3620.38|3620.38|3619.69|3619.69|0
1621433100000|2021-05-19 14:05:00|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|3619.96|0
1621433110000|2021-05-19 14:05:10|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|3621.33|0
1621433120000|2021-05-19 14:05:20|3621.17|3621.17|3621.38|3621.38|3621.38|3621.38|3621.17|3621.17|0
1621433130000|2021-05-19 14:05:30|3621.55|3621.55|3623.51|3623.51|3623.51|3623.51|3621.55|3621.55|0
1621433140000|2021-05-19 14:05:40|3623.46|3623.46|3622.33|3622.33|3623.46|3623.46|3622.33|3622.33|0
1621433150000|2021-05-19 14:05:50|3621.49|3621.49|3619.99|3619.99|3621.49|3621.49|3619.99|3619.99|0
1621433160000|2021-05-19 14:06:00|3620.67|3620.67|3621.15|3621.15|3621.15|3621.15|3620.67|3620.67|0
1621433170000|2021-05-19 14:06:10|3620.38|3620.38|3620.07|3620.07|3620.38|3620.38|3620.07|3620.07|0
1621433190000|2021-05-19 14:06:30|3620.23|3620.23|3622.33|3622.33|3622.33|3622.33|3620.23|3620.23|0
1621433200000|2021-05-19 14:06:40|3622.49|3622.49|3623.86|3623.86|3623.86|3623.86|3622.49|3622.49|0
1621433210000|2021-05-19 14:06:50|3623.97|3623.97|3624.13|3624.13|3624.23|3624.23|3623.97|3623.97|0
1621433220000|2021-05-19 14:07:00|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|3624.23|0
1621433240000|2021-05-19 14:07:20|3624.32|3624.32|3625.17|3625.17|3625.17|3625.17|3624.32|3624.32|0
1621433250000|2021-05-19 14:07:30|3625.09|3625.09|3624.94|3624.94|3625.09|3625.09|3624.94|3624.94|0
1621433260000|2021-05-19 14:07:40|3625.09|3625.09|3625.08|3625.08|3625.09|3625.09|3624.92|3624.92|0
1621433280000|2021-05-19 14:08:00|3625.24|3625.24|3624.13|3624.13|3625.24|3625.24|3624.13|3624.13|0
1621433290000|2021-05-19 14:08:10|3624.04|3624.04|3624.52|3624.52|3624.52|3624.52|3624.04|3624.04|0
1621433300000|2021-05-19 14:08:20|3623.84|3623.84|3623.59|3623.59|3623.84|3623.84|3623.59|3623.59|0
1621433310000|2021-05-19 14:08:30|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|3624.07|0
1621433320000|2021-05-19 14:08:40|3624.75|3624.75|3625.62|3625.62|3625.62|3625.62|3624.75|3624.75|0
1621433330000|2021-05-19 14:08:50|3626.26|3626.26|3626.1|3626.1|3626.26|3626.26|3626.1|3626.1|0
1621433340000|2021-05-19 14:09:00|3626.15|3626.15|3626|3626|3626.15|3626.15|3625.84|3625.84|0
1621433350000|2021-05-19 14:09:10|3625.68|3625.68|3626|3626|3626|3626|3625.68|3625.68|0
1621433360000|2021-05-19 14:09:20|3626.68|3626.68|3627.08|3627.08|3627.15|3627.15|3626.68|3626.68|0
1621433370000|2021-05-19 14:09:30|3626.76|3626.76|3626.16|3626.16|3627.09|3627.09|3626.16|3626.16|0
1621433380000|2021-05-19 14:09:40|3625.83|3625.83|3626.6|3626.6|3626.6|3626.6|3625.6|3625.6|0
1621433390000|2021-05-19 14:09:50|3626.84|3626.84|3626.94|3626.94|3627.26|3627.26|3626.76|3626.76|0
1621433400000|2021-05-19 14:10:00|3626.26|3626.26|3626.26|3626.26|3626.26|3626.26|3626.11|3626.11|0
1621433410000|2021-05-19 14:10:10|3626.1|3626.1|3624.77|3624.77|3626.1|3626.1|3624.77|3624.77|0
1621433420000|2021-05-19 14:10:20|3625.08|3625.08|3625.77|3625.77|3625.77|3625.77|3625.08|3625.08|0
1621433430000|2021-05-19 14:10:30|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|3625.61|0
1621433450000|2021-05-19 14:10:50|3626.09|3626.09|3624.93|3624.93|3626.09|3626.09|3624.93|3624.93|0
1621433460000|2021-05-19 14:11:00|3624.24|3624.24|3624.24|3624.24|3624.24|3624.24|3624.24|3624.24|0
1621433470000|2021-05-19 14:11:10|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|3623.99|0
1621433480000|2021-05-19 14:11:20|3623.66|3623.66|3622.85|3622.85|3623.66|3623.66|3622.68|3622.68|0
1621433490000|2021-05-19 14:11:30|3622.68|3622.68|3623.39|3623.39|3623.79|3623.79|3622.68|3622.68|0
1621433500000|2021-05-19 14:11:40|3623.47|3623.47|3622.2|3622.2|3623.47|3623.47|3622.2|3622.2|0
1621433510000|2021-05-19 14:11:50|3622.29|3622.29|3622.2|3622.2|3622.29|3622.29|3622.2|3622.2|0
1621433520000|2021-05-19 14:12:00|3622.68|3622.68|3624.47|3624.47|3625.15|3625.15|3622.68|3622.68|0
1621433530000|2021-05-19 14:12:10|3624.31|3624.31|3625.36|3625.36|3625.68|3625.68|3624.31|3624.31|0
1621433540000|2021-05-19 14:12:20|3625.44|3625.44|3624.59|3624.59|3625.44|3625.44|3624.51|3624.51|0
1621433550000|2021-05-19 14:12:30|3625.28|3625.28|3626.01|3626.01|3626.01|3626.01|3625.28|3625.28|0
1621433560000|2021-05-19 14:12:40|3625.33|3625.33|3625.48|3625.48|3625.48|3625.48|3625.33|3625.33|0
1621433570000|2021-05-19 14:12:50|3625.24|3625.24|3626.11|3626.11|3626.27|3626.27|3625.07|3625.07|0
1621433580000|2021-05-19 14:13:00|3626.79|3626.79|3627.21|3627.21|3627.21|3627.21|3626.79|3626.79|0
1621433590000|2021-05-19 14:13:10|3627.54|3627.54|3627.99|3627.99|3627.99|3627.99|3627.54|3627.54|0
1621433600000|2021-05-19 14:13:20|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|3628.16|0
1621433610000|2021-05-19 14:13:30|3628.84|3628.84|3628.76|3628.76|3629.53|3629.53|3628.76|3628.76|0
1621433620000|2021-05-19 14:13:40|3629.39|3629.39|3629.45|3629.45|3629.45|3629.45|3629.3|3629.3|0
1621433630000|2021-05-19 14:13:50|3630.13|3630.13|3630.13|3630.13|3631.5|3631.5|3630.13|3630.13|0
1621433640000|2021-05-19 14:14:00|3630.28|3630.28|3630.69|3630.69|3631.01|3631.01|3630.21|3630.21|0
1621433660000|2021-05-19 14:14:20|3630.94|3630.94|3630.94|3630.94|3630.94|3630.94|3630.94|3630.94|0
1621433670000|2021-05-19 14:14:30|3630.25|3630.25|3630.44|3630.44|3630.44|3630.44|3629.49|3629.49|0
1621433680000|2021-05-19 14:14:40|3629.96|3629.96|3632.08|3632.08|3632.08|3632.08|3629.72|3629.72|0
1621433690000|2021-05-19 14:14:50|3631.4|3631.4|3630.22|3630.22|3631.4|3631.4|3629.7|3629.7|0
1621433700000|2021-05-19 14:15:00|3629.9|3629.9|3627.75|3627.75|3630.02|3630.02|3627.75|3627.75|0
1621433710000|2021-05-19 14:15:10|3627.63|3627.63|3626.4|3626.4|3627.63|3627.63|3626.4|3626.4|0
1621433720000|2021-05-19 14:15:20|3627.08|3627.08|3627.72|3627.72|3627.77|3627.77|3627.08|3627.08|0
1621433730000|2021-05-19 14:15:30|3628.4|3628.4|3627.92|3627.92|3628.4|3628.4|3627.92|3627.92|0
1621433740000|2021-05-19 14:15:40|3627.71|3627.71|3626.18|3626.18|3627.71|3627.71|3626.18|3626.18|0
1621433750000|2021-05-19 14:15:50|3626.86|3626.86|3627.55|3627.55|3627.71|3627.71|3626.86|3626.86|0
1621433760000|2021-05-19 14:16:00|3626.86|3626.86|3628.18|3628.18|3628.18|3628.18|3626.86|3626.86|0
1621433770000|2021-05-19 14:16:10|3628.43|3628.43|3628.58|3628.58|3628.58|3628.58|3628.43|3628.43|0
1621433780000|2021-05-19 14:16:20|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|3629.37|0
1621433790000|2021-05-19 14:16:30|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|3629.48|0
1621433800000|2021-05-19 14:16:40|3629.31|3629.31|3629.71|3629.71|3629.95|3629.95|3629.23|3629.23|0
1621433810000|2021-05-19 14:16:50|3630.02|3630.02|3630.35|3630.35|3630.35|3630.35|3630.02|3630.02|0
1621433820000|2021-05-19 14:17:00|3630.2|3630.2|3630.62|3630.62|3630.62|3630.62|3630.2|3630.2|0
1621433830000|2021-05-19 14:17:10|3630.86|3630.86|3632.66|3632.66|3632.66|3632.66|3630.86|3630.86|0
1621433840000|2021-05-19 14:17:20|3633.66|3633.66|3633.92|3633.92|3633.92|3633.92|3633.66|3633.66|0
1621433850000|2021-05-19 14:17:30|3634.4|3634.4|3634.48|3634.48|3634.48|3634.48|3634.4|3634.4|0
1621433860000|2021-05-19 14:17:40|3634.01|3634.01|3633.53|3633.53|3634.01|3634.01|3633.53|3633.53|0
1621433870000|2021-05-19 14:17:50|3632.85|3632.85|3632.77|3632.77|3632.85|3632.85|3632.77|3632.77|0
1621433880000|2021-05-19 14:18:00|3633.24|3633.24|3634.21|3634.21|3634.21|3634.21|3633.24|3633.24|0
1621433890000|2021-05-19 14:18:10|3634.05|3634.05|3634.71|3634.71|3634.71|3634.71|3634.05|3634.05|0
1621433900000|2021-05-19 14:18:20|3634.78|3634.78|3634.94|3634.94|3634.94|3634.94|3634.78|3634.78|0
1621433910000|2021-05-19 14:18:30|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|0
1621433940000|2021-05-19 14:19:00|3635.57|3635.57|3637.38|3637.38|3637.38|3637.38|3635.57|3635.57|0
1621433950000|2021-05-19 14:19:10|3637.54|3637.54|3637.89|3637.89|3637.89|3637.89|3637.54|3637.54|0
1621433960000|2021-05-19 14:19:20|3637.8|3637.8|3639.07|3639.07|3639.07|3639.07|3637.8|3637.8|0
1621433970000|2021-05-19 14:19:30|3639.19|3639.19|3639.92|3639.92|3639.92|3639.92|3639.19|3639.19|0
1621433980000|2021-05-19 14:19:40|3639.84|3639.84|3639.92|3639.92|3639.92|3639.92|3639.84|3639.84|0
1621433990000|2021-05-19 14:19:50|3639.76|3639.76|3639.71|3639.71|3639.76|3639.76|3639.71|3639.71|0
1621434000000|2021-05-19 14:20:00|3639.07|3639.07|3638.76|3638.76|3639.07|3639.07|3638.76|3638.76|0
1621434010000|2021-05-19 14:20:10|3638.34|3638.34|3638.8|3638.8|3638.8|3638.8|3638.09|3638.09|0
1621434020000|2021-05-19 14:20:20|3639.13|3639.13|3638.97|3638.97|3639.13|3639.13|3638.97|3638.97|0
1621434030000|2021-05-19 14:20:30|3639.22|3639.22|3639.71|3639.71|3639.71|3639.71|3639.22|3639.22|0
1621434040000|2021-05-19 14:20:40|3639.56|3639.56|3639.4|3639.4|3639.71|3639.71|3639.4|3639.4|0
1621434050000|2021-05-19 14:20:50|3639.71|3639.71|3641.4|3641.4|3641.4|3641.4|3639.71|3639.71|0
1621434060000|2021-05-19 14:21:00|3641.56|3641.56|3641.08|3641.08|3641.56|3641.56|3641.08|3641.08|0
1621434070000|2021-05-19 14:21:10|3640.76|3640.76|3639.92|3639.92|3640.76|3640.76|3639.92|3639.92|0
1621434080000|2021-05-19 14:21:20|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|3640.24|0
1621434090000|2021-05-19 14:21:30|3640|3640|3640.32|3640.32|3640.32|3640.32|3640|3640|0
1621434110000|2021-05-19 14:21:50|3640.16|3640.16|3640.16|3640.16|3640.16|3640.16|3640.16|3640.16|0
1621434120000|2021-05-19 14:22:00|3640.32|3640.32|3641.79|3641.79|3641.79|3641.79|3640.32|3640.32|0
1621434130000|2021-05-19 14:22:10|3641.63|3641.63|3642.65|3642.65|3642.65|3642.65|3641.63|3641.63|0
1621434140000|2021-05-19 14:22:20|3643.33|3643.33|3643.33|3643.33|3643.33|3643.33|3643.33|3643.33|0
1621434150000|2021-05-19 14:22:30|3643.49|3643.49|3643.74|3643.74|3643.74|3643.74|3643.49|3643.49|0
1621434170000|2021-05-19 14:22:50|3643.83|3643.83|3645.3|3645.3|3645.3|3645.3|3643.83|3643.83|0
1621434180000|2021-05-19 14:23:00|3645.41|3645.41|3645.58|3645.58|3645.9|3645.9|3645.41|3645.41|0
1621434190000|2021-05-19 14:23:10|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|3645.9|0
1621434200000|2021-05-19 14:23:20|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|0
1621434210000|2021-05-19 14:23:30|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|3645.98|0
1621434220000|2021-05-19 14:23:40|3646.45|3646.45|3650.03|3650.03|3650.03|3650.03|3646.45|3646.45|0
1621434230000|2021-05-19 14:23:50|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|3650.11|0
1621434250000|2021-05-19 14:24:10|3649.43|3649.43|3650.22|3650.22|3650.22|3650.22|3649.43|3649.43|0
1621434260000|2021-05-19 14:24:20|3650.38|3650.38|3650.23|3650.23|3650.38|3650.38|3650.23|3650.23|0
1621434270000|2021-05-19 14:24:30|3649.12|3649.12|3648.96|3648.96|3650.07|3650.07|3648.96|3648.96|0
1621434280000|2021-05-19 14:24:40|3649.44|3649.44|3649.44|3649.44|3650.07|3650.07|3649.44|3649.44|0
1621434290000|2021-05-19 14:24:50|3649.6|3649.6|3648.14|3648.14|3649.6|3649.6|3648.14|3648.14|0
1621434300000|2021-05-19 14:25:00|3648.3|3648.3|3648.14|3648.14|3648.3|3648.3|3648.14|3648.14|0
1621434310000|2021-05-19 14:25:10|3648.78|3648.78|3649.09|3649.09|3649.09|3649.09|3648.78|3648.78|0
1621434320000|2021-05-19 14:25:20|3649.78|3649.78|3651.35|3651.35|3651.35|3651.35|3649.78|3649.78|0
1621434330000|2021-05-19 14:25:30|3650.87|3650.87|3651.03|3651.03|3651.03|3651.03|3650.71|3650.71|0
1621434340000|2021-05-19 14:25:40|3650.94|3650.94|3651.18|3651.18|3651.34|3651.34|3650.94|3650.94|0
1621434350000|2021-05-19 14:25:50|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|3651.87|0
1621434360000|2021-05-19 14:26:00|3653.03|3653.03|3656.34|3656.34|3656.34|3656.34|3653.03|3653.03|0
1621434370000|2021-05-19 14:26:10|3656.49|3656.49|3657.66|3657.66|3657.66|3657.66|3656.49|3656.49|0
1621434380000|2021-05-19 14:26:20|3658.34|3658.34|3659.02|3659.02|3659.02|3659.02|3658.34|3658.34|0
1621434390000|2021-05-19 14:26:30|3659.18|3659.18|3658.82|3658.82|3659.18|3659.18|3658.5|3658.5|0
1621434400000|2021-05-19 14:26:40|3658.98|3658.98|3659.15|3659.15|3659.15|3659.15|3658.98|3658.98|0
1621434410000|2021-05-19 14:26:50|3659.41|3659.41|3660.3|3660.3|3660.3|3660.3|3659.41|3659.41|0
1621434420000|2021-05-19 14:27:00|3660.18|3660.18|3660.3|3660.3|3660.3|3660.3|3660.18|3660.18|0
1621434430000|2021-05-19 14:27:10|3660.95|3660.95|3661.26|3661.26|3661.26|3661.26|3660.95|3660.95|0
1621434440000|2021-05-19 14:27:20|3661.32|3661.32|3662.27|3662.27|3662.27|3662.27|3661.32|3661.32|0
1621434450000|2021-05-19 14:27:30|3662.91|3662.91|3663.15|3663.15|3663.15|3663.15|3662.91|3662.91|0
1621434460000|2021-05-19 14:27:40|3663.4|3663.4|3665.64|3665.64|3665.64|3665.64|3663.4|3663.4|0
1621434480000|2021-05-19 14:28:00|3665.39|3665.39|3665.81|3665.81|3665.89|3665.89|3665.39|3665.39|0
1621434490000|2021-05-19 14:28:10|3665.65|3665.65|3666.68|3666.68|3666.68|3666.68|3665.65|3665.65|0
1621434500000|2021-05-19 14:28:20|3666.74|3666.74|3667.53|3667.53|3667.53|3667.53|3666.74|3666.74|0
1621434510000|2021-05-19 14:28:30|3667.69|3667.69|3667.01|3667.01|3667.69|3667.69|3667.01|3667.01|0
1621434520000|2021-05-19 14:28:40|3667.17|3667.17|3667.33|3667.33|3667.33|3667.33|3667.17|3667.17|0
1621434530000|2021-05-19 14:28:50|3667.49|3667.49|3667.43|3667.43|3667.49|3667.49|3667.33|3667.33|0
1621434540000|2021-05-19 14:29:00|3667.68|3667.68|3668.16|3668.16|3668.16|3668.16|3667.68|3667.68|0
1621434550000|2021-05-19 14:29:10|3667.52|3667.52|3666.15|3666.15|3667.52|3667.52|3666.15|3666.15|0
1621434560000|2021-05-19 14:29:20|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|3665.31|0
1621434570000|2021-05-19 14:29:30|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|3665.43|0
1621434580000|2021-05-19 14:29:40|3665.74|3665.74|3665.8|3665.8|3665.8|3665.8|3665.74|3665.74|0
1621434590000|2021-05-19 14:29:50|3666.27|3666.27|3666.96|3666.96|3666.96|3666.96|3666.27|3666.27|0
1621434600000|2021-05-19 14:30:00|3666.48|3666.48|3663.46|3663.46|3666.48|3666.48|3663.46|3663.46|0
1621434610000|2021-05-19 14:30:10|3663.93|3663.93|3664.61|3664.61|3664.61|3664.61|3663.77|3663.77|0
1621434620000|2021-05-19 14:30:20|3664.92|3664.92|3665.57|3665.57|3665.57|3665.57|3664.92|3664.92|0
1621434630000|2021-05-19 14:30:30|3665.09|3665.09|3664.62|3664.62|3665.09|3665.09|3664.62|3664.62|0
1621434640000|2021-05-19 14:30:40|3663.93|3663.93|3663.3|3663.3|3663.93|3663.93|3663.3|3663.3|0
1621434650000|2021-05-19 14:30:50|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|3663.77|0
1621434660000|2021-05-19 14:31:00|3664.46|3664.46|3665.25|3665.25|3665.25|3665.25|3664.46|3664.46|0
1621434670000|2021-05-19 14:31:10|3664.77|3664.77|3664.44|3664.44|3664.77|3664.77|3664.44|3664.44|0
1621434680000|2021-05-19 14:31:20|3664.36|3664.36|3662.24|3662.24|3664.36|3664.36|3662.24|3662.24|0
1621434690000|2021-05-19 14:31:30|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|3661.83|0
1621434710000|2021-05-19 14:31:50|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|3661.19|0
1621434720000|2021-05-19 14:32:00|3661.14|3661.14|3662.14|3662.14|3662.14|3662.14|3661.14|3661.14|0
1621434730000|2021-05-19 14:32:10|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|0
1621434740000|2021-05-19 14:32:20|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|3662.38|0
1621434760000|2021-05-19 14:32:40|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|0
1621434770000|2021-05-19 14:32:50|3662.06|3662.06|3661.28|3661.28|3662.38|3662.38|3661.28|3661.28|0
1621434780000|2021-05-19 14:33:00|3660.6|3660.6|3659.22|3659.22|3660.6|3660.6|3659.22|3659.22|0
1621434790000|2021-05-19 14:33:10|3658.98|3658.98|3657.06|3657.06|3658.98|3658.98|3656.9|3656.9|0
1621434800000|2021-05-19 14:33:20|3657.22|3657.22|3654.32|3654.32|3657.22|3657.22|3654.32|3654.32|0
1621434810000|2021-05-19 14:33:30|3654|3654|3655.55|3655.55|3655.8|3655.8|3653.67|3653.67|0
1621434820000|2021-05-19 14:33:40|3655.8|3655.8|3655.63|3655.63|3655.8|3655.8|3655.63|3655.63|0
1621434840000|2021-05-19 14:34:00|3655.51|3655.51|3655.07|3655.07|3655.51|3655.51|3655.07|3655.07|0
1621434850000|2021-05-19 14:34:10|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|3655.23|0
1621434860000|2021-05-19 14:34:20|3653.96|3653.96|3655.44|3655.44|3655.44|3655.44|3653.8|3653.8|0
1621434870000|2021-05-19 14:34:30|3655.6|3655.6|3656.48|3656.48|3656.48|3656.48|3655.6|3655.6|0
1621434880000|2021-05-19 14:34:40|3656.32|3656.32|3657.33|3657.33|3657.33|3657.33|3656.32|3656.32|0
1621434890000|2021-05-19 14:34:50|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|3657.65|0
1621434900000|2021-05-19 14:35:00|3657.97|3657.97|3659.45|3659.45|3659.45|3659.45|3657.81|3657.81|0
1621434910000|2021-05-19 14:35:10|3659.77|3659.77|3659.45|3659.45|3659.77|3659.77|3659.45|3659.45|0
1621434920000|2021-05-19 14:35:20|3659.62|3659.62|3659.14|3659.14|3659.62|3659.62|3659.14|3659.14|0
1621434930000|2021-05-19 14:35:30|3658.4|3658.4|3657.78|3657.78|3658.55|3658.55|3657.78|3657.78|0
1621434940000|2021-05-19 14:35:40|3657.95|3657.95|3656.75|3656.75|3657.95|3657.95|3656.75|3656.75|0
1621434950000|2021-05-19 14:35:50|3657.07|3657.07|3657.22|3657.22|3657.22|3657.22|3657.07|3657.07|0
1621434960000|2021-05-19 14:36:00|3657.91|3657.91|3658.32|3658.32|3658.4|3658.4|3657.91|3657.91|0
1621434970000|2021-05-19 14:36:10|3658.48|3658.48|3658.6|3658.6|3658.6|3658.6|3658.48|3658.48|0
1621434980000|2021-05-19 14:36:20|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|3659.08|0
1621434990000|2021-05-19 14:36:30|3659.16|3659.16|3656.11|3656.11|3659.16|3659.16|3656.11|3656.11|0
1621435000000|2021-05-19 14:36:40|3656.27|3656.27|3654.85|3654.85|3656.6|3656.6|3654.73|3654.73|0
1621435010000|2021-05-19 14:36:50|3655.17|3655.17|3654.84|3654.84|3655.17|3655.17|3654.84|3654.84|0
1621435030000|2021-05-19 14:37:10|3654.2|3654.2|3654.04|3654.04|3654.2|3654.2|3653.89|3653.89|0
1621435040000|2021-05-19 14:37:20|3653.88|3653.88|3652.22|3652.22|3653.88|3653.88|3652.13|3652.13|0
1621435050000|2021-05-19 14:37:30|3652.38|3652.38|3649.9|3649.9|3652.38|3652.38|3649.9|3649.9|0
1621435060000|2021-05-19 14:37:40|3650.38|3650.38|3651.54|3651.54|3651.54|3651.54|3650.38|3650.38|0
1621435080000|2021-05-19 14:38:00|3652.17|3652.17|3651.38|3651.38|3652.49|3652.49|3651.38|3651.38|0
1621435090000|2021-05-19 14:38:10|3652.06|3652.06|3652.7|3652.7|3652.7|3652.7|3652.06|3652.06|0
1621435120000|2021-05-19 14:38:40|3652.95|3652.95|3652.78|3652.78|3652.95|3652.95|3652.7|3652.7|0
1621435130000|2021-05-19 14:38:50|3652.86|3652.86|3651.7|3651.7|3652.86|3652.86|3651.47|3651.47|0
1621435140000|2021-05-19 14:39:00|3651.55|3651.55|3650.86|3650.86|3651.55|3651.55|3650.86|3650.86|0
1621435150000|2021-05-19 14:39:10|3650.7|3650.7|3650.18|3650.18|3650.7|3650.7|3650.18|3650.18|0
1621435160000|2021-05-19 14:39:20|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|3649.86|0
1621435200000|2021-05-19 14:40:00|3649.18|3649.18|3649.2|3649.2|3649.32|3649.32|3648.56|3648.56|0
1621435210000|2021-05-19 14:40:10|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|3649.26|0
1621435220000|2021-05-19 14:40:20|3648.98|3648.98|3648.98|3648.98|3648.98|3648.98|3648.98|3648.98|0
1621435230000|2021-05-19 14:40:30|3649.3|3649.3|3649.51|3649.51|3649.51|3649.51|3649.3|3649.3|0
1621435240000|2021-05-19 14:40:40|3648.87|3648.87|3648.71|3648.71|3648.87|3648.87|3648.71|3648.71|0
1621435250000|2021-05-19 14:40:50|3648.79|3648.79|3649.27|3649.27|3649.58|3649.58|3648.79|3648.79|0
1621435270000|2021-05-19 14:41:10|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|3649.43|0
1621435280000|2021-05-19 14:41:20|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|3649.58|0
1621435290000|2021-05-19 14:41:30|3649.42|3649.42|3649.26|3649.26|3649.42|3649.42|3649.26|3649.26|0
1621435310000|2021-05-19 14:41:50|3649.58|3649.58|3649.9|3649.9|3649.9|3649.9|3649.58|3649.58|0
1621435320000|2021-05-19 14:42:00|3650.06|3650.06|3650.06|3650.06|3650.06|3650.06|3650.06|3650.06|0
1621435330000|2021-05-19 14:42:10|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1621435340000|2021-05-19 14:42:20|3650.9|3650.9|3650.21|3650.21|3650.9|3650.9|3650.21|3650.21|0
1621435350000|2021-05-19 14:42:30|3650.37|3650.37|3652.04|3652.04|3652.04|3652.04|3650.37|3650.37|0
1621435360000|2021-05-19 14:42:40|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|3652.36|0
1621435370000|2021-05-19 14:42:50|3652.68|3652.68|3652.52|3652.52|3652.68|3652.68|3652.52|3652.52|0
1621435380000|2021-05-19 14:43:00|3652.68|3652.68|3652.36|3652.36|3652.68|3652.68|3652.36|3652.36|0
1621435390000|2021-05-19 14:43:10|3652.51|3652.51|3653.95|3653.95|3653.95|3653.95|3652.51|3652.51|0
1621435400000|2021-05-19 14:43:20|3653.79|3653.79|3653.42|3653.42|3653.79|3653.79|3653.1|3653.1|0
1621435420000|2021-05-19 14:43:40|3652.95|3652.95|3653.9|3653.9|3653.9|3653.9|3652.95|3652.95|0
1621435430000|2021-05-19 14:43:50|3654.02|3654.02|3653.86|3653.86|3654.02|3654.02|3653.86|3653.86|0
1621435440000|2021-05-19 14:44:00|3654.54|3654.54|3653.82|3653.82|3655.22|3655.22|3653.82|3653.82|0
1621435450000|2021-05-19 14:44:10|3654.46|3654.46|3654.86|3654.86|3654.86|3654.86|3654.46|3654.46|0
1621435460000|2021-05-19 14:44:20|3655.65|3655.65|3657.26|3657.26|3657.26|3657.26|3655.65|3655.65|0
1621435470000|2021-05-19 14:44:30|3657.42|3657.42|3659.22|3659.22|3659.22|3659.22|3657.42|3657.42|0
1621435480000|2021-05-19 14:44:40|3658.74|3658.74|3659.46|3659.46|3659.46|3659.46|3658.58|3658.58|0
1621435490000|2021-05-19 14:44:50|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|3659.14|0
1621435500000|2021-05-19 14:45:00|3659.62|3659.62|3659.41|3659.41|3659.73|3659.73|3659.41|3659.41|0
1621435510000|2021-05-19 14:45:10|3659.47|3659.47|3659.31|3659.31|3659.47|3659.47|3659.31|3659.31|0
1621435520000|2021-05-19 14:45:20|3659.63|3659.63|3659.47|3659.47|3659.63|3659.63|3659.47|3659.47|0
1621435530000|2021-05-19 14:45:30|3659.59|3659.59|3660.14|3660.14|3660.14|3660.14|3659.34|3659.34|0
1621435540000|2021-05-19 14:45:40|3660.28|3660.28|3660.12|3660.12|3660.28|3660.28|3659.8|3659.8|0
1621435550000|2021-05-19 14:45:50|3660.04|3660.04|3659.33|3659.33|3660.04|3660.04|3659.33|3659.33|0
1621435580000|2021-05-19 14:46:20|3659.17|3659.17|3659.01|3659.01|3659.17|3659.17|3659.01|3659.01|0
1621435610000|2021-05-19 14:46:50|3659.17|3659.17|3658.48|3658.48|3659.17|3659.17|3658.48|3658.48|0
1621435630000|2021-05-19 14:47:10|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|3658.64|0
1621435640000|2021-05-19 14:47:20|3658.32|3658.32|3657.79|3657.79|3658.32|3658.32|3657.79|3657.79|0
1621435650000|2021-05-19 14:47:30|3658.47|3658.47|3658|3658|3658.47|3658.47|3658|3658|0
1621435670000|2021-05-19 14:47:50|3658.06|3658.06|3657.55|3657.55|3658.06|3658.06|3657.4|3657.4|0
1621435680000|2021-05-19 14:48:00|3657.39|3657.39|3656.54|3656.54|3657.39|3657.39|3656.54|3656.54|0
1621435690000|2021-05-19 14:48:10|3657.01|3657.01|3657.59|3657.59|3657.59|3657.59|3657.01|3657.01|0
1621435700000|2021-05-19 14:48:20|3657.51|3657.51|3657.51|3657.51|3657.51|3657.51|3657.51|3657.51|0
1621435710000|2021-05-19 14:48:30|3657.66|3657.66|3657.35|3657.35|3657.66|3657.66|3657.35|3657.35|0
1621435730000|2021-05-19 14:48:50|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|0
1621435740000|2021-05-19 14:49:00|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|3656.19|0
1621435760000|2021-05-19 14:49:20|3656.4|3656.4|3655.82|3655.82|3656.4|3656.4|3655.82|3655.82|0
1621435770000|2021-05-19 14:49:30|3655.98|3655.98|3656.78|3656.78|3656.78|3656.78|3655.98|3655.98|0
1621435780000|2021-05-19 14:49:40|3656.88|3656.88|3656.99|3656.99|3656.99|3656.99|3656.88|3656.88|0
1621435800000|2021-05-19 14:50:00|3656.58|3656.58|3656.58|3656.58|3656.58|3656.58|3656.58|3656.58|0
1621435810000|2021-05-19 14:50:10|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1621435820000|2021-05-19 14:50:20|3656.9|3656.9|3657.22|3657.22|3657.22|3657.22|3656.9|3656.9|0
1621435830000|2021-05-19 14:50:30|3657.9|3657.9|3659.78|3659.78|3659.78|3659.78|3657.9|3657.9|0
1621435840000|2021-05-19 14:50:40|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|3660.41|0
1621435850000|2021-05-19 14:50:50|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|3660.33|0
1621435860000|2021-05-19 14:51:00|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|0
1621435870000|2021-05-19 14:51:10|3659.53|3659.53|3659.41|3659.41|3659.94|3659.94|3659.41|3659.41|0
1621435900000|2021-05-19 14:51:40|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|0
1621435920000|2021-05-19 14:52:00|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|3659.49|0
1621435930000|2021-05-19 14:52:10|3660.44|3660.44|3660.61|3660.61|3660.61|3660.61|3660.44|3660.44|0
1621435940000|2021-05-19 14:52:20|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|3660.76|0
1621435960000|2021-05-19 14:52:40|3660.61|3660.61|3660.08|3660.08|3660.76|3660.76|3660.08|3660.08|0
1621435970000|2021-05-19 14:52:50|3660.76|3660.76|3660.82|3660.82|3660.98|3660.98|3660.76|3660.76|0
1621435980000|2021-05-19 14:53:00|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|3660.34|0
1621436000000|2021-05-19 14:53:20|3660.98|3660.98|3661.66|3661.66|3661.66|3661.66|3660.98|3660.98|0
1621436010000|2021-05-19 14:53:30|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|3662.61|0
1621436020000|2021-05-19 14:53:40|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|3662.46|0
1621436040000|2021-05-19 14:54:00|3662.77|3662.77|3662.09|3662.09|3662.77|3662.77|3662.09|3662.09|0
1621436050000|2021-05-19 14:54:10|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1621436060000|2021-05-19 14:54:20|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|3662.09|0
1621436070000|2021-05-19 14:54:30|3662.01|3662.01|3661.92|3661.92|3662.01|3662.01|3661.92|3661.92|0
1621436080000|2021-05-19 14:54:40|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|3662.08|0
1621436090000|2021-05-19 14:54:50|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|3662.4|0
1621436110000|2021-05-19 14:55:10|3662.45|3662.45|3662.37|3662.37|3662.45|3662.45|3662.37|3662.37|0
1621436120000|2021-05-19 14:55:20|3662.26|3662.26|3662.9|3662.9|3662.9|3662.9|3662.26|3662.26|0
1621436130000|2021-05-19 14:55:30|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|3663.58|0
1621436150000|2021-05-19 14:55:50|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|3663.9|0
1621436160000|2021-05-19 14:56:00|3664.05|3664.05|3664.21|3664.21|3664.21|3664.21|3664.05|3664.05|0
1621436170000|2021-05-19 14:56:10|3664.12|3664.12|3663.97|3663.97|3664.29|3664.29|3663.97|3663.97|0
1621436190000|2021-05-19 14:56:30|3664.14|3664.14|3663.9|3663.9|3664.22|3664.22|3663.9|3663.9|0
1621436210000|2021-05-19 14:56:50|3663.8|3663.8|3664.44|3664.44|3664.44|3664.44|3663.74|3663.74|0
1621436220000|2021-05-19 14:57:00|3664.38|3664.38|3664.27|3664.27|3664.44|3664.44|3664.21|3664.21|0
1621436230000|2021-05-19 14:57:10|3664.42|3664.42|3664.59|3664.59|3664.67|3664.67|3664.42|3664.42|0
1621436240000|2021-05-19 14:57:20|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|0
1621436250000|2021-05-19 14:57:30|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|3664.59|0
1621436260000|2021-05-19 14:57:40|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|3664.42|0
1621436270000|2021-05-19 14:57:50|3664.5|3664.5|3665.14|3665.14|3665.14|3665.14|3664.5|3664.5|0
1621436280000|2021-05-19 14:58:00|3665.82|3665.82|3666.83|3666.83|3666.83|3666.83|3665.82|3665.82|0
1621436300000|2021-05-19 14:58:20|3666.67|3666.67|3666.04|3666.04|3666.67|3666.67|3666.04|3666.04|0
1621436310000|2021-05-19 14:58:30|3665.88|3665.88|3665.49|3665.49|3666.12|3666.12|3665.49|3665.49|0
1621436320000|2021-05-19 14:58:40|3665.97|3665.97|3665.28|3665.28|3665.97|3665.97|3665.28|3665.28|0
1621436330000|2021-05-19 14:58:50|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1621436340000|2021-05-19 14:59:00|3665.28|3665.28|3665.13|3665.13|3665.28|3665.28|3665.13|3665.13|0
1621436350000|2021-05-19 14:59:10|3664.45|3664.45|3665.25|3665.25|3665.25|3665.25|3664.45|3664.45|0
1621436360000|2021-05-19 14:59:20|3664.77|3664.77|3664.45|3664.45|3664.77|3664.77|3664.45|3664.45|0
1621436370000|2021-05-19 14:59:30|3663.98|3663.98|3663.78|3663.78|3664.13|3664.13|3663.78|3663.78|0
1621436380000|2021-05-19 14:59:40|3664.09|3664.09|3664.57|3664.57|3664.57|3664.57|3664.09|3664.09|0
1621436390000|2021-05-19 14:59:50|3664.41|3664.41|3664.09|3664.09|3664.41|3664.41|3664.09|3664.09|0
1621436400000|2021-05-19 15:00:00|3663.95|3663.95|3664.41|3664.41|3664.41|3664.41|3663.95|3663.95|0
1621436410000|2021-05-19 15:00:10|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|3664.25|0
1621436420000|2021-05-19 15:00:20|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|3664.09|0
1621436440000|2021-05-19 15:00:40|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|3663.6|0
1621436450000|2021-05-19 15:00:50|3663.76|3663.76|3663.95|3663.95|3663.95|3663.95|3663.7|3663.7|0
1621436460000|2021-05-19 15:01:00|3664.12|3664.12|3664.8|3664.8|3664.8|3664.8|3664.12|3664.12|0
1621436470000|2021-05-19 15:01:10|3664.96|3664.96|3665.44|3665.44|3665.44|3665.44|3664.96|3664.96|0
1621436480000|2021-05-19 15:01:20|3666.12|3666.12|3666.15|3666.15|3666.2|3666.2|3666.12|3666.12|0
1621436490000|2021-05-19 15:01:30|3666.23|3666.23|3667.39|3667.39|3667.39|3667.39|3666.23|3666.23|0
1621436500000|2021-05-19 15:01:40|3667.55|3667.55|3668.23|3668.23|3668.23|3668.23|3667.55|3667.55|0
1621436510000|2021-05-19 15:01:50|3668.92|3668.92|3668.76|3668.76|3669.08|3669.08|3668.28|3668.28|0
1621436520000|2021-05-19 15:02:00|3668.88|3668.88|3669|3669|3669|3669|3668.88|3668.88|0
1621436540000|2021-05-19 15:02:20|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|3669.16|0
1621436550000|2021-05-19 15:02:30|3668.48|3668.48|3669.16|3669.16|3669.79|3669.79|3668.43|3668.43|0
1621436570000|2021-05-19 15:02:50|3668.92|3668.92|3669.72|3669.72|3669.72|3669.72|3668.92|3668.92|0
1621436580000|2021-05-19 15:03:00|3669.56|3669.56|3669.89|3669.89|3669.89|3669.89|3669.21|3669.21|0
1621436590000|2021-05-19 15:03:10|3670.57|3670.57|3669.89|3669.89|3670.57|3670.57|3669.89|3669.89|0
1621436600000|2021-05-19 15:03:20|3670.36|3670.36|3669.87|3669.87|3670.36|3670.36|3669.87|3669.87|0
1621436610000|2021-05-19 15:03:30|3669.62|3669.62|3670.39|3670.39|3670.39|3670.39|3669.62|3669.62|0
1621436620000|2021-05-19 15:03:40|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|0
1621436640000|2021-05-19 15:04:00|3669.83|3669.83|3669.91|3669.91|3670.59|3670.59|3669.83|3669.83|0
1621436650000|2021-05-19 15:04:10|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|3670.59|0
1621436670000|2021-05-19 15:04:30|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|3670.51|0
1621436680000|2021-05-19 15:04:40|3670.99|3670.99|3671.15|3671.15|3671.15|3671.15|3670.99|3670.99|0
1621436690000|2021-05-19 15:04:50|3671.3|3671.3|3672.46|3672.46|3672.46|3672.46|3671.3|3671.3|0
1621436700000|2021-05-19 15:05:00|3671.83|3671.83|3671.99|3671.99|3671.99|3671.99|3671.83|3671.83|0
1621436710000|2021-05-19 15:05:10|3671.31|3671.31|3671.86|3671.86|3671.86|3671.86|3671.06|3671.06|0
1621436730000|2021-05-19 15:05:30|3672.17|3672.17|3672.86|3672.86|3672.86|3672.86|3672.17|3672.17|0
1621436740000|2021-05-19 15:05:40|3672.7|3672.7|3672.31|3672.31|3672.91|3672.91|3672.23|3672.23|0
1621436750000|2021-05-19 15:05:50|3672.47|3672.47|3673.47|3673.47|3673.47|3673.47|3672.47|3672.47|0
1621436760000|2021-05-19 15:06:00|3673.59|3673.59|3673.59|3673.59|3673.59|3673.59|3673.59|3673.59|0
1621436770000|2021-05-19 15:06:10|3673.71|3673.71|3673.71|3673.71|3673.71|3673.71|3673.71|3673.71|0
1621436780000|2021-05-19 15:06:20|3674|3674|3674.09|3674.09|3674.09|3674.09|3674|3674|0
1621436790000|2021-05-19 15:06:30|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|3674.25|0
1621436800000|2021-05-19 15:06:40|3673.93|3673.93|3673.52|3673.52|3673.93|3673.93|3673.52|3673.52|0
1621436810000|2021-05-19 15:06:50|3673.6|3673.6|3673.13|3673.13|3673.6|3673.6|3673.13|3673.13|0
1621436820000|2021-05-19 15:07:00|3672.45|3672.45|3672.69|3672.69|3672.69|3672.69|3672.21|3672.21|0
1621436840000|2021-05-19 15:07:20|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|3672.06|0
1621436850000|2021-05-19 15:07:30|3672.22|3672.22|3672.86|3672.86|3672.86|3672.86|3672.22|3672.22|0
1621436860000|2021-05-19 15:07:40|3672.78|3672.78|3673.41|3673.41|3673.41|3673.41|3672.78|3672.78|0
1621436870000|2021-05-19 15:07:50|3674.1|3674.1|3675.19|3675.19|3675.19|3675.19|3674.1|3674.1|0
1621436880000|2021-05-19 15:08:00|3675.88|3675.88|3675.41|3675.41|3675.88|3675.88|3675.19|3675.19|0
1621436890000|2021-05-19 15:08:10|3675.57|3675.57|3676.74|3676.74|3676.74|3676.74|3675.57|3675.57|0
1621436920000|2021-05-19 15:08:40|3677.43|3677.43|3677.82|3677.82|3677.9|3677.9|3677.43|3677.43|0
1621436930000|2021-05-19 15:08:50|3677.14|3677.14|3677.12|3677.12|3677.45|3677.45|3676.66|3676.66|0
1621436940000|2021-05-19 15:09:00|3677.29|3677.29|3677.39|3677.39|3677.39|3677.39|3677.29|3677.29|0
1621436950000|2021-05-19 15:09:10|3677.45|3677.45|3678.08|3678.08|3678.08|3678.08|3677.45|3677.45|0
1621436960000|2021-05-19 15:09:20|3678|3678|3678.52|3678.52|3678.68|3678.68|3678|3678|0
1621436980000|2021-05-19 15:09:40|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|3678.29|0
1621436990000|2021-05-19 15:09:50|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|3677.97|0
1621437000000|2021-05-19 15:10:00|3677.81|3677.81|3677.29|3677.29|3677.81|3677.81|3676.69|3676.69|0
1621437010000|2021-05-19 15:10:10|3676.61|3676.61|3675.93|3675.93|3676.61|3676.61|3675.93|3675.93|0
1621437020000|2021-05-19 15:10:20|3675.87|3675.87|3675.87|3675.87|3675.87|3675.87|3675.87|3675.87|0
1621437030000|2021-05-19 15:10:30|3676.18|3676.18|3676.87|3676.87|3676.87|3676.87|3676.18|3676.18|0
1621437040000|2021-05-19 15:10:40|3676.18|3676.18|3675.87|3675.87|3676.18|3676.18|3675.87|3675.87|0
1621437050000|2021-05-19 15:10:50|3675.71|3675.71|3675.81|3675.81|3676.12|3676.12|3675.71|3675.71|0
1621437060000|2021-05-19 15:11:00|3675.96|3675.96|3676.13|3676.13|3676.13|3676.13|3675.96|3675.96|0
1621437070000|2021-05-19 15:11:10|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|3676.25|0
1621437080000|2021-05-19 15:11:20|3674.88|3674.88|3674.94|3674.94|3674.94|3674.94|3674.88|3674.88|0
1621437090000|2021-05-19 15:11:30|3675.05|3675.05|3675.21|3675.21|3675.21|3675.21|3675.05|3675.05|0
1621437100000|2021-05-19 15:11:40|3674.97|3674.97|3674.97|3674.97|3674.97|3674.97|3674.97|3674.97|0
1621437110000|2021-05-19 15:11:50|3675.65|3675.65|3676.5|3676.5|3676.5|3676.5|3675.65|3675.65|0
1621437120000|2021-05-19 15:12:00|3676.55|3676.55|3678.12|3678.12|3678.12|3678.12|3676.55|3676.55|0
1621437130000|2021-05-19 15:12:10|3678.43|3678.43|3679.59|3679.59|3679.59|3679.59|3678.43|3678.43|0
1621437140000|2021-05-19 15:12:20|3679.54|3679.54|3680.41|3680.41|3680.41|3680.41|3679.54|3679.54|0
1621437150000|2021-05-19 15:12:30|3680.57|3680.57|3681.51|3681.51|3681.51|3681.51|3680.51|3680.51|0
1621437160000|2021-05-19 15:12:40|3681.99|3681.99|3683.49|3683.49|3683.49|3683.49|3681.99|3681.99|0
1621437170000|2021-05-19 15:12:50|3683.25|3683.25|3683.49|3683.49|3683.49|3683.49|3683.25|3683.25|0
1621437180000|2021-05-19 15:13:00|3683.01|3683.01|3682.61|3682.61|3683.01|3683.01|3682.61|3682.61|0
1621437200000|2021-05-19 15:13:20|3683.29|3683.29|3681.61|3681.61|3683.45|3683.45|3681.61|3681.61|0
1621437210000|2021-05-19 15:13:30|3681.45|3681.45|3682.31|3682.31|3682.31|3682.31|3681.29|3681.29|0
1621437220000|2021-05-19 15:13:40|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|0
1621437230000|2021-05-19 15:13:50|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|0
1621437240000|2021-05-19 15:14:00|3682.71|3682.71|3682.87|3682.87|3682.87|3682.87|3682.71|3682.71|0
1621437250000|2021-05-19 15:14:10|3683.19|3683.19|3683.03|3683.03|3683.19|3683.19|3682.87|3682.87|0
1621437260000|2021-05-19 15:14:20|3682.71|3682.71|3682.71|3682.71|3682.71|3682.71|3682.71|3682.71|0
1621437270000|2021-05-19 15:14:30|3682.55|3682.55|3682.55|3682.55|3682.55|3682.55|3682.43|3682.43|0
1621437280000|2021-05-19 15:14:40|3681.92|3681.92|3682.06|3682.06|3682.06|3682.06|3681.86|3681.86|0
1621437290000|2021-05-19 15:14:50|3681.38|3681.38|3681.7|3681.7|3682.02|3682.02|3681.38|3681.38|0
1621437300000|2021-05-19 15:15:00|3681.38|3681.38|3682.39|3682.39|3682.39|3682.39|3681.28|3681.28|0
1621437310000|2021-05-19 15:15:10|3682.64|3682.64|3682.74|3682.74|3682.79|3682.79|3682.64|3682.64|0
1621437320000|2021-05-19 15:15:20|3682.9|3682.9|3683.07|3683.07|3683.07|3683.07|3682.9|3682.9|0
1621437330000|2021-05-19 15:15:30|3683.13|3683.13|3682.49|3682.49|3683.13|3683.13|3682.49|3682.49|0
1621437340000|2021-05-19 15:15:40|3682.64|3682.64|3682.58|3682.58|3683.26|3683.26|3682.58|3682.58|0
1621437350000|2021-05-19 15:15:50|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|0
1621437360000|2021-05-19 15:16:00|3683.21|3683.21|3683.21|3683.21|3683.53|3683.53|3683.21|3683.21|0
1621437370000|2021-05-19 15:16:10|3683.05|3683.05|3682.72|3682.72|3683.05|3683.05|3682.72|3682.72|0
1621437380000|2021-05-19 15:16:20|3682.04|3682.04|3681.88|3681.88|3682.29|3682.29|3681.88|3681.88|0
1621437390000|2021-05-19 15:16:30|3681.93|3681.93|3681.25|3681.25|3681.93|3681.93|3681.25|3681.25|0
1621437400000|2021-05-19 15:16:40|3681.09|3681.09|3679.48|3679.48|3681.09|3681.09|3679.37|3679.37|0
1621437420000|2021-05-19 15:17:00|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|3679.16|0
1621437430000|2021-05-19 15:17:10|3678.84|3678.84|3677.99|3677.99|3678.84|3678.84|3677.87|3677.87|0
1621437440000|2021-05-19 15:17:20|3675.94|3675.94|3676.62|3676.62|3676.62|3676.62|3675.94|3675.94|0
1621437450000|2021-05-19 15:17:30|3676.37|3676.37|3676.13|3676.13|3676.37|3676.37|3676.13|3676.13|0
1621437460000|2021-05-19 15:17:40|3675.97|3675.97|3675.86|3675.86|3675.97|3675.97|3675.86|3675.86|0
1621437490000|2021-05-19 15:18:10|3675.95|3675.95|3677.35|3677.35|3677.35|3677.35|3675.95|3675.95|0
1621437500000|2021-05-19 15:18:20|3677.51|3677.51|3677.11|3677.11|3677.51|3677.51|3677.11|3677.11|0
1621437510000|2021-05-19 15:18:30|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|0
1621437520000|2021-05-19 15:18:40|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|3677.64|0
1621437530000|2021-05-19 15:18:50|3677.79|3677.79|3678.8|3678.8|3678.8|3678.8|3677.79|3677.79|0
1621437540000|2021-05-19 15:19:00|3678.71|3678.71|3678.71|3678.71|3678.71|3678.71|3678.71|3678.71|0
1621437550000|2021-05-19 15:19:10|3678.03|3678.03|3677.95|3677.95|3678.03|3678.03|3677.95|3677.95|0
1621437560000|2021-05-19 15:19:20|3677.79|3677.79|3678.47|3678.47|3678.47|3678.47|3677.79|3677.79|0
1621437570000|2021-05-19 15:19:30|3677.79|3677.79|3677.67|3677.67|3677.79|3677.79|3677.55|3677.55|0
1621437580000|2021-05-19 15:19:40|3678.35|3678.35|3677.67|3677.67|3678.35|3678.35|3677.67|3677.67|0
1621437590000|2021-05-19 15:19:50|3677.74|3677.74|3677.06|3677.06|3677.74|3677.74|3677.06|3677.06|0
1621437600000|2021-05-19 15:20:00|3676.94|3676.94|3677.43|3677.43|3677.43|3677.43|3676.74|3676.74|0
1621437610000|2021-05-19 15:20:10|3677.11|3677.11|3676.99|3676.99|3677.11|3677.11|3676.99|3676.99|0
1621437620000|2021-05-19 15:20:20|3676.55|3676.55|3676.55|3676.55|3677.23|3677.23|3676.55|3676.55|0
1621437630000|2021-05-19 15:20:30|3676.63|3676.63|3676.71|3676.71|3676.71|3676.71|3676.63|3676.63|0
1621437640000|2021-05-19 15:20:40|3677.4|3677.4|3677.4|3677.4|3677.4|3677.4|3676.71|3676.71|0
1621437650000|2021-05-19 15:20:50|3677.34|3677.34|3677.7|3677.7|3678.49|3678.49|3677.34|3677.34|0
1621437660000|2021-05-19 15:21:00|3678.44|3678.44|3678.34|3678.34|3678.5|3678.5|3677.7|3677.7|0
1621437670000|2021-05-19 15:21:10|3677.7|3677.7|3677.69|3677.69|3677.7|3677.7|3677.02|3677.02|0
1621437690000|2021-05-19 15:21:30|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|3677.22|0
1621437700000|2021-05-19 15:21:40|3677.37|3677.37|3676.96|3676.96|3677.37|3677.37|3676.58|3676.58|0
1621437710000|2021-05-19 15:21:50|3676.84|3676.84|3677.19|3677.19|3677.19|3677.19|3676.39|3676.39|0
1621437720000|2021-05-19 15:22:00|3677.87|3677.87|3678.24|3678.24|3678.24|3678.24|3677.87|3677.87|0
1621437730000|2021-05-19 15:22:10|3679.19|3679.19|3679.77|3679.77|3679.77|3679.77|3679.09|3679.09|0
1621437740000|2021-05-19 15:22:20|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|0
1621437760000|2021-05-19 15:22:40|3679.57|3679.57|3680.89|3680.89|3680.89|3680.89|3679.45|3679.45|0
1621437770000|2021-05-19 15:22:50|3680.97|3680.97|3682.05|3682.05|3682.05|3682.05|3680.45|3680.45|0
1621437780000|2021-05-19 15:23:00|3682.1|3682.1|3680.01|3680.01|3682.1|3682.1|3680.01|3680.01|0
1621437790000|2021-05-19 15:23:10|3679.33|3679.33|3679.33|3679.33|3680.01|3680.01|3679.33|3679.33|0
1621437800000|2021-05-19 15:23:20|3679.22|3679.22|3679.9|3679.9|3679.9|3679.9|3679.22|3679.22|0
1621437810000|2021-05-19 15:23:30|3679.22|3679.22|3679.38|3679.38|3679.38|3679.38|3679.22|3679.22|0
1621437820000|2021-05-19 15:23:40|3679.29|3679.29|3679.29|3679.29|3679.98|3679.98|3679.29|3679.29|0
1621437840000|2021-05-19 15:24:00|3679.45|3679.45|3679.14|3679.14|3679.98|3679.98|3679.14|3679.14|0
1621437850000|2021-05-19 15:24:10|3679.05|3679.05|3679.05|3679.05|3679.05|3679.05|3679.05|3679.05|0
1621437860000|2021-05-19 15:24:20|3679.74|3679.74|3679.05|3679.05|3679.74|3679.74|3679.05|3679.05|0
1621437870000|2021-05-19 15:24:30|3679.74|3679.74|3679.58|3679.58|3679.74|3679.74|3679.58|3679.58|0
1621437880000|2021-05-19 15:24:40|3679.49|3679.49|3679.52|3679.52|3679.52|3679.52|3678.65|3678.65|0
1621437890000|2021-05-19 15:24:50|3679.36|3679.36|3679.04|3679.04|3679.36|3679.36|3679.04|3679.04|0
1621437900000|2021-05-19 15:25:00|3678.72|3678.72|3677.89|3677.89|3678.72|3678.72|3677.89|3677.89|0
1621437910000|2021-05-19 15:25:10|3678.57|3678.57|3678.04|3678.04|3678.73|3678.73|3678.04|3678.04|0
1621437920000|2021-05-19 15:25:20|3677.68|3677.68|3675.86|3675.86|3677.68|3677.68|3675.86|3675.86|0
1621437930000|2021-05-19 15:25:30|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|3675.95|0
1621437940000|2021-05-19 15:25:40|3676.2|3676.2|3676.43|3676.43|3676.43|3676.43|3675.63|3675.63|0
1621437950000|2021-05-19 15:25:50|3675.75|3675.75|3676.43|3676.43|3676.43|3676.43|3675.75|3675.75|0
1621437960000|2021-05-19 15:26:00|3675.75|3675.75|3676.07|3676.07|3676.07|3676.07|3675.75|3675.75|0
1621437970000|2021-05-19 15:26:10|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|3676.23|0
1621437980000|2021-05-19 15:26:20|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|3676.34|0
1621437990000|2021-05-19 15:26:30|3676.5|3676.5|3676.66|3676.66|3676.82|3676.82|3676.34|3676.34|0
1621438000000|2021-05-19 15:26:40|3676.41|3676.41|3675.61|3675.61|3676.41|3676.41|3675.61|3675.61|0
1621438010000|2021-05-19 15:26:50|3675.55|3675.55|3675.31|3675.31|3675.55|3675.55|3675.31|3675.31|0
1621438020000|2021-05-19 15:27:00|3675.43|3675.43|3674.94|3674.94|3675.43|3675.43|3674.94|3674.94|0
1621438030000|2021-05-19 15:27:10|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|3675.26|0
1621438040000|2021-05-19 15:27:20|3674.58|3674.58|3676.37|3676.37|3676.37|3676.37|3674.58|3674.58|0
1621438050000|2021-05-19 15:27:30|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|3676.21|0
1621438060000|2021-05-19 15:27:40|3676.53|3676.53|3674.87|3674.87|3676.53|3676.53|3674.87|3674.87|0
1621438070000|2021-05-19 15:27:50|3675.03|3675.03|3674.35|3674.35|3675.03|3675.03|3674.35|3674.35|0
1621438080000|2021-05-19 15:28:00|3675.03|3675.03|3675.22|3675.22|3675.85|3675.85|3675.03|3675.03|0
1621438090000|2021-05-19 15:28:10|3675.06|3675.06|3674.27|3674.27|3675.06|3675.06|3674.27|3674.27|0
1621438100000|2021-05-19 15:28:20|3674.43|3674.43|3673.27|3673.27|3674.43|3674.43|3673.27|3673.27|0
1621438110000|2021-05-19 15:28:30|3673.59|3673.59|3673.33|3673.33|3673.59|3673.59|3673.27|3673.27|0
1621438120000|2021-05-19 15:28:40|3673.49|3673.49|3673.49|3673.49|3673.97|3673.97|3673.49|3673.49|0
1621438130000|2021-05-19 15:28:50|3673.43|3673.43|3674.22|3674.22|3674.22|3674.22|3673.43|3673.43|0
1621438140000|2021-05-19 15:29:00|3674.54|3674.54|3674.76|3674.76|3675.22|3675.22|3674.54|3674.54|0
1621438150000|2021-05-19 15:29:10|3674.07|3674.07|3673.91|3673.91|3674.07|3674.07|3673.91|3673.91|0
1621438160000|2021-05-19 15:29:20|3674.23|3674.23|3675.56|3675.56|3675.71|3675.71|3674.23|3674.23|0
1621438170000|2021-05-19 15:29:30|3675.88|3675.88|3675.2|3675.2|3676.35|3676.35|3675.09|3675.09|0
1621438180000|2021-05-19 15:29:40|3675.04|3675.04|3675.16|3675.16|3675.56|3675.56|3674.4|3674.4|0
1621438190000|2021-05-19 15:29:50|3675.48|3675.48|3676.62|3676.62|3676.62|3676.62|3674.65|3674.65|0
1621494900000|2021-05-20 07:15:00|3677.87|3677.87|3674.45|3674.45|3677.87|3677.87|3674.45|3674.45|0
1621494910000|2021-05-20 07:15:10|3674.2|3674.2|3673.84|3673.84|3674.52|3674.52|3673.84|3673.84|0
1621494920000|2021-05-20 07:15:20|3673.15|3673.15|3673.15|3673.15|3673.15|3673.15|3673.15|3673.15|0
1621494930000|2021-05-20 07:15:30|3671.79|3671.79|3671.47|3671.47|3671.79|3671.79|3671.47|3671.47|0
1621494950000|2021-05-20 07:15:50|3671.31|3671.31|3670.47|3670.47|3671.31|3671.31|3669.1|3669.1|0
1621494960000|2021-05-20 07:16:00|3669.79|3669.79|3670.47|3670.47|3670.47|3670.47|3669.79|3669.79|0
1621494970000|2021-05-20 07:16:10|3670.63|3670.63|3669.67|3669.67|3670.63|3670.63|3668.9|3668.9|0
1621494980000|2021-05-20 07:16:20|3669.43|3669.43|3669.28|3669.28|3669.43|3669.43|3669.13|3669.13|0
1621494990000|2021-05-20 07:16:30|3669.96|3669.96|3671.33|3671.33|3671.33|3671.33|3669.96|3669.96|0
1621495000000|2021-05-20 07:16:40|3669.28|3669.28|3667.65|3667.65|3669.28|3669.28|3667.65|3667.65|0
1621495010000|2021-05-20 07:16:50|3667.49|3667.49|3666.21|3666.21|3667.49|3667.49|3666.21|3666.21|0
1621495020000|2021-05-20 07:17:00|3665.53|3665.53|3664.32|3664.32|3665.53|3665.53|3664.16|3664.16|0
1621495030000|2021-05-20 07:17:10|3665|3665|3665.68|3665.68|3665.68|3665.68|3665|3665|0
1621495040000|2021-05-20 07:17:20|3666.37|3666.37|3669.21|3669.21|3669.21|3669.21|3666.37|3666.37|0
1621495050000|2021-05-20 07:17:30|3668.53|3668.53|3667.16|3667.16|3668.53|3668.53|3667.16|3667.16|0
1621495060000|2021-05-20 07:17:40|3667.32|3667.32|3667.21|3667.21|3667.32|3667.32|3667.21|3667.21|0
1621495070000|2021-05-20 07:17:50|3667.51|3667.51|3667.67|3667.67|3667.67|3667.67|3667.07|3667.07|0
1621495080000|2021-05-20 07:18:00|3667.72|3667.72|3667.25|3667.25|3667.94|3667.94|3667.25|3667.25|0
1621495090000|2021-05-20 07:18:10|3666.57|3666.57|3664.2|3664.2|3666.57|3666.57|3664.2|3664.2|0
1621495110000|2021-05-20 07:18:30|3665.78|3665.78|3665.78|3665.78|3665.78|3665.78|3665.78|3665.78|0
1621495120000|2021-05-20 07:18:40|3665.95|3665.95|3665.68|3665.68|3665.95|3665.95|3665.68|3665.68|0
1621495130000|2021-05-20 07:18:50|3665.84|3665.84|3665.68|3665.68|3665.84|3665.84|3665.68|3665.68|0
1621495140000|2021-05-20 07:19:00|3665.67|3665.67|3665.51|3665.51|3665.67|3665.67|3664.99|3664.99|0
1621495150000|2021-05-20 07:19:10|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|3665.56|0
1621495160000|2021-05-20 07:19:20|3664.88|3664.88|3664.2|3664.2|3664.88|3664.88|3664.2|3664.2|0
1621495170000|2021-05-20 07:19:30|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|3664.51|0
1621495180000|2021-05-20 07:19:40|3664.22|3664.22|3664.07|3664.07|3664.22|3664.22|3664.07|3664.07|0
1621495200000|2021-05-20 07:20:00|3664.55|3664.55|3664.07|3664.07|3664.55|3664.55|3664.07|3664.07|0
1621495210000|2021-05-20 07:20:10|3663.96|3663.96|3665.54|3665.54|3665.54|3665.54|3663.28|3663.28|0
1621495220000|2021-05-20 07:20:20|3665.86|3665.86|3665.54|3665.54|3666.02|3666.02|3665.54|3665.54|0
1621495230000|2021-05-20 07:20:30|3665.39|3665.39|3665.24|3665.24|3665.39|3665.39|3665.24|3665.24|0
1621495240000|2021-05-20 07:20:40|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1621495260000|2021-05-20 07:21:00|3664.89|3664.89|3661.37|3661.37|3664.89|3664.89|3661.37|3661.37|0
1621495270000|2021-05-20 07:21:10|3662.05|3662.05|3661.49|3661.49|3662.05|3662.05|3661.49|3661.49|0
1621495280000|2021-05-20 07:21:20|3660.81|3660.81|3661.11|3661.11|3661.11|3661.11|3660.81|3660.81|0
1621495290000|2021-05-20 07:21:30|3661.79|3661.79|3662.75|3662.75|3662.75|3662.75|3661.79|3661.79|0
1621495300000|2021-05-20 07:21:40|3662.83|3662.83|3663.15|3663.15|3663.15|3663.15|3662.83|3662.83|0
1621495310000|2021-05-20 07:21:50|3662.91|3662.91|3665.43|3665.43|3666.12|3666.12|3662.91|3662.91|0
1621495320000|2021-05-20 07:22:00|3665.59|3665.59|3665.43|3665.43|3665.59|3665.59|3665.43|3665.43|0
1621495330000|2021-05-20 07:22:10|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|3665.75|0
1621495340000|2021-05-20 07:22:20|3665.63|3665.63|3664.15|3664.15|3665.63|3665.63|3664.15|3664.15|0
1621495360000|2021-05-20 07:22:40|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|3664.47|0
1621495370000|2021-05-20 07:22:50|3663.99|3663.99|3664.47|3664.47|3664.47|3664.47|3663.99|3663.99|0
1621495380000|2021-05-20 07:23:00|3666.52|3666.52|3669.17|3669.17|3669.17|3669.17|3666.52|3666.52|0
1621495390000|2021-05-20 07:23:10|3669.33|3669.33|3667.93|3667.93|3669.33|3669.33|3667.93|3667.93|0
1621495400000|2021-05-20 07:23:20|3667.61|3667.61|3667.3|3667.3|3667.61|3667.61|3667.3|3667.3|0
1621495430000|2021-05-20 07:23:50|3666.98|3666.98|3666.82|3666.82|3666.98|3666.98|3666.82|3666.82|0
1621495440000|2021-05-20 07:24:00|3665.46|3665.46|3665.13|3665.13|3665.46|3665.46|3664.65|3664.65|0
1621495450000|2021-05-20 07:24:10|3664.45|3664.45|3664.82|3664.82|3664.82|3664.82|3664.45|3664.45|0
1621495470000|2021-05-20 07:24:30|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|3664.08|0
1621495480000|2021-05-20 07:24:40|3663.6|3663.6|3663.35|3663.35|3663.6|3663.6|3663.35|3663.35|0
1621495490000|2021-05-20 07:24:50|3663.19|3663.19|3661.97|3661.97|3663.19|3663.19|3661.97|3661.97|0
1621495500000|2021-05-20 07:25:00|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|3662.29|0
1621495510000|2021-05-20 07:25:10|3661.61|3661.61|3662.77|3662.77|3662.77|3662.77|3661.61|3661.61|0
1621495520000|2021-05-20 07:25:20|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|0
1621495540000|2021-05-20 07:25:40|3662.85|3662.85|3661.21|3661.21|3662.85|3662.85|3661.21|3661.21|0
1621495550000|2021-05-20 07:25:50|3661.69|3661.69|3661.77|3661.77|3661.77|3661.77|3661.09|3661.09|0
1621495560000|2021-05-20 07:26:00|3661.63|3661.63|3662.31|3662.31|3662.31|3662.31|3661.63|3661.63|0
1621495570000|2021-05-20 07:26:10|3661.36|3661.36|3661|3661|3661.36|3661.36|3661|3661|0
1621495580000|2021-05-20 07:26:20|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|3662.36|0
1621495590000|2021-05-20 07:26:30|3661.68|3661.68|3661.05|3661.05|3661.68|3661.68|3661.05|3661.05|0
1621495600000|2021-05-20 07:26:40|3661.21|3661.21|3661.09|3661.09|3661.21|3661.21|3661.09|3661.09|0
1621495610000|2021-05-20 07:26:50|3661.56|3661.56|3660.85|3660.85|3661.56|3661.56|3660.85|3660.85|0
1621495620000|2021-05-20 07:27:00|3660.73|3660.73|3660.61|3660.61|3660.73|3660.73|3660.61|3660.61|0
1621495640000|2021-05-20 07:27:20|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1621495650000|2021-05-20 07:27:30|3660.61|3660.61|3660.61|3660.61|3661.4|3661.4|3660.61|3660.61|0
1621495660000|2021-05-20 07:27:40|3660.77|3660.77|3661.29|3661.29|3661.29|3661.29|3660.29|3660.29|0
1621495670000|2021-05-20 07:27:50|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|3660.97|0
1621495700000|2021-05-20 07:28:20|3659.61|3659.61|3660.08|3660.08|3660.08|3660.08|3659.61|3659.61|0
1621495710000|2021-05-20 07:28:30|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1621495730000|2021-05-20 07:28:50|3660.29|3660.29|3660.45|3660.45|3660.45|3660.45|3660.29|3660.29|0
1621495740000|2021-05-20 07:29:00|3660.61|3660.61|3660.77|3660.77|3660.77|3660.77|3660.61|3660.61|0
1621495750000|2021-05-20 07:29:10|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|3661.61|0
1621495760000|2021-05-20 07:29:20|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|3661.25|0
1621495770000|2021-05-20 07:29:30|3661.14|3661.14|3661.97|3661.97|3661.97|3661.97|3661.14|3661.14|0
1621495800000|2021-05-20 07:30:00|3661.49|3661.49|3661.9|3661.9|3662.54|3662.54|3660.69|3660.69|0
1621495810000|2021-05-20 07:30:10|3662.22|3662.22|3662.9|3662.9|3662.9|3662.9|3661.9|3661.9|0
1621495820000|2021-05-20 07:30:20|3663.06|3663.06|3662.38|3662.38|3663.06|3663.06|3662.38|3662.38|0
1621495830000|2021-05-20 07:30:30|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|3662.85|0
1621495840000|2021-05-20 07:30:40|3662.06|3662.06|3662.01|3662.01|3662.06|3662.06|3662.01|3662.01|0
1621495860000|2021-05-20 07:31:00|3662.17|3662.17|3662.01|3662.01|3662.17|3662.17|3662.01|3662.01|0
1621495880000|2021-05-20 07:31:20|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|0
1621495930000|2021-05-20 07:32:10|3663.92|3663.92|3664.24|3664.24|3664.24|3664.24|3663.92|3663.92|0
1621495940000|2021-05-20 07:32:20|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|0
1621495960000|2021-05-20 07:32:40|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|3664.29|0
1621495970000|2021-05-20 07:32:50|3664.45|3664.45|3665.13|3665.13|3665.24|3665.24|3664.45|3664.45|0
1621495980000|2021-05-20 07:33:00|3665.29|3665.29|3666.08|3666.08|3666.08|3666.08|3665.13|3665.13|0
1621495990000|2021-05-20 07:33:10|3666.24|3666.24|3665.76|3665.76|3666.24|3666.24|3665.76|3665.76|0
1621496000000|2021-05-20 07:33:20|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|0
1621496020000|2021-05-20 07:33:40|3665.81|3665.81|3665.81|3665.81|3665.81|3665.81|3665.81|3665.81|0
1621496050000|2021-05-20 07:34:10|3665.34|3665.34|3665.02|3665.02|3665.34|3665.34|3665.02|3665.02|0
1621496060000|2021-05-20 07:34:20|3665.43|3665.43|3665.06|3665.06|3665.43|3665.43|3665.06|3665.06|0
1621496070000|2021-05-20 07:34:30|3664.89|3664.89|3665.58|3665.58|3666.94|3666.94|3664.89|3664.89|0
1621496080000|2021-05-20 07:34:40|3665.26|3665.26|3665.76|3665.76|3665.76|3665.76|3665.26|3665.26|0
1621496120000|2021-05-20 07:35:20|3665.52|3665.52|3665.2|3665.2|3665.68|3665.68|3665.2|3665.2|0
1621496130000|2021-05-20 07:35:30|3665.08|3665.08|3665.72|3665.72|3665.72|3665.72|3665.08|3665.08|0
1621496140000|2021-05-20 07:35:40|3664.97|3664.97|3665.13|3665.13|3665.13|3665.13|3664.97|3664.97|0
1621496150000|2021-05-20 07:35:50|3665.05|3665.05|3666.41|3666.41|3666.41|3666.41|3665.05|3665.05|0
1621496160000|2021-05-20 07:36:00|3666.57|3666.57|3667.25|3667.25|3667.25|3667.25|3666.57|3666.57|0
1621496170000|2021-05-20 07:36:10|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|3667.83|0
1621496180000|2021-05-20 07:36:20|3667.42|3667.42|3667.84|3667.84|3667.84|3667.84|3667.42|3667.42|0
1621496190000|2021-05-20 07:36:30|3667.68|3667.68|3667.27|3667.27|3667.68|3667.68|3667.27|3667.27|0
1621496200000|2021-05-20 07:36:40|3666.59|3666.59|3666.43|3666.43|3666.59|3666.59|3666.27|3666.27|0
1621496210000|2021-05-20 07:36:50|3666.58|3666.58|3666.43|3666.43|3666.58|3666.58|3666.43|3666.43|0
1621496230000|2021-05-20 07:37:10|3666.27|3666.27|3665.59|3665.59|3666.27|3666.27|3665.59|3665.59|0
1621496240000|2021-05-20 07:37:20|3664.64|3664.64|3664.64|3664.64|3664.64|3664.64|3664.64|3664.64|0
1621496250000|2021-05-20 07:37:30|3663.95|3663.95|3662.68|3662.68|3663.95|3663.95|3662.68|3662.68|0
1621496270000|2021-05-20 07:37:50|3663.16|3663.16|3663.59|3663.59|3663.76|3663.76|3663.16|3663.16|0
1621496290000|2021-05-20 07:38:10|3663.43|3663.43|3663.55|3663.55|3663.55|3663.55|3663.43|3663.43|0
1621496300000|2021-05-20 07:38:20|3663.23|3663.23|3662.98|3662.98|3663.23|3663.23|3662.98|3662.98|0
1621496310000|2021-05-20 07:38:30|3662.65|3662.65|3662.41|3662.41|3662.65|3662.65|3662.41|3662.41|0
1621496320000|2021-05-20 07:38:40|3662.57|3662.57|3662.84|3662.84|3663.17|3663.17|3662.57|3662.57|0
1621496330000|2021-05-20 07:38:50|3662.24|3662.24|3662.4|3662.4|3662.81|3662.81|3662.24|3662.24|0
1621496340000|2021-05-20 07:39:00|3662.88|3662.88|3661.92|3661.92|3662.88|3662.88|3661.92|3661.92|0
1621496350000|2021-05-20 07:39:10|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|3661.45|0
1621496390000|2021-05-20 07:39:50|3661.59|3661.59|3661.59|3661.59|3661.59|3661.59|3661.59|3661.59|0
1621496400000|2021-05-20 07:40:00|3661.44|3661.44|3661.55|3661.55|3661.91|3661.91|3660.55|3660.55|0
1621496410000|2021-05-20 07:40:10|3660.86|3660.86|3660.86|3660.86|3660.86|3660.86|3660.86|3660.86|0
1621496430000|2021-05-20 07:40:30|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|3661.03|0
1621496440000|2021-05-20 07:40:40|3661.44|3661.44|3660.33|3660.33|3661.44|3661.44|3660.33|3660.33|0
1621496450000|2021-05-20 07:40:50|3660.12|3660.12|3660.59|3660.59|3660.59|3660.59|3660.12|3660.12|0
1621496470000|2021-05-20 07:41:10|3660.28|3660.28|3660.12|3660.12|3660.28|3660.28|3659.64|3659.64|0
1621496480000|2021-05-20 07:41:20|3659.64|3659.64|3658.3|3658.3|3659.64|3659.64|3658.3|3658.3|0
1621496490000|2021-05-20 07:41:30|3657.61|3657.61|3656.9|3656.9|3657.61|3657.61|3656.9|3656.9|0
1621496500000|2021-05-20 07:41:40|3656.66|3656.66|3656.02|3656.02|3656.66|3656.66|3656.02|3656.02|0
1621496510000|2021-05-20 07:41:50|3655.34|3655.34|3655.5|3655.5|3655.86|3655.86|3655.34|3655.34|0
1621496520000|2021-05-20 07:42:00|3655.34|3655.34|3654.93|3654.93|3655.34|3655.34|3654.93|3654.93|0
1621496530000|2021-05-20 07:42:10|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|3655.09|0
1621496540000|2021-05-20 07:42:20|3654.62|3654.62|3654.62|3654.62|3654.62|3654.62|3654.62|3654.62|0
1621496560000|2021-05-20 07:42:40|3654.95|3654.95|3654.95|3654.95|3654.95|3654.95|3654.95|3654.95|0
1621496570000|2021-05-20 07:42:50|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|3654.8|0
1621496580000|2021-05-20 07:43:00|3654.12|3654.12|3653.43|3653.43|3654.12|3654.12|3653.43|3653.43|0
1621496610000|2021-05-20 07:43:30|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|3652.96|0
1621496630000|2021-05-20 07:43:50|3652.48|3652.48|3652.8|3652.8|3652.8|3652.8|3652.48|3652.48|0
1621496640000|2021-05-20 07:44:00|3652.48|3652.48|3652|3652|3652.48|3652.48|3652|3652|0
1621496660000|2021-05-20 07:44:20|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|3652.16|0
1621496670000|2021-05-20 07:44:30|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|0
1621496680000|2021-05-20 07:44:40|3652|3652|3652|3652|3652|3652|3652|3652|0
1621496690000|2021-05-20 07:44:50|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|3651.84|0
1621496700000|2021-05-20 07:45:00|3652|3652|3651.95|3651.95|3652|3652|3651.63|3651.63|0
1621496710000|2021-05-20 07:45:10|3652.09|3652.09|3652.55|3652.55|3652.55|3652.55|3652.09|3652.09|0
1621496720000|2021-05-20 07:45:20|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|3652.4|0
1621496730000|2021-05-20 07:45:30|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|3652.56|0
1621496740000|2021-05-20 07:45:40|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|3652.72|0
1621496750000|2021-05-20 07:45:50|3652.67|3652.67|3652.72|3652.72|3652.72|3652.72|3652.67|3652.67|0
1621496760000|2021-05-20 07:46:00|3652.88|3652.88|3652.88|3652.88|3652.88|3652.88|3652.88|3652.88|0
1621496780000|2021-05-20 07:46:20|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|3652.64|0
1621496810000|2021-05-20 07:46:50|3652.48|3652.48|3652.43|3652.43|3652.48|3652.48|3652.43|3652.43|0
1621496820000|2021-05-20 07:47:00|3652.55|3652.55|3652.43|3652.43|3652.55|3652.55|3652.43|3652.43|0
1621496850000|2021-05-20 07:47:30|3652.55|3652.55|3653.18|3653.18|3653.55|3653.55|3652.55|3652.55|0
1621496860000|2021-05-20 07:47:40|3653.82|3653.82|3655.65|3655.65|3655.65|3655.65|3653.65|3653.65|0
1621496870000|2021-05-20 07:47:50|3655.53|3655.53|3655.89|3655.89|3655.89|3655.89|3655.53|3655.53|0
1621496880000|2021-05-20 07:48:00|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|3655.42|0
1621496910000|2021-05-20 07:48:30|3655.58|3655.58|3655.58|3655.58|3655.58|3655.58|3655.58|3655.58|0
1621496920000|2021-05-20 07:48:40|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|3656.05|0
1621496940000|2021-05-20 07:49:00|3655.9|3655.9|3655.69|3655.69|3655.9|3655.9|3655.69|3655.69|0
1621496950000|2021-05-20 07:49:10|3655.64|3655.64|3655.69|3655.69|3655.69|3655.69|3655.64|3655.64|0
1621496960000|2021-05-20 07:49:20|3655.74|3655.74|3655.85|3655.85|3655.85|3655.85|3655.69|3655.69|0
1621496970000|2021-05-20 07:49:30|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|3655.9|0
1621496980000|2021-05-20 07:49:40|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|3655.74|0
1621496990000|2021-05-20 07:49:50|3655.42|3655.42|3654.74|3654.74|3655.42|3655.42|3654.74|3654.74|0
1621497010000|2021-05-20 07:50:10|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|3654.9|0
1621497020000|2021-05-20 07:50:20|3654.54|3654.54|3654.38|3654.38|3654.54|3654.54|3654.38|3654.38|0
1621497050000|2021-05-20 07:50:50|3654.44|3654.44|3654.86|3654.86|3654.86|3654.86|3654.33|3654.33|0
1621497060000|2021-05-20 07:51:00|3654.97|3654.97|3655.08|3655.08|3655.08|3655.08|3654.97|3654.97|0
1621497070000|2021-05-20 07:51:10|3655.13|3655.13|3655.1|3655.1|3655.18|3655.18|3654.97|3654.97|0
1621497080000|2021-05-20 07:51:20|3654.46|3654.46|3652.73|3652.73|3654.46|3654.46|3652.73|3652.73|0
1621497090000|2021-05-20 07:51:30|3652.25|3652.25|3652.13|3652.13|3652.25|3652.25|3652.13|3652.13|0
1621497110000|2021-05-20 07:51:50|3651.41|3651.41|3650.58|3650.58|3651.65|3651.65|3650.58|3650.58|0
1621497130000|2021-05-20 07:52:10|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|3650.82|0
1621497140000|2021-05-20 07:52:20|3650.98|3650.98|3650.98|3650.98|3650.98|3650.98|3650.98|3650.98|0
1621497160000|2021-05-20 07:52:40|3651.57|3651.57|3653.01|3653.01|3653.01|3653.01|3651.57|3651.57|0
1621497170000|2021-05-20 07:52:50|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|0
1621497180000|2021-05-20 07:53:00|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|3652.17|0
1621497190000|2021-05-20 07:53:10|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|3652.49|0
1621497200000|2021-05-20 07:53:20|3652.22|3652.22|3652.54|3652.54|3652.54|3652.54|3652.22|3652.22|0
1621497260000|2021-05-20 07:54:20|3652.7|3652.7|3653.54|3653.54|3653.54|3653.54|3652.7|3652.7|0
1621497280000|2021-05-20 07:54:40|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|3653.86|0
1621497300000|2021-05-20 07:55:00|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|3653.54|0
1621497320000|2021-05-20 07:55:20|3652.83|3652.83|3653.3|3653.3|3653.3|3653.3|3652.83|3652.83|0
1621497330000|2021-05-20 07:55:30|3652.11|3652.11|3652.47|3652.47|3652.47|3652.47|3652.11|3652.11|0
1621497340000|2021-05-20 07:55:40|3652.63|3652.63|3652.63|3652.63|3652.63|3652.63|3652.63|3652.63|0
1621497350000|2021-05-20 07:55:50|3651.94|3651.94|3650.94|3650.94|3651.94|3651.94|3650.42|3650.42|0
1621497360000|2021-05-20 07:56:00|3651.63|3651.63|3651.79|3651.79|3651.79|3651.79|3651.63|3651.63|0
1621497390000|2021-05-20 07:56:30|3651.1|3651.1|3650.79|3650.79|3651.1|3651.1|3650.79|3650.79|0
1621497400000|2021-05-20 07:56:40|3650.63|3650.63|3650.3|3650.3|3650.63|3650.63|3650.3|3650.3|0
1621497410000|2021-05-20 07:56:50|3650.63|3650.63|3650.47|3650.47|3650.63|3650.63|3650.47|3650.47|0
1621497440000|2021-05-20 07:57:20|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|3650.95|0
1621497480000|2021-05-20 07:58:00|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|3650.47|0
1621497490000|2021-05-20 07:58:10|3650.63|3650.63|3651.48|3651.48|3651.48|3651.48|3650.63|3650.63|0
1621497500000|2021-05-20 07:58:20|3651.32|3651.32|3651.54|3651.54|3651.54|3651.54|3651.32|3651.32|0
1621497510000|2021-05-20 07:58:30|3650.17|3650.17|3654.96|3654.96|3654.96|3654.96|3650.02|3650.02|0
1621497520000|2021-05-20 07:58:40|3654.13|3654.13|3655.65|3655.65|3656|3656|3654.13|3654.13|0
1621497530000|2021-05-20 07:58:50|3656|3656|3656.96|3656.96|3656.96|3656.96|3656|3656|0
1621497540000|2021-05-20 07:59:00|3656.36|3656.36|3656.96|3656.96|3656.96|3656.96|3656.36|3656.36|0
1621497550000|2021-05-20 07:59:10|3656.24|3656.24|3656.4|3656.4|3656.72|3656.72|3656.24|3656.24|0
1621497560000|2021-05-20 07:59:20|3655.57|3655.57|3656.16|3656.16|3656.16|3656.16|3655.57|3655.57|0
1621497610000|2021-05-20 08:00:10|3656|3656|3655.51|3655.51|3656|3656|3655.51|3655.51|0
1621497650000|2021-05-20 08:00:50|3655.42|3655.42|3654.79|3654.79|3655.42|3655.42|3654.79|3654.79|0
1621497680000|2021-05-20 08:01:20|3654.15|3654.15|3654.31|3654.31|3654.31|3654.31|3654.15|3654.15|0
1621497690000|2021-05-20 08:01:30|3655|3655|3655|3655|3655|3655|3655|3655|0
1621497700000|2021-05-20 08:01:40|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|3654.52|0
1621497710000|2021-05-20 08:01:50|3654.2|3654.2|3654.53|3654.53|3654.53|3654.53|3654.2|3654.2|0
1621497720000|2021-05-20 08:02:00|3655.13|3655.13|3655.85|3655.85|3655.85|3655.85|3655.13|3655.13|0
1621497750000|2021-05-20 08:02:30|3655.51|3655.51|3655.43|3655.43|3655.51|3655.51|3655.43|3655.43|0
1621497760000|2021-05-20 08:02:40|3655.35|3655.35|3655.19|3655.19|3655.35|3655.35|3655.19|3655.19|0
1621497770000|2021-05-20 08:02:50|3655.03|3655.03|3654.23|3654.23|3655.03|3655.03|3654.23|3654.23|0
1621497780000|2021-05-20 08:03:00|3653.87|3653.87|3652.81|3652.81|3654.23|3654.23|3652.81|3652.81|0
1621497790000|2021-05-20 08:03:10|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|3652.76|0
1621497800000|2021-05-20 08:03:20|3651.97|3651.97|3651.49|3651.49|3651.97|3651.97|3651.49|3651.49|0
1621497810000|2021-05-20 08:03:30|3651.65|3651.65|3651.33|3651.33|3651.65|3651.65|3651.33|3651.33|0
1621497850000|2021-05-20 08:04:10|3651.01|3651.01|3649.17|3649.17|3651.01|3651.01|3649.17|3649.17|0
1621497860000|2021-05-20 08:04:20|3648.76|3648.76|3648.49|3648.49|3649.17|3649.17|3648.49|3648.49|0
1621497870000|2021-05-20 08:04:30|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|3648.65|0
1621497890000|2021-05-20 08:04:50|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|3647.96|0
1621497900000|2021-05-20 08:05:00|3647.65|3647.65|3648.28|3648.28|3648.28|3648.28|3647.33|3647.33|0
1621497910000|2021-05-20 08:05:10|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|3648.12|0
1621497920000|2021-05-20 08:05:20|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|3648.28|0
1621497960000|2021-05-20 08:06:00|3648.6|3648.6|3648.19|3648.19|3649.07|3649.07|3648.19|3648.19|0
1621498020000|2021-05-20 08:07:00|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|3647.72|0
1621498030000|2021-05-20 08:07:10|3647.63|3647.63|3646.95|3646.95|3647.63|3647.63|3646.74|3646.74|0
1621498040000|2021-05-20 08:07:20|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|3646.84|0
1621498060000|2021-05-20 08:07:40|3646.59|3646.59|3646.12|3646.12|3646.59|3646.59|3646.12|3646.12|0
1621498080000|2021-05-20 08:08:00|3646.37|3646.37|3646.37|3646.37|3646.37|3646.37|3646.37|3646.37|0
1621498090000|2021-05-20 08:08:10|3646.28|3646.28|3644.95|3644.95|3646.28|3646.28|3644.95|3644.95|0
1621498100000|2021-05-20 08:08:20|3644.79|3644.79|3644.71|3644.71|3644.79|3644.79|3644.71|3644.71|0
1621498110000|2021-05-20 08:08:30|3644.56|3644.56|3644.23|3644.23|3644.56|3644.56|3644.23|3644.23|0
1621498120000|2021-05-20 08:08:40|3643.55|3643.55|3643.01|3643.01|3643.69|3643.69|3643.01|3643.01|0
1621498140000|2021-05-20 08:09:00|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|3643.49|0
1621498150000|2021-05-20 08:09:10|3644.17|3644.17|3644.34|3644.34|3644.34|3644.34|3644.17|3644.17|0
1621498160000|2021-05-20 08:09:20|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|3644.49|0
1621498180000|2021-05-20 08:09:40|3644.34|3644.34|3644.18|3644.18|3644.34|3644.34|3644.18|3644.18|0
1621498190000|2021-05-20 08:09:50|3644.32|3644.32|3646.58|3646.58|3647.06|3647.06|3644.32|3644.32|0
1621498200000|2021-05-20 08:10:00|3645.9|3645.9|3644.53|3644.53|3646.58|3646.58|3644.53|3644.53|0
1621498210000|2021-05-20 08:10:10|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1621498260000|2021-05-20 08:11:00|3643.77|3643.77|3643.77|3643.77|3643.77|3643.77|3643.77|3643.77|0
1621498270000|2021-05-20 08:11:10|3643.08|3643.08|3642.24|3642.24|3643.08|3643.08|3642.24|3642.24|0
1621498280000|2021-05-20 08:11:20|3642.56|3642.56|3642.56|3642.56|3642.56|3642.56|3642.56|3642.56|0
1621498290000|2021-05-20 08:11:30|3642.31|3642.31|3641.67|3641.67|3642.31|3642.31|3641.67|3641.67|0
1621498300000|2021-05-20 08:11:40|3641.33|3641.33|3640.69|3640.69|3641.33|3641.33|3640.69|3640.69|0
1621498320000|2021-05-20 08:12:00|3641.38|3641.38|3641.97|3641.97|3641.97|3641.97|3641.38|3641.38|0
1621498330000|2021-05-20 08:12:10|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|0
1621498360000|2021-05-20 08:12:40|3643.15|3643.15|3643.58|3643.58|3643.58|3643.58|3642.43|3642.43|0
1621498370000|2021-05-20 08:12:50|3643.47|3643.47|3643.63|3643.63|3643.63|3643.63|3643.15|3643.15|0
1621498380000|2021-05-20 08:13:00|3644.1|3644.1|3645.26|3645.26|3645.95|3645.95|3644.1|3644.1|0
1621498390000|2021-05-20 08:13:10|3646.01|3646.01|3646.33|3646.33|3646.33|3646.33|3646.01|3646.01|0
1621498410000|2021-05-20 08:13:30|3646.16|3646.16|3646.64|3646.64|3646.64|3646.64|3646.16|3646.16|0
1621498440000|2021-05-20 08:14:00|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|3646.85|0
1621498450000|2021-05-20 08:14:10|3646.22|3646.22|3645.9|3645.9|3646.22|3646.22|3645.9|3645.9|0
1621498460000|2021-05-20 08:14:20|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|3646.06|0
1621498470000|2021-05-20 08:14:30|3645.74|3645.74|3646.01|3646.01|3646.01|3646.01|3645.53|3645.53|0
1621498480000|2021-05-20 08:14:40|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|3645.85|0
1621498500000|2021-05-20 08:15:00|3645.69|3645.69|3644|3644|3646.52|3646.52|3644|3644|0
1621498520000|2021-05-20 08:15:20|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|3643.64|0
1621498530000|2021-05-20 08:15:30|3643.96|3643.96|3643.52|3643.52|3643.96|3643.96|3643.52|3643.52|0
1621498540000|2021-05-20 08:15:40|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|3643.93|0
1621498560000|2021-05-20 08:16:00|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|3643.85|0
1621498570000|2021-05-20 08:16:10|3643.53|3643.53|3642.76|3642.76|3643.53|3643.53|3642.76|3642.76|0
1621498580000|2021-05-20 08:16:20|3642.51|3642.51|3642.35|3642.35|3642.51|3642.51|3642.19|3642.19|0
1621498590000|2021-05-20 08:16:30|3642.51|3642.51|3641.82|3641.82|3642.51|3642.51|3641.82|3641.82|0
1621498610000|2021-05-20 08:16:50|3641.35|3641.35|3641.35|3641.35|3641.35|3641.35|3641.35|3641.35|0
1621498620000|2021-05-20 08:17:00|3641.23|3641.23|3641.23|3641.23|3641.23|3641.23|3641.23|3641.23|0
1621498630000|2021-05-20 08:17:10|3641.39|3641.39|3640.02|3640.02|3641.39|3641.39|3640.02|3640.02|0
1621498640000|2021-05-20 08:17:20|3639.9|3639.9|3639.9|3639.9|3639.9|3639.9|3639.9|3639.9|0
1621498690000|2021-05-20 08:18:10|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|0
1621498700000|2021-05-20 08:18:20|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|3640.7|0
1621498710000|2021-05-20 08:18:30|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|3640.54|0
1621498740000|2021-05-20 08:19:00|3640.11|3640.11|3639.81|3639.81|3640.11|3640.11|3639.81|3639.81|0
1621498750000|2021-05-20 08:19:10|3643.23|3643.23|3645.33|3645.33|3646.01|3646.01|3643.23|3643.23|0
1621498760000|2021-05-20 08:19:20|3644.64|3644.64|3643.49|3643.49|3645.54|3645.54|3642.75|3642.75|0
1621498800000|2021-05-20 08:20:00|3642.81|3642.81|3639.76|3639.76|3642.81|3642.81|3639.76|3639.76|0
1621498820000|2021-05-20 08:20:20|3639.52|3639.52|3639.05|3639.05|3639.52|3639.52|3638.84|3638.84|0
1621498830000|2021-05-20 08:20:30|3639.2|3639.2|3639.85|3639.85|3639.93|3639.93|3638.56|3638.56|0
1621498840000|2021-05-20 08:20:40|3639.76|3639.76|3639.76|3639.76|3639.76|3639.76|3639.76|3639.76|0
1621498850000|2021-05-20 08:20:50|3639.61|3639.61|3640.61|3640.61|3640.61|3640.61|3639.61|3639.61|0
1621498860000|2021-05-20 08:21:00|3640.37|3640.37|3640.37|3640.37|3640.37|3640.37|3640.37|3640.37|0
1621498880000|2021-05-20 08:21:20|3640.69|3640.69|3642.05|3642.05|3642.05|3642.05|3640.69|3640.69|0
1621498890000|2021-05-20 08:21:30|3641.97|3641.97|3641.89|3641.89|3641.97|3641.97|3641.89|3641.89|0
1621498910000|2021-05-20 08:21:50|3640.78|3640.78|3640.62|3640.62|3640.78|3640.78|3640.62|3640.62|0
1621498930000|2021-05-20 08:22:10|3640.78|3640.78|3640.78|3640.78|3640.78|3640.78|3640.78|3640.78|0
1621498950000|2021-05-20 08:22:30|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|0
1621498960000|2021-05-20 08:22:40|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|0
1621498990000|2021-05-20 08:23:10|3640.32|3640.32|3636.37|3636.37|3640.32|3640.32|3636.37|3636.37|0
1621499000000|2021-05-20 08:23:20|3635.69|3635.69|3637.27|3637.27|3637.27|3637.27|3635.69|3635.69|0
1621499010000|2021-05-20 08:23:30|3637.95|3637.95|3637.27|3637.27|3637.95|3637.95|3637.27|3637.27|0
1621499020000|2021-05-20 08:23:40|3636.58|3636.58|3641|3641|3641|3641|3636.58|3636.58|0
1621499030000|2021-05-20 08:23:50|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|3640.32|0
1621499060000|2021-05-20 08:24:20|3639.63|3639.63|3637.58|3637.58|3639.63|3639.63|3637.58|3637.58|0
1621499070000|2021-05-20 08:24:30|3636.9|3636.9|3636.9|3636.9|3636.9|3636.9|3636.9|3636.9|0
1621499080000|2021-05-20 08:24:40|3637.58|3637.58|3636.22|3636.22|3637.58|3637.58|3636.22|3636.22|0
1621499090000|2021-05-20 08:24:50|3635.54|3635.54|3634.85|3634.85|3635.54|3635.54|3634.85|3634.85|0
1621499100000|2021-05-20 08:25:00|3636.9|3636.9|3636.22|3636.22|3636.9|3636.9|3636.22|3636.22|0
1621499110000|2021-05-20 08:25:10|3635.54|3635.54|3636.22|3636.22|3636.22|3636.22|3634.85|3634.85|0
1621499120000|2021-05-20 08:25:20|3634.85|3634.85|3634.17|3634.17|3634.85|3634.85|3634.17|3634.17|0
1621499130000|2021-05-20 08:25:30|3633.69|3633.69|3632.49|3632.49|3633.69|3633.69|3632.49|3632.49|0
1621499150000|2021-05-20 08:25:50|3632.81|3632.81|3632.91|3632.91|3633.02|3633.02|3632.81|3632.81|0
1621499160000|2021-05-20 08:26:00|3632.81|3632.81|3632.02|3632.02|3632.81|3632.81|3632.02|3632.02|0
1621499170000|2021-05-20 08:26:10|3631.68|3631.68|3631.95|3631.95|3631.95|3631.95|3631.68|3631.68|0
1621499180000|2021-05-20 08:26:20|3631.79|3631.79|3630.17|3630.17|3631.95|3631.95|3630.17|3630.17|0
1621499190000|2021-05-20 08:26:30|3630.39|3630.39|3629.26|3629.26|3630.39|3630.39|3629.12|3629.12|0
1621499210000|2021-05-20 08:26:50|3629.21|3629.21|3629.35|3629.35|3629.35|3629.35|3629.1|3629.1|0
1621499220000|2021-05-20 08:27:00|3629.41|3629.41|3635.55|3635.55|3636.24|3636.24|3629.41|3629.41|0
1621499230000|2021-05-20 08:27:10|3635.79|3635.79|3635.96|3635.96|3635.96|3635.96|3635.79|3635.79|0
1621499240000|2021-05-20 08:27:20|3635.7|3635.7|3635.59|3635.59|3635.7|3635.7|3635.59|3635.59|0
1621499250000|2021-05-20 08:27:30|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|3635.75|0
1621499260000|2021-05-20 08:27:40|3637.12|3637.12|3638.48|3638.48|3638.48|3638.48|3637.12|3637.12|0
1621499270000|2021-05-20 08:27:50|3637.8|3637.8|3637.07|3637.07|3637.8|3637.8|3637.07|3637.07|0
1621499280000|2021-05-20 08:28:00|3637.38|3637.38|3638.22|3638.22|3638.22|3638.22|3636.7|3636.7|0
1621499290000|2021-05-20 08:28:10|3637.54|3637.54|3637.54|3637.54|3637.54|3637.54|3637.54|3637.54|0
1621499300000|2021-05-20 08:28:20|3638.22|3638.22|3639.92|3639.92|3639.92|3639.92|3638.08|3638.08|0
1621499310000|2021-05-20 08:28:30|3640|3640|3640|3640|3640.69|3640.69|3640|3640|0
1621499320000|2021-05-20 08:28:40|3639.79|3639.79|3638.42|3638.42|3639.79|3639.79|3638.42|3638.42|0
1621499330000|2021-05-20 08:28:50|3638.48|3638.48|3637.79|3637.79|3638.48|3638.48|3637.79|3637.79|0
1621499340000|2021-05-20 08:29:00|3636.99|3636.99|3636.55|3636.55|3636.99|3636.99|3635.5|3635.5|0
1621499350000|2021-05-20 08:29:10|3636.65|3636.65|3636.17|3636.17|3636.65|3636.65|3636.17|3636.17|0
1621499370000|2021-05-20 08:29:30|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|3635.54|0
1621499400000|2021-05-20 08:30:00|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|3634.86|0
1621499420000|2021-05-20 08:30:20|3635.54|3635.54|3636.22|3636.22|3636.22|3636.22|3635.54|3635.54|0
1621499430000|2021-05-20 08:30:30|3636.1|3636.1|3636.1|3636.1|3636.1|3636.1|3635.79|3635.79|0
1621499440000|2021-05-20 08:30:40|3636.42|3636.42|3636.42|3636.42|3636.42|3636.42|3636.42|3636.42|0
1621499450000|2021-05-20 08:30:50|3636.58|3636.58|3638|3638|3638|3638|3636.58|3636.58|0
1621499460000|2021-05-20 08:31:00|3639.37|3639.37|3638|3638|3639.37|3639.37|3638|3638|0
1621499480000|2021-05-20 08:31:20|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|3637.32|0
1621499490000|2021-05-20 08:31:30|3637|3637|3637|3637|3637|3637|3637|3637|0
1621499500000|2021-05-20 08:31:40|3637.06|3637.06|3636.94|3636.94|3637.06|3637.06|3636.94|3636.94|0
1621499520000|2021-05-20 08:32:00|3637.42|3637.42|3637.9|3637.9|3637.9|3637.9|3637.42|3637.42|0
1621499530000|2021-05-20 08:32:10|3638.06|3638.06|3639.9|3639.9|3639.9|3639.9|3638.06|3638.06|0
1621499540000|2021-05-20 08:32:20|3639.75|3639.75|3639.43|3639.43|3639.75|3639.75|3639.43|3639.43|0
1621499550000|2021-05-20 08:32:30|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|3639.68|0
1621499560000|2021-05-20 08:32:40|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|3640.03|0
1621499590000|2021-05-20 08:33:10|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|3639.35|0
1621499600000|2021-05-20 08:33:20|3638.67|3638.67|3640.83|3640.83|3640.83|3640.83|3638.67|3638.67|0
1621499620000|2021-05-20 08:33:40|3640.88|3640.88|3640.83|3640.83|3640.99|3640.99|3640.83|3640.83|0
1621499650000|2021-05-20 08:34:10|3640.15|3640.15|3639.35|3639.35|3640.15|3640.15|3639.35|3639.35|0
1621499660000|2021-05-20 08:34:20|3638.72|3638.72|3638.4|3638.4|3638.72|3638.72|3638.4|3638.4|0
1621499670000|2021-05-20 08:34:30|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|3638.24|0
1621499690000|2021-05-20 08:34:50|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|3637.56|0
1621499700000|2021-05-20 08:35:00|3637.31|3637.31|3637.25|3637.25|3637.31|3637.31|3637.25|3637.25|0
1621499710000|2021-05-20 08:35:10|3637.19|3637.19|3637.08|3637.08|3637.19|3637.19|3637.08|3637.08|0
1621499720000|2021-05-20 08:35:20|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|3637.13|0
1621499730000|2021-05-20 08:35:30|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|3636.97|0
1621499740000|2021-05-20 08:35:40|3636.29|3636.29|3637.65|3637.65|3637.65|3637.65|3636.29|3636.29|0
1621499750000|2021-05-20 08:35:50|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|3638.07|0
1621499760000|2021-05-20 08:36:00|3638.75|3638.75|3638.5|3638.5|3638.75|3638.75|3638.5|3638.5|0
1621499770000|2021-05-20 08:36:10|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|3638.66|0
1621499780000|2021-05-20 08:36:20|3638.34|3638.34|3637.5|3637.5|3638.34|3638.34|3637.5|3637.5|0
1621499810000|2021-05-20 08:36:50|3637.25|3637.25|3637.14|3637.14|3637.25|3637.25|3637.14|3637.14|0
1621499820000|2021-05-20 08:37:00|3636.67|3636.67|3635.3|3635.3|3636.67|3636.67|3635.3|3635.3|0
1621499830000|2021-05-20 08:37:10|3634.97|3634.97|3635.13|3635.13|3635.13|3635.13|3634.97|3634.97|0
1621499840000|2021-05-20 08:37:20|3635.18|3635.18|3634.93|3634.93|3635.18|3635.18|3634.93|3634.93|0
1621499850000|2021-05-20 08:37:30|3634.75|3634.75|3634.75|3634.75|3634.75|3634.75|3634.75|3634.75|0
1621499860000|2021-05-20 08:37:40|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|3634.61|0
1621499870000|2021-05-20 08:37:50|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|0
1621499900000|2021-05-20 08:38:20|3634.61|3634.61|3632.25|3632.25|3634.61|3634.61|3632.25|3632.25|0
1621499910000|2021-05-20 08:38:30|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|3632.49|0
1621499940000|2021-05-20 08:39:00|3632.8|3632.8|3632.65|3632.65|3632.8|3632.8|3632.65|3632.65|0
1621499960000|2021-05-20 08:39:20|3632.49|3632.49|3632.96|3632.96|3632.96|3632.96|3632.49|3632.49|0
1621499970000|2021-05-20 08:39:30|3633.65|3633.65|3633.49|3633.49|3633.65|3633.65|3633.49|3633.49|0
1621499980000|2021-05-20 08:39:40|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1621499990000|2021-05-20 08:39:50|3632.49|3632.49|3635.27|3635.27|3635.33|3635.33|3632.49|3632.49|0
1621500000000|2021-05-20 08:40:00|3635.75|3635.75|3636.24|3636.24|3637.12|3637.12|3635.64|3635.64|0
1621500010000|2021-05-20 08:40:10|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|3637.61|0
1621500030000|2021-05-20 08:40:30|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|3638.29|0
1621500040000|2021-05-20 08:40:40|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|3638.79|0
1621500050000|2021-05-20 08:40:50|3639.26|3639.26|3639.9|3639.9|3639.9|3639.9|3638.94|3638.94|0
1621500060000|2021-05-20 08:41:00|3639.58|3639.58|3639.58|3639.58|3639.58|3639.58|3639.58|3639.58|0
1621500080000|2021-05-20 08:41:20|3639.42|3639.42|3639.1|3639.1|3639.42|3639.42|3639.1|3639.1|0
1621500090000|2021-05-20 08:41:30|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|3638.15|0
1621500100000|2021-05-20 08:41:40|3637.67|3637.67|3636.47|3636.47|3637.67|3637.67|3636.31|3636.31|0
1621500110000|2021-05-20 08:41:50|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|3636.31|0
1621500120000|2021-05-20 08:42:00|3635.95|3635.95|3635.27|3635.27|3635.95|3635.95|3635.27|3635.27|0
1621500130000|2021-05-20 08:42:10|3634.95|3634.95|3635.07|3635.07|3635.07|3635.07|3634.83|3634.83|0
1621500150000|2021-05-20 08:42:30|3634.97|3634.97|3635.44|3635.44|3635.44|3635.44|3634.97|3634.97|0
1621500160000|2021-05-20 08:42:40|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|0
1621500170000|2021-05-20 08:42:50|3635.49|3635.49|3635.81|3635.81|3635.81|3635.81|3635.49|3635.49|0
1621500180000|2021-05-20 08:43:00|3635.87|3635.87|3635.71|3635.71|3635.87|3635.87|3635.71|3635.71|0
1621500190000|2021-05-20 08:43:10|3635.38|3635.38|3635.46|3635.46|3635.46|3635.46|3635.38|3635.38|0
1621500200000|2021-05-20 08:43:20|3635.29|3635.29|3635.4|3635.4|3635.4|3635.4|3635.29|3635.29|0
1621500210000|2021-05-20 08:43:30|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|3635.65|0
1621500220000|2021-05-20 08:43:40|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|3635.29|0
1621500230000|2021-05-20 08:43:50|3635.17|3635.17|3635.41|3635.41|3635.41|3635.41|3635.17|3635.17|0
1621500250000|2021-05-20 08:44:10|3635.74|3635.74|3635.58|3635.58|3635.74|3635.74|3635.58|3635.58|0
1621500260000|2021-05-20 08:44:20|3635.8|3635.8|3635.11|3635.11|3635.8|3635.8|3635.11|3635.11|0
1621500280000|2021-05-20 08:44:40|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|3635.8|0
1621500290000|2021-05-20 08:44:50|3635.95|3635.95|3636.01|3636.01|3636.01|3636.01|3635.8|3635.8|0
1621500300000|2021-05-20 08:45:00|3636.17|3636.17|3635.43|3635.43|3636.17|3636.17|3635.43|3635.43|0
1621500320000|2021-05-20 08:45:20|3635.27|3635.27|3635.27|3635.27|3635.27|3635.27|3635.27|3635.27|0
1621500340000|2021-05-20 08:45:40|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|3635.74|0
1621500360000|2021-05-20 08:46:00|3636.38|3636.38|3637.01|3637.01|3637.01|3637.01|3636.38|3636.38|0
1621500370000|2021-05-20 08:46:10|3637.17|3637.17|3637.17|3637.17|3637.17|3637.17|3637.17|3637.17|0
1621500380000|2021-05-20 08:46:20|3637.33|3637.33|3636.7|3636.7|3637.33|3637.33|3636.7|3636.7|0
1621500390000|2021-05-20 08:46:30|3636.46|3636.46|3636.46|3636.46|3636.46|3636.46|3636.46|3636.46|0
1621500450000|2021-05-20 08:47:30|3635.98|3635.98|3635.98|3635.98|3635.98|3635.98|3635.98|3635.98|0
1621500460000|2021-05-20 08:47:40|3636.46|3636.46|3636.3|3636.3|3636.46|3636.46|3636.3|3636.3|0
1621500470000|2021-05-20 08:47:50|3636.98|3636.98|3638.35|3638.35|3638.35|3638.35|3636.98|3636.98|0
1621500480000|2021-05-20 08:48:00|3638.67|3638.67|3639.35|3639.35|3639.35|3639.35|3638.67|3638.67|0
1621500490000|2021-05-20 08:48:10|3639.24|3639.24|3639.24|3639.24|3639.24|3639.24|3639.24|3639.24|0
1621500500000|2021-05-20 08:48:20|3639.56|3639.56|3639.15|3639.15|3639.56|3639.56|3639.15|3639.15|0
1621500530000|2021-05-20 08:48:50|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|3639.3|0
1621500550000|2021-05-20 08:49:10|3639.15|3639.15|3636.41|3636.41|3639.15|3639.15|3636.41|3636.41|0
1621500560000|2021-05-20 08:49:20|3636.52|3636.52|3636.04|3636.04|3636.52|3636.52|3636.04|3636.04|0
1621500570000|2021-05-20 08:49:30|3636.1|3636.1|3636.41|3636.41|3636.41|3636.41|3636.1|3636.1|0
1621500580000|2021-05-20 08:49:40|3636.47|3636.47|3636.63|3636.63|3636.63|3636.63|3636.47|3636.47|0
1621500590000|2021-05-20 08:49:50|3636.79|3636.79|3636.95|3636.95|3636.95|3636.95|3636.79|3636.79|0
1621500620000|2021-05-20 08:50:20|3636.79|3636.79|3636.95|3636.95|3636.95|3636.95|3636.79|3636.79|0
1621500630000|2021-05-20 08:50:30|3636.83|3636.83|3636.15|3636.15|3636.83|3636.83|3636.15|3636.15|0
1621500650000|2021-05-20 08:50:50|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|3635.36|0
1621500660000|2021-05-20 08:51:00|3635.52|3635.52|3635.83|3635.83|3635.83|3635.83|3635.52|3635.52|0
1621500670000|2021-05-20 08:51:10|3635.67|3635.67|3634.89|3634.89|3635.67|3635.67|3634.89|3634.89|0
1621500680000|2021-05-20 08:51:20|3634.73|3634.73|3633.94|3633.94|3634.73|3634.73|3633.94|3633.94|0
1621500690000|2021-05-20 08:51:30|3633.62|3633.62|3633.3|3633.3|3633.62|3633.62|3633.3|3633.3|0
1621500710000|2021-05-20 08:51:50|3633.15|3633.15|3632.73|3632.73|3633.15|3633.15|3632.73|3632.73|0
1621500720000|2021-05-20 08:52:00|3632.26|3632.26|3632.57|3632.57|3632.57|3632.57|3632.26|3632.26|0
1621500730000|2021-05-20 08:52:10|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|3632.39|0
1621500740000|2021-05-20 08:52:20|3632.45|3632.45|3632.39|3632.39|3632.45|3632.45|3632.39|3632.39|0
1621500750000|2021-05-20 08:52:30|3633.08|3633.08|3632.39|3632.39|3633.08|3633.08|3632.39|3632.39|0
1621500770000|2021-05-20 08:52:50|3633.03|3633.03|3633.59|3633.59|3633.75|3633.75|3633.03|3633.03|0
1621500800000|2021-05-20 08:53:20|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|3634.28|0
1621500810000|2021-05-20 08:53:30|3633.64|3633.64|3633.48|3633.48|3633.64|3633.64|3633.48|3633.48|0
1621500820000|2021-05-20 08:53:40|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|3634.17|0
1621500830000|2021-05-20 08:53:50|3634.48|3634.48|3634.79|3634.79|3634.96|3634.96|3634.48|3634.48|0
1621500840000|2021-05-20 08:54:00|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|0
1621500850000|2021-05-20 08:54:10|3634.58|3634.58|3634.58|3634.58|3634.58|3634.58|3634.58|3634.58|0
1621500860000|2021-05-20 08:54:20|3635.26|3635.26|3634.58|3634.58|3635.26|3635.26|3634.58|3634.58|0
1621500880000|2021-05-20 08:54:40|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|3635.26|0
1621500890000|2021-05-20 08:54:50|3634.58|3634.58|3634.1|3634.1|3634.58|3634.58|3634.1|3634.1|0
1621500900000|2021-05-20 08:55:00|3634.74|3634.74|3634.9|3634.9|3634.9|3634.9|3634.74|3634.74|0
1621500910000|2021-05-20 08:55:10|3635.58|3635.58|3635.58|3635.58|3635.74|3635.74|3635.58|3635.58|0
1621500930000|2021-05-20 08:55:30|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|3634.9|0
1621500950000|2021-05-20 08:55:50|3635.15|3635.15|3635.65|3635.65|3635.65|3635.65|3635.15|3635.15|0
1621500960000|2021-05-20 08:56:00|3636.33|3636.33|3635.65|3635.65|3636.33|3636.33|3635.65|3635.65|0
1621500970000|2021-05-20 08:56:10|3636.33|3636.33|3634.86|3634.86|3636.33|3636.33|3634.86|3634.86|0
1621500980000|2021-05-20 08:56:20|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|3634.22|0
1621501010000|2021-05-20 08:56:50|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|3633.43|0
1621501020000|2021-05-20 08:57:00|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|3632.75|0
1621501030000|2021-05-20 08:57:10|3632.43|3632.43|3632.91|3632.91|3632.91|3632.91|3632.43|3632.43|0
1621501070000|2021-05-20 08:57:50|3633.06|3633.06|3633.54|3633.54|3633.54|3633.54|3633.06|3633.06|0
1621501110000|2021-05-20 08:58:30|3633.49|3633.49|3633.49|3633.49|3633.49|3633.49|3633.49|3633.49|0
1621501120000|2021-05-20 08:58:40|3633.54|3633.54|3634.17|3634.17|3634.17|3634.17|3633.54|3633.54|0
1621501130000|2021-05-20 08:58:50|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|3634.39|0
1621501150000|2021-05-20 08:59:10|3634.86|3634.86|3634.39|3634.39|3634.86|3634.86|3634.39|3634.39|0
1621501160000|2021-05-20 08:59:20|3634.55|3634.55|3634.55|3634.55|3634.55|3634.55|3634.55|3634.55|0
1621501170000|2021-05-20 08:59:30|3635.23|3635.23|3635.23|3635.23|3635.23|3635.23|3635.23|3635.23|0
1621501200000|2021-05-20 09:00:00|3634.91|3634.91|3634.07|3634.07|3634.91|3634.91|3634.07|3634.07|0
1621501210000|2021-05-20 09:00:10|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|3634.32|0
1621501240000|2021-05-20 09:00:40|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|3634.11|0
1621501260000|2021-05-20 09:01:00|3633.77|3633.77|3632.58|3632.58|3633.77|3633.77|3632.42|3632.42|0
1621501270000|2021-05-20 09:01:10|3632.27|3632.27|3632.95|3632.95|3632.95|3632.95|3632.27|3632.27|0
1621501280000|2021-05-20 09:01:20|3633.11|3633.11|3632.96|3632.96|3633.11|3633.11|3632.96|3632.96|0
1621501290000|2021-05-20 09:01:30|3632.28|3632.28|3633.28|3633.28|3633.28|3633.28|3632.28|3632.28|0
1621501300000|2021-05-20 09:01:40|3633.13|3633.13|3633.02|3633.02|3633.13|3633.13|3633.02|3633.02|0
1621501310000|2021-05-20 09:01:50|3633.07|3633.07|3631.91|3631.91|3633.07|3633.07|3631.91|3631.91|0
1621501320000|2021-05-20 09:02:00|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|3632.6|0
1621501330000|2021-05-20 09:02:10|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|3632.76|0
1621501370000|2021-05-20 09:02:50|3632.07|3632.07|3632.07|3632.07|3632.07|3632.07|3632.07|3632.07|0
1621501400000|2021-05-20 09:03:20|3631.91|3631.91|3631.91|3631.91|3631.91|3631.91|3631.91|3631.91|0
1621501410000|2021-05-20 09:03:30|3632.39|3632.39|3632.87|3632.87|3632.87|3632.87|3632.39|3632.39|0
1621501420000|2021-05-20 09:03:40|3633.55|3633.55|3634.23|3634.23|3634.92|3634.92|3632.87|3632.87|0
1621501430000|2021-05-20 09:03:50|3634.15|3634.15|3633.83|3633.83|3634.15|3634.15|3633.83|3633.83|0
1621501450000|2021-05-20 09:04:10|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|3633.15|0
1621501460000|2021-05-20 09:04:20|3632.47|3632.47|3632.47|3632.47|3632.47|3632.47|3632.47|3632.47|0
1621501500000|2021-05-20 09:05:00|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|3632.78|0
1621501510000|2021-05-20 09:05:10|3632.87|3632.87|3633.02|3633.02|3633.02|3633.02|3632.87|3632.87|0
1621501540000|2021-05-20 09:05:40|3633.49|3633.49|3633.65|3633.65|3633.65|3633.65|3633.49|3633.49|0
1621501550000|2021-05-20 09:05:50|3633.53|3633.53|3633.86|3633.86|3633.86|3633.86|3633.53|3633.53|0
1621501560000|2021-05-20 09:06:00|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|3634.34|0
1621501570000|2021-05-20 09:06:10|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|3634.92|0
1621501590000|2021-05-20 09:06:30|3634.76|3634.76|3634.6|3634.6|3634.76|3634.76|3634.6|3634.6|0
1621501610000|2021-05-20 09:06:50|3634.76|3634.76|3634.92|3634.92|3634.92|3634.92|3634.76|3634.76|0
1621501620000|2021-05-20 09:07:00|3635.08|3635.08|3635.82|3635.82|3635.82|3635.82|3635.08|3635.08|0
1621501630000|2021-05-20 09:07:10|3636.5|3636.5|3636.45|3636.45|3636.5|3636.5|3636.45|3636.45|0
1621501650000|2021-05-20 09:07:30|3636.76|3636.76|3637.08|3637.08|3637.08|3637.08|3636.76|3636.76|0
1621501660000|2021-05-20 09:07:40|3637.24|3637.24|3638.2|3638.2|3638.2|3638.2|3637.24|3637.24|0
1621501670000|2021-05-20 09:07:50|3637.72|3637.72|3637.41|3637.41|3637.72|3637.72|3636.93|3636.93|0
1621501710000|2021-05-20 09:08:30|3637.25|3637.25|3637.56|3637.56|3637.56|3637.56|3637.25|3637.25|0
1621501750000|2021-05-20 09:09:10|3637.41|3637.41|3637.41|3637.41|3637.41|3637.41|3637.41|3637.41|0
1621501760000|2021-05-20 09:09:20|3637.88|3637.88|3638.2|3638.2|3638.2|3638.2|3637.88|3637.88|0
1621501790000|2021-05-20 09:09:50|3637.88|3637.88|3637.72|3637.72|3637.88|3637.88|3637.72|3637.72|0
1621501800000|2021-05-20 09:10:00|3638.36|3638.36|3638.83|3638.83|3638.83|3638.83|3638.36|3638.36|0
1621501810000|2021-05-20 09:10:10|3638.99|3638.99|3638.52|3638.52|3638.99|3638.99|3638.52|3638.52|0
1621501820000|2021-05-20 09:10:20|3638.25|3638.25|3638.75|3638.75|3638.75|3638.75|3638.25|3638.25|0
1621501840000|2021-05-20 09:10:40|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|3638.06|0
1621501870000|2021-05-20 09:11:10|3638.22|3638.22|3638.06|3638.06|3638.22|3638.22|3638.06|3638.06|0
1621501880000|2021-05-20 09:11:20|3638.7|3638.7|3638.86|3638.86|3638.86|3638.86|3638.7|3638.7|0
1621501920000|2021-05-20 09:12:00|3639.02|3639.02|3638.65|3638.65|3639.33|3639.33|3638.65|3638.65|0
1621501930000|2021-05-20 09:12:10|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|3638.97|0
1621501950000|2021-05-20 09:12:30|3639.07|3639.07|3639.39|3639.39|3639.39|3639.39|3639.07|3639.07|0
1621501970000|2021-05-20 09:12:50|3639.72|3639.72|3640.04|3640.04|3640.04|3640.04|3639.72|3639.72|0
1621501980000|2021-05-20 09:13:00|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|3640.52|0
1621501990000|2021-05-20 09:13:10|3641.2|3641.2|3641.11|3641.11|3641.2|3641.2|3640.52|3640.52|0
1621502000000|2021-05-20 09:13:20|3641.8|3641.8|3640.43|3640.43|3641.8|3641.8|3640.43|3640.43|0
1621502010000|2021-05-20 09:13:30|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|3641.11|0
1621502020000|2021-05-20 09:13:40|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|3641.01|0
1621502050000|2021-05-20 09:14:10|3640.69|3640.69|3639.21|3639.21|3640.69|3640.69|3639.21|3639.21|0
1621502060000|2021-05-20 09:14:20|3639.53|3639.53|3639.53|3639.53|3639.53|3639.53|3639.53|3639.53|0
1621502120000|2021-05-20 09:15:20|3639.21|3639.21|3638.58|3638.58|3639.21|3639.21|3638.58|3638.58|0
1621502140000|2021-05-20 09:15:40|3638.1|3638.1|3637.94|3637.94|3638.1|3638.1|3637.94|3637.94|0
1621502160000|2021-05-20 09:16:00|3637.38|3637.38|3637.05|3637.05|3637.38|3637.38|3637.05|3637.05|0
1621502170000|2021-05-20 09:16:10|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|3637.73|0
1621502180000|2021-05-20 09:16:20|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|3637.05|0
1621502220000|2021-05-20 09:17:00|3637.37|3637.37|3636.77|3636.77|3637.37|3637.37|3636.77|3636.77|0
1621502230000|2021-05-20 09:17:10|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|0
1621502240000|2021-05-20 09:17:20|3638.14|3638.14|3638.14|3638.14|3638.14|3638.14|3638.14|3638.14|0
1621502250000|2021-05-20 09:17:30|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|3637.45|0
1621502270000|2021-05-20 09:17:50|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|3636.82|0
1621502280000|2021-05-20 09:18:00|3636.98|3636.98|3637.14|3637.14|3637.14|3637.14|3636.98|3636.98|0
1621502300000|2021-05-20 09:18:20|3636.98|3636.98|3635.98|3635.98|3636.98|3636.98|3635.98|3635.98|0
1621502310000|2021-05-20 09:18:30|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|3635.82|0
1621502320000|2021-05-20 09:18:40|3636.14|3636.14|3635.66|3635.66|3636.14|3636.14|3635.66|3635.66|0
1621502340000|2021-05-20 09:19:00|3635.34|3635.34|3635.5|3635.5|3635.5|3635.5|3635.34|3635.34|0
1621502360000|2021-05-20 09:19:20|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|3636.18|0
1621502390000|2021-05-20 09:19:50|3636.5|3636.5|3635.34|3635.34|3636.5|3636.5|3635.34|3635.34|0
1621502400000|2021-05-20 09:20:00|3635.66|3635.66|3635.82|3635.82|3635.82|3635.82|3635.66|3635.66|0
1621502420000|2021-05-20 09:20:20|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|3635.34|0
1621502430000|2021-05-20 09:20:30|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|3635.4|0
1621502440000|2021-05-20 09:20:40|3635.34|3635.34|3635.26|3635.26|3636.03|3636.03|3635.03|3635.03|0
1621502450000|2021-05-20 09:20:50|3635.62|3635.62|3636.07|3636.07|3636.07|3636.07|3635.38|3635.38|0
1621502460000|2021-05-20 09:21:00|3636.12|3636.12|3635.75|3635.75|3636.12|3636.12|3635.44|3635.44|0
1621502480000|2021-05-20 09:21:20|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|3636.07|0
1621502490000|2021-05-20 09:21:30|3636.23|3636.23|3636.07|3636.07|3636.23|3636.23|3636.07|3636.07|0
1621502520000|2021-05-20 09:22:00|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|3635.99|0
1621502530000|2021-05-20 09:22:10|3635.82|3635.82|3636.19|3636.19|3636.19|3636.19|3635.51|3635.51|0
1621502540000|2021-05-20 09:22:20|3636.11|3636.11|3636.09|3636.09|3636.11|3636.11|3635.26|3635.26|0
1621502560000|2021-05-20 09:22:40|3635.93|3635.93|3636.16|3636.16|3636.16|3636.16|3635.68|3635.68|0
1621502570000|2021-05-20 09:22:50|3635.68|3635.68|3636|3636|3636|3636|3635.68|3635.68|0
1621502580000|2021-05-20 09:23:00|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|3635.32|0
1621502590000|2021-05-20 09:23:10|3634.69|3634.69|3634.85|3634.85|3634.85|3634.85|3634.69|3634.69|0
1621502600000|2021-05-20 09:23:20|3635.17|3635.17|3635.01|3635.01|3635.17|3635.17|3635.01|3635.01|0
1621502620000|2021-05-20 09:23:40|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|0
1621502630000|2021-05-20 09:23:50|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|0
1621502640000|2021-05-20 09:24:00|3635.69|3635.69|3635.53|3635.53|3635.69|3635.69|3635.37|3635.37|0
1621502670000|2021-05-20 09:24:30|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|3635.37|0
1621502680000|2021-05-20 09:24:40|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|3635.53|0
1621502690000|2021-05-20 09:24:50|3635.37|3635.37|3635.12|3635.12|3635.37|3635.37|3635.12|3635.12|0
1621502710000|2021-05-20 09:25:10|3635.28|3635.28|3635.92|3635.92|3635.92|3635.92|3635.28|3635.28|0
1621502720000|2021-05-20 09:25:20|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|3635.76|0
1621502730000|2021-05-20 09:25:30|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|3635.85|0
1621502770000|2021-05-20 09:26:10|3636.32|3636.32|3636.32|3636.32|3636.32|3636.32|3636.32|3636.32|0
1621502780000|2021-05-20 09:26:20|3636.16|3636.16|3635.48|3635.48|3636.16|3636.16|3635.48|3635.48|0
1621502790000|2021-05-20 09:26:30|3635|3635|3634.37|3634.37|3635|3635|3634.37|3634.37|0
1621502810000|2021-05-20 09:26:50|3634.53|3634.53|3634.37|3634.37|3634.53|3634.53|3634.37|3634.37|0
1621502860000|2021-05-20 09:27:40|3633.89|3633.89|3633.15|3633.15|3633.89|3633.89|3633.15|3633.15|0
1621502870000|2021-05-20 09:27:50|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|3632.83|0
1621502880000|2021-05-20 09:28:00|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|3633.31|0
1621502900000|2021-05-20 09:28:20|3633.62|3633.62|3634.26|3634.26|3634.26|3634.26|3633.62|3633.62|0
1621502910000|2021-05-20 09:28:30|3634.51|3634.51|3634.51|3634.51|3634.51|3634.51|3634.51|3634.51|0
1621502920000|2021-05-20 09:28:40|3634.75|3634.75|3634.04|3634.04|3634.75|3634.75|3634.04|3634.04|0
1621502930000|2021-05-20 09:28:50|3633.83|3633.83|3633.58|3633.58|3633.83|3633.83|3633.27|3633.27|0
1621502940000|2021-05-20 09:29:00|3633.9|3633.9|3633.74|3633.74|3633.9|3633.9|3633.27|3633.27|0
1621502950000|2021-05-20 09:29:10|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|3632.38|0
1621502980000|2021-05-20 09:29:40|3632.46|3632.46|3632.62|3632.62|3632.62|3632.62|3632.46|3632.46|0
1621502990000|2021-05-20 09:29:50|3632.94|3632.94|3633.2|3633.2|3633.2|3633.2|3632.89|3632.89|0
1621503000000|2021-05-20 09:30:00|3632.89|3632.89|3635.09|3635.09|3635.09|3635.09|3632.89|3632.89|0
1621503010000|2021-05-20 09:30:10|3634.93|3634.93|3635.09|3635.09|3635.09|3635.09|3634.93|3634.93|0
1621503020000|2021-05-20 09:30:20|3634.78|3634.78|3634.78|3634.78|3634.78|3634.78|3634.78|3634.78|0
1621503030000|2021-05-20 09:30:30|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|3633.51|0
1621503040000|2021-05-20 09:30:40|3633.19|3633.19|3632.08|3632.08|3633.19|3633.19|3632.08|3632.08|0
1621503060000|2021-05-20 09:31:00|3632.24|3632.24|3632.39|3632.39|3632.39|3632.39|3632.24|3632.24|0
1621503070000|2021-05-20 09:31:10|3633.03|3633.03|3633.35|3633.35|3633.35|3633.35|3633.03|3633.03|0
1621503100000|2021-05-20 09:31:40|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|3633.19|0
1621503110000|2021-05-20 09:31:50|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|3633.03|0
1621503120000|2021-05-20 09:32:00|3632.28|3632.28|3631.44|3631.44|3632.28|3632.28|3631.44|3631.44|0
1621503130000|2021-05-20 09:32:10|3632.12|3632.12|3630.72|3630.72|3632.12|3632.12|3630.72|3630.72|0
1621503150000|2021-05-20 09:32:30|3631.36|3631.36|3630.88|3630.88|3631.36|3631.36|3630.88|3630.88|0
1621503170000|2021-05-20 09:32:50|3630.56|3630.56|3630.41|3630.41|3630.56|3630.56|3630.41|3630.41|0
1621503180000|2021-05-20 09:33:00|3630.25|3630.25|3630.09|3630.09|3630.25|3630.25|3629.93|3629.93|0
1621503190000|2021-05-20 09:33:10|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|3630.03|0
1621503200000|2021-05-20 09:33:20|3629.71|3629.71|3629.47|3629.47|3629.71|3629.71|3629.47|3629.47|0
1621503220000|2021-05-20 09:33:40|3629.31|3629.31|3629.31|3629.31|3629.31|3629.31|3629.31|3629.31|0
1621503230000|2021-05-20 09:33:50|3629|3629|3629|3629|3629|3629|3629|3629|0
1621503240000|2021-05-20 09:34:00|3629.63|3629.63|3629.63|3629.63|3629.79|3629.79|3629.63|3629.63|0
1621503250000|2021-05-20 09:34:10|3629.15|3629.15|3628.36|3628.36|3629.15|3629.15|3628.36|3628.36|0
1621503300000|2021-05-20 09:35:00|3628.84|3628.84|3629|3629|3629|3629|3628.84|3628.84|0
1621503320000|2021-05-20 09:35:20|3628.66|3628.66|3628.5|3628.5|3628.66|3628.66|3628.5|3628.5|0
1621503330000|2021-05-20 09:35:30|3628.19|3628.19|3628.24|3628.24|3628.24|3628.24|3628.19|3628.19|0
1621503340000|2021-05-20 09:35:40|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|3628.49|0
1621503350000|2021-05-20 09:35:50|3628.65|3628.65|3628.42|3628.42|3628.75|3628.75|3628.42|3628.42|0
1621503360000|2021-05-20 09:36:00|3628.73|3628.73|3628.73|3628.73|3628.89|3628.89|3628.73|3628.73|0
1621503370000|2021-05-20 09:36:10|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|3629.21|0
1621503380000|2021-05-20 09:36:20|3629.36|3629.36|3629.52|3629.52|3629.52|3629.52|3629.36|3629.36|0
1621503390000|2021-05-20 09:36:30|3629.82|3629.82|3629.82|3629.82|3629.82|3629.82|3629.82|3629.82|0
1621503400000|2021-05-20 09:36:40|3630.13|3630.13|3630.08|3630.08|3630.13|3630.13|3630.08|3630.08|0
1621503410000|2021-05-20 09:36:50|3629.6|3629.6|3629.76|3629.76|3629.76|3629.76|3629.6|3629.6|0
1621503430000|2021-05-20 09:37:10|3629.71|3629.71|3630.18|3630.18|3630.18|3630.18|3629.71|3629.71|0
1621503440000|2021-05-20 09:37:20|3630.33|3630.33|3630.17|3630.17|3630.33|3630.33|3630.17|3630.17|0
1621503480000|2021-05-20 09:38:00|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|3630.33|0
1621503530000|2021-05-20 09:38:50|3629.86|3629.86|3629.86|3629.86|3629.86|3629.86|3629.86|3629.86|0
1621503550000|2021-05-20 09:39:10|3630.17|3630.17|3630.17|3630.17|3630.17|3630.17|3630.17|3630.17|0
1621503570000|2021-05-20 09:39:30|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|3630.32|0
1621503580000|2021-05-20 09:39:40|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|3630.48|0
1621503600000|2021-05-20 09:40:00|3631.17|3631.17|3630.85|3630.85|3631.17|3631.17|3630.85|3630.85|0
1621503610000|2021-05-20 09:40:10|3630.96|3630.96|3630.33|3630.33|3630.96|3630.96|3630.27|3630.27|0
1621503620000|2021-05-20 09:40:20|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|3630.49|0
1621503650000|2021-05-20 09:40:50|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|3630.8|0
1621503670000|2021-05-20 09:41:10|3630.96|3630.96|3630.96|3630.96|3630.96|3630.96|3630.96|3630.96|0
1621503700000|2021-05-20 09:41:40|3631.65|3631.65|3630.96|3630.96|3631.65|3631.65|3630.96|3630.96|0
1621503720000|2021-05-20 09:42:00|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|3631.65|0
1621503760000|2021-05-20 09:42:40|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|3631.8|0
1621503780000|2021-05-20 09:43:00|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|3631.12|0
1621503810000|2021-05-20 09:43:30|3631.53|3631.53|3631.85|3631.85|3631.85|3631.85|3631.53|3631.53|0
1621503820000|2021-05-20 09:43:40|3631.37|3631.37|3632.38|3632.38|3632.38|3632.38|3631.37|3631.37|0
1621503830000|2021-05-20 09:43:50|3632.53|3632.53|3632.85|3632.85|3632.85|3632.85|3632.53|3632.53|0
1621503840000|2021-05-20 09:44:00|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|3633.17|0
1621503860000|2021-05-20 09:44:20|3632.53|3632.53|3632.38|3632.38|3632.53|3632.53|3632.38|3632.38|0
1621503880000|2021-05-20 09:44:40|3631.9|3631.9|3631.9|3631.9|3631.9|3631.9|3631.9|3631.9|0
1621503890000|2021-05-20 09:44:50|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|3632.06|0
1621503910000|2021-05-20 09:45:10|3632.22|3632.22|3632.22|3632.22|3632.22|3632.22|3632.22|3632.22|0
1621503950000|2021-05-20 09:45:50|3632.69|3632.69|3632.69|3632.69|3633.01|3633.01|3632.69|3632.69|0
1621503960000|2021-05-20 09:46:00|3633.17|3633.17|3633.12|3633.12|3633.17|3633.17|3633.06|3633.06|0
1621503970000|2021-05-20 09:46:10|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|3632.32|0
1621504060000|2021-05-20 09:47:40|3633.01|3633.01|3633.84|3633.84|3633.84|3633.84|3633.01|3633.01|0
1621504070000|2021-05-20 09:47:50|3634|3634|3634|3634|3634|3634|3634|3634|0
1621504080000|2021-05-20 09:48:00|3634.68|3634.68|3634.7|3634.7|3634.7|3634.7|3634.2|3634.2|0
1621504090000|2021-05-20 09:48:10|3635.5|3635.5|3635.18|3635.18|3635.5|3635.5|3635.18|3635.18|0
1621504130000|2021-05-20 09:48:50|3635.5|3635.5|3636.13|3636.13|3636.13|3636.13|3635.5|3635.5|0
1621504150000|2021-05-20 09:49:10|3636.81|3636.81|3637.5|3637.5|3637.5|3637.5|3636.81|3636.81|0
1621504160000|2021-05-20 09:49:20|3638.18|3638.18|3638.18|3638.18|3638.18|3638.18|3638.18|3638.18|0
1621504170000|2021-05-20 09:49:30|3638.42|3638.42|3639.6|3639.6|3639.6|3639.6|3638.42|3638.42|0
1621504190000|2021-05-20 09:49:50|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1621504200000|2021-05-20 09:50:00|3639.23|3639.23|3639.23|3639.23|3639.23|3639.23|3639.23|3639.23|0
1621504210000|2021-05-20 09:50:10|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|3639.92|0
1621504220000|2021-05-20 09:50:20|3640|3640|3639.92|3639.92|3640|3640|3639.92|3639.92|0
1621504230000|2021-05-20 09:50:30|3640.07|3640.07|3640.23|3640.23|3640.23|3640.23|3640.07|3640.07|0
1621504240000|2021-05-20 09:50:40|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|3640.07|0
1621504250000|2021-05-20 09:50:50|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1621504260000|2021-05-20 09:51:00|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|3639.43|0
1621504270000|2021-05-20 09:51:10|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|3639.59|0
1621504290000|2021-05-20 09:51:30|3639.51|3639.51|3639.03|3639.03|3639.51|3639.51|3639.03|3639.03|0
1621504300000|2021-05-20 09:51:40|3638.71|3638.71|3638.71|3638.71|3638.71|3638.71|3638.71|3638.71|0
1621504340000|2021-05-20 09:52:20|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|3638.03|0
1621504350000|2021-05-20 09:52:30|3637.87|3637.87|3637.36|3637.36|3637.87|3637.87|3637.36|3637.36|0
1621504360000|2021-05-20 09:52:40|3636.67|3636.67|3636.67|3636.67|3636.67|3636.67|3636.67|3636.67|0
1621504400000|2021-05-20 09:53:20|3636.36|3636.36|3635.67|3635.67|3636.36|3636.36|3635.67|3635.67|0
1621504410000|2021-05-20 09:53:30|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|3635.2|0
1621504430000|2021-05-20 09:53:50|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|3635.51|0
1621504470000|2021-05-20 09:54:30|3635.83|3635.83|3635.67|3635.67|3635.83|3635.83|3635.67|3635.67|0
1621504490000|2021-05-20 09:54:50|3635.78|3635.78|3635.75|3635.75|3635.83|3635.83|3635.75|3635.75|0
1621504510000|2021-05-20 09:55:10|3635.63|3635.63|3635.51|3635.51|3635.63|3635.63|3635.51|3635.51|0
1621504560000|2021-05-20 09:56:00|3635.35|3635.35|3634.84|3634.84|3635.35|3635.35|3634.84|3634.84|0
1621504580000|2021-05-20 09:56:20|3634.95|3634.95|3635.11|3635.11|3635.11|3635.11|3634.95|3634.95|0
1621504610000|2021-05-20 09:56:50|3635.8|3635.8|3636.32|3636.32|3636.48|3636.48|3635.8|3635.8|0
1621504620000|2021-05-20 09:57:00|3637|3637|3637|3637|3637|3637|3637|3637|0
1621504670000|2021-05-20 09:57:50|3638.37|3638.37|3638.85|3638.85|3638.85|3638.85|3638.37|3638.37|0
1621504720000|2021-05-20 09:58:40|3638.7|3638.7|3637.74|3637.74|3638.7|3638.7|3637.74|3637.74|0
1621504730000|2021-05-20 09:58:50|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|3637.06|0
1621504770000|2021-05-20 09:59:30|3637.74|3637.74|3639.11|3639.11|3639.11|3639.11|3637.74|3637.74|0
1621504780000|2021-05-20 09:59:40|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|3639.79|0
1621504790000|2021-05-20 09:59:50|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|3640.11|0
1621504810000|2021-05-20 10:00:10|3640.59|3640.59|3640.59|3640.59|3640.59|3640.59|3640.59|3640.59|0
1621504830000|2021-05-20 10:00:30|3639.9|3639.9|3639.9|3639.9|3639.9|3639.9|3639.9|3639.9|0
1621504840000|2021-05-20 10:00:40|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|3640.22|0
1621504860000|2021-05-20 10:01:00|3640.54|3640.54|3640.79|3640.79|3640.79|3640.79|3640.54|3640.54|0
1621504870000|2021-05-20 10:01:10|3641.26|3641.26|3642.15|3642.15|3642.15|3642.15|3641.26|3641.26|0
1621504880000|2021-05-20 10:01:20|3642.47|3642.47|3642.15|3642.15|3642.47|3642.47|3642.15|3642.15|0
1621504910000|2021-05-20 10:01:50|3641.47|3641.47|3641.55|3641.55|3641.55|3641.55|3641.47|3641.47|0
1621504940000|2021-05-20 10:02:20|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|3640.87|0
1621504950000|2021-05-20 10:02:30|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|3640.08|0
1621504970000|2021-05-20 10:02:50|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|3639.91|0
1621504980000|2021-05-20 10:03:00|3639.5|3639.5|3639.66|3639.66|3639.66|3639.66|3639.5|3639.5|0
1621505000000|2021-05-20 10:03:20|3639.42|3639.42|3639.42|3639.42|3639.42|3639.42|3639.42|3639.42|0
1621505010000|2021-05-20 10:03:30|3639.1|3639.1|3639.1|3639.1|3639.1|3639.1|3639.1|3639.1|0
1621505040000|2021-05-20 10:04:00|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|3638.42|0
1621505050000|2021-05-20 10:04:10|3638.63|3638.63|3638.95|3638.95|3638.95|3638.95|3638.63|3638.63|0
1621505090000|2021-05-20 10:04:50|3638.84|3638.84|3638.84|3638.84|3638.84|3638.84|3638.84|3638.84|0
1621505100000|2021-05-20 10:05:00|3639.16|3639.16|3639.97|3639.97|3639.97|3639.97|3639.16|3639.16|0
1621505110000|2021-05-20 10:05:10|3640.65|3640.65|3641.33|3641.33|3641.33|3641.33|3640.65|3640.65|0
1621505130000|2021-05-20 10:05:30|3641.45|3641.45|3641.87|3641.87|3641.87|3641.87|3641.45|3641.45|0
1621505140000|2021-05-20 10:05:40|3641.62|3641.62|3641.29|3641.29|3641.62|3641.62|3641.29|3641.29|0
1621505150000|2021-05-20 10:05:50|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|3641.44|0
1621505170000|2021-05-20 10:06:10|3642.13|3642.13|3642.25|3642.25|3642.33|3642.33|3642.13|3642.13|0
1621505210000|2021-05-20 10:06:50|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.48|3641.48|0
1621505220000|2021-05-20 10:07:00|3641.8|3641.8|3642.12|3642.12|3642.12|3642.12|3641.8|3641.8|0
1621505250000|2021-05-20 10:07:30|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|3641.64|0
1621505260000|2021-05-20 10:07:40|3641.8|3641.8|3642.12|3642.12|3642.12|3642.12|3641.8|3641.8|0
1621505280000|2021-05-20 10:08:00|3642.06|3642.06|3642.06|3642.06|3642.06|3642.06|3642.06|3642.06|0
1621505310000|2021-05-20 10:08:30|3642.39|3642.39|3642.5|3642.5|3642.5|3642.5|3642.39|3642.39|0
1621505330000|2021-05-20 10:08:50|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|3642.58|0
1621505340000|2021-05-20 10:09:00|3642.64|3642.64|3643.37|3643.37|3643.37|3643.37|3642.64|3642.64|0
1621505350000|2021-05-20 10:09:10|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|3643.13|0
1621505360000|2021-05-20 10:09:20|3643.01|3643.01|3642.69|3642.69|3643.01|3643.01|3642.69|3642.69|0
1621505370000|2021-05-20 10:09:30|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|3642.85|0
1621505400000|2021-05-20 10:10:00|3643.17|3643.17|3643.32|3643.32|3643.32|3643.32|3643.17|3643.17|0
1621505410000|2021-05-20 10:10:10|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|3643.41|0
1621505430000|2021-05-20 10:10:30|3643.62|3643.62|3643.78|3643.78|3643.78|3643.78|3643.62|3643.62|0
1621505460000|2021-05-20 10:11:00|3642.41|3642.41|3642.41|3642.41|3642.41|3642.41|3642.41|3642.41|0
1621505470000|2021-05-20 10:11:10|3643.1|3643.1|3643.1|3643.1|3643.1|3643.1|3643.1|3643.1|0
1621505490000|2021-05-20 10:11:30|3642.99|3642.99|3642.04|3642.04|3642.99|3642.99|3642.04|3642.04|0
1621505530000|2021-05-20 10:12:10|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|3641.98|0
1621505540000|2021-05-20 10:12:20|3642.46|3642.46|3642.62|3642.62|3642.62|3642.62|3642.14|3642.14|0
1621505590000|2021-05-20 10:13:10|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|3642.83|0
1621505600000|2021-05-20 10:13:20|3642.94|3642.94|3642.62|3642.62|3642.94|3642.94|3642.62|3642.62|0
1621505610000|2021-05-20 10:13:30|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|3641.94|0
1621505630000|2021-05-20 10:13:50|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|3641.79|0
1621505640000|2021-05-20 10:14:00|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|0
1621505650000|2021-05-20 10:14:10|3640.78|3640.78|3640.46|3640.46|3640.78|3640.78|3640.46|3640.46|0
1621505700000|2021-05-20 10:15:00|3640.13|3640.13|3640.2|3640.2|3640.52|3640.52|3640.05|3640.05|0
1621505710000|2021-05-20 10:15:10|3640.68|3640.68|3640|3640|3640.68|3640.68|3640|3640|0
1621505740000|2021-05-20 10:15:40|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|3640.68|0
1621505750000|2021-05-20 10:15:50|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|3640.36|0
1621505820000|2021-05-20 10:17:00|3640.31|3640.31|3640.2|3640.2|3640.31|3640.31|3640.2|3640.2|0
1621505830000|2021-05-20 10:17:10|3640.26|3640.26|3640.36|3640.36|3640.36|3640.36|3640.26|3640.26|0
1621505840000|2021-05-20 10:17:20|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|3640.42|0
1621505860000|2021-05-20 10:17:40|3640.73|3640.73|3639.94|3639.94|3640.73|3640.73|3639.94|3639.94|0
1621505880000|2021-05-20 10:18:00|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|3639.26|0
1621505900000|2021-05-20 10:18:20|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|3639.09|0
1621505920000|2021-05-20 10:18:40|3639.18|3639.18|3638.86|3638.86|3639.18|3639.18|3638.86|3638.86|0
1621505930000|2021-05-20 10:18:50|3639.49|3639.49|3639.18|3639.18|3639.49|3639.49|3639.18|3639.18|0
1621505940000|2021-05-20 10:19:00|3639.33|3639.33|3639.33|3639.33|3639.33|3639.33|3639.33|3639.33|0
1621506000000|2021-05-20 10:20:00|3639.02|3639.02|3638.8|3638.8|3639.02|3639.02|3638.8|3638.8|0
1621506010000|2021-05-20 10:20:10|3638.96|3638.96|3639.12|3639.12|3639.12|3639.12|3638.96|3638.96|0
1621506030000|2021-05-20 10:20:30|3639.6|3639.6|3639.92|3639.92|3639.92|3639.92|3639.6|3639.6|0
1621506040000|2021-05-20 10:20:40|3640.07|3640.07|3640.32|3640.32|3640.32|3640.32|3640.07|3640.07|0
1621506050000|2021-05-20 10:20:50|3639.64|3639.64|3639.64|3639.64|3639.64|3639.64|3639.64|3639.64|0
1621506110000|2021-05-20 10:21:50|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|3640.12|0
1621506120000|2021-05-20 10:22:00|3639.8|3639.8|3639.8|3639.8|3639.8|3639.8|3639.8|3639.8|0
1621506140000|2021-05-20 10:22:20|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|3640.48|0
1621506150000|2021-05-20 10:22:30|3640.64|3640.64|3640.12|3640.12|3640.8|3640.8|3640.12|3640.12|0
1621506190000|2021-05-20 10:23:10|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|0
1621506240000|2021-05-20 10:24:00|3640.41|3640.41|3640.41|3640.41|3640.41|3640.41|3640.41|3640.41|0
1621506250000|2021-05-20 10:24:10|3640.33|3640.33|3640.64|3640.64|3640.96|3640.96|3640.33|3640.33|0
1621506260000|2021-05-20 10:24:20|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|3640.53|0
1621506270000|2021-05-20 10:24:30|3640.61|3640.61|3640.86|3640.86|3640.86|3640.86|3640.61|3640.61|0
1621506280000|2021-05-20 10:24:40|3640.74|3640.74|3640.74|3640.74|3640.74|3640.74|3640.74|3640.74|0
1621506310000|2021-05-20 10:25:10|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|3640.86|0
1621506320000|2021-05-20 10:25:20|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|3640.98|0
1621506330000|2021-05-20 10:25:30|3641.45|3641.45|3641.45|3641.45|3641.45|3641.45|3641.45|3641.45|0
1621506350000|2021-05-20 10:25:50|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|3641.77|0
1621506410000|2021-05-20 10:26:50|3641.61|3641.61|3641.61|3641.61|3641.61|3641.61|3641.61|3641.61|0
1621506420000|2021-05-20 10:27:00|3641.45|3641.45|3641.77|3641.77|3641.77|3641.77|3641.45|3641.45|0
1621506460000|2021-05-20 10:27:40|3641.93|3641.93|3641.85|3641.85|3641.93|3641.93|3641.85|3641.85|0
1621506480000|2021-05-20 10:28:00|3641.69|3641.69|3641.21|3641.21|3641.69|3641.69|3641.21|3641.21|0
1621506500000|2021-05-20 10:28:20|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|0
1621506520000|2021-05-20 10:28:40|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|3641.73|0
1621506530000|2021-05-20 10:28:50|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|3641.04|0
1621506540000|2021-05-20 10:29:00|3641.28|3641.28|3641.77|3641.77|3641.77|3641.77|3641.28|3641.28|0
1621506550000|2021-05-20 10:29:10|3643.82|3643.82|3646.51|3646.51|3647.19|3647.19|3643.82|3643.82|0
1621506560000|2021-05-20 10:29:20|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|3645.82|0
1621506570000|2021-05-20 10:29:30|3645.58|3645.58|3645.16|3645.16|3645.58|3645.58|3645.16|3645.16|0
1621506590000|2021-05-20 10:29:50|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|3645.84|0
1621506600000|2021-05-20 10:30:00|3646.09|3646.09|3646.18|3646.18|3646.18|3646.18|3646.09|3646.09|0
1621506610000|2021-05-20 10:30:10|3646.86|3646.86|3646.18|3646.18|3646.86|3646.86|3646.18|3646.18|0
1621506660000|2021-05-20 10:31:00|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|3646.09|0
1621506680000|2021-05-20 10:31:20|3646.15|3646.15|3646.27|3646.27|3646.27|3646.27|3646.15|3646.15|0
1621506690000|2021-05-20 10:31:30|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|3645.96|0
1621506700000|2021-05-20 10:31:40|3645.27|3645.27|3644.59|3644.59|3645.27|3645.27|3644.59|3644.59|0
1621506710000|2021-05-20 10:31:50|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|0
1621506740000|2021-05-20 10:32:20|3645.11|3645.11|3645.11|3645.11|3645.11|3645.11|3645.11|3645.11|0
1621506750000|2021-05-20 10:32:30|3645.27|3645.27|3645.96|3645.96|3645.96|3645.96|3645.27|3645.27|0
1621506760000|2021-05-20 10:32:40|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|3646.64|0
1621506770000|2021-05-20 10:32:50|3646.48|3646.48|3646.8|3646.8|3646.8|3646.8|3646.48|3646.48|0
1621506780000|2021-05-20 10:33:00|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|3647.48|0
1621506790000|2021-05-20 10:33:10|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1621506800000|2021-05-20 10:33:20|3647|3647|3647|3647|3647|3647|3647|3647|0
1621506880000|2021-05-20 10:34:40|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|3647.16|0
1621506910000|2021-05-20 10:35:10|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|3646.48|0
1621506950000|2021-05-20 10:35:50|3646.16|3646.16|3646.16|3646.16|3646.16|3646.16|3646.16|3646.16|0
1621506960000|2021-05-20 10:36:00|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|3645.48|0
1621506990000|2021-05-20 10:36:30|3645.32|3645.32|3645.37|3645.37|3645.37|3645.37|3645.32|3645.32|0
1621507000000|2021-05-20 10:36:40|3644.58|3644.58|3644.58|3644.58|3644.58|3644.58|3644.58|3644.58|0
1621507050000|2021-05-20 10:37:30|3644.26|3644.26|3644.1|3644.1|3644.26|3644.26|3644.1|3644.1|0
1621507060000|2021-05-20 10:37:40|3644.42|3644.42|3644.42|3644.42|3644.42|3644.42|3644.42|3644.42|0
1621507070000|2021-05-20 10:37:50|3644.26|3644.26|3643.37|3643.37|3644.26|3644.26|3643.37|3643.37|0
1621507100000|2021-05-20 10:38:20|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|0
1621507110000|2021-05-20 10:38:30|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|3642.52|0
1621507120000|2021-05-20 10:38:40|3642.29|3642.29|3642.17|3642.17|3642.29|3642.29|3642.17|3642.17|0
1621507140000|2021-05-20 10:39:00|3642.48|3642.48|3642.48|3642.48|3642.8|3642.8|3642.48|3642.48|0
1621507160000|2021-05-20 10:39:20|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|3642.36|0
1621507170000|2021-05-20 10:39:30|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|3642.68|0
1621507180000|2021-05-20 10:39:40|3643|3643|3643|3643|3643|3643|3643|3643|0
1621507190000|2021-05-20 10:39:50|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|3643.16|0
1621507200000|2021-05-20 10:40:00|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|3643.32|0
1621507260000|2021-05-20 10:41:00|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|3643.48|0
1621507280000|2021-05-20 10:41:20|3643.81|3643.81|3642.99|3642.99|3643.81|3643.81|3642.88|3642.88|0
1621507290000|2021-05-20 10:41:30|3642.31|3642.31|3642.47|3642.47|3642.47|3642.47|3642.31|3642.31|0
1621507330000|2021-05-20 10:42:10|3643.15|3643.15|3642.84|3642.84|3643.15|3643.15|3642.84|3642.84|0
1621507340000|2021-05-20 10:42:20|3642.67|3642.67|3643.51|3643.51|3643.51|3643.51|3642.67|3642.67|0
1621507350000|2021-05-20 10:42:30|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|3643.68|0
1621507380000|2021-05-20 10:43:00|3643.93|3643.93|3644.24|3644.24|3644.24|3644.24|3643.93|3643.93|0
1621507390000|2021-05-20 10:43:10|3644.3|3644.3|3644.3|3644.3|3644.3|3644.3|3644.3|3644.3|0
1621507400000|2021-05-20 10:43:20|3644.24|3644.24|3644.19|3644.19|3644.24|3644.24|3644.14|3644.14|0
1621507410000|2021-05-20 10:43:30|3644.67|3644.67|3644.51|3644.51|3644.67|3644.67|3644.51|3644.51|0
1621507420000|2021-05-20 10:43:40|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|3644.67|0
1621507440000|2021-05-20 10:44:00|3644.35|3644.35|3643.55|3643.55|3644.35|3644.35|3643.55|3643.55|0
1621507450000|2021-05-20 10:44:10|3643.47|3643.47|3643.47|3643.47|3643.47|3643.47|3643.47|3643.47|0
1621507530000|2021-05-20 10:45:30|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|3642.78|0
1621507550000|2021-05-20 10:45:50|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|3642.94|0
1621507560000|2021-05-20 10:46:00|3643.42|3643.42|3643.5|3643.5|3643.5|3643.5|3643.42|3643.42|0
1621507570000|2021-05-20 10:46:10|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|3643.82|0
1621507580000|2021-05-20 10:46:20|3643.5|3643.5|3644.49|3644.49|3644.49|3644.49|3643.5|3643.5|0
1621507620000|2021-05-20 10:47:00|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|3644.37|0
1621507630000|2021-05-20 10:47:10|3644.61|3644.61|3644.93|3644.93|3644.93|3644.93|3644.61|3644.61|0
1621507650000|2021-05-20 10:47:30|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|3645.01|0
1621507660000|2021-05-20 10:47:40|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|3645.17|0
1621507690000|2021-05-20 10:48:10|3645.33|3645.33|3645.33|3645.33|3645.33|3645.33|3645.33|3645.33|0
1621507710000|2021-05-20 10:48:30|3645.03|3645.03|3645.35|3645.35|3645.35|3645.35|3645.03|3645.03|0
1621507720000|2021-05-20 10:48:40|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|3644.66|0
1621507760000|2021-05-20 10:49:20|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|3644.82|0
1621507770000|2021-05-20 10:49:30|3644.99|3644.99|3645.24|3645.24|3645.24|3645.24|3644.99|3644.99|0
1621507790000|2021-05-20 10:49:50|3645.39|3645.39|3645.71|3645.71|3645.71|3645.71|3645.39|3645.39|0
1621507800000|2021-05-20 10:50:00|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|3645.59|0
1621507810000|2021-05-20 10:50:10|3646.07|3646.07|3646.07|3646.07|3646.07|3646.07|3646.07|3646.07|0
1621507870000|2021-05-20 10:51:10|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|3646.65|0
1621507880000|2021-05-20 10:51:20|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|3646.89|0
1621507910000|2021-05-20 10:51:50|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|3647.01|0
1621507930000|2021-05-20 10:52:10|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|3646.32|0
1621507960000|2021-05-20 10:52:40|3647.69|3647.69|3647.69|3647.69|3648.37|3648.37|3647.69|3647.69|0
1621507970000|2021-05-20 10:52:50|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|3647.81|0
1621507990000|2021-05-20 10:53:10|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|3648.47|0
1621508010000|2021-05-20 10:53:30|3648.79|3648.79|3649.26|3649.26|3649.26|3649.26|3648.63|3648.63|0
1621508020000|2021-05-20 10:53:40|3649.42|3649.42|3649.74|3649.74|3649.74|3649.74|3649.42|3649.42|0
1621508040000|2021-05-20 10:54:00|3650.53|3650.53|3650.53|3650.53|3650.53|3650.53|3650.53|3650.53|0
1621508050000|2021-05-20 10:54:10|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|3651.9|0
1621508060000|2021-05-20 10:54:20|3651.98|3651.98|3652.1|3652.1|3652.1|3652.1|3651.98|3651.98|0
1621508070000|2021-05-20 10:54:30|3652.32|3652.32|3652.95|3652.95|3652.95|3652.95|3652.16|3652.16|0
1621508080000|2021-05-20 10:54:40|3653|3653|3652.85|3652.85|3653|3653|3652.85|3652.85|0
1621508090000|2021-05-20 10:54:50|3652.97|3652.97|3653.21|3653.21|3653.21|3653.21|3652.97|3652.97|0
1621508100000|2021-05-20 10:55:00|3653.33|3653.33|3653.57|3653.57|3653.57|3653.57|3653.33|3653.33|0
1621508130000|2021-05-20 10:55:30|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|3653.69|0
1621508140000|2021-05-20 10:55:40|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|3653.81|0
1621508180000|2021-05-20 10:56:20|3654.05|3654.05|3654.05|3654.05|3654.05|3654.05|3654.05|3654.05|0
1621508200000|2021-05-20 10:56:40|3654.36|3654.36|3654.52|3654.52|3654.52|3654.52|3654.36|3654.36|0
1621508270000|2021-05-20 10:57:50|3654.84|3654.84|3654.84|3654.84|3654.84|3654.84|3654.84|3654.84|0
1621508290000|2021-05-20 10:58:10|3655|3655|3655|3655|3655|3655|3655|3655|0
1621508320000|2021-05-20 10:58:40|3655.68|3655.68|3655.36|3655.36|3656.37|3656.37|3655.36|3655.36|0
1621508330000|2021-05-20 10:58:50|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|0
1621508340000|2021-05-20 10:59:00|3655.77|3655.77|3655.77|3655.77|3655.77|3655.77|3655.77|3655.77|0
1621508400000|2021-05-20 11:00:00|3656.41|3656.41|3656.25|3656.25|3656.41|3656.41|3656.25|3656.25|0
1621508420000|2021-05-20 11:00:20|3658.3|3658.3|3657.61|3657.61|3658.3|3658.3|3657.61|3657.61|0
1621508470000|2021-05-20 11:01:10|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|3658.19|0
1621508480000|2021-05-20 11:01:20|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|3659.19|0
1621508500000|2021-05-20 11:01:40|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|0
1621508520000|2021-05-20 11:02:00|3659.15|3659.15|3659.62|3659.62|3659.62|3659.62|3659.15|3659.15|0
1621508560000|2021-05-20 11:02:40|3660.1|3660.1|3660.1|3660.1|3660.26|3660.26|3660.1|3660.1|0
1621508580000|2021-05-20 11:03:00|3659.93|3659.93|3660.62|3660.62|3660.62|3660.62|3659.93|3659.93|0
1621508590000|2021-05-20 11:03:10|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|3660.95|0
1621508610000|2021-05-20 11:03:30|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|3660.63|0
1621508640000|2021-05-20 11:04:00|3661.11|3661.11|3661.11|3661.11|3661.26|3661.26|3661.11|3661.11|0
1621508650000|2021-05-20 11:04:10|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1621508660000|2021-05-20 11:04:20|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|3661.38|0
1621508670000|2021-05-20 11:04:30|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|3661.5|0
1621508690000|2021-05-20 11:04:50|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|0
1621508720000|2021-05-20 11:05:20|3661.11|3661.11|3660.79|3660.79|3661.11|3661.11|3660.79|3660.79|0
1621508740000|2021-05-20 11:05:40|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1621508810000|2021-05-20 11:06:50|3662.2|3662.2|3662.78|3662.78|3662.78|3662.78|3662.2|3662.2|0
1621508820000|2021-05-20 11:07:00|3662.62|3662.62|3662.18|3662.18|3662.62|3662.62|3662.18|3662.18|0
1621508840000|2021-05-20 11:07:20|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|3662.3|0
1621508860000|2021-05-20 11:07:40|3661.35|3661.35|3661.19|3661.19|3661.35|3661.35|3661.19|3661.19|0
1621508890000|2021-05-20 11:08:10|3660.71|3660.71|3660.83|3660.83|3660.83|3660.83|3660.71|3660.71|0
1621508930000|2021-05-20 11:08:50|3660.15|3660.15|3659.47|3659.47|3660.15|3660.15|3659.47|3659.47|0
1621508940000|2021-05-20 11:09:00|3659.3|3659.3|3659.38|3659.38|3659.38|3659.38|3659.3|3659.3|0
1621508970000|2021-05-20 11:09:30|3658.89|3658.89|3658.77|3658.77|3658.89|3658.89|3658.77|3658.77|0
1621508990000|2021-05-20 11:09:50|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|0
1621509020000|2021-05-20 11:10:20|3658.44|3658.44|3658.09|3658.09|3658.44|3658.44|3658.09|3658.09|0
1621509030000|2021-05-20 11:10:30|3656.66|3656.66|3656.18|3656.18|3656.66|3656.66|3656.18|3656.18|0
1621509110000|2021-05-20 11:11:50|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|3656.66|0
1621509120000|2021-05-20 11:12:00|3656.9|3656.9|3656.9|3656.9|3656.9|3656.9|3656.9|3656.9|0
1621509180000|2021-05-20 11:13:00|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|3656.74|0
1621509200000|2021-05-20 11:13:20|3656.62|3656.62|3656.93|3656.93|3656.93|3656.93|3656.26|3656.26|0
1621509220000|2021-05-20 11:13:40|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|3656.56|0
1621509250000|2021-05-20 11:14:10|3656.39|3656.39|3656.39|3656.39|3656.39|3656.39|3656.39|3656.39|0
1621509260000|2021-05-20 11:14:20|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|3656.71|0
1621509280000|2021-05-20 11:14:40|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|3656.87|0
1621509300000|2021-05-20 11:15:00|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|3656.81|0
1621509310000|2021-05-20 11:15:10|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|3656.75|0
1621509330000|2021-05-20 11:15:30|3656.91|3656.91|3656.91|3656.91|3656.91|3656.91|3656.91|3656.91|0
1621509340000|2021-05-20 11:15:40|3656.82|3656.82|3656.7|3656.7|3656.82|3656.82|3656.7|3656.7|0
1621509350000|2021-05-20 11:15:50|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|3656.79|0
1621509360000|2021-05-20 11:16:00|3657.47|3657.47|3658.15|3658.15|3658.15|3658.15|3657.47|3657.47|0
1621509370000|2021-05-20 11:16:10|3658.24|3658.24|3658.55|3658.55|3658.55|3658.55|3658.24|3658.24|0
1621509380000|2021-05-20 11:16:20|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|0
1621509400000|2021-05-20 11:16:40|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|3658.79|0
1621509510000|2021-05-20 11:18:30|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|3658.63|0
1621509540000|2021-05-20 11:19:00|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|3659.1|0
1621509580000|2021-05-20 11:19:40|3659.35|3659.35|3659.52|3659.52|3659.52|3659.52|3659.35|3659.35|0
1621509600000|2021-05-20 11:20:00|3659.64|3659.64|3659.88|3659.88|3659.88|3659.88|3659.64|3659.64|0
1621509610000|2021-05-20 11:20:10|3660|3660|3659.43|3659.43|3660.12|3660.12|3659.43|3659.43|0
1621509630000|2021-05-20 11:20:30|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|0
1621509640000|2021-05-20 11:20:40|3659.64|3659.64|3659.64|3659.64|3659.64|3659.64|3659.64|3659.64|0
1621509660000|2021-05-20 11:21:00|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|3659.86|0
1621509680000|2021-05-20 11:21:20|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|3659.53|0
1621509710000|2021-05-20 11:21:50|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1621509720000|2021-05-20 11:22:00|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|0
1621509750000|2021-05-20 11:22:30|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|3658.57|0
1621509760000|2021-05-20 11:22:40|3658.89|3658.89|3659.21|3659.21|3659.21|3659.21|3658.89|3658.89|0
1621509780000|2021-05-20 11:23:00|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|3659.37|0
1621509790000|2021-05-20 11:23:10|3659.84|3659.84|3659.53|3659.53|3659.84|3659.84|3659.53|3659.53|0
1621509830000|2021-05-20 11:23:50|3658.84|3658.84|3658.84|3658.84|3658.84|3658.84|3658.84|3658.84|0
1621509840000|2021-05-20 11:24:00|3658.6|3658.6|3658.72|3658.72|3658.72|3658.72|3658.6|3658.6|0
1621509850000|2021-05-20 11:24:10|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|3658.51|0
1621509860000|2021-05-20 11:24:20|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|3658.03|0
1621509870000|2021-05-20 11:24:30|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1621509920000|2021-05-20 11:25:20|3658.92|3658.92|3659.42|3659.42|3659.42|3659.42|3658.92|3658.92|0
1621509930000|2021-05-20 11:25:30|3659.58|3659.58|3659.42|3659.42|3659.74|3659.74|3659.42|3659.42|0
1621509980000|2021-05-20 11:26:20|3660.21|3660.21|3660.53|3660.53|3660.53|3660.53|3660.21|3660.21|0
1621509990000|2021-05-20 11:26:30|3659.85|3659.85|3660.01|3660.01|3660.01|3660.01|3659.85|3659.85|0
1621510000000|2021-05-20 11:26:40|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|3659.69|0
1621510010000|2021-05-20 11:26:50|3660.17|3660.17|3660.41|3660.41|3660.41|3660.41|3660.17|3660.17|0
1621510020000|2021-05-20 11:27:00|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|3660.25|0
1621510030000|2021-05-20 11:27:10|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|3660.2|0
1621510040000|2021-05-20 11:27:20|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|3660.68|0
1621510060000|2021-05-20 11:27:40|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|0
1621510080000|2021-05-20 11:28:00|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|3660.48|0
1621510090000|2021-05-20 11:28:10|3660.23|3660.23|3659.91|3659.91|3660.23|3660.23|3659.91|3659.91|0
1621510100000|2021-05-20 11:28:20|3659.67|3659.67|3659.3|3659.3|3659.67|3659.67|3659.3|3659.3|0
1621510120000|2021-05-20 11:28:40|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|3659.18|0
1621510170000|2021-05-20 11:29:30|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|0
1621510180000|2021-05-20 11:29:40|3659.63|3659.63|3658.99|3658.99|3659.64|3659.64|3658.99|3658.99|0
1621510210000|2021-05-20 11:30:10|3660.36|3660.36|3661.72|3661.72|3661.72|3661.72|3660.36|3660.36|0
1621510220000|2021-05-20 11:30:20|3661.3|3661.3|3661.56|3661.56|3661.56|3661.56|3661.3|3661.3|0
1621510230000|2021-05-20 11:30:30|3660.2|3660.2|3661.18|3661.18|3661.18|3661.18|3659.51|3659.51|0
1621510250000|2021-05-20 11:30:50|3660.86|3660.86|3660.71|3660.71|3660.86|3660.86|3660.71|3660.71|0
1621510280000|2021-05-20 11:31:20|3660.86|3660.86|3659.49|3659.49|3660.86|3660.86|3659.49|3659.49|0
1621510290000|2021-05-20 11:31:30|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1621510310000|2021-05-20 11:31:50|3659.27|3659.27|3659.43|3659.43|3659.43|3659.43|3659.27|3659.27|0
1621510320000|2021-05-20 11:32:00|3659.75|3659.75|3659.6|3659.6|3659.92|3659.92|3659.6|3659.6|0
1621510330000|2021-05-20 11:32:10|3659.88|3659.88|3659.96|3659.96|3659.96|3659.96|3659.88|3659.88|0
1621510340000|2021-05-20 11:32:20|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|3659.71|0
1621510350000|2021-05-20 11:32:30|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|3659.3|0
1621510390000|2021-05-20 11:33:10|3659.19|3659.19|3658.38|3658.38|3659.19|3659.19|3658.38|3658.38|0
1621510400000|2021-05-20 11:33:20|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|3658.44|0
1621510440000|2021-05-20 11:34:00|3658.77|3658.77|3660.3|3660.3|3660.3|3660.3|3658.77|3658.77|0
1621510450000|2021-05-20 11:34:10|3660.22|3660.22|3660.13|3660.13|3660.22|3660.22|3660.13|3660.13|0
1621510460000|2021-05-20 11:34:20|3660.22|3660.22|3660.3|3660.3|3660.3|3660.3|3660.22|3660.22|0
1621510480000|2021-05-20 11:34:40|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1621510490000|2021-05-20 11:34:50|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1621510510000|2021-05-20 11:35:10|3660.05|3660.05|3660.37|3660.37|3660.37|3660.37|3660.05|3660.05|0
1621510520000|2021-05-20 11:35:20|3660.54|3660.54|3661.01|3661.01|3661.01|3661.01|3660.54|3660.54|0
1621510540000|2021-05-20 11:35:40|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|0
1621510550000|2021-05-20 11:35:50|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|0
1621510560000|2021-05-20 11:36:00|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|0
1621510650000|2021-05-20 11:37:30|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|3661.34|0
1621510660000|2021-05-20 11:37:40|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|0
1621510700000|2021-05-20 11:38:20|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|0
1621510730000|2021-05-20 11:38:50|3661.71|3661.71|3662.34|3662.34|3662.39|3662.39|3661.71|3661.71|0
1621510810000|2021-05-20 11:40:10|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|3661.54|0
1621510820000|2021-05-20 11:40:20|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|3661.3|0
1621510860000|2021-05-20 11:41:00|3661.06|3661.06|3661.06|3661.06|3661.21|3661.21|3661.06|3661.06|0
1621510880000|2021-05-20 11:41:20|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|3661.18|0
1621511060000|2021-05-20 11:44:20|3660.85|3660.85|3660.96|3660.96|3660.96|3660.96|3660.85|3660.85|0
1621511080000|2021-05-20 11:44:40|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|3661.02|0
1621511090000|2021-05-20 11:44:50|3661.33|3661.33|3661.81|3661.81|3661.81|3661.81|3661.33|3661.33|0
1621511110000|2021-05-20 11:45:10|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|0
1621511160000|2021-05-20 11:46:00|3661.88|3661.88|3662.06|3662.06|3662.11|3662.11|3661.88|3661.88|0
1621511170000|2021-05-20 11:46:10|3661.82|3661.82|3661.87|3661.87|3661.87|3661.87|3661.82|3661.82|0
1621511180000|2021-05-20 11:46:20|3661.93|3661.93|3661.4|3661.4|3661.98|3661.98|3661.3|3661.3|0
1621511190000|2021-05-20 11:46:30|3661.51|3661.51|3661.47|3661.47|3661.62|3661.62|3661.47|3661.47|0
1621511200000|2021-05-20 11:46:40|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|0
1621511220000|2021-05-20 11:47:00|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|3661.4|0
1621511230000|2021-05-20 11:47:10|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|3661.08|0
1621511240000|2021-05-20 11:47:20|3660.75|3660.75|3661.27|3661.27|3661.27|3661.27|3660.59|3660.59|0
1621511300000|2021-05-20 11:48:20|3661.16|3661.16|3661.27|3661.27|3661.27|3661.27|3661.16|3661.16|0
1621511330000|2021-05-20 11:48:50|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|0
1621511410000|2021-05-20 11:50:10|3661.56|3661.56|3661.68|3661.68|3661.68|3661.68|3661.56|3661.56|0
1621511460000|2021-05-20 11:51:00|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|3661.84|0
1621511540000|2021-05-20 11:52:20|3661.68|3661.68|3661.8|3661.8|3661.8|3661.8|3661.68|3661.68|0
1621511550000|2021-05-20 11:52:30|3662.48|3662.48|3662.92|3662.92|3663.16|3663.16|3662.48|3662.48|0
1621511560000|2021-05-20 11:52:40|3663.6|3663.6|3664.02|3664.02|3664.08|3664.08|3663.6|3663.6|0
1621511580000|2021-05-20 11:53:00|3664.14|3664.14|3664.38|3664.38|3664.38|3664.38|3664.14|3664.14|0
1621511590000|2021-05-20 11:53:10|3664.5|3664.5|3664.97|3664.97|3664.97|3664.97|3664.5|3664.5|0
1621511600000|2021-05-20 11:53:20|3665.08|3665.08|3665.29|3665.29|3665.29|3665.29|3665.08|3665.08|0
1621511610000|2021-05-20 11:53:30|3665.54|3665.54|3665.71|3665.71|3665.71|3665.71|3665.46|3665.46|0
1621511710000|2021-05-20 11:55:10|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|3665.87|0
1621511750000|2021-05-20 11:55:50|3665.18|3665.18|3663.82|3663.82|3665.18|3665.18|3663.82|3663.82|0
1621511770000|2021-05-20 11:56:10|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|3663.65|0
1621511790000|2021-05-20 11:56:30|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|3663.82|0
1621511800000|2021-05-20 11:56:40|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|3664.5|0
1621511810000|2021-05-20 11:56:50|3664.83|3664.83|3665.76|3665.76|3665.76|3665.76|3664.83|3664.83|0
1621511820000|2021-05-20 11:57:00|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3665.91|3665.91|0
1621511840000|2021-05-20 11:57:20|3665.92|3665.92|3665.76|3665.76|3665.92|3665.92|3665.76|3665.76|0
1621511850000|2021-05-20 11:57:30|3665.67|3665.67|3665.84|3665.84|3665.84|3665.84|3665.51|3665.51|0
1621511870000|2021-05-20 11:57:50|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|3665.16|0
1621511880000|2021-05-20 11:58:00|3665.05|3665.05|3664.04|3664.04|3665.05|3665.05|3664.04|3664.04|0
1621511890000|2021-05-20 11:58:10|3663.96|3663.96|3664.12|3664.12|3664.12|3664.12|3663.96|3663.96|0
1621511900000|2021-05-20 11:58:20|3664.8|3664.8|3664.88|3664.88|3664.88|3664.88|3664.8|3664.8|0
1621511910000|2021-05-20 11:58:30|3665.38|3665.38|3665.38|3665.38|3665.38|3665.38|3665.38|3665.38|0
1621511930000|2021-05-20 11:58:50|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|0
1621511990000|2021-05-20 11:59:50|3665.86|3665.86|3666.63|3666.63|3666.63|3666.63|3665.86|3665.86|0
1621512000000|2021-05-20 12:00:00|3666.74|3666.74|3666.74|3666.74|3666.74|3666.74|3666.74|3666.74|0
1621512030000|2021-05-20 12:00:30|3665.94|3665.94|3666.6|3666.6|3666.6|3666.6|3665.94|3665.94|0
1621512040000|2021-05-20 12:00:40|3666.85|3666.85|3666.85|3666.85|3666.85|3666.85|3666.85|3666.85|0
1621512050000|2021-05-20 12:00:50|3667.32|3667.32|3668.07|3668.07|3668.07|3668.07|3667.32|3667.32|0
1621512060000|2021-05-20 12:01:00|3668.23|3668.23|3668.54|3668.54|3668.54|3668.54|3668.23|3668.23|0
1621512090000|2021-05-20 12:01:30|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|3668.3|0
1621512100000|2021-05-20 12:01:40|3668.63|3668.63|3669.12|3669.12|3669.12|3669.12|3668.63|3668.63|0
1621512120000|2021-05-20 12:02:00|3668.79|3668.79|3668.47|3668.47|3668.79|3668.79|3668.47|3668.47|0
1621512130000|2021-05-20 12:02:10|3668.72|3668.72|3669.04|3669.04|3669.2|3669.2|3668.72|3668.72|0
1621512140000|2021-05-20 12:02:20|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|3669.2|0
1621512230000|2021-05-20 12:03:50|3669.28|3669.28|3669.36|3669.36|3669.36|3669.36|3669.28|3669.28|0
1621512240000|2021-05-20 12:04:00|3669.28|3669.28|3668.71|3668.71|3669.28|3669.28|3668.71|3668.71|0
1621512250000|2021-05-20 12:04:10|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|3668.63|0
1621512290000|2021-05-20 12:04:50|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|0
1621512310000|2021-05-20 12:05:10|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|3667.63|0
1621512320000|2021-05-20 12:05:20|3667.71|3667.71|3667.96|3667.96|3667.96|3667.96|3667.71|3667.71|0
1621512330000|2021-05-20 12:05:30|3667.64|3667.64|3667.64|3667.64|3667.64|3667.64|3667.64|3667.64|0
1621512350000|2021-05-20 12:05:50|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|3667.4|0
1621512360000|2021-05-20 12:06:00|3666.72|3666.72|3666.4|3666.4|3666.72|3666.72|3666.4|3666.4|0
1621512370000|2021-05-20 12:06:10|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|3666.52|0
1621512430000|2021-05-20 12:07:10|3665.84|3665.84|3665.84|3665.84|3665.84|3665.84|3665.84|3665.84|0
1621512450000|2021-05-20 12:07:30|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|0
1621512480000|2021-05-20 12:08:00|3665.82|3665.82|3665.74|3665.74|3665.82|3665.82|3665.74|3665.74|0
1621512490000|2021-05-20 12:08:10|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1621512510000|2021-05-20 12:08:30|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|3665.57|0
1621512530000|2021-05-20 12:08:50|3665.43|3665.43|3665.21|3665.21|3665.43|3665.43|3665.21|3665.21|0
1621512540000|2021-05-20 12:09:00|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|3665.27|0
1621512570000|2021-05-20 12:09:30|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|3664.95|0
1621512610000|2021-05-20 12:10:10|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|3664.26|0
1621512650000|2021-05-20 12:10:50|3664.03|3664.03|3664.03|3664.03|3664.03|3664.03|3664.03|3664.03|0
1621512680000|2021-05-20 12:11:20|3663.61|3663.61|3663.61|3663.61|3663.61|3663.61|3663.53|3663.53|0
1621512690000|2021-05-20 12:11:30|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|3663.53|0
1621512720000|2021-05-20 12:12:00|3662.85|3662.85|3662.69|3662.69|3662.85|3662.85|3662.69|3662.69|0
1621512750000|2021-05-20 12:12:30|3662.37|3662.37|3662.2|3662.2|3662.37|3662.37|3662.2|3662.2|0
1621512760000|2021-05-20 12:12:40|3661.52|3661.52|3660.84|3660.84|3661.52|3661.52|3660.84|3660.84|0
1621512770000|2021-05-20 12:12:50|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|3660.36|0
1621512790000|2021-05-20 12:13:10|3660.53|3660.53|3660.53|3660.53|3660.53|3660.53|3660.53|3660.53|0
1621512820000|2021-05-20 12:13:40|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|3660.85|0
1621512830000|2021-05-20 12:13:50|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|3660.93|0
1621512880000|2021-05-20 12:14:40|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1621512900000|2021-05-20 12:15:00|3661.14|3661.14|3660.78|3660.78|3661.26|3661.26|3660.78|3660.78|0
1621512910000|2021-05-20 12:15:10|3660.31|3660.31|3660.36|3660.36|3660.36|3660.36|3660.25|3660.25|0
1621512930000|2021-05-20 12:15:30|3660.2|3660.2|3660.36|3660.36|3660.36|3660.36|3660.2|3660.2|0
1621512960000|2021-05-20 12:16:00|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|3659.68|0
1621512970000|2021-05-20 12:16:10|3660.01|3660.01|3660.41|3660.41|3660.41|3660.41|3659.92|3659.92|0
1621512980000|2021-05-20 12:16:20|3660.58|3660.58|3660.33|3660.33|3660.58|3660.58|3660.33|3660.33|0
1621513000000|2021-05-20 12:16:40|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|3660.17|0
1621513010000|2021-05-20 12:16:50|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|3660.5|0
1621513030000|2021-05-20 12:17:10|3661|3661|3661|3661|3661|3661|3661|3661|0
1621513050000|2021-05-20 12:17:30|3661.21|3661.21|3661.16|3661.16|3661.21|3661.21|3661.16|3661.16|0
1621513060000|2021-05-20 12:17:40|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|3661.24|0
1621513070000|2021-05-20 12:17:50|3661.3|3661.3|3661.24|3661.24|3661.3|3661.3|3661.24|3661.24|0
1621513080000|2021-05-20 12:18:00|3661.3|3661.3|3661.21|3661.21|3661.3|3661.3|3661.21|3661.21|0
1621513090000|2021-05-20 12:18:10|3661.27|3661.27|3661.32|3661.32|3661.32|3661.32|3661.27|3661.27|0
1621513100000|2021-05-20 12:18:20|3661.49|3661.49|3661.38|3661.38|3661.49|3661.49|3661.38|3661.38|0
1621513110000|2021-05-20 12:18:30|3661.3|3661.3|3661.14|3661.14|3661.3|3661.3|3661.14|3661.14|0
1621513120000|2021-05-20 12:18:40|3660.82|3660.82|3660.05|3660.05|3661.07|3661.07|3660.05|3660.05|0
1621513130000|2021-05-20 12:18:50|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|3659.93|0
1621513150000|2021-05-20 12:19:10|3659.46|3659.46|3658.48|3658.48|3659.46|3659.46|3658.48|3658.48|0
1621513170000|2021-05-20 12:19:30|3658.42|3658.42|3658.42|3658.42|3658.42|3658.42|3658.42|3658.42|0
1621513180000|2021-05-20 12:19:40|3658.58|3658.58|3658.48|3658.48|3658.58|3658.58|3658.48|3658.48|0
1621513190000|2021-05-20 12:19:50|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1621513200000|2021-05-20 12:20:00|3657.95|3657.95|3656.64|3656.64|3658.01|3658.01|3656.64|3656.64|0
1621513210000|2021-05-20 12:20:10|3656.97|3656.97|3656.98|3656.98|3656.98|3656.98|3656.97|3656.97|0
1621513220000|2021-05-20 12:20:20|3657.06|3657.06|3656.98|3656.98|3657.06|3657.06|3656.98|3656.98|0
1621513230000|2021-05-20 12:20:30|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|3657.06|0
1621513240000|2021-05-20 12:20:40|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|3657.14|0
1621513250000|2021-05-20 12:20:50|3657.39|3657.39|3657.23|3657.23|3657.39|3657.39|3657.23|3657.23|0
1621513270000|2021-05-20 12:21:10|3657.17|3657.17|3657.27|3657.27|3657.27|3657.27|3657.17|3657.17|0
1621513290000|2021-05-20 12:21:30|3656.94|3656.94|3656.78|3656.78|3656.94|3656.94|3656.78|3656.78|0
1621513320000|2021-05-20 12:22:00|3656.54|3656.54|3656.54|3656.54|3656.54|3656.54|3656.54|3656.54|0
1621513330000|2021-05-20 12:22:10|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|3656.78|0
1621513340000|2021-05-20 12:22:20|3656.62|3656.62|3657.35|3657.35|3657.35|3657.35|3656.62|3656.62|0
1621513350000|2021-05-20 12:22:30|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|3657.21|0
1621513390000|2021-05-20 12:23:10|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|0
1621513420000|2021-05-20 12:23:40|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|3658.01|0
1621513440000|2021-05-20 12:24:00|3658.69|3658.69|3658.69|3658.69|3658.69|3658.69|3658.69|3658.69|0
1621513460000|2021-05-20 12:24:20|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|3659.05|0
1621513480000|2021-05-20 12:24:40|3659.16|3659.16|3659.03|3659.03|3659.75|3659.75|3659.03|3659.03|0
1621513490000|2021-05-20 12:24:50|3659.11|3659.11|3659.94|3659.94|3659.94|3659.94|3659.03|3659.03|0
1621513530000|2021-05-20 12:25:30|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|0
1621513550000|2021-05-20 12:25:50|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|3660.09|0
1621513560000|2021-05-20 12:26:00|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|3660.77|0
1621513580000|2021-05-20 12:26:20|3660.45|3660.45|3660.14|3660.14|3660.45|3660.45|3660.14|3660.14|0
1621513590000|2021-05-20 12:26:30|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|3659.5|0
1621513610000|2021-05-20 12:26:50|3659.42|3659.42|3659.17|3659.17|3659.42|3659.42|3659.17|3659.17|0
1621513640000|2021-05-20 12:27:20|3659.65|3659.65|3659.96|3659.96|3659.96|3659.96|3659.65|3659.65|0
1621513660000|2021-05-20 12:27:40|3660.28|3660.28|3660.44|3660.44|3660.44|3660.44|3660.28|3660.28|0
1621513680000|2021-05-20 12:28:00|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|3660.6|0
1621513690000|2021-05-20 12:28:10|3660.24|3660.24|3660.6|3660.6|3660.6|3660.6|3660.24|3660.24|0
1621513700000|2021-05-20 12:28:20|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|3659.92|0
1621513740000|2021-05-20 12:29:00|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|3660.04|0
1621513780000|2021-05-20 12:29:40|3660.19|3660.19|3660.19|3660.19|3660.19|3660.19|3660.19|3660.19|0
1621513790000|2021-05-20 12:29:50|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|3660.35|0
1621513810000|2021-05-20 12:30:10|3660.51|3660.51|3660.35|3660.35|3660.51|3660.51|3660.35|3660.35|0
1621513830000|2021-05-20 12:30:30|3660.52|3660.52|3660.52|3660.52|3660.52|3660.52|3660.52|3660.52|0
1621513840000|2021-05-20 12:30:40|3660.37|3660.37|3660.21|3660.21|3660.37|3660.37|3660.21|3660.21|0
1621513850000|2021-05-20 12:30:50|3659.73|3659.73|3659.26|3659.26|3659.73|3659.73|3659.26|3659.26|0
1621513890000|2021-05-20 12:31:30|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|3659.94|0
1621513900000|2021-05-20 12:31:40|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|3659.84|0
1621513950000|2021-05-20 12:32:30|3660.15|3660.15|3659.99|3659.99|3660.15|3660.15|3659.99|3659.99|0
1621513980000|2021-05-20 12:33:00|3660.31|3660.31|3660.15|3660.15|3660.31|3660.31|3660.15|3660.15|0
1621514020000|2021-05-20 12:33:40|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|3660.47|0
1621514060000|2021-05-20 12:34:20|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|0
1621514100000|2021-05-20 12:35:00|3659.75|3659.75|3658.38|3658.38|3660.06|3660.06|3658.38|3658.38|0
1621514110000|2021-05-20 12:35:10|3658.86|3658.86|3659.17|3659.17|3659.17|3659.17|3658.86|3658.86|0
1621514130000|2021-05-20 12:35:30|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|3659.33|0
1621514140000|2021-05-20 12:35:40|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|3659.17|0
1621514150000|2021-05-20 12:35:50|3659.08|3659.08|3658.8|3658.8|3659.08|3659.08|3658.8|3658.8|0
1621514200000|2021-05-20 12:36:40|3658.96|3658.96|3658.96|3658.96|3658.96|3658.96|3658.96|3658.96|0
1621514210000|2021-05-20 12:36:50|3659.12|3659.12|3659.24|3659.24|3659.24|3659.24|3658.96|3658.96|0
1621514250000|2021-05-20 12:37:30|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|3658.92|0
1621514260000|2021-05-20 12:37:40|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|3658.77|0
1621514300000|2021-05-20 12:38:20|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|3658.29|0
1621514320000|2021-05-20 12:38:40|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1621514340000|2021-05-20 12:39:00|3659.7|3659.7|3660.14|3660.14|3660.14|3660.14|3659.46|3659.46|0
1621514380000|2021-05-20 12:39:40|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|3659.82|0
1621514420000|2021-05-20 12:40:20|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|3659.55|0
1621514430000|2021-05-20 12:40:30|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|3659.43|0
1621514440000|2021-05-20 12:40:40|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|3659.75|0
1621514470000|2021-05-20 12:41:10|3660.43|3660.43|3661.8|3661.8|3661.8|3661.8|3660.43|3660.43|0
1621514480000|2021-05-20 12:41:20|3661.01|3661.01|3661.33|3661.33|3661.33|3661.33|3660.85|3660.85|0
1621514490000|2021-05-20 12:41:30|3662.01|3662.01|3661.33|3661.33|3662.01|3662.01|3661.33|3661.33|0
1621514500000|2021-05-20 12:41:40|3661.01|3661.01|3661.01|3661.01|3661.01|3661.01|3661.01|3661.01|0
1621514520000|2021-05-20 12:42:00|3660.33|3660.33|3659.75|3659.75|3660.33|3660.33|3659.75|3659.75|0
1621514530000|2021-05-20 12:42:10|3659.66|3659.66|3658.87|3658.87|3659.66|3659.66|3658.87|3658.87|0
1621514570000|2021-05-20 12:42:50|3659.35|3659.35|3659.35|3659.35|3659.35|3659.35|3659.35|3659.35|0
1621514580000|2021-05-20 12:43:00|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|3659.51|0
1621514590000|2021-05-20 12:43:10|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|3659.45|0
1621514600000|2021-05-20 12:43:20|3658.98|3658.98|3659.14|3659.14|3659.14|3659.14|3658.98|3658.98|0
1621514620000|2021-05-20 12:43:40|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|3659.61|0
1621514680000|2021-05-20 12:44:40|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|3659.77|0
1621514690000|2021-05-20 12:44:50|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|3659.29|0
1621514700000|2021-05-20 12:45:00|3658.87|3658.87|3659.05|3659.05|3659.05|3659.05|3658.87|3658.87|0
1621514720000|2021-05-20 12:45:20|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|3659.2|0
1621514730000|2021-05-20 12:45:30|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|3659.04|0
1621514740000|2021-05-20 12:45:40|3658.57|3658.57|3657.59|3657.59|3658.57|3658.57|3657.59|3657.59|0
1621514750000|2021-05-20 12:45:50|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|3657.75|0
1621514760000|2021-05-20 12:46:00|3657.81|3657.81|3657.34|3657.34|3657.81|3657.81|3657.34|3657.34|0
1621514770000|2021-05-20 12:46:10|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1621514780000|2021-05-20 12:46:20|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|3657.56|0
1621514820000|2021-05-20 12:47:00|3657.87|3657.87|3658.03|3658.03|3658.03|3658.03|3657.87|3657.87|0
1621514840000|2021-05-20 12:47:20|3658.35|3658.35|3658.19|3658.19|3658.35|3658.35|3658.19|3658.19|0
1621514850000|2021-05-20 12:47:30|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|0
1621514880000|2021-05-20 12:48:00|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|3658.47|0
1621514900000|2021-05-20 12:48:20|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|3657.79|0
1621514910000|2021-05-20 12:48:30|3657.68|3657.68|3657.73|3657.73|3657.73|3657.73|3657.68|3657.68|0
1621514920000|2021-05-20 12:48:40|3658.21|3658.21|3659.58|3659.58|3659.58|3659.58|3658.21|3658.21|0
1621514930000|2021-05-20 12:48:50|3658.89|3658.89|3659.19|3659.19|3659.19|3659.19|3658.74|3658.74|0
1621514940000|2021-05-20 12:49:00|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|3658.87|0
1621514960000|2021-05-20 12:49:20|3659.12|3659.12|3658.87|3658.87|3659.2|3659.2|3658.87|3658.87|0
1621514980000|2021-05-20 12:49:40|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|0
1621514990000|2021-05-20 12:49:50|3658.57|3658.57|3658.41|3658.41|3658.57|3658.57|3658.41|3658.41|0
1621515020000|2021-05-20 12:50:20|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|3658.73|0
1621515030000|2021-05-20 12:50:30|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|3658.88|0
1621515060000|2021-05-20 12:51:00|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|3658.72|0
1621515070000|2021-05-20 12:51:10|3658.04|3658.04|3658.04|3658.04|3658.04|3658.04|3658.04|3658.04|0
1621515120000|2021-05-20 12:52:00|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|3657.89|0
1621515130000|2021-05-20 12:52:10|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|3658.05|0
1621515190000|2021-05-20 12:53:10|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|3657.36|0
1621515200000|2021-05-20 12:53:20|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|3657.45|0
1621515250000|2021-05-20 12:54:10|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|3656.97|0
1621515300000|2021-05-20 12:55:00|3656.72|3656.72|3656.04|3656.04|3656.72|3656.72|3656.04|3656.04|0
1621515310000|2021-05-20 12:55:10|3655.89|3655.89|3655.77|3655.77|3655.89|3655.89|3655.77|3655.77|0
1621515320000|2021-05-20 12:55:20|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|3655.61|0
1621515350000|2021-05-20 12:55:50|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|3655.72|0
1621515360000|2021-05-20 12:56:00|3655.4|3655.4|3655.36|3655.36|3655.57|3655.57|3655.25|3655.25|0
1621515370000|2021-05-20 12:56:10|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|0
1621515400000|2021-05-20 12:56:40|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|0
1621515450000|2021-05-20 12:57:30|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|3655.81|0
1621515500000|2021-05-20 12:58:20|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|3656.49|0
1621515540000|2021-05-20 12:59:00|3655.86|3655.86|3654.14|3654.14|3655.86|3655.86|3654.14|3654.14|0
1621515550000|2021-05-20 12:59:10|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|3653.89|0
1621515570000|2021-05-20 12:59:30|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|3653.73|0
1621515590000|2021-05-20 12:59:50|3654.2|3654.2|3654.2|3654.2|3654.2|3654.2|3654.2|3654.2|0
1621515600000|2021-05-20 13:00:00|3654.88|3654.88|3654.2|3654.2|3654.88|3654.88|3654.2|3654.2|0
1621515610000|2021-05-20 13:00:10|3654.36|3654.36|3654.04|3654.04|3654.36|3654.36|3654.04|3654.04|0
1621515620000|2021-05-20 13:00:20|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|3653.79|0
1621515650000|2021-05-20 13:00:50|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|0
1621515660000|2021-05-20 13:01:00|3653.71|3653.71|3653.56|3653.56|3653.71|3653.71|3653.56|3653.56|0
1621515670000|2021-05-20 13:01:10|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|3652.92|0
1621515700000|2021-05-20 13:01:40|3652.84|3652.84|3651.99|3651.99|3652.84|3652.84|3651.99|3651.99|0
1621515710000|2021-05-20 13:01:50|3651.67|3651.67|3651.51|3651.51|3651.83|3651.83|3651.51|3651.51|0
1621515740000|2021-05-20 13:02:20|3650.83|3650.83|3650.93|3650.93|3650.93|3650.93|3650.83|3650.83|0
1621515760000|2021-05-20 13:02:40|3650.78|3650.78|3649.89|3649.89|3650.78|3650.78|3649.89|3649.89|0
1621515780000|2021-05-20 13:03:00|3649.57|3649.57|3650.37|3650.37|3650.37|3650.37|3649.57|3649.57|0
1621515800000|2021-05-20 13:03:20|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|3649.69|0
1621515810000|2021-05-20 13:03:30|3649.39|3649.39|3649.83|3649.83|3649.83|3649.83|3649.24|3649.24|0
1621515820000|2021-05-20 13:03:40|3649.69|3649.69|3649.52|3649.52|3649.69|3649.69|3649.52|3649.52|0
1621515830000|2021-05-20 13:03:50|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|3649.38|0
1621515880000|2021-05-20 13:04:40|3649.85|3649.85|3650.17|3650.17|3650.17|3650.17|3649.85|3649.85|0
1621515890000|2021-05-20 13:04:50|3650.49|3650.49|3650.33|3650.33|3650.49|3650.49|3650.33|3650.33|0
1621515900000|2021-05-20 13:05:00|3650.96|3650.96|3650.49|3650.49|3650.96|3650.96|3650.49|3650.49|0
1621515910000|2021-05-20 13:05:10|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|3650.24|0
1621515920000|2021-05-20 13:05:20|3650.51|3650.51|3650.59|3650.59|3650.59|3650.59|3650.51|3650.51|0
1621515930000|2021-05-20 13:05:30|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|3650.7|0
1621515940000|2021-05-20 13:05:40|3650.78|3650.78|3650.86|3650.86|3650.86|3650.86|3650.78|3650.78|0
1621515950000|2021-05-20 13:05:50|3650.81|3650.81|3651.55|3651.55|3651.55|3651.55|3650.76|3650.76|0
1621515960000|2021-05-20 13:06:00|3651.71|3651.71|3651.71|3651.71|3651.71|3651.71|3651.71|3651.71|0
1621515980000|2021-05-20 13:06:20|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|3651.03|0
1621515990000|2021-05-20 13:06:30|3651.19|3651.19|3651.19|3651.19|3651.19|3651.19|3651.19|3651.19|0
1621516040000|2021-05-20 13:07:20|3650.08|3650.08|3650.08|3650.08|3650.08|3650.08|3650.08|3650.08|0
1621516060000|2021-05-20 13:07:40|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|3650.71|0
1621516070000|2021-05-20 13:07:50|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|3650.4|0
1621516090000|2021-05-20 13:08:10|3651.08|3651.08|3650.91|3650.91|3651.08|3651.08|3650.91|3650.91|0
1621516100000|2021-05-20 13:08:20|3651|3651|3651.08|3651.08|3651.08|3651.08|3651|3651|0
1621516120000|2021-05-20 13:08:40|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|3650.76|0
1621516130000|2021-05-20 13:08:50|3651.08|3651.08|3651.24|3651.24|3651.24|3651.24|3651.08|3651.08|0
1621516150000|2021-05-20 13:09:10|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|3651.65|0
1621516160000|2021-05-20 13:09:20|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|3650.97|0
1621516190000|2021-05-20 13:09:50|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|0
1621516200000|2021-05-20 13:10:00|3649.86|3649.86|3649.77|3649.77|3649.86|3649.86|3649.77|3649.77|0
1621516210000|2021-05-20 13:10:10|3650.46|3650.46|3650.46|3650.46|3650.46|3650.46|3650.46|3650.46|0
1621516240000|2021-05-20 13:10:40|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|3650.78|0
1621516260000|2021-05-20 13:11:00|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|3650.93|0
1621516270000|2021-05-20 13:11:10|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|0
1621516290000|2021-05-20 13:11:30|3650.93|3650.93|3651.91|3651.91|3651.91|3651.91|3650.93|3650.93|0
1621516300000|2021-05-20 13:11:40|3651.59|3651.59|3651.59|3651.59|3651.59|3651.59|3651.59|3651.59|0
1621516320000|2021-05-20 13:12:00|3652.02|3652.02|3652.81|3652.81|3652.81|3652.81|3652.02|3652.02|0
1621516330000|2021-05-20 13:12:10|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|0
1621516350000|2021-05-20 13:12:30|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|3653.61|0
1621516370000|2021-05-20 13:12:50|3653.29|3653.29|3652.66|3652.66|3653.35|3653.35|3652.66|3652.66|0
1621516400000|2021-05-20 13:13:20|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|3652.98|0
1621516410000|2021-05-20 13:13:30|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|3652.82|0
1621516470000|2021-05-20 13:14:30|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|3652.61|0
1621516520000|2021-05-20 13:15:20|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|3652.29|0
1621516530000|2021-05-20 13:15:30|3651.66|3651.66|3651.66|3651.66|3651.66|3651.66|3651.66|3651.66|0
1621516550000|2021-05-20 13:15:50|3651.34|3651.34|3651.34|3651.34|3651.34|3651.34|3651.34|3651.34|0
1621516560000|2021-05-20 13:16:00|3650.66|3650.66|3650.5|3650.5|3650.66|3650.66|3650.5|3650.5|0
1621516570000|2021-05-20 13:16:10|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|3650.42|0
1621516600000|2021-05-20 13:16:40|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|3650.57|0
1621516620000|2021-05-20 13:17:00|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|3651.26|0
1621516640000|2021-05-20 13:17:20|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|3651.1|0
1621516660000|2021-05-20 13:17:40|3651.28|3651.28|3651.75|3651.75|3651.75|3651.75|3651.28|3651.28|0
1621516690000|2021-05-20 13:18:10|3652|3652|3652.16|3652.16|3652.16|3652.16|3652|3652|0
1621516770000|2021-05-20 13:19:30|3652.32|3652.32|3652.2|3652.2|3652.32|3652.32|3652.2|3652.2|0
1621516780000|2021-05-20 13:19:40|3652.08|3652.08|3652.08|3652.08|3652.08|3652.08|3652.08|3652.08|0
1621516800000|2021-05-20 13:20:00|3651.76|3651.76|3651.61|3651.61|3651.76|3651.76|3651.45|3651.45|0
1621516820000|2021-05-20 13:20:20|3652.29|3652.29|3652.74|3652.74|3652.74|3652.74|3652.29|3652.29|0
1621516830000|2021-05-20 13:20:30|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|3653.06|0
1621516840000|2021-05-20 13:20:40|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|3653.22|0
1621516850000|2021-05-20 13:20:50|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|3653.9|0
1621516880000|2021-05-20 13:21:20|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|0
1621516890000|2021-05-20 13:21:30|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|3654.64|0
1621516900000|2021-05-20 13:21:40|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|0
1621516910000|2021-05-20 13:21:50|3654.77|3654.77|3654.46|3654.46|3654.77|3654.77|3654.46|3654.46|0
1621516940000|2021-05-20 13:22:20|3654.29|3654.29|3654.13|3654.13|3654.29|3654.29|3654.13|3654.13|0
1621516950000|2021-05-20 13:22:30|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|3653.44|0
1621516960000|2021-05-20 13:22:40|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|3653.6|0
1621516970000|2021-05-20 13:22:50|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|3653.48|0
1621517000000|2021-05-20 13:23:20|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|3653.56|0
1621517030000|2021-05-20 13:23:50|3656.3|3656.3|3654.19|3654.19|3656.3|3656.3|3654.19|3654.19|0
1621517070000|2021-05-20 13:24:30|3654.51|3654.51|3653.56|3653.56|3654.51|3654.51|3653.56|3653.56|0
1621517080000|2021-05-20 13:24:40|3652.88|3652.88|3652.72|3652.72|3652.88|3652.88|3652.72|3652.72|0
1621517090000|2021-05-20 13:24:50|3652.63|3652.63|3652.55|3652.55|3652.63|3652.63|3652.55|3652.55|0
1621517100000|2021-05-20 13:25:00|3652.39|3652.39|3652.23|3652.23|3652.39|3652.39|3652.23|3652.23|0
1621517120000|2021-05-20 13:25:20|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|3652.15|0
1621517150000|2021-05-20 13:25:50|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|3652.31|0
1621517160000|2021-05-20 13:26:00|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|3652.39|0
1621517170000|2021-05-20 13:26:10|3652.23|3652.23|3652.23|3652.23|3654.97|3654.97|3652.23|3652.23|0
1621517190000|2021-05-20 13:26:30|3651.55|3651.55|3651.03|3651.03|3651.71|3651.71|3651.03|3651.03|0
1621517200000|2021-05-20 13:26:40|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|3651.09|0
1621517220000|2021-05-20 13:27:00|3651.77|3651.77|3651.98|3651.98|3651.98|3651.98|3651.77|3651.77|0
1621517230000|2021-05-20 13:27:10|3651.3|3651.3|3651.16|3651.16|3651.5|3651.5|3651.16|3651.16|0
1621517240000|2021-05-20 13:27:20|3651.48|3651.48|3651.14|3651.14|3651.48|3651.48|3650.99|3650.99|0
1621517250000|2021-05-20 13:27:30|3651.3|3651.3|3650.99|3650.99|3651.3|3651.3|3650.99|3650.99|0
1621517270000|2021-05-20 13:27:50|3650.87|3650.87|3650.63|3650.63|3650.87|3650.87|3650.63|3650.63|0
1621517280000|2021-05-20 13:28:00|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|3650.75|0
1621517310000|2021-05-20 13:28:30|3650.06|3650.06|3649.38|3649.38|3650.06|3650.06|3649.38|3649.38|0
1621517330000|2021-05-20 13:28:50|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|3648.7|0
1621517340000|2021-05-20 13:29:00|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|3648.01|0
1621517350000|2021-05-20 13:29:10|3647.6|3647.6|3647.12|3647.12|3647.6|3647.6|3647.12|3647.12|0
1621517360000|2021-05-20 13:29:20|3647|3647|3647|3647|3647|3647|3647|3647|0
1621517390000|2021-05-20 13:29:50|3646.92|3646.92|3646.07|3646.07|3646.92|3646.92|3646.07|3646.07|0
1621517400000|2021-05-20 13:30:00|3645.97|3645.97|3645.36|3645.36|3646.07|3646.07|3645.36|3645.36|0
1621517410000|2021-05-20 13:30:10|3645.83|3645.83|3646.05|3646.05|3646.05|3646.05|3645.83|3645.83|0
1621517420000|2021-05-20 13:30:20|3646.2|3646.2|3646.48|3646.48|3646.48|3646.48|3646.05|3646.05|0
1621517430000|2021-05-20 13:30:30|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|3647.85|0
1621517440000|2021-05-20 13:30:40|3647.7|3647.7|3648.19|3648.19|3648.19|3648.19|3647.38|3647.38|0
1621517450000|2021-05-20 13:30:50|3648.35|3648.35|3648.35|3648.35|3648.35|3648.35|3648.03|3648.03|0
1621517460000|2021-05-20 13:31:00|3648.59|3648.59|3648.49|3648.49|3648.65|3648.65|3648.33|3648.33|0
1621517470000|2021-05-20 13:31:10|3648.17|3648.17|3648.33|3648.33|3648.33|3648.33|3648.17|3648.17|0
1621517480000|2021-05-20 13:31:20|3648.49|3648.49|3648.49|3648.49|3648.49|3648.49|3648.49|3648.49|0
1621517490000|2021-05-20 13:31:30|3648.65|3648.65|3649.14|3649.14|3649.14|3649.14|3648.49|3648.49|0
1621517500000|2021-05-20 13:31:40|3648.91|3648.91|3648.75|3648.75|3648.91|3648.91|3648.43|3648.43|0
1621517510000|2021-05-20 13:31:50|3648.59|3648.59|3648.47|3648.47|3648.59|3648.59|3648.47|3648.47|0
1621517520000|2021-05-20 13:32:00|3648.15|3648.15|3646.53|3646.53|3648.15|3648.15|3646.53|3646.53|0
1621517530000|2021-05-20 13:32:10|3646.69|3646.69|3646.65|3646.65|3646.81|3646.81|3646.65|3646.65|0
1621517540000|2021-05-20 13:32:20|3646.81|3646.81|3647.7|3647.7|3647.7|3647.7|3646.81|3646.81|0
1621517550000|2021-05-20 13:32:30|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|3647.54|0
1621517560000|2021-05-20 13:32:40|3647.38|3647.38|3646.38|3646.38|3647.54|3647.54|3646.38|3646.38|0
1621517570000|2021-05-20 13:32:50|3646.85|3646.85|3646.22|3646.22|3646.85|3646.85|3646.22|3646.22|0
1621517580000|2021-05-20 13:33:00|3645.9|3645.9|3644.82|3644.82|3645.9|3645.9|3644.82|3644.82|0
1621517590000|2021-05-20 13:33:10|3644.17|3644.17|3644.33|3644.33|3644.33|3644.33|3644.17|3644.17|0
1621517620000|2021-05-20 13:33:40|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|0
1621517630000|2021-05-20 13:33:50|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|0
1621517650000|2021-05-20 13:34:10|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|3644.17|0
1621517660000|2021-05-20 13:34:20|3644.07|3644.07|3643.27|3643.27|3644.07|3644.07|3643.27|3643.27|0
1621517680000|2021-05-20 13:34:40|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|3643.43|0
1621517690000|2021-05-20 13:34:50|3643.38|3643.38|3644.06|3644.06|3644.06|3644.06|3643.38|3643.38|0
1621517700000|2021-05-20 13:35:00|3644.7|3644.7|3644.06|3644.06|3644.7|3644.7|3644.06|3644.06|0
1621517740000|2021-05-20 13:35:40|3644.12|3644.12|3643.88|3643.88|3644.12|3644.12|3643.88|3643.88|0
1621517750000|2021-05-20 13:35:50|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|3643.46|0
1621517760000|2021-05-20 13:36:00|3642.1|3642.1|3641.77|3641.77|3642.1|3642.1|3641.41|3641.41|0
1621517770000|2021-05-20 13:36:10|3641.61|3641.61|3642.98|3642.98|3642.98|3642.98|3641.49|3641.49|0
1621517780000|2021-05-20 13:36:20|3642.66|3642.66|3642.98|3642.98|3643.03|3643.03|3642.66|3642.66|0
1621517790000|2021-05-20 13:36:30|3643.66|3643.66|3644.43|3644.43|3644.43|3644.43|3643.66|3643.66|0
1621517800000|2021-05-20 13:36:40|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|3644.74|0
1621517810000|2021-05-20 13:36:50|3644.9|3644.9|3644.9|3644.9|3644.9|3644.9|3644.9|3644.9|0
1621517820000|2021-05-20 13:37:00|3645.06|3645.06|3645.22|3645.22|3645.22|3645.22|3644.9|3644.9|0
1621517830000|2021-05-20 13:37:10|3645.11|3645.11|3645.12|3645.12|3645.12|3645.12|3644.95|3644.95|0
1621517840000|2021-05-20 13:37:20|3645.33|3645.33|3645.49|3645.49|3645.49|3645.49|3645.33|3645.33|0
1621517850000|2021-05-20 13:37:30|3645.17|3645.17|3645.49|3645.49|3645.49|3645.49|3645.17|3645.17|0
1621517860000|2021-05-20 13:37:40|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|3646.17|0
1621517870000|2021-05-20 13:37:50|3646.02|3646.02|3646.13|3646.13|3646.13|3646.13|3646.02|3646.02|0
1621517880000|2021-05-20 13:38:00|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|3646.45|0
1621517890000|2021-05-20 13:38:10|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|3646.57|0
1621517900000|2021-05-20 13:38:20|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|3647.05|0
1621517910000|2021-05-20 13:38:30|3647.1|3647.1|3646.94|3646.94|3647.1|3647.1|3646.94|3646.94|0
1621517940000|2021-05-20 13:39:00|3647.26|3647.26|3647.1|3647.1|3647.26|3647.26|3647.1|3647.1|0
1621517950000|2021-05-20 13:39:10|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|3646.94|0
1621517960000|2021-05-20 13:39:20|3646.62|3646.62|3646.1|3646.1|3646.62|3646.62|3645.88|3645.88|0
1621517970000|2021-05-20 13:39:30|3645.93|3645.93|3644.5|3644.5|3645.93|3645.93|3644.5|3644.5|0
1621517980000|2021-05-20 13:39:40|3643.82|3643.82|3642.67|3642.67|3643.82|3643.82|3642.67|3642.67|0
1621517990000|2021-05-20 13:39:50|3642.82|3642.82|3643.14|3643.14|3643.14|3643.14|3642.82|3642.82|0
1621518000000|2021-05-20 13:40:00|3642.99|3642.99|3642.99|3642.99|3642.99|3642.99|3642.99|3642.99|0
1621518010000|2021-05-20 13:40:10|3643.14|3643.14|3642.93|3642.93|3643.14|3643.14|3642.93|3642.93|0
1621518020000|2021-05-20 13:40:20|3642.45|3642.45|3642.81|3642.81|3642.81|3642.81|3642.45|3642.45|0
1621518030000|2021-05-20 13:40:30|3642.97|3642.97|3643.76|3643.76|3643.76|3643.76|3642.97|3642.97|0
1621518040000|2021-05-20 13:40:40|3643.81|3643.81|3644.81|3644.81|3644.81|3644.81|3643.81|3643.81|0
1621518050000|2021-05-20 13:40:50|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|3644.33|0
1621518070000|2021-05-20 13:41:10|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|3644.51|0
1621518080000|2021-05-20 13:41:20|3644.35|3644.35|3644.41|3644.41|3644.41|3644.41|3644.35|3644.35|0
1621518110000|2021-05-20 13:41:50|3644.09|3644.09|3643.68|3643.68|3644.09|3644.09|3643.68|3643.68|0
1621518120000|2021-05-20 13:42:00|3643.52|3643.52|3643.52|3643.52|3643.52|3643.52|3643.52|3643.52|0
1621518130000|2021-05-20 13:42:10|3643.64|3643.64|3644.12|3644.12|3644.12|3644.12|3643.64|3643.64|0
1621518140000|2021-05-20 13:42:20|3643.96|3643.96|3643.8|3643.8|3643.96|3643.96|3643.8|3643.8|0
1621518160000|2021-05-20 13:42:40|3644.28|3644.28|3644.91|3644.91|3644.91|3644.91|3644.11|3644.11|0
1621518170000|2021-05-20 13:42:50|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|3645.23|0
1621518200000|2021-05-20 13:43:20|3645.06|3645.06|3645.06|3645.06|3645.06|3645.06|3645.06|3645.06|0
1621518210000|2021-05-20 13:43:30|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|3644.43|0
1621518220000|2021-05-20 13:43:40|3643.75|3643.75|3644.22|3644.22|3644.22|3644.22|3643.75|3643.75|0
1621518230000|2021-05-20 13:43:50|3644.91|3644.91|3644.75|3644.75|3644.91|3644.91|3644.75|3644.75|0
1621518240000|2021-05-20 13:44:00|3644.91|3644.91|3644.99|3644.99|3644.99|3644.99|3644.91|3644.91|0
1621518250000|2021-05-20 13:44:10|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|3645.24|0
1621518260000|2021-05-20 13:44:20|3645.4|3645.4|3645.8|3645.8|3645.8|3645.8|3645.4|3645.4|0
1621518280000|2021-05-20 13:44:40|3645.96|3645.96|3646.12|3646.12|3646.12|3646.12|3645.96|3645.96|0
1621518290000|2021-05-20 13:44:50|3646.28|3646.28|3646.44|3646.44|3646.44|3646.44|3646.28|3646.28|0
1621518300000|2021-05-20 13:45:00|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|3646.75|0
1621518310000|2021-05-20 13:45:10|3646.6|3646.6|3648.19|3648.19|3648.19|3648.19|3646.6|3646.6|0
1621518320000|2021-05-20 13:45:20|3648.88|3648.88|3648.88|3648.88|3648.88|3648.88|3648.88|3648.88|0
1621518330000|2021-05-20 13:45:30|3649.35|3649.35|3649.2|3649.2|3649.35|3649.35|3649.04|3649.04|0
1621518340000|2021-05-20 13:45:40|3649.04|3649.04|3648.94|3648.94|3649.04|3649.04|3648.88|3648.88|0
1621518350000|2021-05-20 13:45:50|3649.25|3649.25|3650.19|3650.19|3650.19|3650.19|3649.25|3649.25|0
1621518360000|2021-05-20 13:46:00|3650.5|3650.5|3651.71|3651.71|3651.71|3651.71|3650.5|3650.5|0
1621518370000|2021-05-20 13:46:10|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|3651.77|0
1621518380000|2021-05-20 13:46:20|3651.45|3651.45|3654.69|3654.69|3654.69|3654.69|3651.45|3651.45|0
1621518390000|2021-05-20 13:46:30|3654.85|3654.85|3655.01|3655.01|3655.17|3655.17|3654.85|3654.85|0
1621518400000|2021-05-20 13:46:40|3654.85|3654.85|3654.85|3654.85|3654.85|3654.85|3654.85|3654.85|0
1621518410000|2021-05-20 13:46:50|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|3654.69|0
1621518420000|2021-05-20 13:47:00|3654.01|3654.01|3653.5|3653.5|3654.01|3654.01|3653.5|3653.5|0
1621518430000|2021-05-20 13:47:10|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|3653.34|0
1621518440000|2021-05-20 13:47:20|3653.66|3653.66|3653.7|3653.7|3653.82|3653.82|3653.18|3653.18|0
1621518450000|2021-05-20 13:47:30|3653.02|3653.02|3652.86|3652.86|3653.02|3653.02|3652.86|3652.86|0
1621518460000|2021-05-20 13:47:40|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|3653.18|0
1621518480000|2021-05-20 13:48:00|3653.65|3653.65|3652.77|3652.77|3653.81|3653.81|3652.62|3652.62|0
1621518490000|2021-05-20 13:48:10|3652.93|3652.93|3651.93|3651.93|3652.93|3652.93|3651.93|3651.93|0
1621518500000|2021-05-20 13:48:20|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|3651.83|0
1621518510000|2021-05-20 13:48:30|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|3651.67|0
1621518520000|2021-05-20 13:48:40|3651.03|3651.03|3650.6|3650.6|3651.45|3651.45|3650.6|3650.6|0
1621518540000|2021-05-20 13:49:00|3650.45|3650.45|3650.45|3650.45|3650.45|3650.45|3650.45|3650.45|0
1621518570000|2021-05-20 13:49:30|3650.6|3650.6|3650.76|3650.76|3650.76|3650.76|3650.6|3650.6|0
1621518580000|2021-05-20 13:49:40|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|3650.6|0
1621518590000|2021-05-20 13:49:50|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|3650.19|0
1621518620000|2021-05-20 13:50:20|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|3650.35|0
1621518630000|2021-05-20 13:50:30|3650.51|3650.51|3650.15|3650.15|3650.51|3650.51|3650.15|3650.15|0
1621518640000|2021-05-20 13:50:40|3650.03|3650.03|3649.71|3649.71|3650.03|3650.03|3649.71|3649.71|0
1621518660000|2021-05-20 13:51:00|3649.4|3649.4|3649.34|3649.34|3649.4|3649.4|3649.34|3649.34|0
1621518680000|2021-05-20 13:51:20|3649.18|3649.18|3649.02|3649.02|3649.18|3649.18|3649.02|3649.02|0
1621518700000|2021-05-20 13:51:40|3649.18|3649.18|3649.18|3649.18|3649.34|3649.34|3649.18|3649.18|0
1621518730000|2021-05-20 13:52:10|3649.5|3649.5|3649.34|3649.34|3649.5|3649.5|3649.34|3649.34|0
1621518740000|2021-05-20 13:52:20|3648.71|3648.71|3649.5|3649.5|3649.5|3649.5|3648.71|3648.71|0
1621518770000|2021-05-20 13:52:50|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1621518780000|2021-05-20 13:53:00|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|3649.51|0
1621518790000|2021-05-20 13:53:10|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|3649.35|0
1621518800000|2021-05-20 13:53:20|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|3649.19|0
1621518810000|2021-05-20 13:53:30|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|3649.02|0
1621518860000|2021-05-20 13:54:20|3648.54|3648.54|3648.01|3648.01|3648.69|3648.69|3648.01|3648.01|0
1621518870000|2021-05-20 13:54:30|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|3647.69|0
1621518890000|2021-05-20 13:54:50|3647.61|3647.61|3647.61|3647.61|3647.61|3647.61|3647.61|3647.61|0
1621518900000|2021-05-20 13:55:00|3647.93|3647.93|3648.49|3648.49|3648.49|3648.49|3647.93|3647.93|0
1621518910000|2021-05-20 13:55:10|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|3648.14|0
1621518920000|2021-05-20 13:55:20|3648.37|3648.37|3649.67|3649.67|3649.67|3649.67|3648.37|3648.37|0
1621518930000|2021-05-20 13:55:30|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|3649.83|0
1621518950000|2021-05-20 13:55:50|3651.19|3651.19|3651.88|3651.88|3651.88|3651.88|3651.19|3651.19|0
1621518960000|2021-05-20 13:56:00|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|3652.03|0
1621518970000|2021-05-20 13:56:10|3653.45|3653.45|3653.92|3653.92|3653.92|3653.92|3653.45|3653.45|0
1621518980000|2021-05-20 13:56:20|3654.08|3654.08|3654.03|3654.03|3654.19|3654.19|3654.03|3654.03|0
1621518990000|2021-05-20 13:56:30|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|3653.87|0
1621519010000|2021-05-20 13:56:50|3653.19|3653.19|3652.83|3652.83|3653.35|3653.35|3652.67|3652.67|0
1621519020000|2021-05-20 13:57:00|3653.07|3653.07|3653.52|3653.52|3653.52|3653.52|3653.07|3653.07|0
1621519030000|2021-05-20 13:57:10|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|3653.47|0
1621519050000|2021-05-20 13:57:30|3653.31|3653.31|3654.03|3654.03|3654.03|3654.03|3653.31|3653.31|0
1621519060000|2021-05-20 13:57:40|3654.19|3654.19|3654.35|3654.35|3654.35|3654.35|3654.19|3654.19|0
1621519070000|2021-05-20 13:57:50|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|3654.67|0
1621519080000|2021-05-20 13:58:00|3654.98|3654.98|3656.26|3656.26|3656.26|3656.26|3654.98|3654.98|0
1621519090000|2021-05-20 13:58:10|3656.58|3656.58|3656.74|3656.74|3656.74|3656.74|3656.58|3656.58|0
1621519120000|2021-05-20 13:58:40|3657.24|3657.24|3657.87|3657.87|3657.87|3657.87|3657.24|3657.24|0
1621519140000|2021-05-20 13:59:00|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|3657.19|0
1621519180000|2021-05-20 13:59:40|3657.35|3657.35|3657.65|3657.65|3657.98|3657.98|3657.35|3657.35|0
1621519190000|2021-05-20 13:59:50|3657.49|3657.49|3657.39|3657.39|3657.55|3657.55|3657.39|3657.39|0
1621519200000|2021-05-20 14:00:00|3657.23|3657.23|3657.53|3657.53|3657.53|3657.53|3657.23|3657.23|0
1621519210000|2021-05-20 14:00:10|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|3657.64|0
1621519230000|2021-05-20 14:00:30|3657.32|3657.32|3656.64|3656.64|3657.32|3657.32|3656.64|3656.64|0
1621519240000|2021-05-20 14:00:40|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|3656.32|0
1621519250000|2021-05-20 14:00:50|3656.17|3656.17|3656.01|3656.01|3656.17|3656.17|3656.01|3656.01|0
1621519260000|2021-05-20 14:01:00|3655.27|3655.27|3654.96|3654.96|3655.43|3655.43|3654.96|3654.96|0
1621519270000|2021-05-20 14:01:10|3654.84|3654.84|3654.2|3654.2|3654.84|3654.84|3654.2|3654.2|0
1621519280000|2021-05-20 14:01:20|3653.95|3653.95|3654.64|3654.64|3654.64|3654.64|3653.95|3653.95|0
1621519330000|2021-05-20 14:02:10|3655.32|3655.32|3656|3656|3656|3656|3655.32|3655.32|0
1621519340000|2021-05-20 14:02:20|3656.48|3656.48|3655.53|3655.53|3656.48|3656.48|3655.53|3655.53|0
1621519360000|2021-05-20 14:02:40|3655.69|3655.69|3654.81|3654.81|3655.69|3655.69|3654.81|3654.81|0
1621519370000|2021-05-20 14:02:50|3654.13|3654.13|3654.35|3654.35|3654.35|3654.35|3653.88|3653.88|0
1621519380000|2021-05-20 14:03:00|3654.51|3654.51|3655.51|3655.51|3655.51|3655.51|3654.51|3654.51|0
1621519420000|2021-05-20 14:03:40|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|3655.73|0
1621519440000|2021-05-20 14:04:00|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|3655.41|0
1621519470000|2021-05-20 14:04:30|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|3654.73|0
1621519480000|2021-05-20 14:04:40|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|3654.58|0
1621519500000|2021-05-20 14:05:00|3654.42|3654.42|3654.47|3654.47|3654.47|3654.47|3654.42|3654.42|0
1621519510000|2021-05-20 14:05:10|3654.37|3654.37|3654.03|3654.03|3654.37|3654.37|3654.03|3654.03|0
1621519520000|2021-05-20 14:05:20|3652.76|3652.76|3653.24|3653.24|3653.24|3653.24|3652.76|3652.76|0
1621519530000|2021-05-20 14:05:30|3652.92|3652.92|3653.09|3653.09|3653.09|3653.09|3652.92|3652.92|0
1621519540000|2021-05-20 14:05:40|3653.56|3653.56|3653.41|3653.41|3653.56|3653.56|3653.41|3653.41|0
1621519570000|2021-05-20 14:06:10|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|3654.09|0
1621519590000|2021-05-20 14:06:30|3653.93|3653.93|3653.25|3653.25|3653.93|3653.93|3653.25|3653.25|0
1621519600000|2021-05-20 14:06:40|3652.93|3652.93|3652.77|3652.77|3652.93|3652.93|3652.77|3652.77|0
1621519610000|2021-05-20 14:06:50|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|3652.09|0
1621519620000|2021-05-20 14:07:00|3651.77|3651.77|3651.67|3651.67|3652.09|3652.09|3651.67|3651.67|0
1621519630000|2021-05-20 14:07:10|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|3651.2|0
1621519640000|2021-05-20 14:07:20|3651.04|3651.04|3651.2|3651.2|3651.2|3651.2|3651.04|3651.04|0
1621519660000|2021-05-20 14:07:40|3650.96|3650.96|3651.59|3651.59|3651.59|3651.59|3650.96|3650.96|0
1621519670000|2021-05-20 14:07:50|3650.91|3650.91|3651.59|3651.59|3651.59|3651.59|3650.91|3650.91|0
1621519680000|2021-05-20 14:08:00|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|3651.24|0
1621519690000|2021-05-20 14:08:10|3650.92|3650.92|3649.76|3649.76|3650.92|3650.92|3649.76|3649.76|0
1621519720000|2021-05-20 14:08:40|3649.52|3649.52|3650.12|3650.12|3650.12|3650.12|3649.52|3649.52|0
1621519740000|2021-05-20 14:09:00|3650.24|3650.24|3650.48|3650.48|3650.48|3650.48|3650.24|3650.24|0
1621519750000|2021-05-20 14:09:10|3651.16|3651.16|3651.69|3651.69|3651.84|3651.84|3651.16|3651.16|0
1621519780000|2021-05-20 14:09:40|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|3652.38|0
1621519810000|2021-05-20 14:10:10|3652.69|3652.69|3652.69|3652.69|3652.69|3652.69|3652.69|3652.69|0
1621519830000|2021-05-20 14:10:30|3652.85|3652.85|3653.02|3653.02|3653.02|3653.02|3652.85|3652.85|0
1621519850000|2021-05-20 14:10:50|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|3652.86|0
1621519860000|2021-05-20 14:11:00|3652.8|3652.8|3652.47|3652.47|3652.8|3652.8|3652.47|3652.47|0
1621519910000|2021-05-20 14:11:50|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|3652.32|0
1621519920000|2021-05-20 14:12:00|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|3652.2|0
1621519930000|2021-05-20 14:12:10|3652.04|3652.04|3651.2|3651.2|3652.04|3652.04|3651.2|3651.2|0
1621519940000|2021-05-20 14:12:20|3650.86|3650.86|3650.55|3650.55|3650.86|3650.86|3650.55|3650.55|0
1621519960000|2021-05-20 14:12:40|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|3650.49|0
1621519970000|2021-05-20 14:12:50|3651.29|3651.29|3650.81|3650.81|3651.29|3651.29|3650.81|3650.81|0
1621519980000|2021-05-20 14:13:00|3651.29|3651.29|3650.72|3650.72|3651.29|3651.29|3650.4|3650.4|0
1621519990000|2021-05-20 14:13:10|3649.93|3649.93|3650.73|3650.73|3650.73|3650.73|3649.93|3649.93|0
1621520000000|2021-05-20 14:13:20|3651.05|3651.05|3651.21|3651.21|3651.21|3651.21|3651.05|3651.05|0
1621520010000|2021-05-20 14:13:30|3651.37|3651.37|3651.53|3651.53|3651.53|3651.53|3651.37|3651.37|0
1621520020000|2021-05-20 14:13:40|3651.68|3651.68|3652|3652|3652|3652|3651.68|3651.68|0
1621520030000|2021-05-20 14:13:50|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|3652.48|0
1621520040000|2021-05-20 14:14:00|3652|3652|3651.88|3651.88|3652|3652|3651.88|3651.88|0
1621520070000|2021-05-20 14:14:30|3651.99|3651.99|3652.46|3652.46|3652.46|3652.46|3651.99|3651.99|0
1621520080000|2021-05-20 14:14:40|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|3653.15|0
1621520090000|2021-05-20 14:14:50|3653.09|3653.09|3653.86|3653.86|3653.86|3653.86|3653.09|3653.09|0
1621520100000|2021-05-20 14:15:00|3653.81|3653.81|3654.35|3654.35|3654.49|3654.49|3653.81|3653.81|0
1621520110000|2021-05-20 14:15:10|3654.47|3654.47|3655.16|3655.16|3655.16|3655.16|3654.47|3654.47|0
1621520120000|2021-05-20 14:15:20|3655.04|3655.04|3655.51|3655.51|3655.67|3655.67|3655.04|3655.04|0
1621520140000|2021-05-20 14:15:40|3656.2|3656.2|3656.34|3656.34|3656.34|3656.34|3656.09|3656.09|0
1621520150000|2021-05-20 14:15:50|3656.5|3656.5|3656.65|3656.65|3656.65|3656.65|3656.5|3656.5|0
1621520160000|2021-05-20 14:16:00|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|3656.5|0
1621520180000|2021-05-20 14:16:20|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|3656.55|0
1621520200000|2021-05-20 14:16:40|3657.23|3657.23|3657.39|3657.39|3657.39|3657.39|3657.23|3657.23|0
1621520230000|2021-05-20 14:17:10|3656.92|3656.92|3656.6|3656.6|3656.92|3656.92|3656.44|3656.44|0
1621520250000|2021-05-20 14:17:30|3656.92|3656.92|3656.6|3656.6|3656.92|3656.92|3656.6|3656.6|0
1621520280000|2021-05-20 14:18:00|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|3656.44|0
1621520290000|2021-05-20 14:18:10|3656.76|3656.76|3657.39|3657.39|3657.39|3657.39|3656.76|3656.76|0
1621520310000|2021-05-20 14:18:30|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|3657.87|0
1621520330000|2021-05-20 14:18:50|3657.92|3657.92|3657.29|3657.29|3657.98|3657.98|3657.29|3657.29|0
1621520340000|2021-05-20 14:19:00|3657.45|3657.45|3657.61|3657.61|3657.61|3657.61|3657.45|3657.45|0
1621520350000|2021-05-20 14:19:10|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|3657.29|0
1621520370000|2021-05-20 14:19:30|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|3657.46|0
1621520380000|2021-05-20 14:19:40|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|3657.4|0
1621520390000|2021-05-20 14:19:50|3657.65|3657.65|3658.13|3658.13|3658.13|3658.13|3657.65|3657.65|0
1621520400000|2021-05-20 14:20:00|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|3658.81|0
1621520410000|2021-05-20 14:20:10|3659.13|3659.13|3659.45|3659.45|3659.45|3659.45|3659.13|3659.13|0
1621520420000|2021-05-20 14:20:20|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|0
1621520430000|2021-05-20 14:20:30|3659.91|3659.91|3660.39|3660.39|3660.39|3660.39|3659.91|3659.91|0
1621520440000|2021-05-20 14:20:40|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|3659.59|0
1621520450000|2021-05-20 14:20:50|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|3659.44|0
1621520460000|2021-05-20 14:21:00|3659.28|3659.28|3659.25|3659.25|3659.4|3659.4|3659.17|3659.17|0
1621520480000|2021-05-20 14:21:20|3658.3|3658.3|3657.46|3657.46|3658.3|3658.3|3656.51|3656.51|0
1621520490000|2021-05-20 14:21:30|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|3657.62|0
1621520500000|2021-05-20 14:21:40|3657.78|3657.78|3657.3|3657.3|3657.78|3657.78|3657.3|3657.3|0
1621520540000|2021-05-20 14:22:20|3657.36|3657.36|3657.42|3657.42|3657.42|3657.42|3657.36|3657.36|0
1621520550000|2021-05-20 14:22:30|3657.74|3657.74|3657.42|3657.42|3657.74|3657.74|3657.42|3657.42|0
1621520560000|2021-05-20 14:22:40|3657.18|3657.18|3657.29|3657.29|3657.29|3657.29|3657.18|3657.18|0
1621520600000|2021-05-20 14:23:20|3657.37|3657.37|3657.97|3657.97|3657.97|3657.97|3657.37|3657.37|0
1621520610000|2021-05-20 14:23:30|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|3658.12|0
1621520620000|2021-05-20 14:23:40|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|3658.28|0
1621520630000|2021-05-20 14:23:50|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|3658.16|0
1621520640000|2021-05-20 14:24:00|3658|3658|3658.16|3658.16|3658.16|3658.16|3658|3658|0
1621520650000|2021-05-20 14:24:10|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|3658.31|0
1621520680000|2021-05-20 14:24:40|3658.15|3658.15|3657.75|3657.75|3658.15|3658.15|3657.75|3657.75|0
1621520690000|2021-05-20 14:24:50|3657.91|3657.91|3657.7|3657.7|3657.91|3657.91|3657.58|3657.58|0
1621520700000|2021-05-20 14:25:00|3657.86|3657.86|3657.72|3657.72|3657.86|3657.86|3657.72|3657.72|0
1621520710000|2021-05-20 14:25:10|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|3658.35|0
1621520730000|2021-05-20 14:25:30|3658.23|3658.23|3658.68|3658.68|3658.68|3658.68|3658.23|3658.23|0
1621520750000|2021-05-20 14:25:50|3659|3659|3658.83|3658.83|3659|3659|3658.83|3658.83|0
1621520760000|2021-05-20 14:26:00|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|3658.68|0
1621520790000|2021-05-20 14:26:30|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|3657.99|0
1621520810000|2021-05-20 14:26:50|3657.83|3657.83|3657.89|3657.89|3657.89|3657.89|3657.83|3657.83|0
1621520820000|2021-05-20 14:27:00|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|3657.83|0
1621520830000|2021-05-20 14:27:10|3657.67|3657.67|3657.35|3657.35|3657.67|3657.67|3657.35|3657.35|0
1621520840000|2021-05-20 14:27:20|3657.23|3657.23|3657.11|3657.11|3657.23|3657.23|3657.11|3657.11|0
1621520850000|2021-05-20 14:27:30|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|3657.27|0
1621520860000|2021-05-20 14:27:40|3657.15|3657.15|3657.75|3657.75|3657.75|3657.75|3657.15|3657.15|0
1621520870000|2021-05-20 14:27:50|3657.91|3657.91|3658.64|3658.64|3658.64|3658.64|3657.91|3657.91|0
1621520880000|2021-05-20 14:28:00|3658.59|3658.59|3659.9|3659.9|3659.9|3659.9|3658.59|3658.59|0
1621520950000|2021-05-20 14:29:10|3660.54|3660.54|3660.7|3660.7|3660.7|3660.7|3660.54|3660.54|0
1621520960000|2021-05-20 14:29:20|3660.39|3660.39|3660.03|3660.03|3660.39|3660.39|3660.03|3660.03|0
1621520970000|2021-05-20 14:29:30|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|3659.98|0
1621520980000|2021-05-20 14:29:40|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|3660.22|0
1621520990000|2021-05-20 14:29:50|3660.38|3660.38|3661.38|3661.38|3661.38|3661.38|3660.38|3660.38|0
1621521000000|2021-05-20 14:30:00|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|0
1621521010000|2021-05-20 14:30:10|3661.52|3661.52|3661.24|3661.24|3661.52|3661.52|3660.76|3660.76|0
1621521020000|2021-05-20 14:30:20|3661.56|3661.56|3661.72|3661.72|3661.72|3661.72|3661.56|3661.56|0
1621521060000|2021-05-20 14:31:00|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|3662.03|0
1621521110000|2021-05-20 14:31:50|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|0
1621521120000|2021-05-20 14:32:00|3662.13|3662.13|3662.45|3662.45|3662.45|3662.45|3662.13|3662.13|0
1621521130000|2021-05-20 14:32:10|3662.61|3662.61|3662.53|3662.53|3662.77|3662.77|3662.53|3662.53|0
1621521140000|2021-05-20 14:32:20|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|3662.21|0
1621521150000|2021-05-20 14:32:30|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|3662.05|0
1621521160000|2021-05-20 14:32:40|3662.36|3662.36|3662.73|3662.73|3662.73|3662.73|3662.36|3662.36|0
1621521170000|2021-05-20 14:32:50|3662.79|3662.79|3662.85|3662.85|3662.85|3662.85|3662.79|3662.79|0
1621521180000|2021-05-20 14:33:00|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|3663.18|0
1621521190000|2021-05-20 14:33:10|3663.34|3663.34|3663.5|3663.5|3663.5|3663.5|3663.34|3663.34|0
1621521210000|2021-05-20 14:33:30|3663.66|3663.66|3665.53|3665.53|3665.53|3665.53|3663.66|3663.66|0
1621521230000|2021-05-20 14:33:50|3665.68|3665.68|3665.84|3665.84|3665.84|3665.84|3665.68|3665.68|0
1621521240000|2021-05-20 14:34:00|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|3666.16|0
1621521260000|2021-05-20 14:34:20|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|3666.31|0
1621521270000|2021-05-20 14:34:30|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|0
1621521280000|2021-05-20 14:34:40|3666.27|3666.27|3666.4|3666.4|3666.4|3666.4|3666.03|3666.03|0
1621521290000|2021-05-20 14:34:50|3666.34|3666.34|3665.66|3665.66|3666.34|3666.34|3665.66|3665.66|0
1621521310000|2021-05-20 14:35:10|3665.34|3665.34|3665.82|3665.82|3665.82|3665.82|3665.34|3665.34|0
1621521320000|2021-05-20 14:35:20|3665.5|3665.5|3665.5|3665.5|3665.5|3665.5|3665.5|3665.5|0
1621521330000|2021-05-20 14:35:30|3665.17|3665.17|3665.79|3665.79|3665.79|3665.79|3665.01|3665.01|0
1621521340000|2021-05-20 14:35:40|3665.88|3665.88|3665.76|3665.76|3666.28|3666.28|3665.6|3665.6|0
1621521370000|2021-05-20 14:36:10|3665.71|3665.71|3665.1|3665.1|3665.89|3665.89|3665.1|3665.1|0
1621521380000|2021-05-20 14:36:20|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|3664.94|0
1621521400000|2021-05-20 14:36:40|3664.78|3664.78|3665.06|3665.06|3665.06|3665.06|3664.78|3664.78|0
1621521420000|2021-05-20 14:37:00|3664.89|3664.89|3665.05|3665.05|3665.05|3665.05|3664.89|3664.89|0
1621521430000|2021-05-20 14:37:10|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|3665.21|0
1621521450000|2021-05-20 14:37:30|3665.37|3665.37|3665.28|3665.28|3665.53|3665.53|3665.28|3665.28|0
1621521470000|2021-05-20 14:37:50|3665.33|3665.33|3666.33|3666.33|3666.33|3666.33|3665.33|3665.33|0
1621521480000|2021-05-20 14:38:00|3666.17|3666.17|3665.86|3665.86|3666.17|3666.17|3665.86|3665.86|0
1621521500000|2021-05-20 14:38:20|3666.17|3666.17|3666.42|3666.42|3666.42|3666.42|3666.17|3666.17|0
1621521510000|2021-05-20 14:38:30|3666.09|3666.09|3666.17|3666.17|3666.17|3666.17|3666.09|3666.09|0
1621521530000|2021-05-20 14:38:50|3666.33|3666.33|3666.65|3666.65|3666.65|3666.65|3666.33|3666.33|0
1621521540000|2021-05-20 14:39:00|3666.98|3666.98|3666.98|3666.98|3666.98|3666.98|3666.98|3666.98|0
1621521550000|2021-05-20 14:39:10|3667.3|3667.3|3668.82|3668.82|3668.98|3668.98|3667.3|3667.3|0
1621521570000|2021-05-20 14:39:30|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|3668.98|0
1621521580000|2021-05-20 14:39:40|3669.14|3669.14|3669.98|3669.98|3670.06|3670.06|3669.14|3669.14|0
1621521590000|2021-05-20 14:39:50|3670.29|3670.29|3670.13|3670.13|3670.29|3670.29|3670.13|3670.13|0
1621521600000|2021-05-20 14:40:00|3670.71|3670.71|3670.38|3670.38|3670.71|3670.71|3670.38|3670.38|0
1621521610000|2021-05-20 14:40:10|3671.06|3671.06|3671.54|3671.54|3671.54|3671.54|3671.06|3671.06|0
1621521620000|2021-05-20 14:40:20|3671.18|3671.18|3671.18|3671.18|3671.18|3671.18|3671.18|3671.18|0
1621521640000|2021-05-20 14:40:40|3670.94|3670.94|3670.5|3670.5|3670.94|3670.94|3670.26|3670.26|0
1621521650000|2021-05-20 14:40:50|3670.82|3670.82|3670.66|3670.66|3670.82|3670.82|3670.66|3670.66|0
1621521660000|2021-05-20 14:41:00|3670.82|3670.82|3670.5|3670.5|3670.82|3670.82|3670.5|3670.5|0
1621521670000|2021-05-20 14:41:10|3670.98|3670.98|3670.98|3670.98|3671.3|3671.3|3670.98|3670.98|0
1621521680000|2021-05-20 14:41:20|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|3670.3|0
1621521690000|2021-05-20 14:41:30|3670.46|3670.46|3670.46|3670.46|3670.77|3670.77|3670.3|3670.3|0
1621521700000|2021-05-20 14:41:40|3670.3|3670.3|3670.42|3670.42|3670.42|3670.42|3670.3|3670.3|0
1621521710000|2021-05-20 14:41:50|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|3670.73|0
1621521720000|2021-05-20 14:42:00|3670.85|3670.85|3670.97|3670.97|3670.97|3670.97|3670.85|3670.85|0
1621521740000|2021-05-20 14:42:20|3671.13|3671.13|3671.13|3671.13|3671.13|3671.13|3671.13|3671.13|0
1621521750000|2021-05-20 14:42:30|3671.29|3671.29|3671.41|3671.41|3671.41|3671.41|3671.29|3671.29|0
1621521770000|2021-05-20 14:42:50|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|3671.25|0
1621521790000|2021-05-20 14:43:10|3671.3|3671.3|3670.46|3670.46|3671.3|3671.3|3670.46|3670.46|0
1621521800000|2021-05-20 14:43:20|3669.78|3669.78|3670.94|3670.94|3670.94|3670.94|3669.78|3669.78|0
1621521810000|2021-05-20 14:43:30|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|3671.1|0
1621521830000|2021-05-20 14:43:50|3670.94|3670.94|3671.1|3671.1|3671.1|3671.1|3670.94|3670.94|0
1621521840000|2021-05-20 14:44:00|3670.86|3670.86|3670.74|3670.74|3670.86|3670.86|3670.74|3670.74|0
1621521850000|2021-05-20 14:44:10|3670.06|3670.06|3670.06|3670.06|3670.22|3670.22|3670.06|3670.06|0
1621521870000|2021-05-20 14:44:30|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|3669.91|0
1621521900000|2021-05-20 14:45:00|3670.07|3670.07|3670.89|3670.89|3670.92|3670.92|3670.07|3670.07|0
1621521910000|2021-05-20 14:45:10|3670.72|3670.72|3671.46|3671.46|3671.46|3671.46|3670.72|3670.72|0
1621521920000|2021-05-20 14:45:20|3671.71|3671.71|3671.71|3671.71|3671.71|3671.71|3671.71|3671.71|0
1621521940000|2021-05-20 14:45:40|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|3671.65|0
1621521950000|2021-05-20 14:45:50|3672.29|3672.29|3672.16|3672.16|3672.29|3672.29|3672.13|3672.13|0
1621521970000|2021-05-20 14:46:10|3672.28|3672.28|3672.31|3672.31|3672.4|3672.4|3672.12|3672.12|0
1621521980000|2021-05-20 14:46:20|3672.47|3672.47|3673|3673|3673.11|3673.11|3672.47|3672.47|0
1621521990000|2021-05-20 14:46:30|3673.31|3673.31|3673.36|3673.36|3673.36|3673.36|3673.31|3673.31|0
1621522000000|2021-05-20 14:46:40|3672.88|3672.88|3673.2|3673.2|3673.2|3673.2|3672.88|3672.88|0
1621522010000|2021-05-20 14:46:50|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|3673.51|0
1621522030000|2021-05-20 14:47:10|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|3673.46|0
1621522070000|2021-05-20 14:47:50|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|3671.51|0
1621522080000|2021-05-20 14:48:00|3671.18|3671.18|3669.81|3669.81|3671.18|3671.18|3669.46|3669.46|0
1621522090000|2021-05-20 14:48:10|3669.75|3669.75|3669.67|3669.67|3669.75|3669.75|3669.67|3669.67|0
1621522110000|2021-05-20 14:48:30|3669.55|3669.55|3669.23|3669.23|3669.55|3669.55|3669.23|3669.23|0
1621522120000|2021-05-20 14:48:40|3669.07|3669.07|3669.07|3669.07|3669.07|3669.07|3669.07|3669.07|0
1621522130000|2021-05-20 14:48:50|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|0
1621522140000|2021-05-20 14:49:00|3668.48|3668.48|3667.43|3667.43|3668.64|3668.64|3667.27|3667.27|0
1621522150000|2021-05-20 14:49:10|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|0
1621522160000|2021-05-20 14:49:20|3667.63|3667.63|3667.52|3667.52|3667.63|3667.63|3667.52|3667.52|0
1621522170000|2021-05-20 14:49:30|3667.36|3667.36|3666.25|3666.25|3667.36|3667.36|3666.25|3666.25|0
1621522180000|2021-05-20 14:49:40|3666.2|3666.2|3664.36|3664.36|3666.2|3666.2|3664.36|3664.36|0
1621522190000|2021-05-20 14:49:50|3664.24|3664.24|3664.5|3664.5|3664.61|3664.61|3664.24|3664.24|0
1621522200000|2021-05-20 14:50:00|3665.14|3665.14|3665.52|3665.52|3665.52|3665.52|3665.14|3665.14|0
1621522210000|2021-05-20 14:50:10|3665.46|3665.46|3665.46|3665.46|3665.52|3665.52|3665.46|3665.46|0
1621522220000|2021-05-20 14:50:20|3665.52|3665.52|3664.89|3664.89|3665.52|3665.52|3664.83|3664.83|0
1621522230000|2021-05-20 14:50:30|3664.95|3664.95|3665.99|3665.99|3665.99|3665.99|3664.95|3664.95|0
1621522240000|2021-05-20 14:50:40|3666.05|3666.05|3666.24|3666.24|3666.24|3666.24|3666.05|3666.05|0
1621522250000|2021-05-20 14:50:50|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|3666.14|0
1621522260000|2021-05-20 14:51:00|3666.26|3666.26|3666.37|3666.37|3666.37|3666.37|3666.26|3666.26|0
1621522280000|2021-05-20 14:51:20|3665.69|3665.69|3666.02|3666.02|3666.02|3666.02|3665.69|3665.69|0
1621522300000|2021-05-20 14:51:40|3666.34|3666.34|3666.17|3666.17|3666.34|3666.34|3666.17|3666.17|0
1621522310000|2021-05-20 14:51:50|3665.49|3665.49|3665.49|3665.49|3665.49|3665.49|3665.49|3665.49|0
1621522320000|2021-05-20 14:52:00|3665.01|3665.01|3665.01|3665.01|3665.01|3665.01|3665.01|3665.01|0
1621522330000|2021-05-20 14:52:10|3664.96|3664.96|3665.02|3665.02|3665.02|3665.02|3664.9|3664.9|0
1621522340000|2021-05-20 14:52:20|3665.18|3665.18|3665.95|3665.95|3665.95|3665.95|3665.18|3665.18|0
1621522350000|2021-05-20 14:52:30|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|3666.11|0
1621522390000|2021-05-20 14:53:10|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|3665.86|0
1621522400000|2021-05-20 14:53:20|3665.98|3665.98|3665.98|3665.98|3665.98|3665.98|3665.98|3665.98|0
1621522470000|2021-05-20 14:54:30|3665.29|3665.29|3665.4|3665.4|3665.4|3665.4|3665.29|3665.29|0
1621522490000|2021-05-20 14:54:50|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1621522500000|2021-05-20 14:55:00|3665.8|3665.8|3665.97|3665.97|3665.97|3665.97|3665.8|3665.8|0
1621522510000|2021-05-20 14:55:10|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|0
1621522520000|2021-05-20 14:55:20|3665.92|3665.92|3665.84|3665.84|3665.92|3665.92|3665.68|3665.68|0
1621522530000|2021-05-20 14:55:30|3665.89|3665.89|3666.24|3666.24|3666.24|3666.24|3665.89|3665.89|0
1621522540000|2021-05-20 14:55:40|3665.76|3665.76|3666.08|3666.08|3666.08|3666.08|3665.76|3665.76|0
1621522550000|2021-05-20 14:55:50|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|3666.24|0
1621522560000|2021-05-20 14:56:00|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|3666.4|0
1621522590000|2021-05-20 14:56:30|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|3665.92|0
1621522650000|2021-05-20 14:57:30|3665.56|3665.56|3665.8|3665.8|3665.88|3665.88|3665.56|3665.56|0
1621522660000|2021-05-20 14:57:40|3666.11|3666.11|3666.27|3666.27|3666.27|3666.27|3666.11|3666.11|0
1621522670000|2021-05-20 14:57:50|3666.39|3666.39|3666.51|3666.51|3666.51|3666.51|3666.39|3666.39|0
1621522680000|2021-05-20 14:58:00|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|3666.15|0
1621522700000|2021-05-20 14:58:20|3665.47|3665.47|3665.31|3665.31|3665.47|3665.47|3665.31|3665.31|0
1621522720000|2021-05-20 14:58:40|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1621522730000|2021-05-20 14:58:50|3665.26|3665.26|3665.58|3665.58|3665.58|3665.58|3665.26|3665.26|0
1621522750000|2021-05-20 14:59:10|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|0
1621522770000|2021-05-20 14:59:30|3665.51|3665.51|3665.75|3665.75|3665.75|3665.75|3665.51|3665.51|0
1621522790000|2021-05-20 14:59:50|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|3665.63|0
1621522800000|2021-05-20 15:00:00|3665.51|3665.51|3666.4|3666.4|3666.4|3666.4|3665.51|3665.51|0
1621522810000|2021-05-20 15:00:10|3666.87|3666.87|3667.93|3667.93|3667.93|3667.93|3666.87|3666.87|0
1621522820000|2021-05-20 15:00:20|3668.62|3668.62|3669.37|3669.37|3669.37|3669.37|3668.62|3668.62|0
1621522830000|2021-05-20 15:00:30|3669.69|3669.69|3670.02|3670.02|3670.21|3670.21|3669.69|3669.69|0
1621522860000|2021-05-20 15:01:00|3669.86|3669.86|3670.02|3670.02|3670.02|3670.02|3669.86|3669.86|0
1621522880000|2021-05-20 15:01:20|3669.38|3669.38|3668.54|3668.54|3669.38|3669.38|3668.54|3668.54|0
1621522890000|2021-05-20 15:01:30|3668.65|3668.65|3668.96|3668.96|3668.96|3668.96|3668.65|3668.65|0
1621522900000|2021-05-20 15:01:40|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|3669.02|0
1621522930000|2021-05-20 15:02:10|3669.34|3669.34|3669.9|3669.9|3669.9|3669.9|3669.34|3669.34|0
1621522960000|2021-05-20 15:02:40|3670.22|3670.22|3670.29|3670.29|3670.29|3670.29|3670.13|3670.13|0
1621522970000|2021-05-20 15:02:50|3670.25|3670.25|3670.61|3670.61|3670.61|3670.61|3670.25|3670.25|0
1621522980000|2021-05-20 15:03:00|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|3670.57|0
1621522990000|2021-05-20 15:03:10|3671.04|3671.04|3670.89|3670.89|3671.04|3671.04|3670.89|3670.89|0
1621523010000|2021-05-20 15:03:30|3670.84|3670.84|3670.95|3670.95|3670.95|3670.95|3670.84|3670.84|0
1621523020000|2021-05-20 15:03:40|3670.87|3670.87|3669.28|3669.28|3670.87|3670.87|3669.28|3669.28|0
1621523030000|2021-05-20 15:03:50|3668.6|3668.6|3668.61|3668.61|3668.8|3668.8|3668.48|3668.48|0
1621523040000|2021-05-20 15:04:00|3668.37|3668.37|3669.01|3669.01|3669.01|3669.01|3668.37|3668.37|0
1621523060000|2021-05-20 15:04:20|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|0
1621523070000|2021-05-20 15:04:30|3668.58|3668.58|3667.9|3667.9|3668.58|3668.58|3667.9|3667.9|0
1621523080000|2021-05-20 15:04:40|3667.84|3667.84|3668.52|3668.52|3668.52|3668.52|3667.84|3667.84|0
1621523090000|2021-05-20 15:04:50|3668.76|3668.76|3668.94|3668.94|3669|3669|3668.76|3668.76|0
1621523100000|2021-05-20 15:05:00|3669.12|3669.12|3669.12|3669.12|3669.12|3669.12|3669.12|3669.12|0
1621523110000|2021-05-20 15:05:10|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|0
1621523120000|2021-05-20 15:05:20|3670.44|3670.44|3670.44|3670.44|3670.44|3670.44|3670.44|3670.44|0
1621523130000|2021-05-20 15:05:30|3670.6|3670.6|3670.83|3670.83|3670.83|3670.83|3670.51|3670.51|0
1621523140000|2021-05-20 15:05:40|3670.67|3670.67|3670.14|3670.14|3670.67|3670.67|3670.14|3670.14|0
1621523160000|2021-05-20 15:06:00|3670.3|3670.3|3669.83|3669.83|3670.3|3670.3|3669.83|3669.83|0
1621523170000|2021-05-20 15:06:10|3669.89|3669.89|3669.89|3669.89|3669.89|3669.89|3669.89|3669.89|0
1621523180000|2021-05-20 15:06:20|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|3669.8|0
1621523190000|2021-05-20 15:06:30|3669.12|3669.12|3669.12|3669.12|3669.12|3669.12|3669.12|3669.12|0
1621523200000|2021-05-20 15:06:40|3669.04|3669.04|3668.95|3668.95|3669.04|3669.04|3668.95|3668.95|0
1621523210000|2021-05-20 15:06:50|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|3670.32|0
1621523220000|2021-05-20 15:07:00|3670.16|3670.16|3670|3670|3670.16|3670.16|3670|3670|0
1621523230000|2021-05-20 15:07:10|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|3670.16|0
1621523240000|2021-05-20 15:07:20|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|3670.24|0
1621523250000|2021-05-20 15:07:30|3670.4|3670.4|3670.4|3670.4|3670.56|3670.56|3670.4|3670.4|0
1621523260000|2021-05-20 15:07:40|3670.88|3670.88|3670.56|3670.56|3670.88|3670.88|3670.56|3670.56|0
1621523270000|2021-05-20 15:07:50|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|3670.48|0
1621523300000|2021-05-20 15:08:20|3670|3670|3669.32|3669.32|3670|3670|3669.32|3669.32|0
1621523320000|2021-05-20 15:08:40|3669.16|3669.16|3669.32|3669.32|3669.48|3669.48|3669.16|3669.16|0
1621523330000|2021-05-20 15:08:50|3669.24|3669.24|3667.12|3667.12|3669.24|3669.24|3667.12|3667.12|0
1621523340000|2021-05-20 15:09:00|3667.75|3667.75|3667.91|3667.91|3667.91|3667.91|3667.75|3667.75|0
1621523350000|2021-05-20 15:09:10|3668.23|3668.23|3669.08|3669.08|3669.08|3669.08|3668.23|3668.23|0
1621523360000|2021-05-20 15:09:20|3669.28|3669.28|3669.8|3669.8|3669.8|3669.8|3669.28|3669.28|0
1621523370000|2021-05-20 15:09:30|3669.71|3669.71|3669.56|3669.56|3669.71|3669.71|3669.56|3669.56|0
1621523380000|2021-05-20 15:09:40|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|3669.68|0
1621523400000|2021-05-20 15:10:00|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|3669.76|0
1621523410000|2021-05-20 15:10:10|3669.6|3669.6|3669.6|3669.6|3669.6|3669.6|3669.6|3669.6|0
1621523430000|2021-05-20 15:10:30|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|0
1621523450000|2021-05-20 15:10:50|3670.23|3670.23|3670.28|3670.28|3670.28|3670.28|3670.23|3670.23|0
1621523470000|2021-05-20 15:11:10|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1621523480000|2021-05-20 15:11:20|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|3670.28|0
1621523490000|2021-05-20 15:11:30|3668.49|3668.49|3667.56|3667.56|3668.49|3668.49|3667.56|3667.56|0
1621523500000|2021-05-20 15:11:40|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|3667.24|0
1621523510000|2021-05-20 15:11:50|3667.56|3667.56|3667.56|3667.56|3667.56|3667.56|3667.56|3667.56|0
1621523520000|2021-05-20 15:12:00|3668.03|3668.03|3668.95|3668.95|3668.95|3668.95|3668.03|3668.03|0
1621523530000|2021-05-20 15:12:10|3668.8|3668.8|3668.11|3668.11|3668.8|3668.8|3668.11|3668.11|0
1621523550000|2021-05-20 15:12:30|3668.43|3668.43|3668.31|3668.31|3668.55|3668.55|3668.31|3668.31|0
1621523560000|2021-05-20 15:12:40|3667.63|3667.63|3668.31|3668.31|3668.31|3668.31|3667.63|3667.63|0
1621523570000|2021-05-20 15:12:50|3668.36|3668.36|3668.68|3668.68|3668.68|3668.68|3668.36|3668.36|0
1621523580000|2021-05-20 15:13:00|3668|3668|3669|3669|3669|3669|3668|3668|0
1621523600000|2021-05-20 15:13:20|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|3668.31|0
1621523610000|2021-05-20 15:13:30|3668.16|3668.16|3668.87|3668.87|3668.87|3668.87|3668.16|3668.16|0
1621523620000|2021-05-20 15:13:40|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|3668.95|0
1621523650000|2021-05-20 15:14:10|3668.27|3668.27|3668.27|3668.27|3668.27|3668.27|3668.27|3668.27|0
1621523670000|2021-05-20 15:14:30|3668.09|3668.09|3668.17|3668.17|3668.17|3668.17|3667.81|3667.81|0
1621523680000|2021-05-20 15:14:40|3668.01|3668.01|3668.1|3668.1|3668.1|3668.1|3668.01|3668.01|0
1621523700000|2021-05-20 15:15:00|3668.22|3668.22|3668.22|3668.22|3668.22|3668.22|3668.22|3668.22|0
1621523710000|2021-05-20 15:15:10|3668.38|3668.38|3669.2|3669.2|3669.2|3669.2|3668.38|3668.38|0
1621523730000|2021-05-20 15:15:30|3669.36|3669.36|3669.28|3669.28|3669.44|3669.44|3669.28|3669.28|0
1621523750000|2021-05-20 15:15:50|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|3669.36|0
1621523760000|2021-05-20 15:16:00|3669.31|3669.31|3669.31|3669.31|3669.31|3669.31|3669.31|3669.31|0
1621523770000|2021-05-20 15:16:10|3668.99|3668.99|3668.67|3668.67|3668.99|3668.99|3668.67|3668.67|0
1621523780000|2021-05-20 15:16:20|3668.51|3668.51|3667.98|3667.98|3668.51|3668.51|3667.98|3667.98|0
1621523790000|2021-05-20 15:16:30|3667.51|3667.51|3666.55|3666.55|3667.51|3667.51|3666.55|3666.55|0
1621523800000|2021-05-20 15:16:40|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|3666.67|0
1621523810000|2021-05-20 15:16:50|3666.35|3666.35|3666.97|3666.97|3667.03|3667.03|3666.35|3666.35|0
1621523820000|2021-05-20 15:17:00|3666.81|3666.81|3667.41|3667.41|3667.41|3667.41|3666.49|3666.49|0
1621523830000|2021-05-20 15:17:10|3667.25|3667.25|3666.3|3666.3|3667.25|3667.25|3666.3|3666.3|0
1621523840000|2021-05-20 15:17:20|3666.46|3666.46|3666.46|3666.46|3666.78|3666.78|3666.46|3666.46|0
1621523850000|2021-05-20 15:17:30|3666.78|3666.78|3666.78|3666.78|3666.78|3666.78|3666.1|3666.1|0
1621523860000|2021-05-20 15:17:40|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|3667.46|0
1621523870000|2021-05-20 15:17:50|3667.14|3667.14|3666.72|3666.72|3667.14|3667.14|3666.04|3666.04|0
1621523880000|2021-05-20 15:18:00|3666.56|3666.56|3666.23|3666.23|3666.56|3666.56|3666.23|3666.23|0
1621523890000|2021-05-20 15:18:10|3666.41|3666.41|3666.98|3666.98|3666.98|3666.98|3666.14|3666.14|0
1621523900000|2021-05-20 15:18:20|3666.29|3666.29|3666.44|3666.44|3666.44|3666.44|3666.29|3666.29|0
1621523910000|2021-05-20 15:18:30|3666.12|3666.12|3665.49|3665.49|3666.12|3666.12|3665.49|3665.49|0
1621523920000|2021-05-20 15:18:40|3665.37|3665.37|3664.6|3664.6|3665.37|3665.37|3664.6|3664.6|0
1621523930000|2021-05-20 15:18:50|3664.45|3664.45|3664.45|3664.45|3664.45|3664.45|3664.01|3664.01|0
1621523940000|2021-05-20 15:19:00|3663.76|3663.76|3663.88|3663.88|3663.88|3663.88|3663.76|3663.76|0
1621523960000|2021-05-20 15:19:20|3664.04|3664.04|3664.6|3664.6|3664.6|3664.6|3663.92|3663.92|0
1621523970000|2021-05-20 15:19:30|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|3664.72|0
1621523980000|2021-05-20 15:19:40|3664.04|3664.04|3664.73|3664.73|3664.73|3664.73|3664.04|3664.04|0
1621523990000|2021-05-20 15:19:50|3664.05|3664.05|3664.05|3664.05|3664.73|3664.73|3663.37|3663.37|0
1621524000000|2021-05-20 15:20:00|3664.21|3664.21|3664.77|3664.77|3664.77|3664.77|3664.21|3664.21|0
1621524010000|2021-05-20 15:20:10|3665.02|3665.02|3665.1|3665.1|3665.1|3665.1|3665.02|3665.02|0
1621524020000|2021-05-20 15:20:20|3665.15|3665.15|3665.95|3665.95|3665.95|3665.95|3664.52|3664.52|0
1621524030000|2021-05-20 15:20:30|3665.63|3665.63|3665.67|3665.67|3665.79|3665.79|3665.63|3665.63|0
1621524040000|2021-05-20 15:20:40|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|3665.83|0
1621524060000|2021-05-20 15:21:00|3665.95|3665.95|3667.39|3667.39|3667.39|3667.39|3665.95|3665.95|0
1621524070000|2021-05-20 15:21:10|3667.28|3667.28|3666.2|3666.2|3667.28|3667.28|3666.2|3666.2|0
1621524080000|2021-05-20 15:21:20|3666.15|3666.15|3666.36|3666.36|3666.36|3666.36|3665.67|3665.67|0
1621524090000|2021-05-20 15:21:30|3667.04|3667.04|3666.11|3666.11|3667.04|3667.04|3666.11|3666.11|0
1621524100000|2021-05-20 15:21:40|3666.79|3666.79|3666.79|3666.79|3666.79|3666.79|3666.11|3666.11|0
1621524110000|2021-05-20 15:21:50|3666.11|3666.11|3666.79|3666.79|3666.79|3666.79|3666.11|3666.11|0
1621524120000|2021-05-20 15:22:00|3666.67|3666.67|3667.08|3667.08|3667.08|3667.08|3666.23|3666.23|0
1621524130000|2021-05-20 15:22:10|3667.2|3667.2|3667.08|3667.08|3667.2|3667.2|3667.08|3667.08|0
1621524150000|2021-05-20 15:22:30|3666.39|3666.39|3666.39|3666.39|3666.39|3666.39|3666.39|3666.39|0
1621524160000|2021-05-20 15:22:40|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|3666.08|0
1621524170000|2021-05-20 15:22:50|3666.24|3666.24|3666.23|3666.23|3666.24|3666.24|3666.08|3666.08|0
1621524180000|2021-05-20 15:23:00|3666.14|3666.14|3665.83|3665.83|3666.14|3666.14|3665.83|3665.83|0
1621524190000|2021-05-20 15:23:10|3665.95|3665.95|3665.83|3665.83|3665.95|3665.95|3665.83|3665.83|0
1621524210000|2021-05-20 15:23:30|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|3665.14|0
1621524220000|2021-05-20 15:23:40|3665.3|3665.3|3665.46|3665.46|3665.46|3665.46|3665.3|3665.3|0
1621524240000|2021-05-20 15:24:00|3666.14|3666.14|3665.46|3665.46|3666.14|3666.14|3665.46|3665.46|0
1621524250000|2021-05-20 15:24:10|3665.62|3665.62|3665.46|3665.46|3665.62|3665.62|3664.94|3664.94|0
1621524260000|2021-05-20 15:24:20|3665.3|3665.3|3665.9|3665.9|3665.99|3665.99|3665.3|3665.3|0
1621524270000|2021-05-20 15:24:30|3666.02|3666.02|3665.86|3665.86|3666.02|3666.02|3665.86|3665.86|0
1621524280000|2021-05-20 15:24:40|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|3666.02|0
1621524290000|2021-05-20 15:24:50|3665.9|3665.9|3664.91|3664.91|3665.9|3665.9|3664.91|3664.91|0
1621524300000|2021-05-20 15:25:00|3664.23|3664.23|3664.14|3664.14|3664.23|3664.23|3664.14|3664.14|0
1621524310000|2021-05-20 15:25:10|3664.3|3664.3|3664.55|3664.55|3664.55|3664.55|3663.87|3663.87|0
1621524320000|2021-05-20 15:25:20|3663.87|3663.87|3665.87|3665.87|3665.87|3665.87|3663.87|3663.87|0
1621524330000|2021-05-20 15:25:30|3665.99|3665.99|3666.09|3666.09|3666.09|3666.09|3665.99|3665.99|0
1621524340000|2021-05-20 15:25:40|3665.97|3665.97|3666.09|3666.09|3666.09|3666.09|3665.92|3665.92|0
1621524350000|2021-05-20 15:25:50|3665.4|3665.4|3666.25|3666.25|3666.25|3666.25|3665.4|3665.4|0
1621524360000|2021-05-20 15:26:00|3666.09|3666.09|3665.93|3665.93|3666.09|3666.09|3665.4|3665.4|0
1621524380000|2021-05-20 15:26:20|3665.24|3665.24|3666.69|3666.69|3666.69|3666.69|3665.24|3665.24|0
1621524390000|2021-05-20 15:26:30|3666.81|3666.81|3666.33|3666.33|3666.81|3666.81|3666.13|3666.13|0
1621524400000|2021-05-20 15:26:40|3665.65|3665.65|3666.09|3666.09|3666.33|3666.33|3665.41|3665.41|0
1621524410000|2021-05-20 15:26:50|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|3666.17|0
1621524420000|2021-05-20 15:27:00|3666.97|3666.97|3667.18|3667.18|3667.7|3667.7|3666.81|3666.81|0
1621524430000|2021-05-20 15:27:10|3667.34|3667.34|3667.34|3667.34|3667.34|3667.34|3667.34|3667.34|0
1621524440000|2021-05-20 15:27:20|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|3668.03|0
1621524450000|2021-05-20 15:27:30|3667.34|3667.34|3668.08|3668.08|3668.08|3668.08|3667.34|3667.34|0
1621524460000|2021-05-20 15:27:40|3668.16|3668.16|3666.05|3666.05|3668.16|3668.16|3666.05|3666.05|0
1621524470000|2021-05-20 15:27:50|3666.81|3666.81|3664.73|3664.73|3666.81|3666.81|3664.61|3664.61|0
1621524480000|2021-05-20 15:28:00|3664.97|3664.97|3664.73|3664.73|3664.97|3664.97|3664.49|3664.49|0
1621524490000|2021-05-20 15:28:10|3664.05|3664.05|3663.73|3663.73|3664.17|3664.17|3663.73|3663.73|0
1621524500000|2021-05-20 15:28:20|3664.37|3664.37|3665.21|3665.21|3665.21|3665.21|3664.21|3664.21|0
1621524510000|2021-05-20 15:28:30|3665.37|3665.37|3665.37|3665.37|3665.37|3665.37|3664.69|3664.69|0
1621524520000|2021-05-20 15:28:40|3665.22|3665.22|3666.39|3666.39|3666.39|3666.39|3665.22|3665.22|0
1621524530000|2021-05-20 15:28:50|3666.27|3666.27|3666.76|3666.76|3666.76|3666.76|3664.9|3664.9|0
1621524540000|2021-05-20 15:29:00|3667.39|3667.39|3666.7|3666.7|3667.39|3667.39|3666.7|3666.7|0
1621524550000|2021-05-20 15:29:10|3666.02|3666.02|3666.29|3666.29|3666.37|3666.37|3666.02|3666.02|0
1621524560000|2021-05-20 15:29:20|3666.13|3666.13|3665.73|3665.73|3666.13|3666.13|3665.73|3665.73|0
1621524570000|2021-05-20 15:29:30|3665.58|3665.58|3666.1|3666.1|3666.27|3666.27|3665.58|3665.58|0
1621524580000|2021-05-20 15:29:40|3665.94|3665.94|3666.99|3666.99|3667.15|3667.15|3665.88|3665.88|0
1621524590000|2021-05-20 15:29:50|3666.84|3666.84|3666.38|3666.38|3666.84|3666.84|3665.93|3665.93|0
1621581300000|2021-05-21 07:15:00|3663.34|3663.34|3665.32|3665.32|3665.32|3665.32|3663.34|3663.34|0
1621581310000|2021-05-21 07:15:10|3664.52|3664.52|3664.82|3664.82|3664.82|3664.82|3664.52|3664.52|0
1621581320000|2021-05-21 07:15:20|3665.57|3665.57|3667.27|3667.27|3667.74|3667.74|3665.57|3665.57|0
1621581340000|2021-05-21 07:15:40|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|0
1621581350000|2021-05-21 07:15:50|3667.74|3667.74|3668.27|3668.27|3668.27|3668.27|3667.27|3667.27|0
1621581360000|2021-05-21 07:16:00|3667.84|3667.84|3667.21|3667.21|3667.84|3667.84|3667.21|3667.21|0
1621581370000|2021-05-21 07:16:10|3667.52|3667.52|3667.04|3667.04|3667.68|3667.68|3667.04|3667.04|0
1621581380000|2021-05-21 07:16:20|3666.41|3666.41|3665.6|3665.6|3666.41|3666.41|3665.6|3665.6|0
1621581390000|2021-05-21 07:16:30|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1621581410000|2021-05-21 07:16:50|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|0
1621581430000|2021-05-21 07:17:10|3666|3666|3666.15|3666.15|3666.15|3666.15|3666|3666|0
1621581450000|2021-05-21 07:17:30|3666|3666|3666|3666|3666|3666|3666|3666|0
1621581460000|2021-05-21 07:17:40|3665.84|3665.84|3666.52|3666.52|3666.52|3666.52|3665.84|3665.84|0
1621581470000|2021-05-21 07:17:50|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|0
1621581480000|2021-05-21 07:18:00|3666.57|3666.57|3666.35|3666.35|3666.57|3666.57|3666.35|3666.35|0
1621581490000|2021-05-21 07:18:10|3666.65|3666.65|3665.29|3665.29|3666.65|3666.65|3665.29|3665.29|0
1621581550000|2021-05-21 07:19:10|3664.6|3664.6|3665.29|3665.29|3665.29|3665.29|3664.6|3664.6|0
1621581580000|2021-05-21 07:19:40|3664.33|3664.33|3665.49|3665.49|3665.49|3665.49|3664.33|3664.33|0
1621581600000|2021-05-21 07:20:00|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|0
1621581620000|2021-05-21 07:20:20|3666.02|3666.02|3666.97|3666.97|3666.97|3666.97|3666.02|3666.02|0
1621581630000|2021-05-21 07:20:30|3667.65|3667.65|3667.99|3667.99|3668.07|3668.07|3667.65|3667.65|0
1621581640000|2021-05-21 07:20:40|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|0
1621581650000|2021-05-21 07:20:50|3667.25|3667.25|3667.2|3667.2|3667.25|3667.25|3667.2|3667.2|0
1621581660000|2021-05-21 07:21:00|3666.57|3666.57|3665.69|3665.69|3666.57|3666.57|3665.69|3665.69|0
1621581670000|2021-05-21 07:21:10|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1621581680000|2021-05-21 07:21:20|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1621581710000|2021-05-21 07:21:50|3665.95|3665.95|3666.27|3666.27|3666.27|3666.27|3665.95|3665.95|0
1621581720000|2021-05-21 07:22:00|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|0
1621581780000|2021-05-21 07:23:00|3666.85|3666.85|3667.09|3667.09|3667.09|3667.09|3666.85|3666.85|0
1621581810000|2021-05-21 07:23:30|3666.93|3666.93|3666.93|3666.93|3666.93|3666.93|3666.3|3666.3|0
1621581820000|2021-05-21 07:23:40|3667.09|3667.09|3667.25|3667.25|3667.25|3667.25|3667.09|3667.09|0
1621581830000|2021-05-21 07:23:50|3667.57|3667.57|3667.57|3667.57|3667.57|3667.57|3667.57|3667.57|0
1621581840000|2021-05-21 07:24:00|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|0
1621581900000|2021-05-21 07:25:00|3667.89|3667.89|3669.06|3669.06|3669.06|3669.06|3667.89|3667.89|0
1621581910000|2021-05-21 07:25:10|3669|3669|3668.53|3668.53|3669|3669|3668.53|3668.53|0
1621581930000|2021-05-21 07:25:30|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|0
1621581940000|2021-05-21 07:25:40|3669|3669|3669|3669|3669|3669|3669|3669|0
1621581980000|2021-05-21 07:26:20|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|0
1621581990000|2021-05-21 07:26:30|3668.21|3668.21|3667.89|3667.89|3668.21|3668.21|3667.57|3667.57|0
1621582000000|2021-05-21 07:26:40|3668.05|3668.05|3668.69|3668.69|3668.69|3668.69|3668.05|3668.05|0
1621582010000|2021-05-21 07:26:50|3668.05|3668.05|3667.89|3667.89|3668.05|3668.05|3667.89|3667.89|0
1621582030000|2021-05-21 07:27:10|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|0
1621582040000|2021-05-21 07:27:20|3667.89|3667.89|3667.57|3667.57|3667.89|3667.89|3667.57|3667.57|0
1621582050000|2021-05-21 07:27:30|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1621582060000|2021-05-21 07:27:40|3668.05|3668.05|3668.53|3668.53|3668.53|3668.53|3668.05|3668.05|0
1621582070000|2021-05-21 07:27:50|3668.69|3668.69|3669.51|3669.51|3669.51|3669.51|3668.69|3668.69|0
1621582080000|2021-05-21 07:28:00|3669.67|3669.67|3670.15|3670.15|3670.62|3670.62|3669.67|3669.67|0
1621582090000|2021-05-21 07:28:10|3670.2|3670.2|3671.56|3671.56|3671.72|3671.72|3670.2|3670.2|0
1621582100000|2021-05-21 07:28:20|3670.77|3670.77|3671.09|3671.09|3671.09|3671.09|3670.77|3670.77|0
1621582110000|2021-05-21 07:28:30|3669.82|3669.82|3670.45|3670.45|3670.45|3670.45|3669.82|3669.82|0
1621582120000|2021-05-21 07:28:40|3670.13|3670.13|3670.45|3670.45|3670.45|3670.45|3670.13|3670.13|0
1621582130000|2021-05-21 07:28:50|3669.66|3669.66|3669.98|3669.98|3669.98|3669.98|3669.66|3669.66|0
1621582140000|2021-05-21 07:29:00|3669.34|3669.34|3669.97|3669.97|3670.13|3670.13|3669.34|3669.34|0
1621582150000|2021-05-21 07:29:10|3669.33|3669.33|3668.07|3668.07|3669.33|3669.33|3667.39|3667.39|0
1621582160000|2021-05-21 07:29:20|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|0
1621582170000|2021-05-21 07:29:30|3668.23|3668.23|3668.39|3668.39|3668.39|3668.39|3668.23|3668.23|0
1621582190000|2021-05-21 07:29:50|3668.07|3668.07|3668.23|3668.23|3668.23|3668.23|3668.07|3668.07|0
1621582200000|2021-05-21 07:30:00|3667.74|3667.74|3667.53|3667.53|3667.91|3667.91|3667.53|3667.53|0
1621582210000|2021-05-21 07:30:10|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|0
1621582220000|2021-05-21 07:30:20|3666.89|3666.89|3666.73|3666.73|3666.89|3666.89|3666.57|3666.57|0
1621582230000|2021-05-21 07:30:30|3666.57|3666.57|3666.73|3666.73|3666.73|3666.73|3666.57|3666.57|0
1621582240000|2021-05-21 07:30:40|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|0
1621582250000|2021-05-21 07:30:50|3666.73|3666.73|3666.41|3666.41|3666.73|3666.73|3666.41|3666.41|0
1621582260000|2021-05-21 07:31:00|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|0
1621582270000|2021-05-21 07:31:10|3667.02|3667.02|3667.18|3667.18|3667.18|3667.18|3667.02|3667.02|0
1621582280000|2021-05-21 07:31:20|3667.34|3667.34|3667.5|3667.5|3667.5|3667.5|3667.18|3667.18|0
1621582290000|2021-05-21 07:31:30|3666.78|3666.78|3666.62|3666.62|3666.78|3666.78|3666.62|3666.62|0
1621582310000|2021-05-21 07:31:50|3666.46|3666.46|3666.46|3666.46|3666.46|3666.46|3666.46|3666.46|0
1621582330000|2021-05-21 07:32:10|3666.62|3666.62|3665.82|3665.82|3666.62|3666.62|3665.82|3665.82|0
1621582340000|2021-05-21 07:32:20|3665.51|3665.51|3664.76|3664.76|3665.51|3665.51|3664.76|3664.76|0
1621582360000|2021-05-21 07:32:40|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|0
1621582370000|2021-05-21 07:32:50|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1621582380000|2021-05-21 07:33:00|3665.08|3665.08|3664.76|3664.76|3665.08|3665.08|3664.76|3664.76|0
1621582430000|2021-05-21 07:33:50|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|0
1621582460000|2021-05-21 07:34:20|3664.29|3664.29|3663.97|3663.97|3664.29|3664.29|3663.97|3663.97|0
1621582480000|2021-05-21 07:34:40|3664.13|3664.13|3663.97|3663.97|3664.13|3664.13|3663.97|3663.97|0
1621582490000|2021-05-21 07:34:50|3663.34|3663.34|3663.18|3663.18|3663.34|3663.34|3663.18|3663.18|0
1621582510000|2021-05-21 07:35:10|3663.59|3663.59|3662.22|3662.22|3663.59|3663.59|3662.22|3662.22|0
1621582520000|2021-05-21 07:35:20|3661.54|3661.54|3662.6|3662.6|3662.6|3662.6|3661.27|3661.27|0
1621582530000|2021-05-21 07:35:30|3662.13|3662.13|3661.8|3661.8|3662.13|3662.13|3661.8|3661.8|0
1621582540000|2021-05-21 07:35:40|3661.64|3661.64|3661.32|3661.32|3661.64|3661.64|3661.32|3661.32|0
1621582550000|2021-05-21 07:35:50|3661.82|3661.82|3661.58|3661.58|3661.82|3661.82|3661.58|3661.58|0
1621582570000|2021-05-21 07:36:10|3661.1|3661.1|3661.42|3661.42|3661.42|3661.42|3661.1|3661.1|0
1621582600000|2021-05-21 07:36:40|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1621582610000|2021-05-21 07:36:50|3660.94|3660.94|3660.83|3660.83|3660.94|3660.94|3660.51|3660.51|0
1621582670000|2021-05-21 07:37:50|3660.67|3660.67|3661.15|3661.15|3661.15|3661.15|3660.67|3660.67|0
1621582680000|2021-05-21 07:38:00|3661.31|3661.31|3661.31|3661.31|3661.31|3661.31|3661.31|3661.31|0
1621582700000|2021-05-21 07:38:20|3661.47|3661.47|3661.78|3661.78|3661.78|3661.78|3661.47|3661.47|0
1621582710000|2021-05-21 07:38:30|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1621582740000|2021-05-21 07:39:00|3663.15|3663.15|3663.63|3663.63|3663.63|3663.63|3663.15|3663.15|0
1621582780000|2021-05-21 07:39:40|3663.57|3663.57|3663.1|3663.1|3663.57|3663.57|3663.1|3663.1|0
1621582810000|2021-05-21 07:40:10|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|0
1621582820000|2021-05-21 07:40:20|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|0
1621582830000|2021-05-21 07:40:30|3662.46|3662.46|3662.4|3662.4|3662.46|3662.46|3662.34|3662.34|0
1621582840000|2021-05-21 07:40:40|3662.56|3662.56|3663.04|3663.04|3663.04|3663.04|3662.56|3662.56|0
1621582850000|2021-05-21 07:40:50|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|0
1621582860000|2021-05-21 07:41:00|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|0
1621582940000|2021-05-21 07:42:20|3663.51|3663.51|3663.19|3663.19|3663.51|3663.51|3663.19|3663.19|0
1621582950000|2021-05-21 07:42:30|3662.98|3662.98|3663.1|3663.1|3663.1|3663.1|3662.93|3662.93|0
1621582960000|2021-05-21 07:42:40|3662.42|3662.42|3660.62|3660.62|3662.42|3662.42|3660.62|3660.62|0
1621582970000|2021-05-21 07:42:50|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|0
1621582980000|2021-05-21 07:43:00|3660.46|3660.46|3660.32|3660.32|3660.46|3660.46|3660.32|3660.32|0
1621582990000|2021-05-21 07:43:10|3660.46|3660.46|3661.99|3661.99|3661.99|3661.99|3660.46|3660.46|0
1621583000000|2021-05-21 07:43:20|3661.83|3661.83|3661.83|3661.83|3662.51|3662.51|3661.83|3661.83|0
1621583010000|2021-05-21 07:43:30|3661.51|3661.51|3661.67|3661.67|3661.67|3661.67|3661.51|3661.51|0
1621583020000|2021-05-21 07:43:40|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|0
1621583040000|2021-05-21 07:44:00|3661.67|3661.67|3661.51|3661.51|3661.67|3661.67|3661.51|3661.51|0
1621583050000|2021-05-21 07:44:10|3662.88|3662.88|3663.56|3663.56|3663.56|3663.56|3662.88|3662.88|0
1621583060000|2021-05-21 07:44:20|3663.88|3663.88|3664.51|3664.51|3664.51|3664.51|3663.88|3663.88|0
1621583090000|2021-05-21 07:44:50|3664.67|3664.67|3664.51|3664.51|3664.67|3664.67|3664.51|3664.51|0
1621583100000|2021-05-21 07:45:00|3664.63|3664.63|3664.83|3664.83|3665.1|3665.1|3664.63|3664.63|0
1621583110000|2021-05-21 07:45:10|3665.31|3665.31|3665.99|3665.99|3665.99|3665.99|3665.31|3665.31|0
1621583120000|2021-05-21 07:45:20|3665.94|3665.94|3666.01|3666.01|3666.25|3666.25|3665.94|3665.94|0
1621583130000|2021-05-21 07:45:30|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|0
1621583140000|2021-05-21 07:45:40|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|0
1621583160000|2021-05-21 07:46:00|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|0
1621583190000|2021-05-21 07:46:30|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1621583200000|2021-05-21 07:46:40|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|0
1621583210000|2021-05-21 07:46:50|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|0
1621583230000|2021-05-21 07:47:10|3663.63|3663.63|3662.52|3662.52|3663.63|3663.63|3662.52|3662.52|0
1621583250000|2021-05-21 07:47:30|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|0
1621583260000|2021-05-21 07:47:40|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|0
1621583270000|2021-05-21 07:47:50|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|0
1621583290000|2021-05-21 07:48:10|3662.28|3662.28|3662.13|3662.13|3662.28|3662.28|3662.13|3662.13|0
1621583300000|2021-05-21 07:48:20|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|0
1621583320000|2021-05-21 07:48:40|3661.86|3661.86|3662.65|3662.65|3662.65|3662.65|3661.86|3661.86|0
1621583340000|2021-05-21 07:49:00|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|0
1621583380000|2021-05-21 07:49:40|3661.7|3661.7|3661.58|3661.58|3661.7|3661.7|3661.58|3661.58|0
1621583400000|2021-05-21 07:50:00|3661.9|3661.9|3660.53|3660.53|3661.9|3661.9|3660.53|3660.53|0
1621583410000|2021-05-21 07:50:10|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1621583450000|2021-05-21 07:50:50|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1621583460000|2021-05-21 07:51:00|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|0
1621583480000|2021-05-21 07:51:20|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1621583500000|2021-05-21 07:51:40|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|0
1621583510000|2021-05-21 07:51:50|3661.9|3661.9|3662.06|3662.06|3662.06|3662.06|3661.9|3661.9|0
1621583520000|2021-05-21 07:52:00|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|0
1621583550000|2021-05-21 07:52:30|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|0
1621583560000|2021-05-21 07:52:40|3660.93|3660.93|3660.7|3660.7|3660.93|3660.93|3660.7|3660.7|0
1621583580000|2021-05-21 07:53:00|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|0
1621583590000|2021-05-21 07:53:10|3660.43|3660.43|3660.75|3660.75|3660.75|3660.75|3660.43|3660.43|0
1621583600000|2021-05-21 07:53:20|3661.07|3661.07|3661.22|3661.22|3661.22|3661.22|3661.07|3661.07|0
1621583620000|2021-05-21 07:53:40|3661.54|3661.54|3661.86|3661.86|3661.86|3661.86|3661.54|3661.54|0
1621583630000|2021-05-21 07:53:50|3662.54|3662.54|3662.86|3662.86|3662.86|3662.86|3662.54|3662.54|0
1621583640000|2021-05-21 07:54:00|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|0
1621583650000|2021-05-21 07:54:10|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1621583670000|2021-05-21 07:54:30|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1621583680000|2021-05-21 07:54:40|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|0
1621583690000|2021-05-21 07:54:50|3662.59|3662.59|3662.75|3662.75|3662.75|3662.75|3662.59|3662.59|0
1621583700000|2021-05-21 07:55:00|3663.44|3663.44|3664.12|3664.12|3664.12|3664.12|3663.44|3663.44|0
1621583720000|2021-05-21 07:55:20|3663.33|3663.33|3663.33|3663.33|3663.33|3663.33|3663.33|3663.33|0
1621583750000|2021-05-21 07:55:50|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|0
1621583760000|2021-05-21 07:56:00|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1621583780000|2021-05-21 07:56:20|3663.27|3663.27|3662.86|3662.86|3663.27|3663.27|3662.86|3662.86|0
1621583800000|2021-05-21 07:56:40|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|0
1621583820000|2021-05-21 07:57:00|3663.99|3663.99|3665.52|3665.52|3665.52|3665.52|3663.99|3663.99|0
1621583830000|2021-05-21 07:57:10|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|0
1621583840000|2021-05-21 07:57:20|3667.04|3667.04|3666.99|3666.99|3667.04|3667.04|3666.99|3666.99|0
1621583850000|2021-05-21 07:57:30|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|0
1621583860000|2021-05-21 07:57:40|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|0
1621583870000|2021-05-21 07:57:50|3667.7|3667.7|3667.82|3667.82|3667.82|3667.82|3667.7|3667.7|0
1621583940000|2021-05-21 07:59:00|3667.66|3667.66|3667.08|3667.08|3667.66|3667.66|3667.08|3667.08|0
1621583950000|2021-05-21 07:59:10|3666.76|3666.76|3667.56|3667.56|3667.56|3667.56|3666.76|3666.76|0
1621583960000|2021-05-21 07:59:20|3667.72|3667.72|3667.32|3667.32|3667.72|3667.72|3667.32|3667.32|0
1621583970000|2021-05-21 07:59:30|3668|3668|3668.33|3668.33|3668.33|3668.33|3668|3668|0
1621583980000|2021-05-21 07:59:40|3668.5|3668.5|3668.81|3668.81|3668.81|3668.81|3668.5|3668.5|0
1621583990000|2021-05-21 07:59:50|3669.13|3669.13|3669.13|3669.13|3669.13|3669.13|3669.13|3669.13|0
1621584000000|2021-05-21 08:00:00|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|0
1621584010000|2021-05-21 08:00:10|3668.81|3668.81|3668.76|3668.76|3668.81|3668.81|3668.76|3668.76|0
1621584050000|2021-05-21 08:00:50|3668.81|3668.81|3668.92|3668.92|3668.92|3668.92|3668.81|3668.81|0
1621584060000|2021-05-21 08:01:00|3668.97|3668.97|3669.66|3669.66|3669.66|3669.66|3668.97|3668.97|0
1621584080000|2021-05-21 08:01:20|3670.34|3670.34|3671.02|3671.02|3671.02|3671.02|3670.34|3670.34|0
1621584090000|2021-05-21 08:01:30|3671.18|3671.18|3670.87|3670.87|3671.18|3671.18|3670.87|3670.87|0
1621584100000|2021-05-21 08:01:40|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1621584120000|2021-05-21 08:02:00|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|0
1621584130000|2021-05-21 08:02:10|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|0
1621584140000|2021-05-21 08:02:20|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1621584160000|2021-05-21 08:02:40|3672.48|3672.48|3671.92|3671.92|3672.48|3672.48|3671.92|3671.92|0
1621584180000|2021-05-21 08:03:00|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|0
1621584190000|2021-05-21 08:03:10|3672.29|3672.29|3672.61|3672.61|3672.61|3672.61|3672.29|3672.29|0
1621584200000|2021-05-21 08:03:20|3672.52|3672.52|3671.16|3671.16|3672.52|3672.52|3671.16|3671.16|0
1621584210000|2021-05-21 08:03:30|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1621584240000|2021-05-21 08:04:00|3671.52|3671.52|3671.36|3671.36|3671.52|3671.52|3671.36|3671.36|0
1621584250000|2021-05-21 08:04:10|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1621584260000|2021-05-21 08:04:20|3671.52|3671.52|3671.47|3671.47|3671.52|3671.52|3671.47|3671.47|0
1621584270000|2021-05-21 08:04:30|3672.84|3672.84|3672.15|3672.15|3672.84|3672.84|3672.15|3672.15|0
1621584300000|2021-05-21 08:05:00|3671.83|3671.83|3671.36|3671.36|3671.83|3671.83|3671.36|3671.36|0
1621584350000|2021-05-21 08:05:50|3671.83|3671.83|3672|3672|3672|3672|3671.83|3671.83|0
1621584360000|2021-05-21 08:06:00|3672.05|3672.05|3671.89|3671.89|3672.05|3672.05|3671.89|3671.89|0
1621584400000|2021-05-21 08:06:40|3671.74|3671.74|3671.59|3671.59|3671.74|3671.74|3671.59|3671.59|0
1621584420000|2021-05-21 08:07:00|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|0
1621584430000|2021-05-21 08:07:10|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1621584460000|2021-05-21 08:07:40|3670.5|3670.5|3670.98|3670.98|3670.98|3670.98|3670.5|3670.5|0
1621584470000|2021-05-21 08:07:50|3670.82|3670.82|3671.5|3671.5|3671.5|3671.5|3670.82|3670.82|0
1621584490000|2021-05-21 08:08:10|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|0
1621584500000|2021-05-21 08:08:20|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|0
1621584510000|2021-05-21 08:08:30|3671.99|3671.99|3672.14|3672.14|3672.3|3672.3|3671.99|3671.99|0
1621584520000|2021-05-21 08:08:40|3672.46|3672.46|3672.62|3672.62|3672.62|3672.62|3672.46|3672.46|0
1621584530000|2021-05-21 08:08:50|3673.1|3673.1|3673.96|3673.96|3673.96|3673.96|3673.1|3673.1|0
1621584540000|2021-05-21 08:09:00|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|0
1621584550000|2021-05-21 08:09:10|3673.58|3673.58|3675.31|3675.31|3675.31|3675.31|3673.26|3673.26|0
1621584560000|2021-05-21 08:09:20|3674.63|3674.63|3674.79|3674.79|3674.79|3674.79|3674.63|3674.63|0
1621584580000|2021-05-21 08:09:40|3675.47|3675.47|3675.95|3675.95|3676.07|3676.07|3675.47|3675.47|0
1621584590000|2021-05-21 08:09:50|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|0
1621584600000|2021-05-21 08:10:00|3675.35|3675.35|3675.55|3675.55|3675.71|3675.71|3675.35|3675.35|0
1621584610000|2021-05-21 08:10:10|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|0
1621584620000|2021-05-21 08:10:20|3676.02|3676.02|3676.34|3676.34|3676.34|3676.34|3676.02|3676.02|0
1621584630000|2021-05-21 08:10:30|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|0
1621584660000|2021-05-21 08:11:00|3675.55|3675.55|3675.46|3675.46|3675.55|3675.55|3675.34|3675.34|0
1621584670000|2021-05-21 08:11:10|3675.61|3675.61|3675.46|3675.46|3675.61|3675.61|3675.46|3675.46|0
1621584690000|2021-05-21 08:11:30|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|0
1621584700000|2021-05-21 08:11:40|3674.5|3674.5|3674.5|3674.5|3674.5|3674.5|3674.5|3674.5|0
1621584710000|2021-05-21 08:11:50|3673.66|3673.66|3674.34|3674.34|3674.34|3674.34|3673.66|3673.66|0
1621584720000|2021-05-21 08:12:00|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|0
1621584730000|2021-05-21 08:12:10|3674.97|3674.97|3674.97|3674.97|3675.45|3675.45|3674.97|3674.97|0
1621584740000|2021-05-21 08:12:20|3674.89|3674.89|3674.36|3674.36|3674.89|3674.89|3674.36|3674.36|0
1621584750000|2021-05-21 08:12:30|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|0
1621584760000|2021-05-21 08:12:40|3674.04|3674.04|3673.72|3673.72|3674.04|3674.04|3673.72|3673.72|0
1621584770000|2021-05-21 08:12:50|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|0
1621584790000|2021-05-21 08:13:10|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|0
1621584820000|2021-05-21 08:13:40|3673.25|3673.25|3672.77|3672.77|3673.25|3673.25|3672.77|3672.77|0
1621584850000|2021-05-21 08:14:10|3672.5|3672.5|3672.19|3672.19|3672.5|3672.5|3672.19|3672.19|0
1621584870000|2021-05-21 08:14:30|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|0
1621584890000|2021-05-21 08:14:50|3672.92|3672.92|3672.61|3672.61|3673.24|3673.24|3672.61|3672.61|0
1621584900000|2021-05-21 08:15:00|3673.24|3673.24|3673.72|3673.72|3673.72|3673.72|3673.08|3673.08|0
1621584910000|2021-05-21 08:15:10|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|0
1621584920000|2021-05-21 08:15:20|3673.96|3673.96|3672.28|3672.28|3673.96|3673.96|3672.12|3672.12|0
1621584940000|2021-05-21 08:15:40|3672.04|3672.04|3671.86|3671.86|3672.04|3672.04|3671.71|3671.71|0
1621584950000|2021-05-21 08:15:50|3671.76|3671.76|3671.92|3671.92|3671.92|3671.92|3671.76|3671.76|0
1621584960000|2021-05-21 08:16:00|3672.08|3672.08|3672.67|3672.67|3672.67|3672.67|3672.08|3672.08|0
1621584970000|2021-05-21 08:16:10|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|0
1621584980000|2021-05-21 08:16:20|3672.97|3672.97|3672.89|3672.89|3672.97|3672.97|3672.89|3672.89|0
1621584990000|2021-05-21 08:16:30|3672.77|3672.77|3672.92|3672.92|3672.92|3672.92|3672.77|3672.77|0
1621585020000|2021-05-21 08:17:00|3673.4|3673.4|3672.72|3672.72|3673.4|3673.4|3672.72|3672.72|0
1621585030000|2021-05-21 08:17:10|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|0
1621585050000|2021-05-21 08:17:30|3673|3673|3673.68|3673.68|3673.68|3673.68|3673|3673|0
1621585080000|2021-05-21 08:18:00|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|0
1621585150000|2021-05-21 08:19:10|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|0
1621585160000|2021-05-21 08:19:20|3674.73|3674.73|3675.89|3675.89|3675.89|3675.89|3674.73|3674.73|0
1621585170000|2021-05-21 08:19:30|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|0
1621585200000|2021-05-21 08:20:00|3675.36|3675.36|3674.38|3674.38|3675.36|3675.36|3674.38|3674.38|0
1621585210000|2021-05-21 08:20:10|3674.22|3674.22|3673.99|3673.99|3674.22|3674.22|3673.99|3673.99|0
1621585240000|2021-05-21 08:20:40|3674.09|3674.09|3674.41|3674.41|3674.57|3674.57|3673.62|3673.62|0
1621585260000|2021-05-21 08:21:00|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|0
1621585270000|2021-05-21 08:21:10|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|0
1621585290000|2021-05-21 08:21:30|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|0
1621585320000|2021-05-21 08:22:00|3674.08|3674.08|3673.84|3673.84|3674.08|3674.08|3673.68|3673.68|0
1621585330000|2021-05-21 08:22:10|3674.68|3674.68|3674.84|3674.84|3674.84|3674.84|3674.68|3674.68|0
1621585350000|2021-05-21 08:22:30|3675|3675|3674.15|3674.15|3675|3675|3674.15|3674.15|0
1621585390000|2021-05-21 08:23:10|3674.62|3674.62|3674.62|3674.62|3674.62|3674.62|3674.62|3674.62|0
1621585400000|2021-05-21 08:23:20|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|0
1621585420000|2021-05-21 08:23:40|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|0
1621585450000|2021-05-21 08:24:10|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|0
1621585460000|2021-05-21 08:24:20|3674.15|3674.15|3671.1|3671.1|3674.15|3674.15|3671.1|3671.1|0
1621585500000|2021-05-21 08:25:00|3671.26|3671.26|3671.51|3671.51|3671.51|3671.51|3671.26|3671.26|0
1621585510000|2021-05-21 08:25:10|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|0
1621585540000|2021-05-21 08:25:40|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1621585570000|2021-05-21 08:26:10|3672.67|3672.67|3672.77|3672.77|3672.77|3672.77|3672.67|3672.67|0
1621585580000|2021-05-21 08:26:20|3672.46|3672.46|3672.71|3672.71|3672.71|3672.71|3672.46|3672.46|0
1621585610000|2021-05-21 08:26:50|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|0
1621585620000|2021-05-21 08:27:00|3672.71|3672.71|3672.71|3672.71|3672.71|3672.71|3672.71|3672.71|0
1621585630000|2021-05-21 08:27:10|3672.86|3672.86|3673.71|3673.71|3673.71|3673.71|3672.86|3672.86|0
1621585640000|2021-05-21 08:27:20|3673.76|3673.76|3674.76|3674.76|3674.76|3674.76|3673.76|3673.76|0
1621585650000|2021-05-21 08:27:30|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|0
1621585660000|2021-05-21 08:27:40|3675.24|3675.24|3675.24|3675.24|3675.24|3675.24|3675.24|3675.24|0
1621585670000|2021-05-21 08:27:50|3675.4|3675.4|3675.37|3675.37|3675.4|3675.4|3675.29|3675.29|0
1621585680000|2021-05-21 08:28:00|3676.74|3676.74|3676.58|3676.58|3676.74|3676.74|3676.58|3676.58|0
1621585690000|2021-05-21 08:28:10|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|0
1621585700000|2021-05-21 08:28:20|3676.05|3676.05|3676.42|3676.42|3676.74|3676.74|3676.05|3676.05|0
1621585720000|2021-05-21 08:28:40|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|0
1621585740000|2021-05-21 08:29:00|3676.63|3676.63|3676.54|3676.54|3676.81|3676.81|3676.54|3676.54|0
1621585760000|2021-05-21 08:29:20|3676.49|3676.49|3677.17|3677.17|3677.17|3677.17|3676.49|3676.49|0
1621585780000|2021-05-21 08:29:40|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|0
1621585790000|2021-05-21 08:29:50|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1621585810000|2021-05-21 08:30:10|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|0
1621585820000|2021-05-21 08:30:20|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|0
1621585850000|2021-05-21 08:30:50|3677.73|3677.73|3678.17|3678.17|3678.17|3678.17|3677.73|3677.73|0
1621585860000|2021-05-21 08:31:00|3678.33|3678.33|3678.03|3678.03|3678.33|3678.33|3677.97|3677.97|0
1621585870000|2021-05-21 08:31:10|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|0
1621585880000|2021-05-21 08:31:20|3678.41|3678.41|3678.09|3678.09|3678.41|3678.41|3678.09|3678.09|0
1621585890000|2021-05-21 08:31:30|3678.21|3678.21|3680.49|3680.49|3680.49|3680.49|3678.21|3678.21|0
1621585900000|2021-05-21 08:31:40|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|0
1621585910000|2021-05-21 08:31:50|3681.34|3681.34|3681.46|3681.46|3681.46|3681.46|3681.34|3681.34|0
1621585920000|2021-05-21 08:32:00|3681.51|3681.51|3681.76|3681.76|3681.76|3681.76|3681.51|3681.51|0
1621585950000|2021-05-21 08:32:30|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|0
1621585970000|2021-05-21 08:32:50|3682.61|3682.61|3682.77|3682.77|3683.08|3683.08|3682.61|3682.61|0
1621585980000|2021-05-21 08:33:00|3683.08|3683.08|3683.24|3683.24|3683.24|3683.24|3683.08|3683.08|0
1621585990000|2021-05-21 08:33:10|3683.92|3683.92|3684.51|3684.51|3684.51|3684.51|3683.92|3683.92|0
1621586010000|2021-05-21 08:33:30|3684.35|3684.35|3683.3|3683.3|3684.35|3684.35|3683.3|3683.3|0
1621586050000|2021-05-21 08:34:10|3683.51|3683.51|3683.62|3683.62|3683.62|3683.62|3683.46|3683.46|0
1621586060000|2021-05-21 08:34:20|3683.38|3683.38|3683.54|3683.54|3683.54|3683.54|3683.38|3683.38|0
1621586070000|2021-05-21 08:34:30|3683.43|3683.43|3683.59|3683.59|3683.59|3683.59|3683.43|3683.43|0
1621586080000|2021-05-21 08:34:40|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|0
1621586100000|2021-05-21 08:35:00|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|0
1621586110000|2021-05-21 08:35:10|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|0
1621586120000|2021-05-21 08:35:20|3683.97|3683.97|3683.89|3683.89|3683.97|3683.97|3683.89|3683.89|0
1621586130000|2021-05-21 08:35:30|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|0
1621586150000|2021-05-21 08:35:50|3683.65|3683.65|3683.33|3683.33|3683.65|3683.65|3683.33|3683.33|0
1621586160000|2021-05-21 08:36:00|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621586170000|2021-05-21 08:36:10|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|0
1621586190000|2021-05-21 08:36:30|3681.49|3681.49|3681.49|3681.49|3681.49|3681.49|3681.49|3681.49|0
1621586200000|2021-05-21 08:36:40|3681.65|3681.65|3681.62|3681.62|3681.8|3681.8|3681.62|3681.62|0
1621586210000|2021-05-21 08:36:50|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|0
1621586230000|2021-05-21 08:37:10|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|0
1621586240000|2021-05-21 08:37:20|3681.04|3681.04|3680.36|3680.36|3681.04|3681.04|3680.36|3680.36|0
1621586250000|2021-05-21 08:37:30|3680.2|3680.2|3680.04|3680.04|3680.2|3680.2|3680.04|3680.04|0
1621586260000|2021-05-21 08:37:40|3679.57|3679.57|3679.73|3679.73|3679.73|3679.73|3679.57|3679.57|0
1621586270000|2021-05-21 08:37:50|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|0
1621586290000|2021-05-21 08:38:10|3680.04|3680.04|3680.36|3680.36|3680.36|3680.36|3680.04|3680.04|0
1621586300000|2021-05-21 08:38:20|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|0
1621586310000|2021-05-21 08:38:30|3680.8|3680.8|3680.64|3680.64|3680.8|3680.8|3680.64|3680.64|0
1621586320000|2021-05-21 08:38:40|3679.95|3679.95|3680.16|3680.16|3680.64|3680.64|3679.95|3679.95|0
1621586330000|2021-05-21 08:38:50|3680|3680|3680|3680|3680|3680|3680|3680|0
1621586340000|2021-05-21 08:39:00|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|0
1621586350000|2021-05-21 08:39:10|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|0
1621586360000|2021-05-21 08:39:20|3680.33|3680.33|3680.09|3680.09|3680.33|3680.33|3680.09|3680.09|0
1621586380000|2021-05-21 08:39:40|3680|3680|3679.9|3679.9|3680|3680|3679.9|3679.9|0
1621586390000|2021-05-21 08:39:50|3680.58|3680.58|3681.26|3681.26|3681.26|3681.26|3680.58|3680.58|0
1621586410000|2021-05-21 08:40:10|3681.58|3681.58|3681.74|3681.74|3681.9|3681.9|3681.58|3681.58|0
1621586430000|2021-05-21 08:40:30|3682.37|3682.37|3683.18|3683.18|3683.18|3683.18|3682.37|3682.37|0
1621586440000|2021-05-21 08:40:40|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|0
1621586460000|2021-05-21 08:41:00|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1621586470000|2021-05-21 08:41:10|3684.87|3684.87|3685.46|3685.46|3685.46|3685.46|3684.87|3684.87|0
1621586490000|2021-05-21 08:41:30|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1621586500000|2021-05-21 08:41:40|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|0
1621586510000|2021-05-21 08:41:50|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1621586520000|2021-05-21 08:42:00|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1621586550000|2021-05-21 08:42:30|3685.22|3685.22|3685.22|3685.22|3685.46|3685.46|3685.22|3685.22|0
1621586560000|2021-05-21 08:42:40|3685.47|3685.47|3685.42|3685.42|3685.47|3685.47|3685.42|3685.42|0
1621586570000|2021-05-21 08:42:50|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621586590000|2021-05-21 08:43:10|3686.26|3686.26|3685.94|3685.94|3686.26|3686.26|3685.94|3685.94|0
1621586600000|2021-05-21 08:43:20|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|0
1621586610000|2021-05-21 08:43:30|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|0
1621586620000|2021-05-21 08:43:40|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|0
1621586630000|2021-05-21 08:43:50|3685.68|3685.68|3685.84|3685.84|3685.84|3685.84|3685.68|3685.68|0
1621586640000|2021-05-21 08:44:00|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1621586650000|2021-05-21 08:44:10|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|0
1621586670000|2021-05-21 08:44:30|3685.43|3685.43|3685.49|3685.49|3685.49|3685.49|3685.43|3685.43|0
1621586680000|2021-05-21 08:44:40|3685.57|3685.57|3685.74|3685.74|3685.74|3685.74|3685.57|3685.57|0
1621586690000|2021-05-21 08:44:50|3685.79|3685.79|3685.63|3685.63|3685.79|3685.79|3685.63|3685.63|0
1621586700000|2021-05-21 08:45:00|3685.79|3685.79|3685.9|3685.9|3685.9|3685.9|3685.79|3685.79|0
1621586710000|2021-05-21 08:45:10|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|0
1621586720000|2021-05-21 08:45:20|3685.68|3685.68|3685.68|3685.68|3685.68|3685.68|3685.68|3685.68|0
1621586730000|2021-05-21 08:45:30|3685.92|3685.92|3685.82|3685.82|3685.92|3685.92|3685.82|3685.82|0
1621586780000|2021-05-21 08:46:20|3685.9|3685.9|3685.58|3685.58|3685.9|3685.9|3685.42|3685.42|0
1621586790000|2021-05-21 08:46:30|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|0
1621586800000|2021-05-21 08:46:40|3685.02|3685.02|3685.88|3685.88|3685.88|3685.88|3684.72|3684.72|0
1621586810000|2021-05-21 08:46:50|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|0
1621586820000|2021-05-21 08:47:00|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|0
1621586880000|2021-05-21 08:48:00|3686.4|3686.4|3686.57|3686.57|3686.57|3686.57|3686.4|3686.4|0
1621586910000|2021-05-21 08:48:30|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|0
1621586920000|2021-05-21 08:48:40|3687.2|3687.2|3687.15|3687.15|3687.2|3687.2|3687.15|3687.15|0
1621586930000|2021-05-21 08:48:50|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|0
1621586940000|2021-05-21 08:49:00|3687.38|3687.38|3687.68|3687.68|3687.68|3687.68|3687.38|3687.38|0
1621586950000|2021-05-21 08:49:10|3687.57|3687.57|3688.42|3688.42|3688.42|3688.42|3687.57|3687.57|0
1621586960000|2021-05-21 08:49:20|3688.68|3688.68|3688.84|3688.84|3688.84|3688.84|3688.68|3688.68|0
1621586970000|2021-05-21 08:49:30|3688.16|3688.16|3687.47|3687.47|3688.16|3688.16|3687.47|3687.47|0
1621587010000|2021-05-21 08:50:10|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|0
1621587030000|2021-05-21 08:50:30|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|0
1621587040000|2021-05-21 08:50:40|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|0
1621587050000|2021-05-21 08:50:50|3686.47|3686.47|3686.63|3686.63|3686.63|3686.63|3686.47|3686.47|0
1621587060000|2021-05-21 08:51:00|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1621587080000|2021-05-21 08:51:20|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|0
1621587090000|2021-05-21 08:51:30|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|0
1621587100000|2021-05-21 08:51:40|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|0
1621587120000|2021-05-21 08:52:00|3687.34|3687.34|3687.5|3687.5|3687.5|3687.5|3687.34|3687.34|0
1621587150000|2021-05-21 08:52:30|3687.03|3687.03|3686.92|3686.92|3687.03|3687.03|3686.92|3686.92|0
1621587160000|2021-05-21 08:52:40|3686.24|3686.24|3685.55|3685.55|3686.24|3686.24|3685.55|3685.55|0
1621587170000|2021-05-21 08:52:50|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|0
1621587180000|2021-05-21 08:53:00|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|0
1621587200000|2021-05-21 08:53:20|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|0
1621587240000|2021-05-21 08:54:00|3686.03|3686.03|3686.39|3686.39|3686.39|3686.39|3685.91|3685.91|0
1621587250000|2021-05-21 08:54:10|3685.91|3685.91|3685.77|3685.77|3685.91|3685.91|3685.77|3685.77|0
1621587260000|2021-05-21 08:54:20|3686.45|3686.45|3685.77|3685.77|3686.45|3686.45|3685.77|3685.77|0
1621587270000|2021-05-21 08:54:30|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|0
1621587280000|2021-05-21 08:54:40|3686.33|3686.33|3686.21|3686.21|3686.33|3686.33|3686.21|3686.21|0
1621587290000|2021-05-21 08:54:50|3686.42|3686.42|3686.37|3686.37|3686.42|3686.42|3686.37|3686.37|0
1621587340000|2021-05-21 08:55:40|3686.21|3686.21|3685.15|3685.15|3686.21|3686.21|3685.15|3685.15|0
1621587350000|2021-05-21 08:55:50|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|0
1621587370000|2021-05-21 08:56:10|3685.15|3685.15|3685.23|3685.23|3685.23|3685.23|3685.15|3685.15|0
1621587380000|2021-05-21 08:56:20|3684.91|3684.91|3685.07|3685.07|3685.07|3685.07|3684.91|3684.91|0
1621587390000|2021-05-21 08:56:30|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|0
1621587410000|2021-05-21 08:56:50|3684.47|3684.47|3684.47|3684.47|3684.47|3684.47|3684.47|3684.47|0
1621587420000|2021-05-21 08:57:00|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|0
1621587430000|2021-05-21 08:57:10|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621587440000|2021-05-21 08:57:20|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1621587450000|2021-05-21 08:57:30|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621587460000|2021-05-21 08:57:40|3684.81|3684.81|3684.76|3684.76|3684.81|3684.81|3684.76|3684.76|0
1621587470000|2021-05-21 08:57:50|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|0
1621587490000|2021-05-21 08:58:10|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|0
1621587500000|2021-05-21 08:58:20|3685.55|3685.55|3685.88|3685.88|3685.88|3685.88|3685.55|3685.55|0
1621587510000|2021-05-21 08:58:30|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|0
1621587520000|2021-05-21 08:58:40|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|0
1621587530000|2021-05-21 08:58:50|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|0
1621587540000|2021-05-21 08:59:00|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|0
1621587550000|2021-05-21 08:59:10|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|0
1621587570000|2021-05-21 08:59:30|3687.01|3687.01|3687.01|3687.01|3687.01|3687.01|3687.01|3687.01|0
1621587580000|2021-05-21 08:59:40|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3686.94|3686.94|0
1621587590000|2021-05-21 08:59:50|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|0
1621587600000|2021-05-21 09:00:00|3688.54|3688.54|3689.33|3689.33|3689.33|3689.33|3688.54|3688.54|0
1621587610000|2021-05-21 09:00:10|3689.41|3689.41|3689.67|3689.67|3689.67|3689.67|3689.41|3689.41|0
1621587620000|2021-05-21 09:00:20|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1621587630000|2021-05-21 09:00:30|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|0
1621587640000|2021-05-21 09:00:40|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|0
1621587650000|2021-05-21 09:00:50|3691.15|3691.15|3691.27|3691.27|3691.27|3691.27|3690.47|3690.47|0
1621587660000|2021-05-21 09:01:00|3691.39|3691.39|3691.51|3691.51|3691.51|3691.51|3691.39|3691.39|0
1621587670000|2021-05-21 09:01:10|3691.26|3691.26|3691.42|3691.42|3691.42|3691.42|3691.26|3691.26|0
1621587680000|2021-05-21 09:01:20|3690.05|3690.05|3690|3690|3690.05|3690.05|3690|3690|0
1621587690000|2021-05-21 09:01:30|3689.68|3689.68|3689.21|3689.21|3689.68|3689.68|3689.21|3689.21|0
1621587710000|2021-05-21 09:01:50|3689.68|3689.68|3689.36|3689.36|3689.68|3689.68|3689.36|3689.36|0
1621587720000|2021-05-21 09:02:00|3689.68|3689.68|3690.16|3690.16|3690.16|3690.16|3689.68|3689.68|0
1621587750000|2021-05-21 09:02:30|3690.84|3690.84|3691.76|3691.76|3691.76|3691.76|3690.84|3690.84|0
1621587760000|2021-05-21 09:02:40|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621587770000|2021-05-21 09:02:50|3691.96|3691.96|3692.73|3692.73|3692.73|3692.73|3691.96|3691.96|0
1621587790000|2021-05-21 09:03:10|3692.04|3692.04|3690.68|3690.68|3692.04|3692.04|3690.68|3690.68|0
1621587800000|2021-05-21 09:03:20|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1621587840000|2021-05-21 09:04:00|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|0
1621587850000|2021-05-21 09:04:10|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|0
1621587870000|2021-05-21 09:04:30|3691.84|3691.84|3691.84|3691.84|3691.84|3691.84|3691.84|3691.84|0
1621587880000|2021-05-21 09:04:40|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|0
1621587900000|2021-05-21 09:05:00|3692.47|3692.47|3693.31|3693.31|3693.31|3693.31|3692.47|3692.47|0
1621587910000|2021-05-21 09:05:10|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|0
1621587930000|2021-05-21 09:05:30|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|0
1621587950000|2021-05-21 09:05:50|3693.75|3693.75|3694.06|3694.06|3694.06|3694.06|3693.75|3693.75|0
1621587960000|2021-05-21 09:06:00|3694.15|3694.15|3695.42|3695.42|3695.42|3695.42|3694.15|3694.15|0
1621587970000|2021-05-21 09:06:10|3695.48|3695.48|3695.69|3695.69|3695.69|3695.69|3695.48|3695.48|0
1621588000000|2021-05-21 09:06:40|3695.44|3695.44|3692.56|3692.56|3695.44|3695.44|3692.56|3692.56|0
1621588010000|2021-05-21 09:06:50|3692.72|3692.72|3692.4|3692.4|3692.72|3692.72|3692.4|3692.4|0
1621588020000|2021-05-21 09:07:00|3692.08|3692.08|3692.08|3692.08|3692.08|3692.08|3692.08|3692.08|0
1621588030000|2021-05-21 09:07:10|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|0
1621588050000|2021-05-21 09:07:30|3692.95|3692.95|3692.43|3692.43|3692.95|3692.95|3692.43|3692.43|0
1621588060000|2021-05-21 09:07:40|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|0
1621588070000|2021-05-21 09:07:50|3692.73|3692.73|3692.98|3692.98|3693.06|3693.06|3692.73|3692.73|0
1621588090000|2021-05-21 09:08:10|3692.66|3692.66|3691.82|3691.82|3692.66|3692.66|3691.82|3691.82|0
1621588100000|2021-05-21 09:08:20|3691.5|3691.5|3690.44|3690.44|3691.5|3691.5|3690.39|3690.39|0
1621588110000|2021-05-21 09:08:30|3689.49|3689.49|3690.18|3690.18|3690.18|3690.18|3689.49|3689.49|0
1621588120000|2021-05-21 09:08:40|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|0
1621588130000|2021-05-21 09:08:50|3690.54|3690.54|3690.54|3690.54|3690.54|3690.54|3690.54|3690.54|0
1621588160000|2021-05-21 09:09:20|3689.85|3689.85|3689.45|3689.45|3689.85|3689.85|3689.45|3689.45|0
1621588170000|2021-05-21 09:09:30|3689.36|3689.36|3688.36|3688.36|3689.36|3689.36|3688.36|3688.36|0
1621588180000|2021-05-21 09:09:40|3688.41|3688.41|3688.53|3688.53|3688.53|3688.53|3688.41|3688.41|0
1621588190000|2021-05-21 09:09:50|3688.86|3688.86|3688.87|3688.87|3689.03|3689.03|3688.86|3688.86|0
1621588250000|2021-05-21 09:10:50|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|0
1621588260000|2021-05-21 09:11:00|3689.27|3689.27|3689.46|3689.46|3689.46|3689.46|3689.27|3689.27|0
1621588310000|2021-05-21 09:11:50|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|0
1621588330000|2021-05-21 09:12:10|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|0
1621588350000|2021-05-21 09:12:30|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|0
1621588430000|2021-05-21 09:13:50|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|0
1621588470000|2021-05-21 09:14:30|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|0
1621588480000|2021-05-21 09:14:40|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|0
1621588500000|2021-05-21 09:15:00|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|0
1621588510000|2021-05-21 09:15:10|3693.99|3693.99|3693.83|3693.83|3697.8|3697.8|3693.83|3693.83|0
1621588520000|2021-05-21 09:15:20|3694.15|3694.15|3693.78|3693.78|3694.15|3694.15|3693.78|3693.78|0
1621588530000|2021-05-21 09:15:30|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|0
1621588540000|2021-05-21 09:15:40|3693.14|3693.14|3690.94|3690.94|3693.14|3693.14|3690.94|3690.94|0
1621588550000|2021-05-21 09:15:50|3690.6|3690.6|3689.17|3689.17|3690.6|3690.6|3688.17|3688.17|0
1621588560000|2021-05-21 09:16:00|3689.33|3689.33|3688.64|3688.64|3689.33|3689.33|3688.48|3688.48|0
1621588570000|2021-05-21 09:16:10|3688.7|3688.7|3687.33|3687.33|3688.7|3688.7|3687.33|3687.33|0
1621588580000|2021-05-21 09:16:20|3687.39|3687.39|3685.34|3685.34|3687.39|3687.39|3685.34|3685.34|0
1621588590000|2021-05-21 09:16:30|3685|3685|3685|3685|3685|3685|3685|3685|0
1621588610000|2021-05-21 09:16:50|3685.69|3685.69|3685.69|3685.69|3685.85|3685.85|3685.69|3685.69|0
1621588660000|2021-05-21 09:17:40|3685.61|3685.61|3685.61|3685.61|3685.61|3685.61|3685.61|3685.61|0
1621588670000|2021-05-21 09:17:50|3685.76|3685.76|3686.08|3686.08|3686.08|3686.08|3685.76|3685.76|0
1621588700000|2021-05-21 09:18:20|3686.13|3686.13|3686.13|3686.13|3686.29|3686.29|3686.13|3686.13|0
1621588730000|2021-05-21 09:18:50|3685.34|3685.34|3684.71|3684.71|3685.34|3685.34|3684.71|3684.71|0
1621588740000|2021-05-21 09:19:00|3684.87|3684.87|3685.02|3685.02|3685.02|3685.02|3684.87|3684.87|0
1621588770000|2021-05-21 09:19:30|3685.34|3685.34|3685.5|3685.5|3685.5|3685.5|3685.34|3685.34|0
1621588780000|2021-05-21 09:19:40|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1621588800000|2021-05-21 09:20:00|3686.12|3686.12|3685.03|3685.03|3686.12|3686.12|3685.03|3685.03|0
1621588810000|2021-05-21 09:20:10|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|0
1621588820000|2021-05-21 09:20:20|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1621588830000|2021-05-21 09:20:30|3685.76|3685.76|3685.28|3685.28|3685.76|3685.76|3685.28|3685.28|0
1621588900000|2021-05-21 09:21:40|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621588910000|2021-05-21 09:21:50|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|0
1621588920000|2021-05-21 09:22:00|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1621588930000|2021-05-21 09:22:10|3684.44|3684.44|3684.44|3684.44|3684.44|3684.44|3684.44|3684.44|0
1621588940000|2021-05-21 09:22:20|3683.97|3683.97|3683.97|3683.97|3683.97|3683.97|3683.97|3683.97|0
1621588950000|2021-05-21 09:22:30|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|0
1621588990000|2021-05-21 09:23:10|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|0
1621589020000|2021-05-21 09:23:40|3683.86|3683.86|3683.86|3683.86|3683.86|3683.86|3683.86|3683.86|0
1621589030000|2021-05-21 09:23:50|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|0
1621589040000|2021-05-21 09:24:00|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|0
1621589050000|2021-05-21 09:24:10|3682.89|3682.89|3682.21|3682.21|3682.89|3682.89|3682.21|3682.21|0
1621589060000|2021-05-21 09:24:20|3682.16|3682.16|3681.32|3681.32|3682.16|3682.16|3681.32|3681.32|0
1621589080000|2021-05-21 09:24:40|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|0
1621589120000|2021-05-21 09:25:20|3680.47|3680.47|3680.72|3680.72|3680.8|3680.8|3680.47|3680.47|0
1621589130000|2021-05-21 09:25:30|3680.4|3680.4|3680.56|3680.56|3680.56|3680.56|3680.4|3680.4|0
1621589140000|2021-05-21 09:25:40|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|0
1621589160000|2021-05-21 09:26:00|3680.62|3680.62|3680.46|3680.46|3680.62|3680.62|3680.15|3680.15|0
1621589180000|2021-05-21 09:26:20|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|0
1621589190000|2021-05-21 09:26:30|3680.78|3680.78|3680.78|3680.78|3680.78|3680.78|3680.78|3680.78|0
1621589200000|2021-05-21 09:26:40|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|0
1621589240000|2021-05-21 09:27:20|3681.26|3681.26|3681.01|3681.01|3681.26|3681.26|3681.01|3681.01|0
1621589250000|2021-05-21 09:27:30|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|0
1621589260000|2021-05-21 09:27:40|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|0
1621589300000|2021-05-21 09:28:20|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|0
1621589310000|2021-05-21 09:28:30|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|0
1621589320000|2021-05-21 09:28:40|3680.32|3680.32|3680.53|3680.53|3680.53|3680.53|3680.32|3680.32|0
1621589330000|2021-05-21 09:28:50|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|0
1621589340000|2021-05-21 09:29:00|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|0
1621589390000|2021-05-21 09:29:50|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|0
1621589400000|2021-05-21 09:30:00|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|0
1621589410000|2021-05-21 09:30:10|3680.78|3680.78|3681.62|3681.62|3681.62|3681.62|3680.78|3680.78|0
1621589440000|2021-05-21 09:30:40|3681.14|3681.14|3680.67|3680.67|3681.14|3681.14|3680.67|3680.67|0
1621589450000|2021-05-21 09:30:50|3680.51|3680.51|3680.51|3680.51|3680.51|3680.51|3680.35|3680.35|0
1621589460000|2021-05-21 09:31:00|3680.67|3680.67|3680.82|3680.82|3680.82|3680.82|3680.67|3680.67|0
1621589470000|2021-05-21 09:31:10|3681.06|3681.06|3681.3|3681.3|3681.66|3681.66|3681.06|3681.06|0
1621589480000|2021-05-21 09:31:20|3681.46|3681.46|3681.5|3681.5|3681.62|3681.62|3681.46|3681.46|0
1621589490000|2021-05-21 09:31:30|3681.66|3681.66|3681.97|3681.97|3681.97|3681.97|3681.66|3681.66|0
1621589500000|2021-05-21 09:31:40|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|0
1621589510000|2021-05-21 09:31:50|3681.26|3681.26|3681.38|3681.38|3681.94|3681.94|3681.26|3681.26|0
1621589520000|2021-05-21 09:32:00|3679.95|3679.95|3679.23|3679.23|3679.95|3679.95|3679.23|3679.23|0
1621589550000|2021-05-21 09:32:30|3678.54|3678.54|3678.42|3678.42|3678.54|3678.54|3678.42|3678.42|0
1621589580000|2021-05-21 09:33:00|3677.95|3677.95|3677.31|3677.31|3678.1|3678.1|3677.31|3677.31|0
1621589590000|2021-05-21 09:33:10|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|0
1621589600000|2021-05-21 09:33:20|3677.36|3677.36|3677.2|3677.2|3677.36|3677.36|3677.2|3677.2|0
1621589620000|2021-05-21 09:33:40|3676.4|3676.4|3676.25|3676.25|3676.4|3676.4|3676.25|3676.25|0
1621589630000|2021-05-21 09:33:50|3676.4|3676.4|3676.46|3676.46|3676.46|3676.46|3676.4|3676.4|0
1621589650000|2021-05-21 09:34:10|3676.62|3676.62|3677.06|3677.06|3677.3|3677.3|3676.62|3676.62|0
1621589660000|2021-05-21 09:34:20|3676.58|3676.58|3676.74|3676.74|3676.74|3676.74|3676.58|3676.58|0
1621589690000|2021-05-21 09:34:50|3677.42|3677.42|3676.74|3676.74|3677.42|3677.42|3676.74|3676.74|0
1621589700000|2021-05-21 09:35:00|3677.06|3677.06|3677.37|3677.37|3677.37|3677.37|3677.06|3677.06|0
1621589710000|2021-05-21 09:35:10|3677.54|3677.54|3677.7|3677.7|3677.7|3677.7|3677.54|3677.54|0
1621589750000|2021-05-21 09:35:50|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|0
1621589770000|2021-05-21 09:36:10|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|0
1621589780000|2021-05-21 09:36:20|3677.86|3677.86|3678.18|3678.18|3678.18|3678.18|3677.86|3677.86|0
1621589810000|2021-05-21 09:36:50|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|0
1621589860000|2021-05-21 09:37:40|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|0
1621589870000|2021-05-21 09:37:50|3678.1|3678.1|3679.46|3679.46|3679.46|3679.46|3678.1|3678.1|0
1621589900000|2021-05-21 09:38:20|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|0
1621589910000|2021-05-21 09:38:30|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|0
1621589920000|2021-05-21 09:38:40|3679.14|3679.14|3678.51|3678.51|3679.14|3679.14|3678.51|3678.51|0
1621589930000|2021-05-21 09:38:50|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621589940000|2021-05-21 09:39:00|3678.91|3678.91|3678.91|3678.91|3679.07|3679.07|3678.91|3678.91|0
1621589960000|2021-05-21 09:39:20|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|0
1621589970000|2021-05-21 09:39:30|3678.86|3678.86|3678.8|3678.8|3678.86|3678.86|3678.8|3678.8|0
1621589980000|2021-05-21 09:39:40|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|0
1621589990000|2021-05-21 09:39:50|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3678.7|3678.7|0
1621590000000|2021-05-21 09:40:00|3679.1|3679.1|3679.72|3679.72|3679.72|3679.72|3679.1|3679.1|0
1621590010000|2021-05-21 09:40:10|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|0
1621590020000|2021-05-21 09:40:20|3680.03|3680.03|3680.02|3680.02|3680.19|3680.19|3680.02|3680.02|0
1621590050000|2021-05-21 09:40:50|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|0
1621590060000|2021-05-21 09:41:00|3680.3|3680.3|3680.3|3680.3|3680.3|3680.3|3680.3|3680.3|0
1621590070000|2021-05-21 09:41:10|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|0
1621590120000|2021-05-21 09:42:00|3680.4|3680.4|3679.13|3679.13|3680.4|3680.4|3679.13|3679.13|0
1621590150000|2021-05-21 09:42:30|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|0
1621590160000|2021-05-21 09:42:40|3679.85|3679.85|3679.75|3679.75|3679.85|3679.85|3679.69|3679.69|0
1621590220000|2021-05-21 09:43:40|3679.43|3679.43|3679.75|3679.75|3679.75|3679.75|3679.43|3679.43|0
1621590230000|2021-05-21 09:43:50|3679.9|3679.9|3680.28|3680.28|3680.28|3680.28|3679.9|3679.9|0
1621590250000|2021-05-21 09:44:10|3680.36|3680.36|3680.62|3680.62|3680.68|3680.68|3680.36|3680.36|0
1621590260000|2021-05-21 09:44:20|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|0
1621590310000|2021-05-21 09:45:10|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|0
1621590330000|2021-05-21 09:45:30|3681|3681|3681|3681|3681|3681|3681|3681|0
1621590340000|2021-05-21 09:45:40|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|0
1621590350000|2021-05-21 09:45:50|3682.05|3682.05|3682.49|3682.49|3682.49|3682.49|3682.05|3682.05|0
1621590360000|2021-05-21 09:46:00|3682.66|3682.66|3680.97|3680.97|3682.66|3682.66|3680.97|3680.97|0
1621590370000|2021-05-21 09:46:10|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|0
1621590380000|2021-05-21 09:46:20|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|0
1621590390000|2021-05-21 09:46:30|3680.33|3680.33|3680.16|3680.16|3680.33|3680.33|3680.16|3680.16|0
1621590400000|2021-05-21 09:46:40|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|0
1621590410000|2021-05-21 09:46:50|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|0
1621590420000|2021-05-21 09:47:00|3680.88|3680.88|3681.06|3681.06|3681.06|3681.06|3680.88|3680.88|0
1621590430000|2021-05-21 09:47:10|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|0
1621590450000|2021-05-21 09:47:30|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1621590460000|2021-05-21 09:47:40|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|0
1621590480000|2021-05-21 09:48:00|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|0
1621590500000|2021-05-21 09:48:20|3681.48|3681.48|3681.48|3681.48|3681.48|3681.48|3681.48|3681.48|0
1621590520000|2021-05-21 09:48:40|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621590530000|2021-05-21 09:48:50|3682.11|3682.11|3682.28|3682.28|3682.28|3682.28|3682.11|3682.11|0
1621590540000|2021-05-21 09:49:00|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|0
1621590580000|2021-05-21 09:49:40|3682.81|3682.81|3683.13|3683.13|3683.13|3683.13|3682.81|3682.81|0
1621590590000|2021-05-21 09:49:50|3682.45|3682.45|3683.65|3683.65|3683.65|3683.65|3682.29|3682.29|0
1621590600000|2021-05-21 09:50:00|3683.98|3683.98|3684.16|3684.16|3684.16|3684.16|3683.98|3683.98|0
1621590610000|2021-05-21 09:50:10|3683.84|3683.84|3683.56|3683.56|3685.61|3685.61|3683.56|3683.56|0
1621590630000|2021-05-21 09:50:30|3685.25|3685.25|3686.01|3686.01|3686.17|3686.17|3685.25|3685.25|0
1621590640000|2021-05-21 09:50:40|3686.17|3686.17|3688.27|3688.27|3688.27|3688.27|3686.17|3686.17|0
1621590650000|2021-05-21 09:50:50|3688.33|3688.33|3688.66|3688.66|3688.66|3688.66|3688.33|3688.33|0
1621590660000|2021-05-21 09:51:00|3688.91|3688.91|3690.3|3690.3|3690.45|3690.45|3688.91|3688.91|0
1621590670000|2021-05-21 09:51:10|3689.98|3689.98|3690.3|3690.3|3690.3|3690.3|3689.98|3689.98|0
1621590680000|2021-05-21 09:51:20|3689.98|3689.98|3689.98|3689.98|3690.14|3690.14|3689.98|3689.98|0
1621590690000|2021-05-21 09:51:30|3691.43|3691.43|3690.14|3690.14|3691.66|3691.66|3690.14|3690.14|0
1621590700000|2021-05-21 09:51:40|3689.82|3689.82|3689.98|3689.98|3690.96|3690.96|3689.34|3689.34|0
1621590710000|2021-05-21 09:51:50|3689.82|3689.82|3689.66|3689.66|3689.82|3689.82|3689.34|3689.34|0
1621590720000|2021-05-21 09:52:00|3691.28|3691.28|3691.43|3691.43|3691.91|3691.91|3691.28|3691.28|0
1621590730000|2021-05-21 09:52:10|3691.02|3691.02|3692.23|3692.23|3692.23|3692.23|3689.65|3689.65|0
1621590740000|2021-05-21 09:52:20|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|0
1621590750000|2021-05-21 09:52:30|3692.43|3692.43|3692.85|3692.85|3694.11|3694.11|3692.43|3692.43|0
1621590760000|2021-05-21 09:52:40|3691.4|3691.4|3691.47|3691.47|3691.47|3691.47|3691.4|3691.4|0
1621590780000|2021-05-21 09:53:00|3693.08|3693.08|3691.98|3691.98|3693.51|3693.51|3691.98|3691.98|0
1621590790000|2021-05-21 09:53:10|3691.66|3691.66|3693.58|3693.58|3693.66|3693.66|3691.66|3691.66|0
1621590800000|2021-05-21 09:53:20|3692.22|3692.22|3692.22|3692.22|3692.22|3692.22|3692.22|3692.22|0
1621590810000|2021-05-21 09:53:30|3693.66|3693.66|3691.98|3691.98|3693.66|3693.66|3691.98|3691.98|0
1621590820000|2021-05-21 09:53:40|3691.82|3691.82|3694.11|3694.11|3694.11|3694.11|3691.82|3691.82|0
1621590830000|2021-05-21 09:53:50|3694.03|3694.03|3693.86|3693.86|3694.03|3694.03|3693.86|3693.86|0
1621590840000|2021-05-21 09:54:00|3693.43|3693.43|3691.54|3691.54|3693.75|3693.75|3691.54|3691.54|0
1621590850000|2021-05-21 09:54:10|3691.95|3691.95|3693.43|3693.43|3693.74|3693.74|3691.95|3691.95|0
1621590860000|2021-05-21 09:54:20|3693.58|3693.58|3690.01|3690.01|3693.58|3693.58|3690.01|3690.01|0
1621590870000|2021-05-21 09:54:30|3691.54|3691.54|3691.86|3691.86|3691.86|3691.86|3691.54|3691.54|0
1621590880000|2021-05-21 09:54:40|3692.54|3692.54|3692.86|3692.86|3692.86|3692.86|3692.54|3692.54|0
1621590890000|2021-05-21 09:54:50|3692.61|3692.61|3692.45|3692.45|3692.61|3692.61|3692.45|3692.45|0
1621590900000|2021-05-21 09:55:00|3693.46|3693.46|3691.41|3691.41|3693.62|3693.62|3691.41|3691.41|0
1621590910000|2021-05-21 09:55:10|3691.36|3691.36|3691.28|3691.28|3692.64|3692.64|3691.28|3691.28|0
1621590930000|2021-05-21 09:55:30|3692.76|3692.76|3692.76|3692.76|3693.24|3693.24|3692.76|3692.76|0
1621590940000|2021-05-21 09:55:40|3692.93|3692.93|3694.49|3694.49|3694.49|3694.49|3692.93|3692.93|0
1621590950000|2021-05-21 09:55:50|3694.01|3694.01|3694.33|3694.33|3694.33|3694.33|3694.01|3694.01|0
1621590960000|2021-05-21 09:56:00|3694.41|3694.41|3692.07|3692.07|3694.73|3694.73|3691.39|3691.39|0
1621590970000|2021-05-21 09:56:10|3692.23|3692.23|3694.32|3694.32|3694.32|3694.32|3692.23|3692.23|0
1621590980000|2021-05-21 09:56:20|3693.69|3693.69|3693.85|3693.85|3693.85|3693.85|3693.69|3693.69|0
1621590990000|2021-05-21 09:56:30|3693.76|3693.76|3692.86|3692.86|3693.76|3693.76|3692.56|3692.56|0
1621591000000|2021-05-21 09:56:40|3692.39|3692.39|3692.22|3692.22|3692.54|3692.54|3692.22|3692.22|0
1621591010000|2021-05-21 09:56:50|3692.16|3692.16|3691.15|3691.15|3692.16|3692.16|3691.15|3691.15|0
1621591020000|2021-05-21 09:57:00|3691.48|3691.48|3691.79|3691.79|3692.11|3692.11|3691.48|3691.48|0
1621591030000|2021-05-21 09:57:10|3692.47|3692.47|3693.11|3693.11|3693.11|3693.11|3692.47|3692.47|0
1621591040000|2021-05-21 09:57:20|3693.26|3693.26|3693.26|3693.26|3693.26|3693.26|3693.26|3693.26|0
1621591050000|2021-05-21 09:57:30|3693.34|3693.34|3693.58|3693.58|3693.66|3693.66|3693.34|3693.34|0
1621591060000|2021-05-21 09:57:40|3693.42|3693.42|3692.86|3692.86|3694.56|3694.56|3692.86|3692.86|0
1621591070000|2021-05-21 09:57:50|3692.95|3692.95|3692.46|3692.46|3692.95|3692.95|3692.46|3692.46|0
1621591080000|2021-05-21 09:58:00|3692.63|3692.63|3692.83|3692.83|3693.63|3693.63|3692.63|3692.63|0
1621591090000|2021-05-21 09:58:10|3693.15|3693.15|3694.15|3694.15|3694.15|3694.15|3693.15|3693.15|0
1621591100000|2021-05-21 09:58:20|3694.24|3694.24|3692.79|3692.79|3694.24|3694.24|3692.79|3692.79|0
1621591110000|2021-05-21 09:58:30|3694.16|3694.16|3694.88|3694.88|3694.88|3694.88|3694.16|3694.16|0
1621591120000|2021-05-21 09:58:40|3696.12|3696.12|3695.96|3695.96|3696.12|3696.12|3695.96|3695.96|0
1621591130000|2021-05-21 09:58:50|3696.26|3696.26|3696.77|3696.77|3696.77|3696.77|3696.26|3696.26|0
1621591140000|2021-05-21 09:59:00|3697.46|3697.46|3697.77|3697.77|3697.77|3697.77|3697.46|3697.46|0
1621591150000|2021-05-21 09:59:10|3697.14|3697.14|3697.86|3697.86|3698.02|3698.02|3697.14|3697.14|0
1621591170000|2021-05-21 09:59:30|3698.1|3698.1|3698.19|3698.19|3698.19|3698.19|3698.1|3698.1|0
1621591180000|2021-05-21 09:59:40|3696.82|3696.82|3696.95|3696.95|3697.59|3697.59|3696.82|3696.82|0
1621591190000|2021-05-21 09:59:50|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|0
1621591200000|2021-05-21 10:00:00|3697.64|3697.64|3696.77|3696.77|3697.64|3697.64|3696.77|3696.77|0
1621591210000|2021-05-21 10:00:10|3696.6|3696.6|3694.39|3694.39|3696.6|3696.6|3694.39|3694.39|0
1621591220000|2021-05-21 10:00:20|3694.25|3694.25|3694.08|3694.08|3694.25|3694.25|3694.08|3694.08|0
1621591240000|2021-05-21 10:00:40|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|0
1621591250000|2021-05-21 10:00:50|3693.23|3693.23|3691.27|3691.27|3693.23|3693.23|3691.27|3691.27|0
1621591260000|2021-05-21 10:01:00|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|0
1621591280000|2021-05-21 10:01:20|3691.19|3691.19|3691.04|3691.04|3691.19|3691.19|3691.04|3691.04|0
1621591290000|2021-05-21 10:01:30|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|0
1621591320000|2021-05-21 10:02:00|3691.35|3691.35|3691.24|3691.24|3691.71|3691.71|3691.24|3691.24|0
1621591350000|2021-05-21 10:02:30|3691|3691|3691.12|3691.12|3691.12|3691.12|3691|3691|0
1621591370000|2021-05-21 10:02:50|3691.75|3691.75|3691.91|3691.91|3691.91|3691.91|3691.75|3691.75|0
1621591380000|2021-05-21 10:03:00|3691.43|3691.43|3690.75|3690.75|3691.43|3691.43|3690.75|3690.75|0
1621591400000|2021-05-21 10:03:20|3690.43|3690.43|3690.59|3690.59|3690.59|3690.59|3690.43|3690.43|0
1621591410000|2021-05-21 10:03:30|3690.28|3690.28|3690.43|3690.43|3690.43|3690.43|3690.11|3690.11|0
1621591440000|2021-05-21 10:04:00|3691.06|3691.06|3693.27|3693.27|3693.27|3693.27|3691.06|3691.06|0
1621591450000|2021-05-21 10:04:10|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|0
1621591460000|2021-05-21 10:04:20|3693.59|3693.59|3693.81|3693.81|3693.81|3693.81|3693.59|3693.59|0
1621591470000|2021-05-21 10:04:30|3693.65|3693.65|3693.65|3693.65|3693.65|3693.65|3693.65|3693.65|0
1621591480000|2021-05-21 10:04:40|3692.96|3692.96|3692.96|3692.96|3692.96|3692.96|3692.96|3692.96|0
1621591490000|2021-05-21 10:04:50|3692.28|3692.28|3692|3692|3692.28|3692.28|3692|3692|0
1621591500000|2021-05-21 10:05:00|3691.92|3691.92|3690.41|3690.41|3691.92|3691.92|3690.41|3690.41|0
1621591530000|2021-05-21 10:05:30|3690.46|3690.46|3690.09|3690.09|3690.57|3690.57|3690.09|3690.09|0
1621591550000|2021-05-21 10:05:50|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|0
1621591560000|2021-05-21 10:06:00|3689.16|3689.16|3689.16|3689.16|3689.24|3689.24|3689.16|3689.16|0
1621591580000|2021-05-21 10:06:20|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|0
1621591620000|2021-05-21 10:07:00|3687.47|3687.47|3686.84|3686.84|3687.47|3687.47|3686.84|3686.84|0
1621591630000|2021-05-21 10:07:10|3686.6|3686.6|3685.85|3685.85|3686.6|3686.6|3685.85|3685.85|0
1621591640000|2021-05-21 10:07:20|3685.53|3685.53|3685.42|3685.42|3685.53|3685.53|3685.42|3685.42|0
1621591660000|2021-05-21 10:07:40|3685.1|3685.1|3685.46|3685.46|3685.46|3685.46|3685.1|3685.1|0
1621591690000|2021-05-21 10:08:10|3685.78|3685.78|3685.43|3685.43|3685.78|3685.78|3685.12|3685.12|0
1621591700000|2021-05-21 10:08:20|3686.8|3686.8|3687.64|3687.64|3687.64|3687.64|3686.8|3686.8|0
1621591710000|2021-05-21 10:08:30|3687.56|3687.56|3686.88|3686.88|3687.56|3687.56|3686.88|3686.88|0
1621591740000|2021-05-21 10:09:00|3686.19|3686.19|3686.19|3686.19|3686.19|3686.19|3686.19|3686.19|0
1621591780000|2021-05-21 10:09:40|3685.72|3685.72|3685.39|3685.39|3685.72|3685.72|3685.39|3685.39|0
1621591790000|2021-05-21 10:09:50|3685.33|3685.33|3684.97|3684.97|3685.33|3685.33|3684.97|3684.97|0
1621591800000|2021-05-21 10:10:00|3685.13|3685.13|3685.19|3685.19|3685.19|3685.19|3685.13|3685.13|0
1621591810000|2021-05-21 10:10:10|3685.5|3685.5|3685.66|3685.66|3685.66|3685.66|3685.5|3685.5|0
1621591830000|2021-05-21 10:10:30|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|0
1621591840000|2021-05-21 10:10:40|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|0
1621591870000|2021-05-21 10:11:10|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|0
1621591880000|2021-05-21 10:11:20|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621591900000|2021-05-21 10:11:40|3685.1|3685.1|3683.62|3683.62|3685.1|3685.1|3683.62|3683.62|0
1621591910000|2021-05-21 10:11:50|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|0
1621591920000|2021-05-21 10:12:00|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1621591980000|2021-05-21 10:13:00|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|0
1621592030000|2021-05-21 10:13:50|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|0
1621592050000|2021-05-21 10:14:10|3685.04|3685.04|3685.36|3685.36|3685.36|3685.36|3685.04|3685.04|0
1621592060000|2021-05-21 10:14:20|3685.47|3685.47|3685.52|3685.52|3685.52|3685.52|3685.47|3685.47|0
1621592070000|2021-05-21 10:14:30|3685.57|3685.57|3685.52|3685.52|3685.57|3685.57|3685.52|3685.52|0
1621592140000|2021-05-21 10:15:40|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1621592160000|2021-05-21 10:16:00|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|0
1621592210000|2021-05-21 10:16:50|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|0
1621592230000|2021-05-21 10:17:10|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1621592250000|2021-05-21 10:17:30|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|0
1621592270000|2021-05-21 10:17:50|3685.19|3685.19|3685.51|3685.51|3685.51|3685.51|3685.19|3685.19|0
1621592280000|2021-05-21 10:18:00|3685.19|3685.19|3685.07|3685.07|3685.19|3685.19|3685.07|3685.07|0
1621592340000|2021-05-21 10:19:00|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|0
1621581300000|2021-05-21 07:15:00|3663.34|3663.34|3665.32|3665.32|3665.32|3665.32|3663.34|3663.34|0
1621592410000|2021-05-21 10:20:10|3685.47|3685.47|3686.16|3686.16|3686.16|3686.16|3685.47|3685.47|0
1621592430000|2021-05-21 10:20:30|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1621581310000|2021-05-21 07:15:10|3664.52|3664.52|3664.82|3664.82|3664.82|3664.82|3664.52|3664.52|0
1621592440000|2021-05-21 10:20:40|3687.5|3687.5|3687.65|3687.65|3687.65|3687.65|3687.5|3687.5|0
1621581320000|2021-05-21 07:15:20|3665.57|3665.57|3667.27|3667.27|3667.74|3667.74|3665.57|3665.57|0
1621592460000|2021-05-21 10:21:00|3686.97|3686.97|3687.13|3687.13|3687.13|3687.13|3686.97|3686.97|0
1621581340000|2021-05-21 07:15:40|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|3668.43|0
1621592470000|2021-05-21 10:21:10|3687.19|3687.19|3687.1|3687.1|3687.19|3687.19|3687.1|3687.1|0
1621581350000|2021-05-21 07:15:50|3667.74|3667.74|3668.27|3668.27|3668.27|3668.27|3667.27|3667.27|0
1621592480000|2021-05-21 10:21:20|3686.79|3686.79|3686.85|3686.85|3686.85|3686.85|3686.79|3686.79|0
1621581360000|2021-05-21 07:16:00|3667.84|3667.84|3667.21|3667.21|3667.84|3667.84|3667.21|3667.21|0
1621592500000|2021-05-21 10:21:40|3687.16|3687.16|3687.48|3687.48|3687.48|3687.48|3687.16|3687.16|0
1621581370000|2021-05-21 07:16:10|3667.52|3667.52|3667.04|3667.04|3667.68|3667.68|3667.04|3667.04|0
1621592510000|2021-05-21 10:21:50|3687.64|3687.64|3688.28|3688.28|3688.28|3688.28|3687.64|3687.64|0
1621581380000|2021-05-21 07:16:20|3666.41|3666.41|3665.6|3665.6|3666.41|3666.41|3665.6|3665.6|0
1621592520000|2021-05-21 10:22:00|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|0
1621581390000|2021-05-21 07:16:30|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|3665.68|0
1621592530000|2021-05-21 10:22:10|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|0
1621581410000|2021-05-21 07:16:50|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|3665.36|0
1621592540000|2021-05-21 10:22:20|3688.75|3688.75|3689.07|3689.07|3689.07|3689.07|3688.75|3688.75|0
1621581430000|2021-05-21 07:17:10|3666|3666|3666.15|3666.15|3666.15|3666.15|3666|3666|0
1621592550000|2021-05-21 10:22:30|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|0
1621581450000|2021-05-21 07:17:30|3666|3666|3666|3666|3666|3666|3666|3666|0
1621592580000|2021-05-21 10:23:00|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|0
1621581460000|2021-05-21 07:17:40|3665.84|3665.84|3666.52|3666.52|3666.52|3666.52|3665.84|3665.84|0
1621592620000|2021-05-21 10:23:40|3689.23|3689.23|3689.07|3689.07|3689.39|3689.39|3689.07|3689.07|0
1621581470000|2021-05-21 07:17:50|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|3667.2|0
1621592680000|2021-05-21 10:24:40|3689.55|3689.55|3689.55|3689.55|3689.7|3689.7|3689.55|3689.55|0
1621581480000|2021-05-21 07:18:00|3666.57|3666.57|3666.35|3666.35|3666.57|3666.57|3666.35|3666.35|0
1621592750000|2021-05-21 10:25:50|3689.88|3689.88|3689.88|3689.88|3689.88|3689.88|3689.88|3689.88|0
1621581490000|2021-05-21 07:18:10|3666.65|3666.65|3665.29|3665.29|3666.65|3666.65|3665.29|3665.29|0
1621592760000|2021-05-21 10:26:00|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|0
1621581550000|2021-05-21 07:19:10|3664.6|3664.6|3665.29|3665.29|3665.29|3665.29|3664.6|3664.6|0
1621592770000|2021-05-21 10:26:10|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1621581580000|2021-05-21 07:19:40|3664.33|3664.33|3665.49|3665.49|3665.49|3665.49|3664.33|3664.33|0
1621592810000|2021-05-21 10:26:50|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|0
1621581600000|2021-05-21 07:20:00|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|3666.18|0
1621592820000|2021-05-21 10:27:00|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|0
1621581620000|2021-05-21 07:20:20|3666.02|3666.02|3666.97|3666.97|3666.97|3666.97|3666.02|3666.02|0
1621592830000|2021-05-21 10:27:10|3690.24|3690.24|3689.76|3689.76|3690.24|3690.24|3689.76|3689.76|0
1621581630000|2021-05-21 07:20:30|3667.65|3667.65|3667.99|3667.99|3668.07|3668.07|3667.65|3667.65|0
1621592840000|2021-05-21 10:27:20|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|0
1621581640000|2021-05-21 07:20:40|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|3667.67|0
1621592850000|2021-05-21 10:27:30|3689.5|3689.5|3689.17|3689.17|3689.5|3689.5|3689.17|3689.17|0
1621581650000|2021-05-21 07:20:50|3667.25|3667.25|3667.2|3667.2|3667.25|3667.25|3667.2|3667.2|0
1621592870000|2021-05-21 10:27:50|3689.06|3689.06|3688.94|3688.94|3689.06|3689.06|3688.94|3688.94|0
1621581660000|2021-05-21 07:21:00|3666.57|3666.57|3665.69|3665.69|3666.57|3666.57|3665.69|3665.69|0
1621592880000|2021-05-21 10:28:00|3688.25|3688.25|3687.69|3687.69|3688.25|3688.25|3687.69|3687.69|0
1621581670000|2021-05-21 07:21:10|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|3665.48|0
1621592890000|2021-05-21 10:28:10|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1621592940000|2021-05-21 10:29:00|3687.66|3687.66|3687.41|3687.41|3687.66|3687.66|3687.41|3687.41|0
1621581680000|2021-05-21 07:21:20|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|3665.32|0
1621592950000|2021-05-21 10:29:10|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|0
1621581710000|2021-05-21 07:21:50|3665.95|3665.95|3666.27|3666.27|3666.27|3666.27|3665.95|3665.95|0
1621593010000|2021-05-21 10:30:10|3687.41|3687.41|3687.32|3687.32|3687.41|3687.41|3687.2|3687.2|0
1621581720000|2021-05-21 07:22:00|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|3666.38|0
1621593020000|2021-05-21 10:30:20|3687.44|3687.44|3687.71|3687.71|3687.71|3687.71|3687.44|3687.44|0
1621581780000|2021-05-21 07:23:00|3666.85|3666.85|3667.09|3667.09|3667.09|3667.09|3666.85|3666.85|0
1621593030000|2021-05-21 10:30:30|3687.55|3687.55|3687.41|3687.41|3687.55|3687.55|3687.41|3687.41|0
1621581810000|2021-05-21 07:23:30|3666.93|3666.93|3666.93|3666.93|3666.93|3666.93|3666.3|3666.3|0
1621593040000|2021-05-21 10:30:40|3687.25|3687.25|3686.93|3686.93|3687.25|3687.25|3686.93|3686.93|0
1621581820000|2021-05-21 07:23:40|3667.09|3667.09|3667.25|3667.25|3667.25|3667.25|3667.09|3667.09|0
1621593050000|2021-05-21 10:30:50|3686.81|3686.81|3686.69|3686.69|3686.81|3686.81|3686.69|3686.69|0
1621581830000|2021-05-21 07:23:50|3667.57|3667.57|3667.57|3667.57|3667.57|3667.57|3667.57|3667.57|0
1621593060000|2021-05-21 10:31:00|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|0
1621581840000|2021-05-21 07:24:00|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|3667.21|0
1621593070000|2021-05-21 10:31:10|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|0
1621581900000|2021-05-21 07:25:00|3667.89|3667.89|3669.06|3669.06|3669.06|3669.06|3667.89|3667.89|0
1621593090000|2021-05-21 10:31:30|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|0
1621593100000|2021-05-21 10:31:40|3686.68|3686.68|3687.37|3687.37|3687.37|3687.37|3686.68|3686.68|0
1621581910000|2021-05-21 07:25:10|3669|3669|3668.53|3668.53|3669|3669|3668.53|3668.53|0
1621593110000|2021-05-21 10:31:50|3687.53|3687.53|3687.58|3687.58|3687.58|3687.58|3687.53|3687.53|0
1621581930000|2021-05-21 07:25:30|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|3669.32|0
1621593120000|2021-05-21 10:32:00|3687.1|3687.1|3687.26|3687.26|3687.26|3687.26|3687.1|3687.1|0
1621581940000|2021-05-21 07:25:40|3669|3669|3669|3669|3669|3669|3669|3669|0
1621593180000|2021-05-21 10:33:00|3687.1|3687.1|3686.79|3686.79|3687.1|3687.1|3686.79|3686.79|0
1621581980000|2021-05-21 07:26:20|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|3668.69|0
1621581990000|2021-05-21 07:26:30|3668.21|3668.21|3667.89|3667.89|3668.21|3668.21|3667.57|3667.57|0
1621593190000|2021-05-21 10:33:10|3686.95|3686.95|3686.47|3686.47|3686.95|3686.95|3686.47|3686.47|0
1621582000000|2021-05-21 07:26:40|3668.05|3668.05|3668.69|3668.69|3668.69|3668.69|3668.05|3668.05|0
1621582010000|2021-05-21 07:26:50|3668.05|3668.05|3667.89|3667.89|3668.05|3668.05|3667.89|3667.89|0
1621593220000|2021-05-21 10:33:40|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|0
1621582030000|2021-05-21 07:27:10|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|3667.42|0
1621582040000|2021-05-21 07:27:20|3667.89|3667.89|3667.57|3667.57|3667.89|3667.89|3667.57|3667.57|0
1621593270000|2021-05-21 10:34:30|3686.78|3686.78|3686.94|3686.94|3686.94|3686.94|3686.78|3686.78|0
1621582050000|2021-05-21 07:27:30|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|3667.89|0
1621593290000|2021-05-21 10:34:50|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|0
1621582060000|2021-05-21 07:27:40|3668.05|3668.05|3668.53|3668.53|3668.53|3668.53|3668.05|3668.05|0
1621582070000|2021-05-21 07:27:50|3668.69|3668.69|3669.51|3669.51|3669.51|3669.51|3668.69|3668.69|0
1621593340000|2021-05-21 10:35:40|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|0
1621582080000|2021-05-21 07:28:00|3669.67|3669.67|3670.15|3670.15|3670.62|3670.62|3669.67|3669.67|0
1621582090000|2021-05-21 07:28:10|3670.2|3670.2|3671.56|3671.56|3671.72|3671.72|3670.2|3670.2|0
1621593350000|2021-05-21 10:35:50|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1621582100000|2021-05-21 07:28:20|3670.77|3670.77|3671.09|3671.09|3671.09|3671.09|3670.77|3670.77|0
1621593390000|2021-05-21 10:36:30|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|0
1621582110000|2021-05-21 07:28:30|3669.82|3669.82|3670.45|3670.45|3670.45|3670.45|3669.82|3669.82|0
1621593400000|2021-05-21 10:36:40|3685.98|3685.98|3685.86|3685.86|3685.98|3685.98|3685.86|3685.86|0
1621582120000|2021-05-21 07:28:40|3670.13|3670.13|3670.45|3670.45|3670.45|3670.45|3670.13|3670.13|0
1621593420000|2021-05-21 10:37:00|3685.7|3685.7|3685.22|3685.22|3685.7|3685.7|3685.22|3685.22|0
1621582130000|2021-05-21 07:28:50|3669.66|3669.66|3669.98|3669.98|3669.98|3669.98|3669.66|3669.66|0
1621593460000|2021-05-21 10:37:40|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|0
1621582140000|2021-05-21 07:29:00|3669.34|3669.34|3669.97|3669.97|3670.13|3670.13|3669.34|3669.34|0
1621582150000|2021-05-21 07:29:10|3669.33|3669.33|3668.07|3668.07|3669.33|3669.33|3667.39|3667.39|0
1621593530000|2021-05-21 10:38:50|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|0
1621582160000|2021-05-21 07:29:20|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|3668.39|0
1621593540000|2021-05-21 10:39:00|3684.83|3684.83|3684.35|3684.35|3684.83|3684.83|3684.35|3684.35|0
1621582170000|2021-05-21 07:29:30|3668.23|3668.23|3668.39|3668.39|3668.39|3668.39|3668.23|3668.23|0
1621582190000|2021-05-21 07:29:50|3668.07|3668.07|3668.23|3668.23|3668.23|3668.23|3668.07|3668.07|0
1621593560000|2021-05-21 10:39:20|3684.18|3684.18|3684.34|3684.34|3684.34|3684.34|3684.18|3684.18|0
1621582200000|2021-05-21 07:30:00|3667.74|3667.74|3667.53|3667.53|3667.91|3667.91|3667.53|3667.53|0
1621582210000|2021-05-21 07:30:10|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|3667.22|0
1621593570000|2021-05-21 10:39:30|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|0
1621582220000|2021-05-21 07:30:20|3666.89|3666.89|3666.73|3666.73|3666.89|3666.89|3666.57|3666.57|0
1621593590000|2021-05-21 10:39:50|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|0
1621582230000|2021-05-21 07:30:30|3666.57|3666.57|3666.73|3666.73|3666.73|3666.73|3666.57|3666.57|0
1621582240000|2021-05-21 07:30:40|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|3666.41|0
1621593600000|2021-05-21 10:40:00|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|0
1621582250000|2021-05-21 07:30:50|3666.73|3666.73|3666.41|3666.41|3666.73|3666.73|3666.41|3666.41|0
1621593650000|2021-05-21 10:40:50|3684.66|3684.66|3684.34|3684.34|3684.66|3684.66|3684.34|3684.34|0
1621582260000|2021-05-21 07:31:00|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|3666.73|0
1621593690000|2021-05-21 10:41:30|3684.26|3684.26|3683.6|3683.6|3684.26|3684.26|3683.6|3683.6|0
1621582270000|2021-05-21 07:31:10|3667.02|3667.02|3667.18|3667.18|3667.18|3667.18|3667.02|3667.02|0
1621593720000|2021-05-21 10:42:00|3683.12|3683.12|3682.33|3682.33|3683.12|3683.12|3682.33|3682.33|0
1621582280000|2021-05-21 07:31:20|3667.34|3667.34|3667.5|3667.5|3667.5|3667.5|3667.18|3667.18|0
1621593730000|2021-05-21 10:42:10|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|0
1621582290000|2021-05-21 07:31:30|3666.78|3666.78|3666.62|3666.62|3666.78|3666.78|3666.62|3666.62|0
1621593770000|2021-05-21 10:42:50|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|0
1621582310000|2021-05-21 07:31:50|3666.46|3666.46|3666.46|3666.46|3666.46|3666.46|3666.46|3666.46|0
1621593780000|2021-05-21 10:43:00|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|0
1621582330000|2021-05-21 07:32:10|3666.62|3666.62|3665.82|3665.82|3666.62|3666.62|3665.82|3665.82|0
1621593790000|2021-05-21 10:43:10|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621582340000|2021-05-21 07:32:20|3665.51|3665.51|3664.76|3664.76|3665.51|3665.51|3664.76|3664.76|0
1621593860000|2021-05-21 10:44:20|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|0
1621582360000|2021-05-21 07:32:40|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|3665.08|0
1621593880000|2021-05-21 10:44:40|3682.22|3682.22|3682.46|3682.46|3682.54|3682.54|3682.22|3682.22|0
1621582370000|2021-05-21 07:32:50|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|3665.24|0
1621593890000|2021-05-21 10:44:50|3682.77|3682.77|3682.62|3682.62|3682.77|3682.77|3682.62|3682.62|0
1621582380000|2021-05-21 07:33:00|3665.08|3665.08|3664.76|3664.76|3665.08|3665.08|3664.76|3664.76|0
1621593900000|2021-05-21 10:45:00|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1621593920000|2021-05-21 10:45:20|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|0
1621582430000|2021-05-21 07:33:50|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|3664.6|0
1621593940000|2021-05-21 10:45:40|3683.42|3683.42|3683.58|3683.58|3683.58|3683.58|3683.42|3683.42|0
1621582460000|2021-05-21 07:34:20|3664.29|3664.29|3663.97|3663.97|3664.29|3664.29|3663.97|3663.97|0
1621593980000|2021-05-21 10:46:20|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|0
1621582480000|2021-05-21 07:34:40|3664.13|3664.13|3663.97|3663.97|3664.13|3664.13|3663.97|3663.97|0
1621594010000|2021-05-21 10:46:50|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|0
1621582490000|2021-05-21 07:34:50|3663.34|3663.34|3663.18|3663.18|3663.34|3663.34|3663.18|3663.18|0
1621594030000|2021-05-21 10:47:10|3683.69|3683.69|3683.69|3683.69|3683.69|3683.69|3683.69|3683.69|0
1621582510000|2021-05-21 07:35:10|3663.59|3663.59|3662.22|3662.22|3663.59|3663.59|3662.22|3662.22|0
1621594090000|2021-05-21 10:48:10|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|0
1621582520000|2021-05-21 07:35:20|3661.54|3661.54|3662.6|3662.6|3662.6|3662.6|3661.27|3661.27|0
1621582530000|2021-05-21 07:35:30|3662.13|3662.13|3661.8|3661.8|3662.13|3662.13|3661.8|3661.8|0
1621594100000|2021-05-21 10:48:20|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|0
1621582540000|2021-05-21 07:35:40|3661.64|3661.64|3661.32|3661.32|3661.64|3661.64|3661.32|3661.32|0
1621594110000|2021-05-21 10:48:30|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|0
1621582550000|2021-05-21 07:35:50|3661.82|3661.82|3661.58|3661.58|3661.82|3661.82|3661.58|3661.58|0
1621582570000|2021-05-21 07:36:10|3661.1|3661.1|3661.42|3661.42|3661.42|3661.42|3661.1|3661.1|0
1621594140000|2021-05-21 10:49:00|3685.11|3685.11|3684.98|3684.98|3685.23|3685.23|3684.98|3684.98|0
1621582600000|2021-05-21 07:36:40|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|3661.26|0
1621582610000|2021-05-21 07:36:50|3660.94|3660.94|3660.83|3660.83|3660.94|3660.94|3660.51|3660.51|0
1621594210000|2021-05-21 10:50:10|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1621582670000|2021-05-21 07:37:50|3660.67|3660.67|3661.15|3661.15|3661.15|3661.15|3660.67|3660.67|0
1621582680000|2021-05-21 07:38:00|3661.31|3661.31|3661.31|3661.31|3661.31|3661.31|3661.31|3661.31|0
1621594240000|2021-05-21 10:50:40|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|0
1621582700000|2021-05-21 07:38:20|3661.47|3661.47|3661.78|3661.78|3661.78|3661.78|3661.47|3661.47|0
1621582710000|2021-05-21 07:38:30|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|3662.47|0
1621594260000|2021-05-21 10:51:00|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621582740000|2021-05-21 07:39:00|3663.15|3663.15|3663.63|3663.63|3663.63|3663.63|3663.15|3663.15|0
1621582780000|2021-05-21 07:39:40|3663.57|3663.57|3663.1|3663.1|3663.57|3663.57|3663.1|3663.1|0
1621594310000|2021-05-21 10:51:50|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|0
1621582810000|2021-05-21 07:40:10|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|3663.26|0
1621582820000|2021-05-21 07:40:20|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|3662.62|0
1621594330000|2021-05-21 10:52:10|3685.46|3685.46|3685.29|3685.29|3685.46|3685.46|3685.29|3685.29|0
1621582830000|2021-05-21 07:40:30|3662.46|3662.46|3662.4|3662.4|3662.46|3662.46|3662.34|3662.34|0
1621582840000|2021-05-21 07:40:40|3662.56|3662.56|3663.04|3663.04|3663.04|3663.04|3662.56|3662.56|0
1621594350000|2021-05-21 10:52:30|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|0
1621582850000|2021-05-21 07:40:50|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|3663.36|0
1621594410000|2021-05-21 10:53:30|3685.09|3685.09|3685.21|3685.21|3685.21|3685.21|3685.09|3685.09|0
1621582860000|2021-05-21 07:41:00|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|3663.67|0
1621582940000|2021-05-21 07:42:20|3663.51|3663.51|3663.19|3663.19|3663.51|3663.51|3663.19|3663.19|0
1621594420000|2021-05-21 10:53:40|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|0
1621582950000|2021-05-21 07:42:30|3662.98|3662.98|3663.1|3663.1|3663.1|3663.1|3662.93|3662.93|0
1621582960000|2021-05-21 07:42:40|3662.42|3662.42|3660.62|3660.62|3662.42|3662.42|3660.62|3660.62|0
1621594430000|2021-05-21 10:53:50|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|0
1621582970000|2021-05-21 07:42:50|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|3660.94|0
1621582980000|2021-05-21 07:43:00|3660.46|3660.46|3660.32|3660.32|3660.46|3660.46|3660.32|3660.32|0
1621594440000|2021-05-21 10:54:00|3685.32|3685.32|3685.08|3685.08|3685.32|3685.32|3685.08|3685.08|0
1621582990000|2021-05-21 07:43:10|3660.46|3660.46|3661.99|3661.99|3661.99|3661.99|3660.46|3660.46|0
1621594470000|2021-05-21 10:54:30|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|0
1621583000000|2021-05-21 07:43:20|3661.83|3661.83|3661.83|3661.83|3662.51|3662.51|3661.83|3661.83|0
1621583010000|2021-05-21 07:43:30|3661.51|3661.51|3661.67|3661.67|3661.67|3661.67|3661.51|3661.51|0
1621594490000|2021-05-21 10:54:50|3685.37|3685.37|3685.05|3685.05|3685.37|3685.37|3685.05|3685.05|0
1621583020000|2021-05-21 07:43:40|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|3661.35|0
1621594510000|2021-05-21 10:55:10|3685.74|3685.74|3685.82|3685.82|3685.82|3685.82|3685.74|3685.74|0
1621583040000|2021-05-21 07:44:00|3661.67|3661.67|3661.51|3661.51|3661.67|3661.67|3661.51|3661.51|0
1621583050000|2021-05-21 07:44:10|3662.88|3662.88|3663.56|3663.56|3663.56|3663.56|3662.88|3662.88|0
1621594530000|2021-05-21 10:55:30|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|0
1621583060000|2021-05-21 07:44:20|3663.88|3663.88|3664.51|3664.51|3664.51|3664.51|3663.88|3663.88|0
1621594540000|2021-05-21 10:55:40|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|0
1621583090000|2021-05-21 07:44:50|3664.67|3664.67|3664.51|3664.51|3664.67|3664.67|3664.51|3664.51|0
1621583100000|2021-05-21 07:45:00|3664.63|3664.63|3664.83|3664.83|3665.1|3665.1|3664.63|3664.63|0
1621594590000|2021-05-21 10:56:30|3685.77|3685.77|3685.37|3685.37|3685.77|3685.77|3685.37|3685.37|0
1621583110000|2021-05-21 07:45:10|3665.31|3665.31|3665.99|3665.99|3665.99|3665.99|3665.31|3665.31|0
1621583120000|2021-05-21 07:45:20|3665.94|3665.94|3666.01|3666.01|3666.25|3666.25|3665.94|3665.94|0
1621594610000|2021-05-21 10:56:50|3685.21|3685.21|3685.13|3685.13|3685.21|3685.21|3685.13|3685.13|0
1621583130000|2021-05-21 07:45:30|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|3665.76|0
1621583140000|2021-05-21 07:45:40|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|3665.6|0
1621594660000|2021-05-21 10:57:40|3685.05|3685.05|3684.96|3684.96|3685.05|3685.05|3684.96|3684.96|0
1621583160000|2021-05-21 07:46:00|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|3665.13|0
1621583190000|2021-05-21 07:46:30|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|3664.97|0
1621594670000|2021-05-21 10:57:50|3684.8|3684.8|3684.49|3684.49|3684.8|3684.8|3684.49|3684.49|0
1621583200000|2021-05-21 07:46:40|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|3664.02|0
1621583210000|2021-05-21 07:46:50|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|3664.12|0
1621594680000|2021-05-21 10:58:00|3684.01|3684.01|3682.84|3682.84|3684.01|3684.01|3682.84|3682.84|0
1621583230000|2021-05-21 07:47:10|3663.63|3663.63|3662.52|3662.52|3663.63|3663.63|3662.52|3662.52|0
1621583250000|2021-05-21 07:47:30|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|3662.04|0
1621594730000|2021-05-21 10:58:50|3682.16|3682.16|3682.16|3682.16|3682.16|3682.16|3682.16|3682.16|0
1621583260000|2021-05-21 07:47:40|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|3661.44|0
1621594740000|2021-05-21 10:59:00|3682.21|3682.21|3682.16|3682.16|3682.26|3682.26|3682.16|3682.16|0
1621583270000|2021-05-21 07:47:50|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|3662.13|0
1621583290000|2021-05-21 07:48:10|3662.28|3662.28|3662.13|3662.13|3662.28|3662.28|3662.13|3662.13|0
1621594760000|2021-05-21 10:59:20|3681.68|3681.68|3682|3682|3682|3682|3681.68|3681.68|0
1621583300000|2021-05-21 07:48:20|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|3661.97|0
1621583320000|2021-05-21 07:48:40|3661.86|3661.86|3662.65|3662.65|3662.65|3662.65|3661.86|3661.86|0
1621594770000|2021-05-21 10:59:30|3681.85|3681.85|3681.85|3681.85|3681.85|3681.85|3681.85|3681.85|0
1621583340000|2021-05-21 07:49:00|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|3662.49|0
1621594780000|2021-05-21 10:59:40|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|0
1621583380000|2021-05-21 07:49:40|3661.7|3661.7|3661.58|3661.58|3661.7|3661.7|3661.58|3661.58|0
1621583400000|2021-05-21 07:50:00|3661.9|3661.9|3660.53|3660.53|3661.9|3661.9|3660.53|3660.53|0
1621594800000|2021-05-21 11:00:00|3682.01|3682.01|3681.95|3681.95|3682.01|3682.01|3681.95|3681.95|0
1621583410000|2021-05-21 07:50:10|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|3660.21|0
1621594830000|2021-05-21 11:00:30|3682.12|3682.12|3682.28|3682.28|3682.28|3682.28|3682.12|3682.12|0
1621583450000|2021-05-21 07:50:50|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1621583460000|2021-05-21 07:51:00|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|3660.06|0
1621594840000|2021-05-21 11:00:40|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|0
1621583480000|2021-05-21 07:51:20|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|3660.37|0
1621594850000|2021-05-21 11:00:50|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|0
1621583500000|2021-05-21 07:51:40|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|3661.74|0
1621583510000|2021-05-21 07:51:50|3661.9|3661.9|3662.06|3662.06|3662.06|3662.06|3661.9|3661.9|0
1621594870000|2021-05-21 11:01:10|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|0
1621583520000|2021-05-21 07:52:00|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|3661.15|0
1621583550000|2021-05-21 07:52:30|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|3661.09|0
1621594880000|2021-05-21 11:01:20|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|0
1621583560000|2021-05-21 07:52:40|3660.93|3660.93|3660.7|3660.7|3660.93|3660.93|3660.7|3660.7|0
1621594900000|2021-05-21 11:01:40|3682.67|3682.67|3683.36|3683.36|3683.36|3683.36|3682.67|3682.67|0
1621583580000|2021-05-21 07:53:00|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|3660.59|0
1621583590000|2021-05-21 07:53:10|3660.43|3660.43|3660.75|3660.75|3660.75|3660.75|3660.43|3660.43|0
1621594910000|2021-05-21 11:01:50|3683.52|3683.52|3683.36|3683.36|3683.52|3683.52|3683.36|3683.36|0
1621583600000|2021-05-21 07:53:20|3661.07|3661.07|3661.22|3661.22|3661.22|3661.22|3661.07|3661.07|0
1621583620000|2021-05-21 07:53:40|3661.54|3661.54|3661.86|3661.86|3661.86|3661.86|3661.54|3661.54|0
1621594920000|2021-05-21 11:02:00|3683.48|3683.48|3683.32|3683.32|3683.48|3683.48|3683.32|3683.32|0
1621583630000|2021-05-21 07:53:50|3662.54|3662.54|3662.86|3662.86|3662.86|3662.86|3662.54|3662.54|0
1621594930000|2021-05-21 11:02:10|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|0
1621583640000|2021-05-21 07:54:00|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|3662.54|0
1621583650000|2021-05-21 07:54:10|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|3662.7|0
1621594950000|2021-05-21 11:02:30|3683.47|3683.47|3683.47|3683.47|3683.47|3683.47|3683.47|3683.47|0
1621583670000|2021-05-21 07:54:30|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|3662.59|0
1621583680000|2021-05-21 07:54:40|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|3662.28|0
1621594970000|2021-05-21 11:02:50|3683.42|3683.42|3683.58|3683.58|3683.58|3683.58|3683.42|3683.42|0
1621583690000|2021-05-21 07:54:50|3662.59|3662.59|3662.75|3662.75|3662.75|3662.75|3662.59|3662.59|0
1621595030000|2021-05-21 11:03:50|3683.47|3683.47|3683.58|3683.58|3683.63|3683.63|3683.47|3683.47|0
1621583700000|2021-05-21 07:55:00|3663.44|3663.44|3664.12|3664.12|3664.12|3664.12|3663.44|3663.44|0
1621583720000|2021-05-21 07:55:20|3663.33|3663.33|3663.33|3663.33|3663.33|3663.33|3663.33|3663.33|0
1621595080000|2021-05-21 11:04:40|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|0
1621583750000|2021-05-21 07:55:50|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|3663.43|0
1621595090000|2021-05-21 11:04:50|3683.82|3683.82|3683.82|3683.82|3683.82|3683.82|3683.82|3683.82|0
1621583760000|2021-05-21 07:56:00|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|3662.8|0
1621583780000|2021-05-21 07:56:20|3663.27|3663.27|3662.86|3662.86|3663.27|3663.27|3662.86|3662.86|0
1621595100000|2021-05-21 11:05:00|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|0
1621583800000|2021-05-21 07:56:40|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|3663.49|0
1621583820000|2021-05-21 07:57:00|3663.99|3663.99|3665.52|3665.52|3665.52|3665.52|3663.99|3663.99|0
1621595110000|2021-05-21 11:05:10|3683.54|3683.54|3682.75|3682.75|3683.54|3683.54|3682.75|3682.75|0
1621583830000|2021-05-21 07:57:10|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|3665.67|0
1621583840000|2021-05-21 07:57:20|3667.04|3667.04|3666.99|3666.99|3667.04|3667.04|3666.99|3666.99|0
1621595130000|2021-05-21 11:05:30|3682.91|3682.91|3682.91|3682.91|3683.07|3683.07|3682.91|3682.91|0
1621583850000|2021-05-21 07:57:30|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|3667.15|0
1621595140000|2021-05-21 11:05:40|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|0
1621583860000|2021-05-21 07:57:40|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|3667.47|0
1621583870000|2021-05-21 07:57:50|3667.7|3667.7|3667.82|3667.82|3667.82|3667.82|3667.7|3667.7|0
1621595150000|2021-05-21 11:05:50|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621583940000|2021-05-21 07:59:00|3667.66|3667.66|3667.08|3667.08|3667.66|3667.66|3667.08|3667.08|0
1621595160000|2021-05-21 11:06:00|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|0
1621583950000|2021-05-21 07:59:10|3666.76|3666.76|3667.56|3667.56|3667.56|3667.56|3666.76|3666.76|0
1621583960000|2021-05-21 07:59:20|3667.72|3667.72|3667.32|3667.32|3667.72|3667.72|3667.32|3667.32|0
1621595170000|2021-05-21 11:06:10|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.03|3681.03|0
1621583970000|2021-05-21 07:59:30|3668|3668|3668.33|3668.33|3668.33|3668.33|3668|3668|0
1621595230000|2021-05-21 11:07:10|3680.87|3680.87|3680.87|3680.87|3680.87|3680.87|3680.87|3680.87|0
1621583980000|2021-05-21 07:59:40|3668.5|3668.5|3668.81|3668.81|3668.81|3668.81|3668.5|3668.5|0
1621583990000|2021-05-21 07:59:50|3669.13|3669.13|3669.13|3669.13|3669.13|3669.13|3669.13|3669.13|0
1621595280000|2021-05-21 11:08:00|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|0
1621584000000|2021-05-21 08:00:00|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|3669.45|0
1621595320000|2021-05-21 11:08:40|3681.35|3681.35|3681.02|3681.02|3681.35|3681.35|3681.02|3681.02|0
1621584010000|2021-05-21 08:00:10|3668.81|3668.81|3668.76|3668.76|3668.81|3668.81|3668.76|3668.76|0
1621584050000|2021-05-21 08:00:50|3668.81|3668.81|3668.92|3668.92|3668.92|3668.92|3668.81|3668.81|0
1621595330000|2021-05-21 11:08:50|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|3680.54|3680.54|0
1621584060000|2021-05-21 08:01:00|3668.97|3668.97|3669.66|3669.66|3669.66|3669.66|3668.97|3668.97|0
1621595340000|2021-05-21 11:09:00|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|0
1621584080000|2021-05-21 08:01:20|3670.34|3670.34|3671.02|3671.02|3671.02|3671.02|3670.34|3670.34|0
1621595380000|2021-05-21 11:09:40|3680.54|3680.54|3681.02|3681.02|3681.02|3681.02|3680.54|3680.54|0
1621584090000|2021-05-21 08:01:30|3671.18|3671.18|3670.87|3670.87|3671.18|3671.18|3670.87|3670.87|0
1621595390000|2021-05-21 11:09:50|3681.14|3681.14|3682.4|3682.4|3682.4|3682.4|3681.14|3681.14|0
1621584100000|2021-05-21 08:01:40|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1621595420000|2021-05-21 11:10:20|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|0
1621584120000|2021-05-21 08:02:00|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|0
1621595430000|2021-05-21 11:10:30|3682.4|3682.4|3682.82|3682.82|3682.82|3682.82|3682.25|3682.25|0
1621584130000|2021-05-21 08:02:10|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|3672.4|0
1621595440000|2021-05-21 11:10:40|3683|3683|3683|3683|3683|3683|3683|3683|0
1621584140000|2021-05-21 08:02:20|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|3672.56|0
1621595460000|2021-05-21 11:11:00|3682.92|3682.92|3682.59|3682.59|3682.92|3682.92|3682.59|3682.59|0
1621584160000|2021-05-21 08:02:40|3672.48|3672.48|3671.92|3671.92|3672.48|3672.48|3671.92|3671.92|0
1621595490000|2021-05-21 11:11:30|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|0
1621584180000|2021-05-21 08:03:00|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|3671.61|0
1621595510000|2021-05-21 11:11:50|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|0
1621584190000|2021-05-21 08:03:10|3672.29|3672.29|3672.61|3672.61|3672.61|3672.61|3672.29|3672.29|0
1621595560000|2021-05-21 11:12:40|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|0
1621584200000|2021-05-21 08:03:20|3672.52|3672.52|3671.16|3671.16|3672.52|3672.52|3671.16|3671.16|0
1621595590000|2021-05-21 11:13:10|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|0
1621584210000|2021-05-21 08:03:30|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|3671.84|0
1621584240000|2021-05-21 08:04:00|3671.52|3671.52|3671.36|3671.36|3671.52|3671.52|3671.36|3671.36|0
1621595700000|2021-05-21 11:15:00|3681.64|3681.64|3681.98|3681.98|3681.98|3681.98|3681.64|3681.64|0
1621584250000|2021-05-21 08:04:10|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|3671.44|0
1621595730000|2021-05-21 11:15:30|3682.14|3682.14|3682.14|3682.14|3682.14|3682.14|3682.14|3682.14|0
1621584260000|2021-05-21 08:04:20|3671.52|3671.52|3671.47|3671.47|3671.52|3671.52|3671.47|3671.47|0
1621595740000|2021-05-21 11:15:40|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|0
1621584270000|2021-05-21 08:04:30|3672.84|3672.84|3672.15|3672.15|3672.84|3672.84|3672.15|3672.15|0
1621595760000|2021-05-21 11:16:00|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621584300000|2021-05-21 08:05:00|3671.83|3671.83|3671.36|3671.36|3671.83|3671.83|3671.36|3671.36|0
1621595790000|2021-05-21 11:16:30|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|0
1621584350000|2021-05-21 08:05:50|3671.83|3671.83|3672|3672|3672|3672|3671.83|3671.83|0
1621595810000|2021-05-21 11:16:50|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|0
1621584360000|2021-05-21 08:06:00|3672.05|3672.05|3671.89|3671.89|3672.05|3672.05|3671.89|3671.89|0
1621595850000|2021-05-21 11:17:30|3681.81|3681.81|3682.29|3682.29|3682.29|3682.29|3681.81|3681.81|0
1621584400000|2021-05-21 08:06:40|3671.74|3671.74|3671.59|3671.59|3671.74|3671.74|3671.59|3671.59|0
1621595860000|2021-05-21 11:17:40|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|0
1621584420000|2021-05-21 08:07:00|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|3671.34|0
1621595870000|2021-05-21 11:17:50|3681.66|3681.66|3681.87|3681.87|3681.87|3681.87|3681.55|3681.55|0
1621584430000|2021-05-21 08:07:10|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|3670.34|0
1621595880000|2021-05-21 11:18:00|3681.81|3681.81|3681.97|3681.97|3681.97|3681.97|3681.81|3681.81|0
1621584460000|2021-05-21 08:07:40|3670.5|3670.5|3670.98|3670.98|3670.98|3670.98|3670.5|3670.5|0
1621595910000|2021-05-21 11:18:30|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|0
1621584470000|2021-05-21 08:07:50|3670.82|3670.82|3671.5|3671.5|3671.5|3671.5|3670.82|3670.82|0
1621595920000|2021-05-21 11:18:40|3681.81|3681.81|3681.65|3681.65|3681.81|3681.81|3681.65|3681.65|0
1621584490000|2021-05-21 08:08:10|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|3671.66|0
1621595940000|2021-05-21 11:19:00|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|0
1621584500000|2021-05-21 08:08:20|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|3671.82|0
1621595960000|2021-05-21 11:19:20|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|0
1621584510000|2021-05-21 08:08:30|3671.99|3671.99|3672.14|3672.14|3672.3|3672.3|3671.99|3671.99|0
1621595980000|2021-05-21 11:19:40|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|0
1621584520000|2021-05-21 08:08:40|3672.46|3672.46|3672.62|3672.62|3672.62|3672.62|3672.46|3672.46|0
1621596020000|2021-05-21 11:20:20|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|0
1621584530000|2021-05-21 08:08:50|3673.1|3673.1|3673.96|3673.96|3673.96|3673.96|3673.1|3673.1|0
1621596030000|2021-05-21 11:20:30|3680.33|3680.33|3680.33|3680.33|3680.49|3680.49|3680.33|3680.33|0
1621584540000|2021-05-21 08:09:00|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|3673.28|0
1621596040000|2021-05-21 11:20:40|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|0
1621584550000|2021-05-21 08:09:10|3673.58|3673.58|3675.31|3675.31|3675.31|3675.31|3673.26|3673.26|0
1621596060000|2021-05-21 11:21:00|3679.32|3679.32|3679.32|3679.32|3679.32|3679.32|3679.32|3679.32|0
1621584560000|2021-05-21 08:09:20|3674.63|3674.63|3674.79|3674.79|3674.79|3674.79|3674.63|3674.63|0
1621596070000|2021-05-21 11:21:10|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|0
1621584580000|2021-05-21 08:09:40|3675.47|3675.47|3675.95|3675.95|3676.07|3676.07|3675.47|3675.47|0
1621596080000|2021-05-21 11:21:20|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621584590000|2021-05-21 08:09:50|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|3676.03|0
1621596100000|2021-05-21 11:21:40|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|0
1621584600000|2021-05-21 08:10:00|3675.35|3675.35|3675.55|3675.55|3675.71|3675.71|3675.35|3675.35|0
1621596120000|2021-05-21 11:22:00|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|0
1621584610000|2021-05-21 08:10:10|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|3675.71|0
1621596140000|2021-05-21 11:22:20|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|0
1621584620000|2021-05-21 08:10:20|3676.02|3676.02|3676.34|3676.34|3676.34|3676.34|3676.02|3676.02|0
1621596170000|2021-05-21 11:22:50|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|0
1621584630000|2021-05-21 08:10:30|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|3676.02|0
1621596180000|2021-05-21 11:23:00|3678.27|3678.27|3678.92|3678.92|3678.92|3678.92|3678.27|3678.27|0
1621584660000|2021-05-21 08:11:00|3675.55|3675.55|3675.46|3675.46|3675.55|3675.55|3675.34|3675.34|0
1621596190000|2021-05-21 11:23:10|3678.77|3678.77|3679.06|3679.06|3679.06|3679.06|3678.77|3678.77|0
1621584670000|2021-05-21 08:11:10|3675.61|3675.61|3675.46|3675.46|3675.61|3675.61|3675.46|3675.46|0
1621596210000|2021-05-21 11:23:30|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|0
1621584690000|2021-05-21 08:11:30|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|3675.14|0
1621596250000|2021-05-21 11:24:10|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|0
1621584700000|2021-05-21 08:11:40|3674.5|3674.5|3674.5|3674.5|3674.5|3674.5|3674.5|3674.5|0
1621596260000|2021-05-21 11:24:20|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|0
1621584710000|2021-05-21 08:11:50|3673.66|3673.66|3674.34|3674.34|3674.34|3674.34|3673.66|3673.66|0
1621596290000|2021-05-21 11:24:50|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|0
1621584720000|2021-05-21 08:12:00|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|3674.29|0
1621596300000|2021-05-21 11:25:00|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|0
1621584730000|2021-05-21 08:12:10|3674.97|3674.97|3674.97|3674.97|3675.45|3675.45|3674.97|3674.97|0
1621596320000|2021-05-21 11:25:20|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|0
1621584740000|2021-05-21 08:12:20|3674.89|3674.89|3674.36|3674.36|3674.89|3674.89|3674.36|3674.36|0
1621596330000|2021-05-21 11:25:30|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|0
1621584750000|2021-05-21 08:12:30|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|0
1621596340000|2021-05-21 11:25:40|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|0
1621584760000|2021-05-21 08:12:40|3674.04|3674.04|3673.72|3673.72|3674.04|3674.04|3673.72|3673.72|0
1621596360000|2021-05-21 11:26:00|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|0
1621584770000|2021-05-21 08:12:50|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|3674.2|0
1621596370000|2021-05-21 11:26:10|3680.57|3680.57|3680.22|3680.22|3680.57|3680.57|3679.98|3679.98|0
1621584790000|2021-05-21 08:13:10|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|3674.04|0
1621596380000|2021-05-21 11:26:20|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|0
1621584820000|2021-05-21 08:13:40|3673.25|3673.25|3672.77|3672.77|3673.25|3673.25|3672.77|3672.77|0
1621596390000|2021-05-21 11:26:30|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|0
1621584850000|2021-05-21 08:14:10|3672.5|3672.5|3672.19|3672.19|3672.5|3672.5|3672.19|3672.19|0
1621596450000|2021-05-21 11:27:30|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|0
1621584870000|2021-05-21 08:14:30|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|3672.24|0
1621596480000|2021-05-21 11:28:00|3680.78|3680.78|3680.93|3680.93|3680.93|3680.93|3680.78|3680.78|0
1621584890000|2021-05-21 08:14:50|3672.92|3672.92|3672.61|3672.61|3673.24|3673.24|3672.61|3672.61|0
1621596500000|2021-05-21 11:28:20|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|0
1621584900000|2021-05-21 08:15:00|3673.24|3673.24|3673.72|3673.72|3673.72|3673.72|3673.08|3673.08|0
1621596530000|2021-05-21 11:28:50|3681.57|3681.57|3681.41|3681.41|3681.57|3681.57|3681.41|3681.41|0
1621584910000|2021-05-21 08:15:10|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|3673.88|0
1621596540000|2021-05-21 11:29:00|3681.57|3681.57|3681.8|3681.8|3681.85|3681.85|3681.57|3681.57|0
1621584920000|2021-05-21 08:15:20|3673.96|3673.96|3672.28|3672.28|3673.96|3673.96|3672.12|3672.12|0
1621596550000|2021-05-21 11:29:10|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|0
1621584940000|2021-05-21 08:15:40|3672.04|3672.04|3671.86|3671.86|3672.04|3672.04|3671.71|3671.71|0
1621596560000|2021-05-21 11:29:20|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|0
1621584950000|2021-05-21 08:15:50|3671.76|3671.76|3671.92|3671.92|3671.92|3671.92|3671.76|3671.76|0
1621596590000|2021-05-21 11:29:50|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|0
1621584960000|2021-05-21 08:16:00|3672.08|3672.08|3672.67|3672.67|3672.67|3672.67|3672.08|3672.08|0
1621596610000|2021-05-21 11:30:10|3682.39|3682.39|3682.34|3682.34|3682.39|3682.39|3682.34|3682.34|0
1621584970000|2021-05-21 08:16:10|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|3672.72|0
1621596620000|2021-05-21 11:30:20|3682.46|3682.46|3682.29|3682.29|3682.46|3682.46|3682.29|3682.29|0
1621584980000|2021-05-21 08:16:20|3672.97|3672.97|3672.89|3672.89|3672.97|3672.97|3672.89|3672.89|0
1621596660000|2021-05-21 11:31:00|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|0
1621584990000|2021-05-21 08:16:30|3672.77|3672.77|3672.92|3672.92|3672.92|3672.92|3672.77|3672.77|0
1621596720000|2021-05-21 11:32:00|3681.72|3681.72|3681.88|3681.88|3681.88|3681.88|3681.72|3681.72|0
1621585020000|2021-05-21 08:17:00|3673.4|3673.4|3672.72|3672.72|3673.4|3673.4|3672.72|3672.72|0
1621596760000|2021-05-21 11:32:40|3681.56|3681.56|3681.56|3681.56|3681.56|3681.56|3681.56|3681.56|0
1621585030000|2021-05-21 08:17:10|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|3672.84|0
1621596770000|2021-05-21 11:32:50|3681.24|3681.24|3681.24|3681.24|3681.24|3681.24|3681.24|3681.24|0
1621585050000|2021-05-21 08:17:30|3673|3673|3673.68|3673.68|3673.68|3673.68|3673|3673|0
1621596780000|2021-05-21 11:33:00|3680.56|3680.56|3680.48|3680.48|3680.56|3680.56|3680.48|3680.48|0
1621585080000|2021-05-21 08:18:00|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|3673.84|0
1621596790000|2021-05-21 11:33:10|3680.42|3680.42|3680.34|3680.34|3680.42|3680.42|3680.34|3680.34|0
1621585150000|2021-05-21 08:19:10|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|3674.52|0
1621596800000|2021-05-21 11:33:20|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|0
1621585160000|2021-05-21 08:19:20|3674.73|3674.73|3675.89|3675.89|3675.89|3675.89|3674.73|3674.73|0
1621596810000|2021-05-21 11:33:30|3680.74|3680.74|3680.91|3680.91|3680.91|3680.91|3680.74|3680.74|0
1621585170000|2021-05-21 08:19:30|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|3675.42|0
1621596820000|2021-05-21 11:33:40|3681.54|3681.54|3681.49|3681.49|3681.54|3681.54|3681.49|3681.49|0
1621585200000|2021-05-21 08:20:00|3675.36|3675.36|3674.38|3674.38|3675.36|3675.36|3674.38|3674.38|0
1621596840000|2021-05-21 11:34:00|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621585210000|2021-05-21 08:20:10|3674.22|3674.22|3673.99|3673.99|3674.22|3674.22|3673.99|3673.99|0
1621596850000|2021-05-21 11:34:10|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1621585240000|2021-05-21 08:20:40|3674.09|3674.09|3674.41|3674.41|3674.57|3674.57|3673.62|3673.62|0
1621596880000|2021-05-21 11:34:40|3680.9|3680.9|3681.01|3681.01|3681.01|3681.01|3680.9|3680.9|0
1621585260000|2021-05-21 08:21:00|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|0
1621596900000|2021-05-21 11:35:00|3681.33|3681.33|3681.85|3681.85|3682.01|3682.01|3681.33|3681.33|0
1621585270000|2021-05-21 08:21:10|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|3674.89|0
1621596910000|2021-05-21 11:35:10|3681.97|3681.97|3682.08|3682.08|3682.08|3682.08|3681.97|3681.97|0
1621585290000|2021-05-21 08:21:30|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|3674.77|0
1621596940000|2021-05-21 11:35:40|3682.56|3682.56|3682.08|3682.08|3682.56|3682.56|3682.08|3682.08|0
1621585320000|2021-05-21 08:22:00|3674.08|3674.08|3673.84|3673.84|3674.08|3674.08|3673.68|3673.68|0
1621596970000|2021-05-21 11:36:10|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|0
1621585330000|2021-05-21 08:22:10|3674.68|3674.68|3674.84|3674.84|3674.84|3674.84|3674.68|3674.68|0
1621596980000|2021-05-21 11:36:20|3682.15|3682.15|3681.47|3681.47|3682.15|3682.15|3681.47|3681.47|0
1621585350000|2021-05-21 08:22:30|3675|3675|3674.15|3674.15|3675|3675|3674.15|3674.15|0
1621597070000|2021-05-21 11:37:50|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1621585390000|2021-05-21 08:23:10|3674.62|3674.62|3674.62|3674.62|3674.62|3674.62|3674.62|3674.62|0
1621597080000|2021-05-21 11:38:00|3681.62|3681.62|3681.34|3681.34|3681.66|3681.66|3681.34|3681.34|0
1621585400000|2021-05-21 08:23:20|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|3674.73|0
1621597090000|2021-05-21 11:38:10|3681.09|3681.09|3680.99|3680.99|3681.09|3681.09|3680.99|3680.99|0
1621585420000|2021-05-21 08:23:40|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|3674.68|0
1621597100000|2021-05-21 11:38:20|3680.82|3680.82|3680.75|3680.75|3680.9|3680.9|3680.75|3680.75|0
1621585450000|2021-05-21 08:24:10|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|3674.83|0
1621597110000|2021-05-21 11:38:30|3680.43|3680.43|3679.95|3679.95|3680.43|3680.43|3679.95|3679.95|0
1621585460000|2021-05-21 08:24:20|3674.15|3674.15|3671.1|3671.1|3674.15|3674.15|3671.1|3671.1|0
1621597120000|2021-05-21 11:38:40|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|0
1621585500000|2021-05-21 08:25:00|3671.26|3671.26|3671.51|3671.51|3671.51|3671.51|3671.26|3671.26|0
1621597140000|2021-05-21 11:39:00|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|0
1621585510000|2021-05-21 08:25:10|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|3671.67|0
1621597190000|2021-05-21 11:39:50|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|0
1621585540000|2021-05-21 08:25:40|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|3671.98|0
1621597200000|2021-05-21 11:40:00|3680.1|3680.1|3679.27|3679.27|3680.1|3680.1|3679.27|3679.27|0
1621585570000|2021-05-21 08:26:10|3672.67|3672.67|3672.77|3672.77|3672.77|3672.77|3672.67|3672.67|0
1621597220000|2021-05-21 11:40:20|3678.58|3678.58|3678.42|3678.42|3678.58|3678.58|3678.42|3678.42|0
1621585580000|2021-05-21 08:26:20|3672.46|3672.46|3672.71|3672.71|3672.71|3672.71|3672.46|3672.46|0
1621597290000|2021-05-21 11:41:30|3678.17|3678.17|3678.09|3678.09|3678.17|3678.17|3678.09|3678.09|0
1621597310000|2021-05-21 11:41:50|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|0
1621585610000|2021-05-21 08:26:50|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|3672.55|0
1621597320000|2021-05-21 11:42:00|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|0
1621597330000|2021-05-21 11:42:10|3677.97|3677.97|3678.03|3678.03|3678.03|3678.03|3677.97|3677.97|0
1621585620000|2021-05-21 08:27:00|3672.71|3672.71|3672.71|3672.71|3672.71|3672.71|3672.71|3672.71|0
1621597340000|2021-05-21 11:42:20|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|0
1621585630000|2021-05-21 08:27:10|3672.86|3672.86|3673.71|3673.71|3673.71|3673.71|3672.86|3672.86|0
1621597350000|2021-05-21 11:42:30|3678.36|3678.36|3679.47|3679.47|3679.47|3679.47|3678.36|3678.36|0
1621585640000|2021-05-21 08:27:20|3673.76|3673.76|3674.76|3674.76|3674.76|3674.76|3673.76|3673.76|0
1621597370000|2021-05-21 11:42:50|3679.35|3679.35|3679.51|3679.51|3679.51|3679.51|3679.35|3679.35|0
1621585650000|2021-05-21 08:27:30|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|3674.92|0
1621597380000|2021-05-21 11:43:00|3679.67|3679.67|3679.67|3679.67|3679.67|3679.67|3679.67|3679.67|0
1621585660000|2021-05-21 08:27:40|3675.24|3675.24|3675.24|3675.24|3675.24|3675.24|3675.24|3675.24|0
1621597390000|2021-05-21 11:43:10|3680.15|3680.15|3681.56|3681.56|3681.56|3681.56|3680.15|3680.15|0
1621585670000|2021-05-21 08:27:50|3675.4|3675.4|3675.37|3675.37|3675.4|3675.4|3675.29|3675.29|0
1621597430000|2021-05-21 11:43:50|3682.35|3682.35|3682.19|3682.19|3682.35|3682.35|3682.03|3682.03|0
1621585680000|2021-05-21 08:28:00|3676.74|3676.74|3676.58|3676.58|3676.74|3676.74|3676.58|3676.58|0
1621597440000|2021-05-21 11:44:00|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|0
1621585690000|2021-05-21 08:28:10|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|3676.69|0
1621597450000|2021-05-21 11:44:10|3681.94|3681.94|3681.7|3681.7|3681.94|3681.94|3681.7|3681.7|0
1621585700000|2021-05-21 08:28:20|3676.05|3676.05|3676.42|3676.42|3676.74|3676.74|3676.05|3676.05|0
1621597460000|2021-05-21 11:44:20|3681.65|3681.65|3681.75|3681.75|3681.75|3681.75|3681.43|3681.43|0
1621585720000|2021-05-21 08:28:40|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|3676.31|0
1621597470000|2021-05-21 11:44:30|3681.63|3681.63|3681.46|3681.46|3681.63|3681.63|3681.46|3681.46|0
1621585740000|2021-05-21 08:29:00|3676.63|3676.63|3676.54|3676.54|3676.81|3676.81|3676.54|3676.54|0
1621597480000|2021-05-21 11:44:40|3681.3|3681.3|3680.62|3680.62|3681.3|3681.3|3680.62|3680.62|0
1621585760000|2021-05-21 08:29:20|3676.49|3676.49|3677.17|3677.17|3677.17|3677.17|3676.49|3676.49|0
1621597490000|2021-05-21 11:44:50|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|0
1621585780000|2021-05-21 08:29:40|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|0
1621597500000|2021-05-21 11:45:00|3680.38|3680.38|3680.43|3680.43|3680.43|3680.43|3680.38|3680.38|0
1621597530000|2021-05-21 11:45:30|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|0
1621585790000|2021-05-21 08:29:50|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|3676.9|0
1621597560000|2021-05-21 11:46:00|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|0
1621597570000|2021-05-21 11:46:10|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|0
1621585810000|2021-05-21 08:30:10|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|3677.06|0
1621597580000|2021-05-21 11:46:20|3679.79|3679.79|3679|3679|3679.79|3679.79|3679|3679|0
1621597620000|2021-05-21 11:47:00|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621585820000|2021-05-21 08:30:20|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|3677.53|0
1621597650000|2021-05-21 11:47:30|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|0
1621597670000|2021-05-21 11:47:50|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621585850000|2021-05-21 08:30:50|3677.73|3677.73|3678.17|3678.17|3678.17|3678.17|3677.73|3677.73|0
1621597680000|2021-05-21 11:48:00|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|0
1621597690000|2021-05-21 11:48:10|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|0
1621585860000|2021-05-21 08:31:00|3678.33|3678.33|3678.03|3678.03|3678.33|3678.33|3677.97|3677.97|0
1621597710000|2021-05-21 11:48:30|3678.65|3678.65|3678.77|3678.77|3678.77|3678.77|3678.65|3678.65|0
1621597730000|2021-05-21 11:48:50|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|0
1621585870000|2021-05-21 08:31:10|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|0
1621597760000|2021-05-21 11:49:20|3678.82|3678.82|3679.07|3679.07|3679.07|3679.07|3678.82|3678.82|0
1621585880000|2021-05-21 08:31:20|3678.41|3678.41|3678.09|3678.09|3678.41|3678.41|3678.09|3678.09|0
1621597770000|2021-05-21 11:49:30|3678.82|3678.82|3679.3|3679.3|3679.3|3679.3|3678.82|3678.82|0
1621597780000|2021-05-21 11:49:40|3679.19|3679.19|3678.95|3678.95|3679.19|3679.19|3678.95|3678.95|0
1621585890000|2021-05-21 08:31:30|3678.21|3678.21|3680.49|3680.49|3680.49|3680.49|3678.21|3678.21|0
1621597790000|2021-05-21 11:49:50|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|0
1621585900000|2021-05-21 08:31:40|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|3680.65|0
1621597800000|2021-05-21 11:50:00|3679.02|3679.02|3680.12|3680.12|3680.12|3680.12|3679.02|3679.02|0
1621585910000|2021-05-21 08:31:50|3681.34|3681.34|3681.46|3681.46|3681.46|3681.46|3681.34|3681.34|0
1621597810000|2021-05-21 11:50:10|3680.7|3680.7|3681.75|3681.75|3681.75|3681.75|3680.7|3680.7|0
1621585920000|2021-05-21 08:32:00|3681.51|3681.51|3681.76|3681.76|3681.76|3681.76|3681.51|3681.51|0
1621597820000|2021-05-21 11:50:20|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|0
1621585950000|2021-05-21 08:32:30|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|0
1621597830000|2021-05-21 11:50:30|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|0
1621597840000|2021-05-21 11:50:40|3680.94|3680.94|3680.93|3680.93|3680.94|3680.94|3680.78|3680.78|0
1621585970000|2021-05-21 08:32:50|3682.61|3682.61|3682.77|3682.77|3683.08|3683.08|3682.61|3682.61|0
1621597850000|2021-05-21 11:50:50|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|0
1621597870000|2021-05-21 11:51:10|3679.76|3679.76|3680|3680|3680|3680|3679.52|3679.52|0
1621585980000|2021-05-21 08:33:00|3683.08|3683.08|3683.24|3683.24|3683.24|3683.24|3683.08|3683.08|0
1621597880000|2021-05-21 11:51:20|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|0
1621597890000|2021-05-21 11:51:30|3679.47|3679.47|3679.31|3679.31|3679.47|3679.47|3679.31|3679.31|0
1621585990000|2021-05-21 08:33:10|3683.92|3683.92|3684.51|3684.51|3684.51|3684.51|3683.92|3683.92|0
1621597910000|2021-05-21 11:51:50|3679.62|3679.62|3679.46|3679.46|3679.62|3679.62|3679.46|3679.46|0
1621586010000|2021-05-21 08:33:30|3684.35|3684.35|3683.3|3683.3|3684.35|3684.35|3683.3|3683.3|0
1621597930000|2021-05-21 11:52:10|3679.68|3679.68|3680|3680|3680|3680|3679.68|3679.68|0
1621597940000|2021-05-21 11:52:20|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|0
1621586050000|2021-05-21 08:34:10|3683.51|3683.51|3683.62|3683.62|3683.62|3683.62|3683.46|3683.46|0
1621597970000|2021-05-21 11:52:50|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|0
1621597980000|2021-05-21 11:53:00|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|0
1621586060000|2021-05-21 08:34:20|3683.38|3683.38|3683.54|3683.54|3683.54|3683.54|3683.38|3683.38|0
1621598000000|2021-05-21 11:53:20|3680.48|3680.48|3680.79|3680.79|3680.79|3680.79|3680.48|3680.48|0
1621586070000|2021-05-21 08:34:30|3683.43|3683.43|3683.59|3683.59|3683.59|3683.59|3683.43|3683.43|0
1621598030000|2021-05-21 11:53:50|3680.32|3680.32|3680.95|3680.95|3680.95|3680.95|3680.32|3680.32|0
1621586080000|2021-05-21 08:34:40|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|3683.48|0
1621598070000|2021-05-21 11:54:30|3680.87|3680.87|3681.27|3681.27|3681.27|3681.27|3680.79|3680.79|0
1621586100000|2021-05-21 08:35:00|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|3683.32|0
1621598110000|2021-05-21 11:55:10|3681.16|3681.16|3681|3681|3681.16|3681.16|3681|3681|0
1621586110000|2021-05-21 08:35:10|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|3683.64|0
1621598120000|2021-05-21 11:55:20|3680.85|3680.85|3680.53|3680.53|3680.85|3680.85|3680.53|3680.53|0
1621586120000|2021-05-21 08:35:20|3683.97|3683.97|3683.89|3683.89|3683.97|3683.97|3683.89|3683.89|0
1621598130000|2021-05-21 11:55:30|3680.41|3680.41|3680.29|3680.29|3680.41|3680.41|3680.29|3680.29|0
1621598150000|2021-05-21 11:55:50|3680.97|3680.97|3680.97|3680.97|3680.97|3680.97|3680.97|3680.97|0
1621586130000|2021-05-21 08:35:30|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|0
1621598160000|2021-05-21 11:56:00|3681.66|3681.66|3680.97|3680.97|3681.66|3681.66|3680.97|3680.97|0
1621598170000|2021-05-21 11:56:10|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|0
1621586150000|2021-05-21 08:35:50|3683.65|3683.65|3683.33|3683.33|3683.65|3683.65|3683.33|3683.33|0
1621598180000|2021-05-21 11:56:20|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|0
1621586160000|2021-05-21 08:36:00|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621598200000|2021-05-21 11:56:40|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1621586170000|2021-05-21 08:36:10|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|3681.8|0
1621598210000|2021-05-21 11:56:50|3682.29|3682.29|3682.29|3682.29|3682.29|3682.29|3682.29|3682.29|0
1621586190000|2021-05-21 08:36:30|3681.49|3681.49|3681.49|3681.49|3681.49|3681.49|3681.49|3681.49|0
1621598220000|2021-05-21 11:57:00|3682.13|3682.13|3682.07|3682.07|3682.13|3682.13|3682.07|3682.07|0
1621586200000|2021-05-21 08:36:40|3681.65|3681.65|3681.62|3681.62|3681.8|3681.8|3681.62|3681.62|0
1621598230000|2021-05-21 11:57:10|3681.38|3681.38|3680.7|3680.7|3681.38|3681.38|3680.7|3680.7|0
1621586210000|2021-05-21 08:36:50|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|3681.2|0
1621598270000|2021-05-21 11:57:50|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621586230000|2021-05-21 08:37:10|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|0
1621598280000|2021-05-21 11:58:00|3681.7|3681.7|3681.54|3681.54|3681.7|3681.7|3681.54|3681.54|0
1621586240000|2021-05-21 08:37:20|3681.04|3681.04|3680.36|3680.36|3681.04|3681.04|3680.36|3680.36|0
1621598290000|2021-05-21 11:58:10|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621586250000|2021-05-21 08:37:30|3680.2|3680.2|3680.04|3680.04|3680.2|3680.2|3680.04|3680.04|0
1621598330000|2021-05-21 11:58:50|3681.22|3681.22|3681.97|3681.97|3681.97|3681.97|3681.22|3681.22|0
1621586260000|2021-05-21 08:37:40|3679.57|3679.57|3679.73|3679.73|3679.73|3679.73|3679.57|3679.57|0
1621598400000|2021-05-21 12:00:00|3681.28|3681.28|3681.64|3681.64|3681.67|3681.67|3680.99|3680.99|0
1621586270000|2021-05-21 08:37:50|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|3679.89|0
1621598410000|2021-05-21 12:00:10|3681.56|3681.56|3681.58|3681.58|3681.64|3681.64|3681.56|3681.56|0
1621586290000|2021-05-21 08:38:10|3680.04|3680.04|3680.36|3680.36|3680.36|3680.36|3680.04|3680.04|0
1621598420000|2021-05-21 12:00:20|3681.66|3681.66|3680.7|3680.7|3681.66|3681.66|3680.7|3680.7|0
1621586300000|2021-05-21 08:38:20|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|0
1621598430000|2021-05-21 12:00:30|3680.95|3680.95|3681.12|3681.12|3681.12|3681.12|3680.95|3680.95|0
1621586310000|2021-05-21 08:38:30|3680.8|3680.8|3680.64|3680.64|3680.8|3680.8|3680.64|3680.64|0
1621598450000|2021-05-21 12:00:50|3681.43|3681.43|3681.59|3681.59|3681.59|3681.59|3681.43|3681.43|0
1621586320000|2021-05-21 08:38:40|3679.95|3679.95|3680.16|3680.16|3680.64|3680.64|3679.95|3679.95|0
1621598470000|2021-05-21 12:01:10|3681.84|3681.84|3681.84|3681.84|3681.84|3681.84|3681.84|3681.84|0
1621586330000|2021-05-21 08:38:50|3680|3680|3680|3680|3680|3680|3680|3680|0
1621598500000|2021-05-21 12:01:40|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621586340000|2021-05-21 08:39:00|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|3680.12|0
1621598540000|2021-05-21 12:02:20|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|0
1621586350000|2021-05-21 08:39:10|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|3680.28|0
1621598560000|2021-05-21 12:02:40|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|0
1621586360000|2021-05-21 08:39:20|3680.33|3680.33|3680.09|3680.09|3680.33|3680.33|3680.09|3680.09|0
1621598610000|2021-05-21 12:03:30|3681.53|3681.53|3680.17|3680.17|3681.53|3681.53|3680.17|3680.17|0
1621586380000|2021-05-21 08:39:40|3680|3680|3679.9|3679.9|3680|3680|3679.9|3679.9|0
1621598630000|2021-05-21 12:03:50|3680.05|3680.05|3680.05|3680.05|3680.05|3680.05|3680.05|3680.05|0
1621586390000|2021-05-21 08:39:50|3680.58|3680.58|3681.26|3681.26|3681.26|3681.26|3680.58|3680.58|0
1621598650000|2021-05-21 12:04:10|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|0
1621598680000|2021-05-21 12:04:40|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|0
1621586410000|2021-05-21 08:40:10|3681.58|3681.58|3681.74|3681.74|3681.9|3681.9|3681.58|3681.58|0
1621586430000|2021-05-21 08:40:30|3682.37|3682.37|3683.18|3683.18|3683.18|3683.18|3682.37|3682.37|0
1621598720000|2021-05-21 12:05:20|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1621586440000|2021-05-21 08:40:40|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|3683.33|0
1621598750000|2021-05-21 12:05:50|3680.73|3680.73|3681.37|3681.37|3681.37|3681.37|3680.73|3680.73|0
1621586460000|2021-05-21 08:41:00|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1621598760000|2021-05-21 12:06:00|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1621586470000|2021-05-21 08:41:10|3684.87|3684.87|3685.46|3685.46|3685.46|3685.46|3684.87|3684.87|0
1621598770000|2021-05-21 12:06:10|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|0
1621586490000|2021-05-21 08:41:30|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1621598780000|2021-05-21 12:06:20|3680.84|3680.84|3681.91|3681.91|3681.91|3681.91|3680.84|3680.84|0
1621586500000|2021-05-21 08:41:40|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|3686.1|0
1621598790000|2021-05-21 12:06:30|3681.58|3681.58|3681.01|3681.01|3681.58|3681.58|3681.01|3681.01|0
1621586510000|2021-05-21 08:41:50|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|3685.94|0
1621598800000|2021-05-21 12:06:40|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|0
1621586520000|2021-05-21 08:42:00|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1621598810000|2021-05-21 12:06:50|3680.7|3680.7|3680.86|3680.86|3680.86|3680.86|3680.7|3680.7|0
1621586550000|2021-05-21 08:42:30|3685.22|3685.22|3685.22|3685.22|3685.46|3685.46|3685.22|3685.22|0
1621598820000|2021-05-21 12:07:00|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|0
1621598830000|2021-05-21 12:07:10|3680.49|3680.49|3680.41|3680.41|3680.49|3680.49|3680.41|3680.41|0
1621586560000|2021-05-21 08:42:40|3685.47|3685.47|3685.42|3685.42|3685.47|3685.47|3685.42|3685.42|0
1621598840000|2021-05-21 12:07:20|3680.25|3680.25|3680.08|3680.08|3680.25|3680.25|3680.08|3680.08|0
1621586570000|2021-05-21 08:42:50|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621598870000|2021-05-21 12:07:50|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|0
1621586590000|2021-05-21 08:43:10|3686.26|3686.26|3685.94|3685.94|3686.26|3686.26|3685.94|3685.94|0
1621598900000|2021-05-21 12:08:20|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|0
1621586600000|2021-05-21 08:43:20|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|3685.88|0
1621598910000|2021-05-21 12:08:30|3680.79|3680.79|3680.61|3680.61|3680.79|3680.79|3680.61|3680.61|0
1621586610000|2021-05-21 08:43:30|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|0
1621598940000|2021-05-21 12:09:00|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|0
1621586620000|2021-05-21 08:43:40|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|3685.85|0
1621598980000|2021-05-21 12:09:40|3681.17|3681.17|3681.25|3681.25|3681.25|3681.25|3681.17|3681.17|0
1621586630000|2021-05-21 08:43:50|3685.68|3685.68|3685.84|3685.84|3685.84|3685.84|3685.68|3685.68|0
1621598990000|2021-05-21 12:09:50|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|0
1621586640000|2021-05-21 08:44:00|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|3686.32|0
1621599020000|2021-05-21 12:10:20|3681.01|3681.01|3680.53|3680.53|3681.01|3681.01|3680.53|3680.53|0
1621586650000|2021-05-21 08:44:10|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|3686.07|0
1621599030000|2021-05-21 12:10:30|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|0
1621586670000|2021-05-21 08:44:30|3685.43|3685.43|3685.49|3685.49|3685.49|3685.49|3685.43|3685.43|0
1621599110000|2021-05-21 12:11:50|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|0
1621586680000|2021-05-21 08:44:40|3685.57|3685.57|3685.74|3685.74|3685.74|3685.74|3685.57|3685.57|0
1621599150000|2021-05-21 12:12:30|3681.25|3681.25|3680.94|3680.94|3681.25|3681.25|3680.94|3680.94|0
1621586690000|2021-05-21 08:44:50|3685.79|3685.79|3685.63|3685.63|3685.79|3685.79|3685.63|3685.63|0
1621599160000|2021-05-21 12:12:40|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|0
1621586700000|2021-05-21 08:45:00|3685.79|3685.79|3685.9|3685.9|3685.9|3685.9|3685.79|3685.79|0
1621599200000|2021-05-21 12:13:20|3681.15|3681.15|3681.2|3681.2|3681.2|3681.2|3681.15|3681.15|0
1621586710000|2021-05-21 08:45:10|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|3685.74|0
1621599290000|2021-05-21 12:14:50|3681.54|3681.54|3681.87|3681.87|3681.87|3681.87|3681.54|3681.54|0
1621586720000|2021-05-21 08:45:20|3685.68|3685.68|3685.68|3685.68|3685.68|3685.68|3685.68|3685.68|0
1621599300000|2021-05-21 12:15:00|3681.95|3681.95|3682.03|3682.03|3682.03|3682.03|3681.95|3681.95|0
1621586730000|2021-05-21 08:45:30|3685.92|3685.92|3685.82|3685.82|3685.92|3685.92|3685.82|3685.82|0
1621599310000|2021-05-21 12:15:10|3682.35|3682.35|3682.34|3682.34|3682.43|3682.43|3682.26|3682.26|0
1621586780000|2021-05-21 08:46:20|3685.9|3685.9|3685.58|3685.58|3685.9|3685.9|3685.42|3685.42|0
1621599320000|2021-05-21 12:15:20|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|0
1621586790000|2021-05-21 08:46:30|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|3685.1|0
1621599330000|2021-05-21 12:15:30|3682.82|3682.82|3682.82|3682.82|3682.82|3682.82|3682.82|3682.82|0
1621586800000|2021-05-21 08:46:40|3685.02|3685.02|3685.88|3685.88|3685.88|3685.88|3684.72|3684.72|0
1621599340000|2021-05-21 12:15:40|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|0
1621586810000|2021-05-21 08:46:50|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|3686.56|0
1621599350000|2021-05-21 12:15:50|3683.32|3683.32|3683.79|3683.79|3683.79|3683.79|3683.32|3683.32|0
1621586820000|2021-05-21 08:47:00|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|3686.88|0
1621599360000|2021-05-21 12:16:00|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|0
1621586880000|2021-05-21 08:48:00|3686.4|3686.4|3686.57|3686.57|3686.57|3686.57|3686.4|3686.4|0
1621599380000|2021-05-21 12:16:20|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|0
1621586910000|2021-05-21 08:48:30|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|3687.25|0
1621599420000|2021-05-21 12:17:00|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|0
1621586920000|2021-05-21 08:48:40|3687.2|3687.2|3687.15|3687.15|3687.2|3687.2|3687.15|3687.15|0
1621599430000|2021-05-21 12:17:10|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|0
1621586930000|2021-05-21 08:48:50|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|3687.27|0
1621599480000|2021-05-21 12:18:00|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|0
1621586940000|2021-05-21 08:49:00|3687.38|3687.38|3687.68|3687.68|3687.68|3687.68|3687.38|3687.38|0
1621599500000|2021-05-21 12:18:20|3685.28|3685.28|3684.96|3684.96|3685.28|3685.28|3684.96|3684.96|0
1621586950000|2021-05-21 08:49:10|3687.57|3687.57|3688.42|3688.42|3688.42|3688.42|3687.57|3687.57|0
1621599530000|2021-05-21 12:18:50|3685.28|3685.28|3686.25|3686.25|3686.25|3686.25|3685.28|3685.28|0
1621586960000|2021-05-21 08:49:20|3688.68|3688.68|3688.84|3688.84|3688.84|3688.84|3688.68|3688.68|0
1621599540000|2021-05-21 12:19:00|3686.31|3686.31|3687.08|3687.08|3687.08|3687.08|3686.31|3686.31|0
1621586970000|2021-05-21 08:49:30|3688.16|3688.16|3687.47|3687.47|3688.16|3688.16|3687.47|3687.47|0
1621599560000|2021-05-21 12:19:20|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|0
1621587010000|2021-05-21 08:50:10|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|0
1621599570000|2021-05-21 12:19:30|3686.78|3686.78|3686.83|3686.83|3686.83|3686.83|3686.78|3686.78|0
1621587030000|2021-05-21 08:50:30|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|3686.91|0
1621599590000|2021-05-21 12:19:50|3686.78|3686.78|3686.83|3686.83|3686.83|3686.83|3686.78|3686.78|0
1621587040000|2021-05-21 08:50:40|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|0
1621599600000|2021-05-21 12:20:00|3686.89|3686.89|3686.99|3686.99|3686.99|3686.99|3686.89|3686.89|0
1621587050000|2021-05-21 08:50:50|3686.47|3686.47|3686.63|3686.63|3686.63|3686.63|3686.47|3686.47|0
1621599610000|2021-05-21 12:20:10|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|0
1621587060000|2021-05-21 08:51:00|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|3686.58|0
1621599640000|2021-05-21 12:20:40|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|0
1621587080000|2021-05-21 08:51:20|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|3686.42|0
1621599660000|2021-05-21 12:21:00|3686.99|3686.99|3687.08|3687.08|3687.08|3687.08|3686.99|3686.99|0
1621587090000|2021-05-21 08:51:30|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|0
1621599670000|2021-05-21 12:21:10|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1621587100000|2021-05-21 08:51:40|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|0
1621599680000|2021-05-21 12:21:20|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1621587120000|2021-05-21 08:52:00|3687.34|3687.34|3687.5|3687.5|3687.5|3687.5|3687.34|3687.34|0
1621599690000|2021-05-21 12:21:30|3686.59|3686.59|3686.79|3686.79|3686.91|3686.91|3686.59|3686.59|0
1621587150000|2021-05-21 08:52:30|3687.03|3687.03|3686.92|3686.92|3687.03|3687.03|3686.92|3686.92|0
1621599700000|2021-05-21 12:21:40|3686.63|3686.63|3686.42|3686.42|3686.63|3686.63|3686.42|3686.42|0
1621587160000|2021-05-21 08:52:40|3686.24|3686.24|3685.55|3685.55|3686.24|3686.24|3685.55|3685.55|0
1621599710000|2021-05-21 12:21:50|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|0
1621587170000|2021-05-21 08:52:50|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|3686.24|0
1621599720000|2021-05-21 12:22:00|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|0
1621587180000|2021-05-21 08:53:00|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|3685.97|0
1621599730000|2021-05-21 12:22:10|3686.12|3686.12|3685.36|3685.36|3686.12|3686.12|3685.36|3685.36|0
1621587200000|2021-05-21 08:53:20|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|3685.91|0
1621599740000|2021-05-21 12:22:20|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|0
1621587240000|2021-05-21 08:54:00|3686.03|3686.03|3686.39|3686.39|3686.39|3686.39|3685.91|3685.91|0
1621599760000|2021-05-21 12:22:40|3685.31|3685.31|3685.41|3685.41|3685.41|3685.41|3685.31|3685.31|0
1621587250000|2021-05-21 08:54:10|3685.91|3685.91|3685.77|3685.77|3685.91|3685.91|3685.77|3685.77|0
1621599770000|2021-05-21 12:22:50|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|0
1621587260000|2021-05-21 08:54:20|3686.45|3686.45|3685.77|3685.77|3686.45|3686.45|3685.77|3685.77|0
1621599780000|2021-05-21 12:23:00|3685.36|3685.36|3685.68|3685.68|3685.68|3685.68|3685.04|3685.04|0
1621587270000|2021-05-21 08:54:30|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|3686.45|0
1621599790000|2021-05-21 12:23:10|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|0
1621587280000|2021-05-21 08:54:40|3686.33|3686.33|3686.21|3686.21|3686.33|3686.33|3686.21|3686.21|0
1621599810000|2021-05-21 12:23:30|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1621587290000|2021-05-21 08:54:50|3686.42|3686.42|3686.37|3686.37|3686.42|3686.42|3686.37|3686.37|0
1621599840000|2021-05-21 12:24:00|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|0
1621599850000|2021-05-21 12:24:10|3684.91|3684.91|3684.85|3684.85|3684.91|3684.91|3684.85|3684.85|0
1621587340000|2021-05-21 08:55:40|3686.21|3686.21|3685.15|3685.15|3686.21|3686.21|3685.15|3685.15|0
1621599860000|2021-05-21 12:24:20|3684.69|3684.69|3684.05|3684.05|3684.69|3684.69|3684.05|3684.05|0
1621587350000|2021-05-21 08:55:50|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|3685.31|0
1621599870000|2021-05-21 12:24:30|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|0
1621587370000|2021-05-21 08:56:10|3685.15|3685.15|3685.23|3685.23|3685.23|3685.23|3685.15|3685.15|0
1621599940000|2021-05-21 12:25:40|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|0
1621587380000|2021-05-21 08:56:20|3684.91|3684.91|3685.07|3685.07|3685.07|3685.07|3684.91|3684.91|0
1621599970000|2021-05-21 12:26:10|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1621587390000|2021-05-21 08:56:30|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|3685.16|0
1621600000000|2021-05-21 12:26:40|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|0
1621587410000|2021-05-21 08:56:50|3684.47|3684.47|3684.47|3684.47|3684.47|3684.47|3684.47|3684.47|0
1621600010000|2021-05-21 12:26:50|3683.12|3683.12|3683.62|3683.62|3683.62|3683.62|3682.82|3682.82|0
1621587420000|2021-05-21 08:57:00|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|0
1621600020000|2021-05-21 12:27:00|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1621587430000|2021-05-21 08:57:10|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621600040000|2021-05-21 12:27:20|3682.14|3682.14|3682.35|3682.35|3682.35|3682.35|3681.82|3681.82|0
1621587440000|2021-05-21 08:57:20|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1621600060000|2021-05-21 12:27:40|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|0
1621587450000|2021-05-21 08:57:30|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621600090000|2021-05-21 12:28:10|3682.32|3682.32|3682.48|3682.48|3682.48|3682.48|3682.32|3682.32|0
1621587460000|2021-05-21 08:57:40|3684.81|3684.81|3684.76|3684.76|3684.81|3684.81|3684.76|3684.76|0
1621600120000|2021-05-21 12:28:40|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|0
1621587470000|2021-05-21 08:57:50|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|3684.7|0
1621600130000|2021-05-21 12:28:50|3682.55|3682.55|3683.03|3683.03|3683.03|3683.03|3682.55|3682.55|0
1621587490000|2021-05-21 08:58:10|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|3685.39|0
1621600140000|2021-05-21 12:29:00|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|0
1621587500000|2021-05-21 08:58:20|3685.55|3685.55|3685.88|3685.88|3685.88|3685.88|3685.55|3685.55|0
1621600180000|2021-05-21 12:29:40|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|0
1621587510000|2021-05-21 08:58:30|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|3685.8|0
1621600200000|2021-05-21 12:30:00|3682.38|3682.38|3681.98|3681.98|3682.38|3682.38|3681.98|3681.98|0
1621587520000|2021-05-21 08:58:40|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|0
1621600210000|2021-05-21 12:30:10|3681.82|3681.82|3681.82|3681.82|3681.82|3681.82|3681.82|3681.82|0
1621587530000|2021-05-21 08:58:50|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|3687.11|0
1621600220000|2021-05-21 12:30:20|3681.98|3681.98|3681.98|3681.98|3682.3|3682.3|3681.98|3681.98|0
1621587540000|2021-05-21 08:59:00|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|3686.79|0
1621600250000|2021-05-21 12:30:50|3681.67|3681.67|3680.49|3680.49|3681.67|3681.67|3680.49|3680.49|0
1621587550000|2021-05-21 08:59:10|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|3686.95|0
1621600280000|2021-05-21 12:31:20|3680.4|3680.4|3680.4|3680.4|3680.4|3680.4|3680.4|3680.4|0
1621587570000|2021-05-21 08:59:30|3687.01|3687.01|3687.01|3687.01|3687.01|3687.01|3687.01|3687.01|0
1621600300000|2021-05-21 12:31:40|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|0
1621587580000|2021-05-21 08:59:40|3687.06|3687.06|3687.06|3687.06|3687.06|3687.06|3686.94|3686.94|0
1621600390000|2021-05-21 12:33:10|3679.68|3679.68|3679.51|3679.51|3679.68|3679.68|3679.51|3679.51|0
1621587590000|2021-05-21 08:59:50|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|3687.74|0
1621600400000|2021-05-21 12:33:20|3679.6|3679.6|3679.43|3679.43|3679.6|3679.6|3679.43|3679.43|0
1621600450000|2021-05-21 12:34:10|3679.75|3679.75|3680.43|3680.43|3680.43|3680.43|3679.43|3679.43|0
1621587600000|2021-05-21 09:00:00|3688.54|3688.54|3689.33|3689.33|3689.33|3689.33|3688.54|3688.54|0
1621600470000|2021-05-21 12:34:30|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|0
1621587610000|2021-05-21 09:00:10|3689.41|3689.41|3689.67|3689.67|3689.67|3689.67|3689.41|3689.41|0
1621600480000|2021-05-21 12:34:40|3680.24|3680.24|3679.99|3679.99|3680.24|3680.24|3679.99|3679.99|0
1621587620000|2021-05-21 09:00:20|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1621600490000|2021-05-21 12:34:50|3679.94|3679.94|3679.31|3679.31|3679.94|3679.94|3679.26|3679.26|0
1621587630000|2021-05-21 09:00:30|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|0
1621587640000|2021-05-21 09:00:40|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|3690.99|0
1621600500000|2021-05-21 12:35:00|3679.15|3679.15|3679.4|3679.4|3679.4|3679.4|3679.15|3679.15|0
1621587650000|2021-05-21 09:00:50|3691.15|3691.15|3691.27|3691.27|3691.27|3691.27|3690.47|3690.47|0
1621600510000|2021-05-21 12:35:10|3679.45|3679.45|3679.62|3679.62|3679.62|3679.62|3679.45|3679.45|0
1621587660000|2021-05-21 09:01:00|3691.39|3691.39|3691.51|3691.51|3691.51|3691.51|3691.39|3691.39|0
1621600520000|2021-05-21 12:35:20|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|0
1621587670000|2021-05-21 09:01:10|3691.26|3691.26|3691.42|3691.42|3691.42|3691.42|3691.26|3691.26|0
1621600530000|2021-05-21 12:35:30|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|0
1621587680000|2021-05-21 09:01:20|3690.05|3690.05|3690|3690|3690.05|3690.05|3690|3690|0
1621600560000|2021-05-21 12:36:00|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|0
1621587690000|2021-05-21 09:01:30|3689.68|3689.68|3689.21|3689.21|3689.68|3689.68|3689.21|3689.21|0
1621600570000|2021-05-21 12:36:10|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|0
1621587710000|2021-05-21 09:01:50|3689.68|3689.68|3689.36|3689.36|3689.68|3689.68|3689.36|3689.36|0
1621600580000|2021-05-21 12:36:20|3681.86|3681.86|3681.86|3681.86|3682.02|3682.02|3681.86|3681.86|0
1621587720000|2021-05-21 09:02:00|3689.68|3689.68|3690.16|3690.16|3690.16|3690.16|3689.68|3689.68|0
1621600630000|2021-05-21 12:37:10|3682.1|3682.1|3682.22|3682.22|3682.22|3682.22|3682.1|3682.1|0
1621587750000|2021-05-21 09:02:30|3690.84|3690.84|3691.76|3691.76|3691.76|3691.76|3690.84|3690.84|0
1621600640000|2021-05-21 12:37:20|3682.34|3682.34|3681.98|3681.98|3682.34|3682.34|3681.98|3681.98|0
1621587760000|2021-05-21 09:02:40|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621600660000|2021-05-21 12:37:40|3682.1|3682.1|3682.1|3682.1|3682.1|3682.1|3682.1|3682.1|0
1621587770000|2021-05-21 09:02:50|3691.96|3691.96|3692.73|3692.73|3692.73|3692.73|3691.96|3691.96|0
1621600670000|2021-05-21 12:37:50|3682.46|3682.46|3682.34|3682.34|3682.46|3682.46|3682.34|3682.34|0
1621587790000|2021-05-21 09:03:10|3692.04|3692.04|3690.68|3690.68|3692.04|3692.04|3690.68|3690.68|0
1621600730000|2021-05-21 12:38:50|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1621587800000|2021-05-21 09:03:20|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|3691.36|0
1621600780000|2021-05-21 12:39:40|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|0
1621587840000|2021-05-21 09:04:00|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|3691.52|0
1621600790000|2021-05-21 12:39:50|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|0
1621587850000|2021-05-21 09:04:10|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|3691.68|0
1621600820000|2021-05-21 12:40:20|3681.73|3681.73|3681.73|3681.73|3681.73|3681.73|3681.73|3681.73|0
1621587870000|2021-05-21 09:04:30|3691.84|3691.84|3691.84|3691.84|3691.84|3691.84|3691.84|3691.84|0
1621600830000|2021-05-21 12:40:30|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|0
1621587880000|2021-05-21 09:04:40|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|3691.78|0
1621600880000|2021-05-21 12:41:20|3681.49|3681.49|3681.33|3681.33|3681.49|3681.49|3681.33|3681.33|0
1621587900000|2021-05-21 09:05:00|3692.47|3692.47|3693.31|3693.31|3693.31|3693.31|3692.47|3692.47|0
1621600910000|2021-05-21 12:41:50|3682.28|3682.28|3682.37|3682.37|3682.6|3682.6|3682.28|3682.28|0
1621587910000|2021-05-21 09:05:10|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|0
1621600960000|2021-05-21 12:42:40|3682.31|3682.31|3682.53|3682.53|3682.53|3682.53|3682.31|3682.31|0
1621587930000|2021-05-21 09:05:30|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|3693.59|0
1621600970000|2021-05-21 12:42:50|3682.84|3682.84|3683.17|3683.17|3683.17|3683.17|3682.84|3682.84|0
1621587950000|2021-05-21 09:05:50|3693.75|3693.75|3694.06|3694.06|3694.06|3694.06|3693.75|3693.75|0
1621600980000|2021-05-21 12:43:00|3683.86|3683.86|3684.02|3684.02|3684.02|3684.02|3683.86|3683.86|0
1621587960000|2021-05-21 09:06:00|3694.15|3694.15|3695.42|3695.42|3695.42|3695.42|3694.15|3694.15|0
1621601000000|2021-05-21 12:43:20|3684.07|3684.07|3683.96|3683.96|3684.07|3684.07|3683.96|3683.96|0
1621587970000|2021-05-21 09:06:10|3695.48|3695.48|3695.69|3695.69|3695.69|3695.69|3695.48|3695.48|0
1621601020000|2021-05-21 12:43:40|3683.84|3683.84|3684.02|3684.02|3684.02|3684.02|3683.84|3683.84|0
1621588000000|2021-05-21 09:06:40|3695.44|3695.44|3692.56|3692.56|3695.44|3695.44|3692.56|3692.56|0
1621601030000|2021-05-21 12:43:50|3683.86|3683.86|3683.55|3683.55|3683.86|3683.86|3683.55|3683.55|0
1621588010000|2021-05-21 09:06:50|3692.72|3692.72|3692.4|3692.4|3692.72|3692.72|3692.4|3692.4|0
1621601040000|2021-05-21 12:44:00|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|0
1621588020000|2021-05-21 09:07:00|3692.08|3692.08|3692.08|3692.08|3692.08|3692.08|3692.08|3692.08|0
1621601060000|2021-05-21 12:44:20|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|0
1621588030000|2021-05-21 09:07:10|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|3692.76|0
1621601090000|2021-05-21 12:44:50|3684.24|3684.24|3684.58|3684.58|3684.66|3684.66|3684.24|3684.24|0
1621588050000|2021-05-21 09:07:30|3692.95|3692.95|3692.43|3692.43|3692.95|3692.95|3692.43|3692.43|0
1621601100000|2021-05-21 12:45:00|3684.74|3684.74|3684.95|3684.95|3684.95|3684.95|3684.74|3684.74|0
1621588060000|2021-05-21 09:07:40|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|3692.31|0
1621601110000|2021-05-21 12:45:10|3684.84|3684.84|3684.58|3684.58|3684.84|3684.84|3684.58|3684.58|0
1621588070000|2021-05-21 09:07:50|3692.73|3692.73|3692.98|3692.98|3693.06|3693.06|3692.73|3692.73|0
1621601120000|2021-05-21 12:45:20|3684.66|3684.66|3685.34|3685.34|3685.34|3685.34|3684.66|3684.66|0
1621588090000|2021-05-21 09:08:10|3692.66|3692.66|3691.82|3691.82|3692.66|3692.66|3691.82|3691.82|0
1621601130000|2021-05-21 12:45:30|3686.03|3686.03|3686.71|3686.71|3686.71|3686.71|3686.03|3686.03|0
1621588100000|2021-05-21 09:08:20|3691.5|3691.5|3690.44|3690.44|3691.5|3691.5|3690.39|3690.39|0
1621601140000|2021-05-21 12:45:40|3686.79|3686.79|3686.91|3686.91|3686.91|3686.91|3686.79|3686.79|0
1621588110000|2021-05-21 09:08:30|3689.49|3689.49|3690.18|3690.18|3690.18|3690.18|3689.49|3689.49|0
1621601170000|2021-05-21 12:46:10|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|0
1621588120000|2021-05-21 09:08:40|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|3690.48|0
1621601180000|2021-05-21 12:46:20|3687.91|3687.91|3687.75|3687.75|3687.91|3687.91|3687.75|3687.75|0
1621588130000|2021-05-21 09:08:50|3690.54|3690.54|3690.54|3690.54|3690.54|3690.54|3690.54|3690.54|0
1621601190000|2021-05-21 12:46:30|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1621588160000|2021-05-21 09:09:20|3689.85|3689.85|3689.45|3689.45|3689.85|3689.85|3689.45|3689.45|0
1621601200000|2021-05-21 12:46:40|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|0
1621588170000|2021-05-21 09:09:30|3689.36|3689.36|3688.36|3688.36|3689.36|3689.36|3688.36|3688.36|0
1621601220000|2021-05-21 12:47:00|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|0
1621588180000|2021-05-21 09:09:40|3688.41|3688.41|3688.53|3688.53|3688.53|3688.53|3688.41|3688.41|0
1621601250000|2021-05-21 12:47:30|3686|3686|3685.28|3685.28|3686|3686|3685.28|3685.28|0
1621588190000|2021-05-21 09:09:50|3688.86|3688.86|3688.87|3688.87|3689.03|3689.03|3688.86|3688.86|0
1621601280000|2021-05-21 12:48:00|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|0
1621588250000|2021-05-21 09:10:50|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|3689.04|0
1621601300000|2021-05-21 12:48:20|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1621588260000|2021-05-21 09:11:00|3689.27|3689.27|3689.46|3689.46|3689.46|3689.46|3689.27|3689.27|0
1621601330000|2021-05-21 12:48:50|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|0
1621588310000|2021-05-21 09:11:50|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|0
1621601340000|2021-05-21 12:49:00|3685.28|3685.28|3685.2|3685.2|3685.28|3685.28|3685.2|3685.2|0
1621588330000|2021-05-21 09:12:10|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|0
1621601360000|2021-05-21 12:49:20|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|0
1621588350000|2021-05-21 09:12:30|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|3689.32|0
1621601380000|2021-05-21 12:49:40|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1621588430000|2021-05-21 09:13:50|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|3689.26|0
1621601390000|2021-05-21 12:49:50|3685.58|3685.58|3685.42|3685.42|3685.58|3685.58|3685.42|3685.42|0
1621588470000|2021-05-21 09:14:30|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|0
1621601450000|2021-05-21 12:50:50|3685.67|3685.67|3685.59|3685.59|3685.67|3685.67|3685.59|3685.59|0
1621588480000|2021-05-21 09:14:40|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|3689.16|0
1621601460000|2021-05-21 12:51:00|3685.54|3685.54|3685.22|3685.22|3685.54|3685.54|3685.22|3685.22|0
1621588500000|2021-05-21 09:15:00|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|3689.21|0
1621601470000|2021-05-21 12:51:10|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1621588510000|2021-05-21 09:15:10|3693.99|3693.99|3693.83|3693.83|3697.8|3697.8|3693.83|3693.83|0
1621601490000|2021-05-21 12:51:30|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1621588520000|2021-05-21 09:15:20|3694.15|3694.15|3693.78|3693.78|3694.15|3694.15|3693.78|3693.78|0
1621601500000|2021-05-21 12:51:40|3685.02|3685.02|3683.49|3683.49|3685.02|3685.02|3683.49|3683.49|0
1621588530000|2021-05-21 09:15:30|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|3693.62|0
1621601510000|2021-05-21 12:51:50|3683.65|3683.65|3684.34|3684.34|3684.34|3684.34|3683.65|3683.65|0
1621588540000|2021-05-21 09:15:40|3693.14|3693.14|3690.94|3690.94|3693.14|3693.14|3690.94|3690.94|0
1621601530000|2021-05-21 12:52:10|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|0
1621588550000|2021-05-21 09:15:50|3690.6|3690.6|3689.17|3689.17|3690.6|3690.6|3688.17|3688.17|0
1621601610000|2021-05-21 12:53:30|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1621588560000|2021-05-21 09:16:00|3689.33|3689.33|3688.64|3688.64|3689.33|3689.33|3688.48|3688.48|0
1621601630000|2021-05-21 12:53:50|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|0
1621588570000|2021-05-21 09:16:10|3688.7|3688.7|3687.33|3687.33|3688.7|3688.7|3687.33|3687.33|0
1621601680000|2021-05-21 12:54:40|3685.7|3685.7|3686.03|3686.03|3686.03|3686.03|3685.7|3685.7|0
1621588580000|2021-05-21 09:16:20|3687.39|3687.39|3685.34|3685.34|3687.39|3687.39|3685.34|3685.34|0
1621601690000|2021-05-21 12:54:50|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621588590000|2021-05-21 09:16:30|3685|3685|3685|3685|3685|3685|3685|3685|0
1621601700000|2021-05-21 12:55:00|3686.1|3686.1|3685.94|3685.94|3686.1|3686.1|3685.94|3685.94|0
1621588610000|2021-05-21 09:16:50|3685.69|3685.69|3685.69|3685.69|3685.85|3685.85|3685.69|3685.69|0
1621601740000|2021-05-21 12:55:40|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|0
1621588660000|2021-05-21 09:17:40|3685.61|3685.61|3685.61|3685.61|3685.61|3685.61|3685.61|3685.61|0
1621601770000|2021-05-21 12:56:10|3686.33|3686.33|3686.75|3686.75|3686.75|3686.75|3686.33|3686.33|0
1621588670000|2021-05-21 09:17:50|3685.76|3685.76|3686.08|3686.08|3686.08|3686.08|3685.76|3685.76|0
1621601810000|2021-05-21 12:56:50|3686.51|3686.51|3687.15|3687.15|3687.15|3687.15|3686.51|3686.51|0
1621588700000|2021-05-21 09:18:20|3686.13|3686.13|3686.13|3686.13|3686.29|3686.29|3686.13|3686.13|0
1621601820000|2021-05-21 12:57:00|3687.83|3687.83|3687.67|3687.67|3687.83|3687.83|3687.67|3687.67|0
1621588730000|2021-05-21 09:18:50|3685.34|3685.34|3684.71|3684.71|3685.34|3685.34|3684.71|3684.71|0
1621601830000|2021-05-21 12:57:10|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|0
1621588740000|2021-05-21 09:19:00|3684.87|3684.87|3685.02|3685.02|3685.02|3685.02|3684.87|3684.87|0
1621601850000|2021-05-21 12:57:30|3687.9|3687.9|3688.06|3688.06|3688.06|3688.06|3687.9|3687.9|0
1621588770000|2021-05-21 09:19:30|3685.34|3685.34|3685.5|3685.5|3685.5|3685.5|3685.34|3685.34|0
1621601860000|2021-05-21 12:57:40|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|0
1621588780000|2021-05-21 09:19:40|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1621601900000|2021-05-21 12:58:20|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|0
1621601930000|2021-05-21 12:58:50|3687.06|3687.06|3687.3|3687.3|3687.3|3687.3|3687.06|3687.06|0
1621588800000|2021-05-21 09:20:00|3686.12|3686.12|3685.03|3685.03|3686.12|3686.12|3685.03|3685.03|0
1621601990000|2021-05-21 12:59:50|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1621588810000|2021-05-21 09:20:10|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|3684.34|0
1621602000000|2021-05-21 13:00:00|3687.49|3687.49|3687.33|3687.33|3687.49|3687.49|3687.33|3687.33|0
1621588820000|2021-05-21 09:20:20|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1621602010000|2021-05-21 13:00:10|3687.01|3687.01|3686.77|3686.77|3687.01|3687.01|3686.77|3686.77|0
1621588830000|2021-05-21 09:20:30|3685.76|3685.76|3685.28|3685.28|3685.76|3685.76|3685.28|3685.28|0
1621602030000|2021-05-21 13:00:30|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|0
1621588900000|2021-05-21 09:21:40|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|3684.6|0
1621602040000|2021-05-21 13:00:40|3687.09|3687.09|3686.61|3686.61|3687.09|3687.09|3686.61|3686.61|0
1621588910000|2021-05-21 09:21:50|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|0
1621602050000|2021-05-21 13:00:50|3687.25|3687.25|3686.93|3686.93|3687.25|3687.25|3686.93|3686.93|0
1621588920000|2021-05-21 09:22:00|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|3684.28|0
1621602060000|2021-05-21 13:01:00|3686.46|3686.46|3686.22|3686.22|3686.46|3686.46|3686.22|3686.22|0
1621588930000|2021-05-21 09:22:10|3684.44|3684.44|3684.44|3684.44|3684.44|3684.44|3684.44|3684.44|0
1621602070000|2021-05-21 13:01:10|3686.16|3686.16|3685.45|3685.45|3686.22|3686.22|3685.45|3685.45|0
1621588940000|2021-05-21 09:22:20|3683.97|3683.97|3683.97|3683.97|3683.97|3683.97|3683.97|3683.97|0
1621602080000|2021-05-21 13:01:20|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|0
1621588950000|2021-05-21 09:22:30|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|3683.65|0
1621602100000|2021-05-21 13:01:40|3685.98|3685.98|3686.28|3686.28|3686.28|3686.28|3685.98|3685.98|0
1621588990000|2021-05-21 09:23:10|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|3683.81|0
1621602110000|2021-05-21 13:01:50|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1621589020000|2021-05-21 09:23:40|3683.86|3683.86|3683.86|3683.86|3683.86|3683.86|3683.86|3683.86|0
1621602170000|2021-05-21 13:02:50|3687.28|3687.28|3687.46|3687.46|3687.46|3687.46|3687.28|3687.28|0
1621589030000|2021-05-21 09:23:50|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|3683.53|0
1621602190000|2021-05-21 13:03:10|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|0
1621589040000|2021-05-21 09:24:00|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|3683.05|0
1621602210000|2021-05-21 13:03:30|3687.18|3687.18|3687.18|3687.18|3687.18|3687.18|3687.18|3687.18|0
1621589050000|2021-05-21 09:24:10|3682.89|3682.89|3682.21|3682.21|3682.89|3682.89|3682.21|3682.21|0
1621602270000|2021-05-21 13:04:30|3687.27|3687.27|3687.32|3687.32|3687.32|3687.32|3687.27|3687.27|0
1621589060000|2021-05-21 09:24:20|3682.16|3682.16|3681.32|3681.32|3682.16|3682.16|3681.32|3681.32|0
1621602280000|2021-05-21 13:04:40|3687.24|3687.24|3687.07|3687.07|3687.24|3687.24|3686.75|3686.75|0
1621589080000|2021-05-21 09:24:40|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|3680.63|0
1621602290000|2021-05-21 13:04:50|3687.39|3687.39|3687.07|3687.07|3687.39|3687.39|3687.07|3687.07|0
1621589120000|2021-05-21 09:25:20|3680.47|3680.47|3680.72|3680.72|3680.8|3680.8|3680.47|3680.47|0
1621602300000|2021-05-21 13:05:00|3687.39|3687.39|3687.39|3687.39|3687.39|3687.39|3687.39|3687.39|0
1621589130000|2021-05-21 09:25:30|3680.4|3680.4|3680.56|3680.56|3680.56|3680.56|3680.4|3680.4|0
1621602310000|2021-05-21 13:05:10|3688.02|3688.02|3688.44|3688.44|3688.44|3688.44|3688.02|3688.02|0
1621589140000|2021-05-21 09:25:40|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|0
1621602330000|2021-05-21 13:05:30|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|0
1621589160000|2021-05-21 09:26:00|3680.62|3680.62|3680.46|3680.46|3680.62|3680.62|3680.15|3680.15|0
1621602350000|2021-05-21 13:05:50|3688.84|3688.84|3688.9|3688.9|3688.9|3688.9|3688.84|3688.84|0
1621589180000|2021-05-21 09:26:20|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|3680.62|0
1621602400000|2021-05-21 13:06:40|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|0
1621589190000|2021-05-21 09:26:30|3680.78|3680.78|3680.78|3680.78|3680.78|3680.78|3680.78|3680.78|0
1621602410000|2021-05-21 13:06:50|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|0
1621589200000|2021-05-21 09:26:40|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|3681.1|0
1621602430000|2021-05-21 13:07:10|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|0
1621589240000|2021-05-21 09:27:20|3681.26|3681.26|3681.01|3681.01|3681.26|3681.26|3681.01|3681.01|0
1621602440000|2021-05-21 13:07:20|3688.73|3688.73|3688.53|3688.53|3688.73|3688.73|3688.26|3688.26|0
1621589250000|2021-05-21 09:27:30|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|3678.96|0
1621602450000|2021-05-21 13:07:30|3688.41|3688.41|3687.94|3687.94|3688.41|3688.41|3687.94|3687.94|0
1621589260000|2021-05-21 09:27:40|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|3679.28|0
1621602460000|2021-05-21 13:07:40|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|0
1621589300000|2021-05-21 09:28:20|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|3679.96|0
1621602470000|2021-05-21 13:07:50|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|0
1621589310000|2021-05-21 09:28:30|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|3680.2|0
1621602500000|2021-05-21 13:08:20|3687.62|3687.62|3687.62|3687.62|3687.62|3687.62|3687.62|3687.62|0
1621589320000|2021-05-21 09:28:40|3680.32|3680.32|3680.53|3680.53|3680.53|3680.53|3680.32|3680.32|0
1621602510000|2021-05-21 13:08:30|3687.94|3687.94|3687.94|3687.94|3688.1|3688.1|3687.94|3687.94|0
1621589330000|2021-05-21 09:28:50|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|0
1621602630000|2021-05-21 13:10:30|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|0
1621589340000|2021-05-21 09:29:00|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|0
1621602640000|2021-05-21 13:10:40|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1621589390000|2021-05-21 09:29:50|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|3681.25|0
1621602650000|2021-05-21 13:10:50|3688.1|3688.1|3688.27|3688.27|3688.27|3688.27|3688.1|3688.1|0
1621589400000|2021-05-21 09:30:00|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|3680.93|0
1621602660000|2021-05-21 13:11:00|3688.35|3688.35|3688.9|3688.9|3689.38|3689.38|3688.35|3688.35|0
1621589410000|2021-05-21 09:30:10|3680.78|3680.78|3681.62|3681.62|3681.62|3681.62|3680.78|3680.78|0
1621602710000|2021-05-21 13:11:50|3688.22|3688.22|3687.9|3687.9|3688.22|3688.22|3687.9|3687.9|0
1621589440000|2021-05-21 09:30:40|3681.14|3681.14|3680.67|3680.67|3681.14|3681.14|3680.67|3680.67|0
1621602720000|2021-05-21 13:12:00|3687.27|3687.27|3686.91|3686.91|3687.27|3687.27|3686.91|3686.91|0
1621589450000|2021-05-21 09:30:50|3680.51|3680.51|3680.51|3680.51|3680.51|3680.51|3680.35|3680.35|0
1621602760000|2021-05-21 13:12:40|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|0
1621589460000|2021-05-21 09:31:00|3680.67|3680.67|3680.82|3680.82|3680.82|3680.82|3680.67|3680.67|0
1621602880000|2021-05-21 13:14:40|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|0
1621589470000|2021-05-21 09:31:10|3681.06|3681.06|3681.3|3681.3|3681.66|3681.66|3681.06|3681.06|0
1621602900000|2021-05-21 13:15:00|3687.22|3687.22|3687.39|3687.39|3687.39|3687.39|3687.22|3687.22|0
1621589480000|2021-05-21 09:31:20|3681.46|3681.46|3681.5|3681.5|3681.62|3681.62|3681.46|3681.46|0
1621602920000|2021-05-21 13:15:20|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|0
1621589490000|2021-05-21 09:31:30|3681.66|3681.66|3681.97|3681.97|3681.97|3681.97|3681.66|3681.66|0
1621602930000|2021-05-21 13:15:30|3687.59|3687.59|3687.43|3687.43|3687.59|3687.59|3687.43|3687.43|0
1621589500000|2021-05-21 09:31:40|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|3681.62|0
1621602940000|2021-05-21 13:15:40|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1621589510000|2021-05-21 09:31:50|3681.26|3681.26|3681.38|3681.38|3681.94|3681.94|3681.26|3681.26|0
1621602950000|2021-05-21 13:15:50|3687.98|3687.98|3687.98|3687.98|3687.98|3687.98|3687.98|3687.98|0
1621589520000|2021-05-21 09:32:00|3679.95|3679.95|3679.23|3679.23|3679.95|3679.95|3679.23|3679.23|0
1621602980000|2021-05-21 13:16:20|3687.9|3687.9|3687.73|3687.73|3687.9|3687.9|3687.73|3687.73|0
1621589550000|2021-05-21 09:32:30|3678.54|3678.54|3678.42|3678.42|3678.54|3678.54|3678.42|3678.42|0
1621603020000|2021-05-21 13:17:00|3687.61|3687.61|3687.7|3687.7|3687.7|3687.7|3687.61|3687.61|0
1621589580000|2021-05-21 09:33:00|3677.95|3677.95|3677.31|3677.31|3678.1|3678.1|3677.31|3677.31|0
1621603030000|2021-05-21 13:17:10|3687.58|3687.58|3687.34|3687.34|3687.58|3687.58|3687.34|3687.34|0
1621589590000|2021-05-21 09:33:10|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|3677.2|0
1621603040000|2021-05-21 13:17:20|3686.98|3686.98|3686.74|3686.74|3686.98|3686.98|3686.74|3686.74|0
1621589600000|2021-05-21 09:33:20|3677.36|3677.36|3677.2|3677.2|3677.36|3677.36|3677.2|3677.2|0
1621603050000|2021-05-21 13:17:30|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|0
1621589620000|2021-05-21 09:33:40|3676.4|3676.4|3676.25|3676.25|3676.4|3676.4|3676.25|3676.25|0
1621603090000|2021-05-21 13:18:10|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|0
1621589630000|2021-05-21 09:33:50|3676.4|3676.4|3676.46|3676.46|3676.46|3676.46|3676.4|3676.4|0
1621603130000|2021-05-21 13:18:50|3686.07|3686.07|3684.54|3684.54|3686.07|3686.07|3684.54|3684.54|0
1621589650000|2021-05-21 09:34:10|3676.62|3676.62|3677.06|3677.06|3677.3|3677.3|3676.62|3676.62|0
1621603170000|2021-05-21 13:19:30|3684.39|3684.39|3684.39|3684.39|3684.39|3684.39|3684.39|3684.39|0
1621589660000|2021-05-21 09:34:20|3676.58|3676.58|3676.74|3676.74|3676.74|3676.74|3676.58|3676.58|0
1621603180000|2021-05-21 13:19:40|3684.71|3684.71|3685.19|3685.19|3685.19|3685.19|3684.71|3684.71|0
1621589690000|2021-05-21 09:34:50|3677.42|3677.42|3676.74|3676.74|3677.42|3677.42|3676.74|3676.74|0
1621603200000|2021-05-21 13:20:00|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|0
1621589700000|2021-05-21 09:35:00|3677.06|3677.06|3677.37|3677.37|3677.37|3677.37|3677.06|3677.06|0
1621603210000|2021-05-21 13:20:10|3685.4|3685.4|3685.56|3685.56|3685.56|3685.56|3684.92|3684.92|0
1621589710000|2021-05-21 09:35:10|3677.54|3677.54|3677.7|3677.7|3677.7|3677.7|3677.54|3677.54|0
1621603220000|2021-05-21 13:20:20|3685.72|3685.72|3685.77|3685.77|3685.77|3685.77|3685.72|3685.72|0
1621589750000|2021-05-21 09:35:50|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|3678.18|0
1621603230000|2021-05-21 13:20:30|3685.92|3685.92|3685.97|3685.97|3685.97|3685.97|3685.92|3685.92|0
1621589770000|2021-05-21 09:36:10|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|3677.7|0
1621603240000|2021-05-21 13:20:40|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|0
1621589780000|2021-05-21 09:36:20|3677.86|3677.86|3678.18|3678.18|3678.18|3678.18|3677.86|3677.86|0
1621603250000|2021-05-21 13:20:50|3686.69|3686.69|3687.59|3687.59|3687.59|3687.59|3686.69|3686.69|0
1621589810000|2021-05-21 09:36:50|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|3678.02|0
1621603260000|2021-05-21 13:21:00|3687.64|3687.64|3687.85|3687.85|3687.85|3687.85|3687.64|3687.64|0
1621589860000|2021-05-21 09:37:40|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|3677.86|0
1621603270000|2021-05-21 13:21:10|3688.33|3688.33|3688.44|3688.44|3688.44|3688.44|3688.33|3688.33|0
1621589870000|2021-05-21 09:37:50|3678.1|3678.1|3679.46|3679.46|3679.46|3679.46|3678.1|3678.1|0
1621603300000|2021-05-21 13:21:40|3688.28|3688.28|3688.4|3688.4|3688.4|3688.4|3688.28|3688.28|0
1621589900000|2021-05-21 09:38:20|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|3679.14|0
1621603310000|2021-05-21 13:21:50|3687.92|3687.92|3687.76|3687.76|3688.08|3688.08|3687.76|3687.76|0
1621589910000|2021-05-21 09:38:30|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|3679.46|0
1621603320000|2021-05-21 13:22:00|3687.6|3687.6|3687.6|3687.6|3687.6|3687.6|3687.6|3687.6|0
1621589920000|2021-05-21 09:38:40|3679.14|3679.14|3678.51|3678.51|3679.14|3679.14|3678.51|3678.51|0
1621603340000|2021-05-21 13:22:20|3687.49|3687.49|3686.81|3686.81|3687.49|3687.49|3686.81|3686.81|0
1621589930000|2021-05-21 09:38:50|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621603350000|2021-05-21 13:22:30|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|0
1621589940000|2021-05-21 09:39:00|3678.91|3678.91|3678.91|3678.91|3679.07|3679.07|3678.91|3678.91|0
1621603370000|2021-05-21 13:22:50|3686.89|3686.89|3686.57|3686.57|3686.89|3686.89|3686.57|3686.57|0
1621589960000|2021-05-21 09:39:20|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|3678.8|0
1621603380000|2021-05-21 13:23:00|3686.42|3686.42|3686.26|3686.26|3686.42|3686.42|3686.26|3686.26|0
1621589970000|2021-05-21 09:39:30|3678.86|3678.86|3678.8|3678.8|3678.86|3678.86|3678.8|3678.8|0
1621603410000|2021-05-21 13:23:30|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|0
1621589980000|2021-05-21 09:39:40|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|0
1621603420000|2021-05-21 13:23:40|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|0
1621589990000|2021-05-21 09:39:50|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3678.7|3678.7|0
1621603430000|2021-05-21 13:23:50|3686.26|3686.26|3685.57|3685.57|3686.26|3686.26|3685.57|3685.57|0
1621603440000|2021-05-21 13:24:00|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|0
1621590000000|2021-05-21 09:40:00|3679.1|3679.1|3679.72|3679.72|3679.72|3679.72|3679.1|3679.1|0
1621603460000|2021-05-21 13:24:20|3685.34|3685.34|3687.38|3687.38|3687.38|3687.38|3685.34|3685.34|0
1621590010000|2021-05-21 09:40:10|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|3679.88|0
1621603470000|2021-05-21 13:24:30|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1621590020000|2021-05-21 09:40:20|3680.03|3680.03|3680.02|3680.02|3680.19|3680.19|3680.02|3680.02|0
1621603480000|2021-05-21 13:24:40|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|0
1621590050000|2021-05-21 09:40:50|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|0
1621603490000|2021-05-21 13:24:50|3688.31|3688.31|3688.63|3688.63|3688.63|3688.63|3688.31|3688.31|0
1621590060000|2021-05-21 09:41:00|3680.3|3680.3|3680.3|3680.3|3680.3|3680.3|3680.3|3680.3|0
1621603510000|2021-05-21 13:25:10|3688.75|3688.75|3688.75|3688.75|3688.75|3688.75|3688.75|3688.75|0
1621590070000|2021-05-21 09:41:10|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|0
1621603580000|2021-05-21 13:26:20|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|0
1621590120000|2021-05-21 09:42:00|3680.4|3680.4|3679.13|3679.13|3680.4|3680.4|3679.13|3679.13|0
1621603590000|2021-05-21 13:26:30|3689.31|3689.31|3689.31|3689.31|3689.31|3689.31|3689.31|3689.31|0
1621590150000|2021-05-21 09:42:30|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|3679.22|0
1621603610000|2021-05-21 13:26:50|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|0
1621590160000|2021-05-21 09:42:40|3679.85|3679.85|3679.75|3679.75|3679.85|3679.85|3679.69|3679.69|0
1621603630000|2021-05-21 13:27:10|3689.15|3689.15|3689.31|3689.31|3689.31|3689.31|3688.99|3688.99|0
1621590220000|2021-05-21 09:43:40|3679.43|3679.43|3679.75|3679.75|3679.75|3679.75|3679.43|3679.43|0
1621603640000|2021-05-21 13:27:20|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|0
1621590230000|2021-05-21 09:43:50|3679.9|3679.9|3680.28|3680.28|3680.28|3680.28|3679.9|3679.9|0
1621603700000|2021-05-21 13:28:20|3689.45|3689.45|3690.25|3690.25|3690.25|3690.25|3689.45|3689.45|0
1621590250000|2021-05-21 09:44:10|3680.36|3680.36|3680.62|3680.62|3680.68|3680.68|3680.36|3680.36|0
1621603770000|2021-05-21 13:29:30|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|0
1621590260000|2021-05-21 09:44:20|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|3680.73|0
1621603790000|2021-05-21 13:29:50|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|0
1621590310000|2021-05-21 09:45:10|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|0
1621603800000|2021-05-21 13:30:00|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|0
1621590330000|2021-05-21 09:45:30|3681|3681|3681|3681|3681|3681|3681|3681|0
1621603810000|2021-05-21 13:30:10|3690.44|3690.44|3690.52|3690.52|3690.52|3690.52|3690.44|3690.44|0
1621590340000|2021-05-21 09:45:40|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|0
1621603820000|2021-05-21 13:30:20|3690.68|3690.68|3691.31|3691.31|3691.31|3691.31|3690.68|3690.68|0
1621590350000|2021-05-21 09:45:50|3682.05|3682.05|3682.49|3682.49|3682.49|3682.49|3682.05|3682.05|0
1621603830000|2021-05-21 13:30:30|3691.48|3691.48|3691.91|3691.91|3691.91|3691.91|3691.48|3691.48|0
1621590360000|2021-05-21 09:46:00|3682.66|3682.66|3680.97|3680.97|3682.66|3682.66|3680.97|3680.97|0
1621603840000|2021-05-21 13:30:40|3691.75|3691.75|3694.02|3694.02|3694.02|3694.02|3691.75|3691.75|0
1621590370000|2021-05-21 09:46:10|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|3680.89|0
1621603860000|2021-05-21 13:31:00|3693.86|3693.86|3693.57|3693.57|3693.86|3693.86|3693.18|3693.18|0
1621590380000|2021-05-21 09:46:20|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|3680.81|0
1621603870000|2021-05-21 13:31:10|3693.1|3693.1|3692.15|3692.15|3693.1|3693.1|3692.15|3692.15|0
1621590390000|2021-05-21 09:46:30|3680.33|3680.33|3680.16|3680.16|3680.33|3680.33|3680.16|3680.16|0
1621603880000|2021-05-21 13:31:20|3692.62|3692.62|3692.2|3692.2|3692.62|3692.62|3692.2|3692.2|0
1621590400000|2021-05-21 09:46:40|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|3680.41|0
1621603890000|2021-05-21 13:31:30|3691.95|3691.95|3691.59|3691.59|3691.95|3691.95|3691.59|3691.59|0
1621590410000|2021-05-21 09:46:50|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|3680.72|0
1621603910000|2021-05-21 13:31:50|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|0
1621590420000|2021-05-21 09:47:00|3680.88|3680.88|3681.06|3681.06|3681.06|3681.06|3680.88|3680.88|0
1621603920000|2021-05-21 13:32:00|3691.15|3691.15|3690.99|3690.99|3691.15|3691.15|3690.99|3690.99|0
1621590430000|2021-05-21 09:47:10|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|3680.9|0
1621603930000|2021-05-21 13:32:10|3690.91|3690.91|3689.36|3689.36|3690.91|3690.91|3689.36|3689.36|0
1621590450000|2021-05-21 09:47:30|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1621603940000|2021-05-21 13:32:20|3689.2|3689.2|3689.76|3689.76|3690.23|3690.23|3689.2|3689.2|0
1621590460000|2021-05-21 09:47:40|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|3681.07|0
1621603950000|2021-05-21 13:32:30|3689.7|3689.7|3690.7|3690.7|3690.7|3690.7|3689.7|3689.7|0
1621590480000|2021-05-21 09:48:00|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|3681.23|0
1621603960000|2021-05-21 13:32:40|3691.39|3691.39|3691.39|3691.39|3691.86|3691.86|3691.39|3691.39|0
1621590500000|2021-05-21 09:48:20|3681.48|3681.48|3681.48|3681.48|3681.48|3681.48|3681.48|3681.48|0
1621603970000|2021-05-21 13:32:50|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|0
1621590520000|2021-05-21 09:48:40|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621603980000|2021-05-21 13:33:00|3692.13|3692.13|3691.65|3691.65|3692.13|3692.13|3691.65|3691.65|0
1621590530000|2021-05-21 09:48:50|3682.11|3682.11|3682.28|3682.28|3682.28|3682.28|3682.11|3682.11|0
1621603990000|2021-05-21 13:33:10|3692.13|3692.13|3692.37|3692.37|3692.37|3692.37|3692.13|3692.13|0
1621590540000|2021-05-21 09:49:00|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|3682.49|0
1621604000000|2021-05-21 13:33:20|3692.31|3692.31|3691.82|3691.82|3692.31|3692.31|3691.82|3691.82|0
1621590580000|2021-05-21 09:49:40|3682.81|3682.81|3683.13|3683.13|3683.13|3683.13|3682.81|3682.81|0
1621604010000|2021-05-21 13:33:30|3691.74|3691.74|3691.66|3691.66|3691.74|3691.74|3691.66|3691.66|0
1621590590000|2021-05-21 09:49:50|3682.45|3682.45|3683.65|3683.65|3683.65|3683.65|3682.29|3682.29|0
1621604020000|2021-05-21 13:33:40|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|0
1621604030000|2021-05-21 13:33:50|3691.91|3691.91|3691.31|3691.31|3691.99|3691.99|3691.31|3691.31|0
1621590600000|2021-05-21 09:50:00|3683.98|3683.98|3684.16|3684.16|3684.16|3684.16|3683.98|3683.98|0
1621604050000|2021-05-21 13:34:10|3691.99|3691.99|3691.51|3691.51|3691.99|3691.99|3691.51|3691.51|0
1621590610000|2021-05-21 09:50:10|3683.84|3683.84|3683.56|3683.56|3685.61|3685.61|3683.56|3683.56|0
1621604060000|2021-05-21 13:34:20|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|0
1621590630000|2021-05-21 09:50:30|3685.25|3685.25|3686.01|3686.01|3686.17|3686.17|3685.25|3685.25|0
1621604080000|2021-05-21 13:34:40|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|0
1621590640000|2021-05-21 09:50:40|3686.17|3686.17|3688.27|3688.27|3688.27|3688.27|3686.17|3686.17|0
1621604090000|2021-05-21 13:34:50|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621590650000|2021-05-21 09:50:50|3688.33|3688.33|3688.66|3688.66|3688.66|3688.66|3688.33|3688.33|0
1621604110000|2021-05-21 13:35:10|3690.48|3690.48|3689.84|3689.84|3690.48|3690.48|3689.84|3689.84|0
1621590660000|2021-05-21 09:51:00|3688.91|3688.91|3690.3|3690.3|3690.45|3690.45|3688.91|3688.91|0
1621604120000|2021-05-21 13:35:20|3689.68|3689.68|3689.52|3689.52|3689.68|3689.68|3689.52|3689.52|0
1621590670000|2021-05-21 09:51:10|3689.98|3689.98|3690.3|3690.3|3690.3|3690.3|3689.98|3689.98|0
1621604130000|2021-05-21 13:35:30|3689.68|3689.68|3689.56|3689.56|3689.68|3689.68|3689.56|3689.56|0
1621590680000|2021-05-21 09:51:20|3689.98|3689.98|3689.98|3689.98|3690.14|3690.14|3689.98|3689.98|0
1621604140000|2021-05-21 13:35:40|3689.41|3689.41|3690.52|3690.52|3690.52|3690.52|3689.41|3689.41|0
1621590690000|2021-05-21 09:51:30|3691.43|3691.43|3690.14|3690.14|3691.66|3691.66|3690.14|3690.14|0
1621604160000|2021-05-21 13:36:00|3690.67|3690.67|3691.15|3691.15|3691.15|3691.15|3690.67|3690.67|0
1621590700000|2021-05-21 09:51:40|3689.82|3689.82|3689.98|3689.98|3690.96|3690.96|3689.34|3689.34|0
1621604190000|2021-05-21 13:36:30|3690.99|3690.99|3691.31|3691.31|3691.31|3691.31|3690.99|3690.99|0
1621590710000|2021-05-21 09:51:50|3689.82|3689.82|3689.66|3689.66|3689.82|3689.82|3689.34|3689.34|0
1621604210000|2021-05-21 13:36:50|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|0
1621590720000|2021-05-21 09:52:00|3691.28|3691.28|3691.43|3691.43|3691.91|3691.91|3691.28|3691.28|0
1621604220000|2021-05-21 13:37:00|3691.03|3691.03|3690.4|3690.4|3691.03|3691.03|3690.4|3690.4|0
1621590730000|2021-05-21 09:52:10|3691.02|3691.02|3692.23|3692.23|3692.23|3692.23|3689.65|3689.65|0
1621604230000|2021-05-21 13:37:10|3690.31|3690.31|3690.4|3690.4|3690.4|3690.4|3690.31|3690.31|0
1621590740000|2021-05-21 09:52:20|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|3692.35|0
1621604310000|2021-05-21 13:38:30|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|0
1621590750000|2021-05-21 09:52:30|3692.43|3692.43|3692.85|3692.85|3694.11|3694.11|3692.43|3692.43|0
1621604320000|2021-05-21 13:38:40|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.24|3690.24|0
1621590760000|2021-05-21 09:52:40|3691.4|3691.4|3691.47|3691.47|3691.47|3691.47|3691.4|3691.4|0
1621604330000|2021-05-21 13:38:50|3690.77|3690.77|3691.19|3691.19|3691.19|3691.19|3690.77|3690.77|0
1621590780000|2021-05-21 09:53:00|3693.08|3693.08|3691.98|3691.98|3693.51|3693.51|3691.98|3691.98|0
1621604340000|2021-05-21 13:39:00|3691.34|3691.34|3692.73|3692.73|3693.2|3693.2|3691.34|3691.34|0
1621590790000|2021-05-21 09:53:10|3691.66|3691.66|3693.58|3693.58|3693.66|3693.66|3691.66|3691.66|0
1621604350000|2021-05-21 13:39:10|3692.89|3692.89|3693.57|3693.57|3693.57|3693.57|3692.89|3692.89|0
1621590800000|2021-05-21 09:53:20|3692.22|3692.22|3692.22|3692.22|3692.22|3692.22|3692.22|3692.22|0
1621604360000|2021-05-21 13:39:20|3692.89|3692.89|3692.89|3692.89|3693.57|3693.57|3692.89|3692.89|0
1621590810000|2021-05-21 09:53:30|3693.66|3693.66|3691.98|3691.98|3693.66|3693.66|3691.98|3691.98|0
1621604370000|2021-05-21 13:39:30|3693.63|3693.63|3693.55|3693.55|3693.63|3693.63|3693.55|3693.55|0
1621590820000|2021-05-21 09:53:40|3691.82|3691.82|3694.11|3694.11|3694.11|3694.11|3691.82|3691.82|0
1621604380000|2021-05-21 13:39:40|3693.6|3693.6|3693.6|3693.6|3693.76|3693.76|3693.6|3693.6|0
1621590830000|2021-05-21 09:53:50|3694.03|3694.03|3693.86|3693.86|3694.03|3694.03|3693.86|3693.86|0
1621604390000|2021-05-21 13:39:50|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|0
1621590840000|2021-05-21 09:54:00|3693.43|3693.43|3691.54|3691.54|3693.75|3693.75|3691.54|3691.54|0
1621604400000|2021-05-21 13:40:00|3694.01|3694.01|3694.17|3694.17|3694.49|3694.49|3693.85|3693.85|0
1621590850000|2021-05-21 09:54:10|3691.95|3691.95|3693.43|3693.43|3693.74|3693.74|3691.95|3691.95|0
1621604420000|2021-05-21 13:40:20|3694.64|3694.64|3696.44|3696.44|3696.44|3696.44|3694.64|3694.64|0
1621590860000|2021-05-21 09:54:20|3693.58|3693.58|3690.01|3690.01|3693.58|3693.58|3690.01|3690.01|0
1621604430000|2021-05-21 13:40:30|3696.6|3696.6|3696.76|3696.76|3696.76|3696.76|3696.6|3696.6|0
1621590870000|2021-05-21 09:54:30|3691.54|3691.54|3691.86|3691.86|3691.86|3691.86|3691.54|3691.54|0
1621604440000|2021-05-21 13:40:40|3696.07|3696.07|3695.6|3695.6|3696.07|3696.07|3695.12|3695.12|0
1621590880000|2021-05-21 09:54:40|3692.54|3692.54|3692.86|3692.86|3692.86|3692.86|3692.54|3692.54|0
1621604450000|2021-05-21 13:40:50|3695.76|3695.76|3697.07|3697.07|3697.07|3697.07|3695.76|3695.76|0
1621590890000|2021-05-21 09:54:50|3692.61|3692.61|3692.45|3692.45|3692.61|3692.61|3692.45|3692.45|0
1621604460000|2021-05-21 13:41:00|3697.23|3697.23|3698.44|3698.44|3698.44|3698.44|3697.23|3697.23|0
1621604470000|2021-05-21 13:41:10|3698.6|3698.6|3699.12|3699.12|3699.28|3699.28|3698.6|3698.6|0
1621590900000|2021-05-21 09:55:00|3693.46|3693.46|3691.41|3691.41|3693.62|3693.62|3691.41|3691.41|0
1621604490000|2021-05-21 13:41:30|3699.81|3699.81|3701.97|3701.97|3701.97|3701.97|3699.81|3699.81|0
1621590910000|2021-05-21 09:55:10|3691.36|3691.36|3691.28|3691.28|3692.64|3692.64|3691.28|3691.28|0
1621604500000|2021-05-21 13:41:40|3702.13|3702.13|3703.44|3703.44|3703.44|3703.44|3701.65|3701.65|0
1621590930000|2021-05-21 09:55:30|3692.76|3692.76|3692.76|3692.76|3693.24|3693.24|3692.76|3692.76|0
1621604510000|2021-05-21 13:41:50|3702.76|3702.76|3700.6|3700.6|3702.76|3702.76|3700.6|3700.6|0
1621590940000|2021-05-21 09:55:40|3692.93|3692.93|3694.49|3694.49|3694.49|3694.49|3692.93|3692.93|0
1621604520000|2021-05-21 13:42:00|3700.92|3700.92|3701.97|3701.97|3702.28|3702.28|3700.92|3700.92|0
1621590950000|2021-05-21 09:55:50|3694.01|3694.01|3694.33|3694.33|3694.33|3694.33|3694.01|3694.01|0
1621604530000|2021-05-21 13:42:10|3701.28|3701.28|3701.2|3701.2|3701.28|3701.28|3701.2|3701.2|0
1621590960000|2021-05-21 09:56:00|3694.41|3694.41|3692.07|3692.07|3694.73|3694.73|3691.39|3691.39|0
1621604540000|2021-05-21 13:42:20|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1621590970000|2021-05-21 09:56:10|3692.23|3692.23|3694.32|3694.32|3694.32|3694.32|3692.23|3692.23|0
1621604550000|2021-05-21 13:42:30|3702.72|3702.72|3702.88|3702.88|3703.04|3703.04|3702.41|3702.41|0
1621590980000|2021-05-21 09:56:20|3693.69|3693.69|3693.85|3693.85|3693.85|3693.85|3693.69|3693.69|0
1621604560000|2021-05-21 13:42:40|3703|3703|3702.53|3702.53|3703|3703|3702.53|3702.53|0
1621590990000|2021-05-21 09:56:30|3693.76|3693.76|3692.86|3692.86|3693.76|3693.76|3692.56|3692.56|0
1621604580000|2021-05-21 13:43:00|3701.84|3701.84|3702.8|3702.8|3702.8|3702.8|3701.84|3701.84|0
1621591000000|2021-05-21 09:56:40|3692.39|3692.39|3692.22|3692.22|3692.54|3692.54|3692.22|3692.22|0
1621604610000|2021-05-21 13:43:30|3702.65|3702.65|3701.85|3701.85|3702.65|3702.65|3701.38|3701.38|0
1621591010000|2021-05-21 09:56:50|3692.16|3692.16|3691.15|3691.15|3692.16|3692.16|3691.15|3691.15|0
1621604620000|2021-05-21 13:43:40|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|0
1621591020000|2021-05-21 09:57:00|3691.48|3691.48|3691.79|3691.79|3692.11|3692.11|3691.48|3691.48|0
1621604630000|2021-05-21 13:43:50|3702.17|3702.17|3702.38|3702.38|3702.38|3702.38|3701.69|3701.69|0
1621591030000|2021-05-21 09:57:10|3692.47|3692.47|3693.11|3693.11|3693.11|3693.11|3692.47|3692.47|0
1621604640000|2021-05-21 13:44:00|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621591040000|2021-05-21 09:57:20|3693.26|3693.26|3693.26|3693.26|3693.26|3693.26|3693.26|3693.26|0
1621604650000|2021-05-21 13:44:10|3701.79|3701.79|3702.59|3702.59|3702.59|3702.59|3701.79|3701.79|0
1621591050000|2021-05-21 09:57:30|3693.34|3693.34|3693.58|3693.58|3693.66|3693.66|3693.34|3693.34|0
1621604660000|2021-05-21 13:44:20|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1621591060000|2021-05-21 09:57:40|3693.42|3693.42|3692.86|3692.86|3694.56|3694.56|3692.86|3692.86|0
1621604670000|2021-05-21 13:44:30|3702.39|3702.39|3702.23|3702.23|3702.39|3702.39|3702.23|3702.23|0
1621591070000|2021-05-21 09:57:50|3692.95|3692.95|3692.46|3692.46|3692.95|3692.95|3692.46|3692.46|0
1621604680000|2021-05-21 13:44:40|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|0
1621591080000|2021-05-21 09:58:00|3692.63|3692.63|3692.83|3692.83|3693.63|3693.63|3692.63|3692.63|0
1621604690000|2021-05-21 13:44:50|3701.75|3701.75|3700.91|3700.91|3701.75|3701.75|3700.91|3700.91|0
1621591090000|2021-05-21 09:58:10|3693.15|3693.15|3694.15|3694.15|3694.15|3694.15|3693.15|3693.15|0
1621604700000|2021-05-21 13:45:00|3700.79|3700.79|3700.63|3700.63|3700.79|3700.79|3700.63|3700.63|0
1621591100000|2021-05-21 09:58:20|3694.24|3694.24|3692.79|3692.79|3694.24|3694.24|3692.79|3692.79|0
1621604710000|2021-05-21 13:45:10|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1621591110000|2021-05-21 09:58:30|3694.16|3694.16|3694.88|3694.88|3694.88|3694.88|3694.16|3694.16|0
1621604720000|2021-05-21 13:45:20|3699.93|3699.93|3700.57|3700.57|3700.57|3700.57|3699.93|3699.93|0
1621591120000|2021-05-21 09:58:40|3696.12|3696.12|3695.96|3695.96|3696.12|3696.12|3695.96|3695.96|0
1621604730000|2021-05-21 13:45:30|3700.89|3700.89|3701.57|3701.57|3701.57|3701.57|3700.89|3700.89|0
1621591130000|2021-05-21 09:58:50|3696.26|3696.26|3696.77|3696.77|3696.77|3696.77|3696.26|3696.26|0
1621604740000|2021-05-21 13:45:40|3701.17|3701.17|3700.9|3700.9|3701.17|3701.17|3700.48|3700.48|0
1621591140000|2021-05-21 09:59:00|3697.46|3697.46|3697.77|3697.77|3697.77|3697.77|3697.46|3697.46|0
1621604750000|2021-05-21 13:45:50|3700.82|3700.82|3700.74|3700.74|3700.82|3700.82|3700.74|3700.74|0
1621591150000|2021-05-21 09:59:10|3697.14|3697.14|3697.86|3697.86|3698.02|3698.02|3697.14|3697.14|0
1621604760000|2021-05-21 13:46:00|3700.62|3700.62|3700.25|3700.25|3700.62|3700.62|3700.09|3700.09|0
1621591170000|2021-05-21 09:59:30|3698.1|3698.1|3698.19|3698.19|3698.19|3698.19|3698.1|3698.1|0
1621604770000|2021-05-21 13:46:10|3700.56|3700.56|3699.2|3699.2|3700.56|3700.56|3699.2|3699.2|0
1621591180000|2021-05-21 09:59:40|3696.82|3696.82|3696.95|3696.95|3697.59|3697.59|3696.82|3696.82|0
1621604790000|2021-05-21 13:46:30|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|0
1621591190000|2021-05-21 09:59:50|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|0
1621604800000|2021-05-21 13:46:40|3698.4|3698.4|3698.66|3698.66|3699.08|3699.08|3697.82|3697.82|0
1621604820000|2021-05-21 13:47:00|3698.98|3698.98|3698.86|3698.86|3698.98|3698.98|3698.86|3698.86|0
1621591200000|2021-05-21 10:00:00|3697.64|3697.64|3696.77|3696.77|3697.64|3697.64|3696.77|3696.77|0
1621604830000|2021-05-21 13:47:10|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|0
1621591210000|2021-05-21 10:00:10|3696.6|3696.6|3694.39|3694.39|3696.6|3696.6|3694.39|3694.39|0
1621604850000|2021-05-21 13:47:30|3698.38|3698.38|3697.9|3697.9|3698.38|3698.38|3697.9|3697.9|0
1621591220000|2021-05-21 10:00:20|3694.25|3694.25|3694.08|3694.08|3694.25|3694.25|3694.08|3694.08|0
1621604860000|2021-05-21 13:47:40|3697.97|3697.97|3697.97|3697.97|3698.03|3698.03|3697.9|3697.9|0
1621591240000|2021-05-21 10:00:40|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|3693.4|0
1621604880000|2021-05-21 13:48:00|3698.65|3698.65|3698.17|3698.17|3698.65|3698.65|3698.17|3698.17|0
1621591250000|2021-05-21 10:00:50|3693.23|3693.23|3691.27|3691.27|3693.23|3693.23|3691.27|3691.27|0
1621604890000|2021-05-21 13:48:10|3698.01|3698.01|3697.85|3697.85|3698.01|3698.01|3697.85|3697.85|0
1621591260000|2021-05-21 10:01:00|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|3691.03|0
1621604900000|2021-05-21 13:48:20|3697.22|3697.22|3695.69|3695.69|3697.22|3697.22|3695.69|3695.69|0
1621591280000|2021-05-21 10:01:20|3691.19|3691.19|3691.04|3691.04|3691.19|3691.19|3691.04|3691.04|0
1621604910000|2021-05-21 13:48:30|3695.58|3695.58|3696.58|3696.58|3696.58|3696.58|3695.58|3695.58|0
1621591290000|2021-05-21 10:01:30|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|3691.51|0
1621604920000|2021-05-21 13:48:40|3696.73|3696.73|3696.73|3696.73|3697.05|3697.05|3696.73|3696.73|0
1621591320000|2021-05-21 10:02:00|3691.35|3691.35|3691.24|3691.24|3691.71|3691.71|3691.24|3691.24|0
1621604940000|2021-05-21 13:49:00|3697.21|3697.21|3696.89|3696.89|3697.21|3697.21|3696.89|3696.89|0
1621591350000|2021-05-21 10:02:30|3691|3691|3691.12|3691.12|3691.12|3691.12|3691|3691|0
1621604950000|2021-05-21 13:49:10|3697.05|3697.05|3697.05|3697.05|3697.05|3697.05|3697.05|3697.05|0
1621591370000|2021-05-21 10:02:50|3691.75|3691.75|3691.91|3691.91|3691.91|3691.91|3691.75|3691.75|0
1621604960000|2021-05-21 13:49:20|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|0
1621591380000|2021-05-21 10:03:00|3691.43|3691.43|3690.75|3690.75|3691.43|3691.43|3690.75|3690.75|0
1621604970000|2021-05-21 13:49:30|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|0
1621591400000|2021-05-21 10:03:20|3690.43|3690.43|3690.59|3690.59|3690.59|3690.59|3690.43|3690.43|0
1621604980000|2021-05-21 13:49:40|3698.21|3698.21|3698.05|3698.05|3698.21|3698.21|3698.05|3698.05|0
1621591410000|2021-05-21 10:03:30|3690.28|3690.28|3690.43|3690.43|3690.43|3690.43|3690.11|3690.11|0
1621605000000|2021-05-21 13:50:00|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|0
1621591440000|2021-05-21 10:04:00|3691.06|3691.06|3693.27|3693.27|3693.27|3693.27|3691.06|3691.06|0
1621605010000|2021-05-21 13:50:10|3698.38|3698.38|3698.49|3698.49|3698.66|3698.66|3698.38|3698.38|0
1621591450000|2021-05-21 10:04:10|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|3693.44|0
1621605020000|2021-05-21 13:50:20|3698.17|3698.17|3698.02|3698.02|3698.17|3698.17|3697.86|3697.86|0
1621591460000|2021-05-21 10:04:20|3693.59|3693.59|3693.81|3693.81|3693.81|3693.81|3693.59|3693.59|0
1621605030000|2021-05-21 13:50:30|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|0
1621591470000|2021-05-21 10:04:30|3693.65|3693.65|3693.65|3693.65|3693.65|3693.65|3693.65|3693.65|0
1621605040000|2021-05-21 13:50:40|3697.86|3697.86|3696.65|3696.65|3698.02|3698.02|3696.65|3696.65|0
1621591480000|2021-05-21 10:04:40|3692.96|3692.96|3692.96|3692.96|3692.96|3692.96|3692.96|3692.96|0
1621605050000|2021-05-21 13:50:50|3696.97|3696.97|3696.81|3696.81|3696.97|3696.97|3696.81|3696.81|0
1621591490000|2021-05-21 10:04:50|3692.28|3692.28|3692|3692|3692.28|3692.28|3692|3692|0
1621605060000|2021-05-21 13:51:00|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|0
1621591500000|2021-05-21 10:05:00|3691.92|3691.92|3690.41|3690.41|3691.92|3691.92|3690.41|3690.41|0
1621605070000|2021-05-21 13:51:10|3698.17|3698.17|3699.37|3699.37|3699.37|3699.37|3697.49|3697.49|0
1621591530000|2021-05-21 10:05:30|3690.46|3690.46|3690.09|3690.09|3690.57|3690.57|3690.09|3690.09|0
1621605080000|2021-05-21 13:51:20|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1621591550000|2021-05-21 10:05:50|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|3689.41|0
1621605090000|2021-05-21 13:51:30|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|0
1621591560000|2021-05-21 10:06:00|3689.16|3689.16|3689.16|3689.16|3689.24|3689.24|3689.16|3689.16|0
1621605100000|2021-05-21 13:51:40|3700|3700|3700|3700|3700|3700|3700|3700|0
1621591580000|2021-05-21 10:06:20|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|0
1621605120000|2021-05-21 13:52:00|3699.84|3699.84|3701.19|3701.19|3701.51|3701.51|3699.84|3699.84|0
1621591620000|2021-05-21 10:07:00|3687.47|3687.47|3686.84|3686.84|3687.47|3687.47|3686.84|3686.84|0
1621605130000|2021-05-21 13:52:10|3701.25|3701.25|3701.93|3701.93|3701.93|3701.93|3701.25|3701.25|0
1621591630000|2021-05-21 10:07:10|3686.6|3686.6|3685.85|3685.85|3686.6|3686.6|3685.85|3685.85|0
1621605140000|2021-05-21 13:52:20|3702.18|3702.18|3702.5|3702.5|3702.81|3702.81|3702.18|3702.18|0
1621591640000|2021-05-21 10:07:20|3685.53|3685.53|3685.42|3685.42|3685.53|3685.53|3685.42|3685.42|0
1621605150000|2021-05-21 13:52:30|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|0
1621591660000|2021-05-21 10:07:40|3685.1|3685.1|3685.46|3685.46|3685.46|3685.46|3685.1|3685.1|0
1621605160000|2021-05-21 13:52:40|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1621591690000|2021-05-21 10:08:10|3685.78|3685.78|3685.43|3685.43|3685.78|3685.78|3685.12|3685.12|0
1621605170000|2021-05-21 13:52:50|3702.5|3702.5|3702.33|3702.33|3702.5|3702.5|3702.33|3702.33|0
1621591700000|2021-05-21 10:08:20|3686.8|3686.8|3687.64|3687.64|3687.64|3687.64|3686.8|3686.8|0
1621605180000|2021-05-21 13:53:00|3702.96|3702.96|3703.02|3703.02|3703.02|3703.02|3702.96|3702.96|0
1621591710000|2021-05-21 10:08:30|3687.56|3687.56|3686.88|3686.88|3687.56|3687.56|3686.88|3686.88|0
1621605190000|2021-05-21 13:53:10|3703.08|3703.08|3703.4|3703.4|3703.56|3703.56|3703.08|3703.08|0
1621591740000|2021-05-21 10:09:00|3686.19|3686.19|3686.19|3686.19|3686.19|3686.19|3686.19|3686.19|0
1621605200000|2021-05-21 13:53:20|3703.72|3703.72|3703.12|3703.12|3703.72|3703.72|3703.12|3703.12|0
1621591780000|2021-05-21 10:09:40|3685.72|3685.72|3685.39|3685.39|3685.72|3685.72|3685.39|3685.39|0
1621605210000|2021-05-21 13:53:30|3703.24|3703.24|3702.61|3702.61|3703.24|3703.24|3702.61|3702.61|0
1621591790000|2021-05-21 10:09:50|3685.33|3685.33|3684.97|3684.97|3685.33|3685.33|3684.97|3684.97|0
1621605220000|2021-05-21 13:53:40|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|0
1621605230000|2021-05-21 13:53:50|3702.61|3702.61|3701.93|3701.93|3702.61|3702.61|3701.93|3701.93|0
1621591800000|2021-05-21 10:10:00|3685.13|3685.13|3685.19|3685.19|3685.19|3685.19|3685.13|3685.13|0
1621605240000|2021-05-21 13:54:00|3701.87|3701.87|3701.4|3701.4|3701.87|3701.87|3701.4|3701.4|0
1621591810000|2021-05-21 10:10:10|3685.5|3685.5|3685.66|3685.66|3685.66|3685.66|3685.5|3685.5|0
1621605270000|2021-05-21 13:54:30|3700.71|3700.71|3700.87|3700.87|3700.87|3700.87|3700.71|3700.71|0
1621591830000|2021-05-21 10:10:30|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|3685.5|0
1621605280000|2021-05-21 13:54:40|3701.03|3701.03|3701.19|3701.19|3701.19|3701.19|3701.03|3701.03|0
1621591840000|2021-05-21 10:10:40|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|0
1621605290000|2021-05-21 13:54:50|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|0
1621591870000|2021-05-21 10:11:10|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|0
1621605300000|2021-05-21 13:55:00|3701.19|3701.19|3700.51|3700.51|3701.19|3701.19|3700.51|3700.51|0
1621591880000|2021-05-21 10:11:20|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621605310000|2021-05-21 13:55:10|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1621591900000|2021-05-21 10:11:40|3685.1|3685.1|3683.62|3683.62|3685.1|3685.1|3683.62|3683.62|0
1621605320000|2021-05-21 13:55:20|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1621591910000|2021-05-21 10:11:50|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|3683.67|0
1621605330000|2021-05-21 13:55:30|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1621591920000|2021-05-21 10:12:00|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|3683.35|0
1621605340000|2021-05-21 13:55:40|3701.34|3701.34|3701.34|3701.34|3701.5|3701.5|3701.34|3701.34|0
1621591980000|2021-05-21 10:13:00|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|3685.04|0
1621605350000|2021-05-21 13:55:50|3702.02|3702.02|3701.86|3701.86|3702.02|3702.02|3701.86|3701.86|0
1621592030000|2021-05-21 10:13:50|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|3684.56|0
1621605360000|2021-05-21 13:56:00|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|0
1621592050000|2021-05-21 10:14:10|3685.04|3685.04|3685.36|3685.36|3685.36|3685.36|3685.04|3685.04|0
1621605370000|2021-05-21 13:56:10|3701.54|3701.54|3701.38|3701.38|3701.54|3701.54|3701.38|3701.38|0
1621592060000|2021-05-21 10:14:20|3685.47|3685.47|3685.52|3685.52|3685.52|3685.52|3685.47|3685.47|0
1621605380000|2021-05-21 13:56:20|3701.7|3701.7|3700.25|3700.25|3701.7|3701.7|3700.25|3700.25|0
1621592070000|2021-05-21 10:14:30|3685.57|3685.57|3685.52|3685.52|3685.57|3685.57|3685.52|3685.52|0
1621605390000|2021-05-21 13:56:30|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|0
1621592140000|2021-05-21 10:15:40|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|3685.84|0
1621605400000|2021-05-21 13:56:40|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|0
1621592160000|2021-05-21 10:16:00|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|0
1621605410000|2021-05-21 13:56:50|3700.06|3700.06|3699.74|3699.74|3700.06|3700.06|3699.74|3699.74|0
1621592210000|2021-05-21 10:16:50|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|0
1621605420000|2021-05-21 13:57:00|3699.9|3699.9|3700.06|3700.06|3700.06|3700.06|3699.74|3699.74|0
1621592230000|2021-05-21 10:17:10|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1621605450000|2021-05-21 13:57:30|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|0
1621592250000|2021-05-21 10:17:30|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|3685.51|0
1621605460000|2021-05-21 13:57:40|3700.14|3700.14|3700.45|3700.45|3700.45|3700.45|3700.14|3700.14|0
1621592270000|2021-05-21 10:17:50|3685.19|3685.19|3685.51|3685.51|3685.51|3685.51|3685.19|3685.19|0
1621605480000|2021-05-21 13:58:00|3700.51|3700.51|3700.4|3700.4|3700.56|3700.56|3700.4|3700.4|0
1621592280000|2021-05-21 10:18:00|3685.19|3685.19|3685.07|3685.07|3685.19|3685.19|3685.07|3685.07|0
1621605490000|2021-05-21 13:58:10|3700.56|3700.56|3699.93|3699.93|3700.61|3700.61|3699.93|3699.93|0
1621592340000|2021-05-21 10:19:00|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|3685.15|0
1621605500000|2021-05-21 13:58:20|3699.77|3699.77|3699.93|3699.93|3699.93|3699.93|3699.77|3699.77|0
1621605510000|2021-05-21 13:58:30|3699.14|3699.14|3700.25|3700.25|3700.41|3700.41|3699.14|3699.14|0
1621592410000|2021-05-21 10:20:10|3685.47|3685.47|3686.16|3686.16|3686.16|3686.16|3685.47|3685.47|0
1621605520000|2021-05-21 13:58:40|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1621592430000|2021-05-21 10:20:30|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|3686.84|0
1621605530000|2021-05-21 13:58:50|3700.57|3700.57|3700.73|3700.73|3700.73|3700.73|3700.57|3700.57|0
1621592440000|2021-05-21 10:20:40|3687.5|3687.5|3687.65|3687.65|3687.65|3687.65|3687.5|3687.5|0
1621605540000|2021-05-21 13:59:00|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|0
1621592460000|2021-05-21 10:21:00|3686.97|3686.97|3687.13|3687.13|3687.13|3687.13|3686.97|3686.97|0
1621605550000|2021-05-21 13:59:10|3700.73|3700.73|3700.44|3700.44|3701.12|3701.12|3700.44|3700.44|0
1621592470000|2021-05-21 10:21:10|3687.19|3687.19|3687.1|3687.1|3687.19|3687.19|3687.1|3687.1|0
1621605560000|2021-05-21 13:59:20|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|0
1621605570000|2021-05-21 13:59:30|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|0
1621592480000|2021-05-21 10:21:20|3686.79|3686.79|3686.85|3686.85|3686.85|3686.85|3686.79|3686.79|0
1621605580000|2021-05-21 13:59:40|3700.19|3700.19|3699.71|3699.71|3700.35|3700.35|3699.71|3699.71|0
1621592500000|2021-05-21 10:21:40|3687.16|3687.16|3687.48|3687.48|3687.48|3687.48|3687.16|3687.16|0
1621605590000|2021-05-21 13:59:50|3699.55|3699.55|3699.69|3699.69|3699.94|3699.94|3699.4|3699.4|0
1621592510000|2021-05-21 10:21:50|3687.64|3687.64|3688.28|3688.28|3688.28|3688.28|3687.64|3687.64|0
1621592520000|2021-05-21 10:22:00|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|3688.12|0
1621592530000|2021-05-21 10:22:10|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|3688.43|0
1621605600000|2021-05-21 14:00:00|3699.01|3699.01|3698.9|3698.9|3699.06|3699.06|3698.11|3698.11|0
1621592540000|2021-05-21 10:22:20|3688.75|3688.75|3689.07|3689.07|3689.07|3689.07|3688.75|3688.75|0
1621605610000|2021-05-21 14:00:10|3699.06|3699.06|3698.59|3698.59|3699.06|3699.06|3698.59|3698.59|0
1621592550000|2021-05-21 10:22:30|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|3689.55|0
1621605630000|2021-05-21 14:00:30|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|3697.95|3697.95|0
1621592580000|2021-05-21 10:23:00|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|3688.91|0
1621605640000|2021-05-21 14:00:40|3697.79|3697.79|3697.63|3697.63|3697.79|3697.79|3697.63|3697.63|0
1621592620000|2021-05-21 10:23:40|3689.23|3689.23|3689.07|3689.07|3689.39|3689.39|3689.07|3689.07|0
1621605660000|2021-05-21 14:01:00|3697.53|3697.53|3697.05|3697.05|3697.53|3697.53|3697.05|3697.05|0
1621592680000|2021-05-21 10:24:40|3689.55|3689.55|3689.55|3689.55|3689.7|3689.7|3689.55|3689.55|0
1621605670000|2021-05-21 14:01:10|3696.37|3696.37|3696.1|3696.1|3696.37|3696.37|3696.1|3696.1|0
1621592750000|2021-05-21 10:25:50|3689.88|3689.88|3689.88|3689.88|3689.88|3689.88|3689.88|3689.88|0
1621605680000|2021-05-21 14:01:20|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|0
1621592760000|2021-05-21 10:26:00|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|0
1621605690000|2021-05-21 14:01:30|3695.63|3695.63|3695.23|3695.23|3695.63|3695.63|3695.23|3695.23|0
1621592770000|2021-05-21 10:26:10|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|3690.36|0
1621605700000|2021-05-21 14:01:40|3695.28|3695.28|3694.91|3694.91|3695.28|3695.28|3694.91|3694.91|0
1621592810000|2021-05-21 10:26:50|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|3690.2|0
1621605710000|2021-05-21 14:01:50|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|0
1621592820000|2021-05-21 10:27:00|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|3690.08|0
1621605720000|2021-05-21 14:02:00|3694.7|3694.7|3694.29|3694.29|3694.7|3694.7|3694.29|3694.29|0
1621592830000|2021-05-21 10:27:10|3690.24|3690.24|3689.76|3689.76|3690.24|3690.24|3689.76|3689.76|0
1621605730000|2021-05-21 14:02:10|3694.61|3694.61|3695.09|3695.09|3695.09|3695.09|3694.45|3694.45|0
1621592840000|2021-05-21 10:27:20|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|3689.6|0
1621605740000|2021-05-21 14:02:20|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|0
1621592850000|2021-05-21 10:27:30|3689.5|3689.5|3689.17|3689.17|3689.5|3689.5|3689.17|3689.17|0
1621605770000|2021-05-21 14:02:50|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|0
1621592870000|2021-05-21 10:27:50|3689.06|3689.06|3688.94|3688.94|3689.06|3689.06|3688.94|3688.94|0
1621605780000|2021-05-21 14:03:00|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|0
1621592880000|2021-05-21 10:28:00|3688.25|3688.25|3687.69|3687.69|3688.25|3688.25|3687.69|3687.69|0
1621605790000|2021-05-21 14:03:10|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|0
1621592890000|2021-05-21 10:28:10|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1621605800000|2021-05-21 14:03:20|3694.65|3694.65|3694.9|3694.9|3694.96|3694.96|3694.64|3694.64|0
1621592940000|2021-05-21 10:29:00|3687.66|3687.66|3687.41|3687.41|3687.66|3687.66|3687.41|3687.41|0
1621605810000|2021-05-21 14:03:30|3694.79|3694.79|3694.68|3694.68|3694.79|3694.79|3694.68|3694.68|0
1621592950000|2021-05-21 10:29:10|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|3687.57|0
1621605820000|2021-05-21 14:03:40|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|0
1621593010000|2021-05-21 10:30:10|3687.41|3687.41|3687.32|3687.32|3687.41|3687.41|3687.2|3687.2|0
1621605830000|2021-05-21 14:03:50|3694.45|3694.45|3694.3|3694.3|3694.45|3694.45|3694.3|3694.3|0
1621593020000|2021-05-21 10:30:20|3687.44|3687.44|3687.71|3687.71|3687.71|3687.71|3687.44|3687.44|0
1621605840000|2021-05-21 14:04:00|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|0
1621593030000|2021-05-21 10:30:30|3687.55|3687.55|3687.41|3687.41|3687.55|3687.55|3687.41|3687.41|0
1621605850000|2021-05-21 14:04:10|3694.16|3694.16|3694.16|3694.16|3694.16|3694.16|3694.16|3694.16|0
1621593040000|2021-05-21 10:30:40|3687.25|3687.25|3686.93|3686.93|3687.25|3687.25|3686.93|3686.93|0
1621605870000|2021-05-21 14:04:30|3693.85|3693.85|3694.16|3694.16|3694.31|3694.31|3693.85|3693.85|0
1621593050000|2021-05-21 10:30:50|3686.81|3686.81|3686.69|3686.69|3686.81|3686.81|3686.69|3686.69|0
1621605880000|2021-05-21 14:04:40|3693.48|3693.48|3693.48|3693.48|3693.48|3693.48|3693.48|3693.48|0
1621593060000|2021-05-21 10:31:00|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|3686.01|0
1621605890000|2021-05-21 14:04:50|3693.16|3693.16|3693.48|3693.48|3693.48|3693.48|3693.16|3693.16|0
1621593070000|2021-05-21 10:31:10|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|3686.69|0
1621605900000|2021-05-21 14:05:00|3693.64|3693.64|3693.8|3693.8|3693.96|3693.96|3693.48|3693.48|0
1621593090000|2021-05-21 10:31:30|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|3686.85|0
1621605910000|2021-05-21 14:05:10|3693.64|3693.64|3692.64|3692.64|3693.64|3693.64|3692.64|3692.64|0
1621593100000|2021-05-21 10:31:40|3686.68|3686.68|3687.37|3687.37|3687.37|3687.37|3686.68|3686.68|0
1621605920000|2021-05-21 14:05:20|3692.01|3692.01|3692.33|3692.33|3692.33|3692.33|3692.01|3692.01|0
1621593110000|2021-05-21 10:31:50|3687.53|3687.53|3687.58|3687.58|3687.58|3687.58|3687.53|3687.53|0
1621605930000|2021-05-21 14:05:30|3693.12|3693.12|3693.93|3693.93|3693.93|3693.93|3693.12|3693.12|0
1621593120000|2021-05-21 10:32:00|3687.1|3687.1|3687.26|3687.26|3687.26|3687.26|3687.1|3687.1|0
1621605950000|2021-05-21 14:05:50|3693.61|3693.61|3693.29|3693.29|3693.61|3693.61|3693.29|3693.29|0
1621593180000|2021-05-21 10:33:00|3687.1|3687.1|3686.79|3686.79|3687.1|3687.1|3686.79|3686.79|0
1621605960000|2021-05-21 14:06:00|3693.45|3693.45|3694.13|3694.13|3694.13|3694.13|3693.45|3693.45|0
1621593190000|2021-05-21 10:33:10|3686.95|3686.95|3686.47|3686.47|3686.95|3686.95|3686.47|3686.47|0
1621605970000|2021-05-21 14:06:10|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|0
1621593220000|2021-05-21 10:33:40|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|3686.3|0
1621606000000|2021-05-21 14:06:40|3694.1|3694.1|3694.05|3694.05|3694.1|3694.1|3694.05|3694.05|0
1621593270000|2021-05-21 10:34:30|3686.78|3686.78|3686.94|3686.94|3686.94|3686.94|3686.78|3686.78|0
1621606040000|2021-05-21 14:07:20|3693.89|3693.89|3693.57|3693.57|3693.89|3693.89|3693.41|3693.41|0
1621593290000|2021-05-21 10:34:50|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|3687.26|0
1621606050000|2021-05-21 14:07:30|3694.2|3694.2|3692.99|3692.99|3694.2|3694.2|3692.99|3692.99|0
1621606070000|2021-05-21 14:07:50|3693.31|3693.31|3693.31|3693.31|3693.31|3693.31|3693.31|3693.31|0
1621593340000|2021-05-21 10:35:40|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|3687.1|0
1621606080000|2021-05-21 14:08:00|3693.23|3693.23|3694.15|3694.15|3694.15|3694.15|3693.23|3693.23|0
1621593350000|2021-05-21 10:35:50|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|3686.98|0
1621606110000|2021-05-21 14:08:30|3694.79|3694.79|3694.53|3694.53|3694.85|3694.85|3694.53|3694.53|0
1621593390000|2021-05-21 10:36:30|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|3686.66|0
1621606130000|2021-05-21 14:08:50|3695.21|3695.21|3694.58|3694.58|3695.21|3695.21|3694.42|3694.42|0
1621593400000|2021-05-21 10:36:40|3685.98|3685.98|3685.86|3685.86|3685.98|3685.98|3685.86|3685.86|0
1621606160000|2021-05-21 14:09:20|3694.42|3694.42|3694.42|3694.42|3694.42|3694.42|3694.1|3694.1|0
1621593420000|2021-05-21 10:37:00|3685.7|3685.7|3685.22|3685.22|3685.7|3685.7|3685.22|3685.22|0
1621606170000|2021-05-21 14:09:30|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|0
1621593460000|2021-05-21 10:37:40|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|3684.98|0
1621606190000|2021-05-21 14:09:50|3694.74|3694.74|3694.74|3694.74|3694.74|3694.74|3694.74|3694.74|0
1621593530000|2021-05-21 10:38:50|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|3685.14|0
1621606200000|2021-05-21 14:10:00|3694.62|3694.62|3694.47|3694.47|3694.62|3694.62|3694.47|3694.47|0
1621593540000|2021-05-21 10:39:00|3684.83|3684.83|3684.35|3684.35|3684.83|3684.83|3684.35|3684.35|0
1621606210000|2021-05-21 14:10:10|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|0
1621593560000|2021-05-21 10:39:20|3684.18|3684.18|3684.34|3684.34|3684.34|3684.34|3684.18|3684.18|0
1621606220000|2021-05-21 14:10:20|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|0
1621593570000|2021-05-21 10:39:30|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|3684.51|0
1621606250000|2021-05-21 14:10:50|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|0
1621593590000|2021-05-21 10:39:50|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|3684.35|0
1621606260000|2021-05-21 14:11:00|3694.41|3694.41|3694.66|3694.66|3694.66|3694.66|3694.33|3694.33|0
1621593600000|2021-05-21 10:40:00|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|3684.5|0
1621606270000|2021-05-21 14:11:10|3694.35|3694.35|3694.03|3694.03|3694.35|3694.35|3693.34|3693.34|0
1621593650000|2021-05-21 10:40:50|3684.66|3684.66|3684.34|3684.34|3684.66|3684.66|3684.34|3684.34|0
1621606280000|2021-05-21 14:11:20|3694.35|3694.35|3694.66|3694.66|3694.66|3694.66|3694.35|3694.35|0
1621593690000|2021-05-21 10:41:30|3684.26|3684.26|3683.6|3683.6|3684.26|3684.26|3683.6|3683.6|0
1621606290000|2021-05-21 14:11:30|3694.81|3694.81|3694.49|3694.49|3694.81|3694.81|3694.49|3694.49|0
1621593720000|2021-05-21 10:42:00|3683.12|3683.12|3682.33|3682.33|3683.12|3683.12|3682.33|3682.33|0
1621606300000|2021-05-21 14:11:40|3694.33|3694.33|3694.81|3694.81|3694.81|3694.81|3694.33|3694.33|0
1621593730000|2021-05-21 10:42:10|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|0
1621606310000|2021-05-21 14:11:50|3695.49|3695.49|3696.14|3696.14|3696.14|3696.14|3695.49|3695.49|0
1621593770000|2021-05-21 10:42:50|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|3682.22|0
1621606320000|2021-05-21 14:12:00|3695.98|3695.98|3696.06|3696.06|3696.06|3696.06|3695.94|3695.94|0
1621593780000|2021-05-21 10:43:00|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|0
1621606330000|2021-05-21 14:12:10|3695.43|3695.43|3695.14|3695.14|3695.43|3695.43|3694.74|3694.74|0
1621593790000|2021-05-21 10:43:10|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621606350000|2021-05-21 14:12:30|3695.23|3695.23|3695.14|3695.14|3695.23|3695.23|3695.14|3695.14|0
1621593860000|2021-05-21 10:44:20|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|3682.06|0
1621606370000|2021-05-21 14:12:50|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|0
1621593880000|2021-05-21 10:44:40|3682.22|3682.22|3682.46|3682.46|3682.54|3682.54|3682.22|3682.22|0
1621606380000|2021-05-21 14:13:00|3695.22|3695.22|3695.38|3695.38|3695.38|3695.38|3695.22|3695.22|0
1621593890000|2021-05-21 10:44:50|3682.77|3682.77|3682.62|3682.62|3682.77|3682.77|3682.62|3682.62|0
1621606410000|2021-05-21 14:13:30|3695.26|3695.26|3695.26|3695.26|3695.26|3695.26|3695.26|3695.26|0
1621606430000|2021-05-21 14:13:50|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|0
1621593900000|2021-05-21 10:45:00|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|3682.7|0
1621606450000|2021-05-21 14:14:10|3695.05|3695.05|3694.89|3694.89|3695.1|3695.1|3694.84|3694.84|0
1621593920000|2021-05-21 10:45:20|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|3682.78|0
1621606460000|2021-05-21 14:14:20|3694.21|3694.21|3693.73|3693.73|3694.21|3694.21|3693.73|3693.73|0
1621593940000|2021-05-21 10:45:40|3683.42|3683.42|3683.58|3683.58|3683.58|3683.58|3683.42|3683.42|0
1621606470000|2021-05-21 14:14:30|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|0
1621593980000|2021-05-21 10:46:20|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|0
1621606480000|2021-05-21 14:14:40|3693.41|3693.41|3693.32|3693.32|3693.41|3693.41|3693.16|3693.16|0
1621594010000|2021-05-21 10:46:50|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|3683.58|0
1621606490000|2021-05-21 14:14:50|3693.23|3693.23|3693.23|3693.23|3693.23|3693.23|3693.23|3693.23|0
1621594030000|2021-05-21 10:47:10|3683.69|3683.69|3683.69|3683.69|3683.69|3683.69|3683.69|3683.69|0
1621606500000|2021-05-21 14:15:00|3693.55|3693.55|3693.55|3693.55|3693.55|3693.55|3693.55|3693.55|0
1621594090000|2021-05-21 10:48:10|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|3683.93|0
1621606510000|2021-05-21 14:15:10|3693.4|3693.4|3693.48|3693.48|3693.56|3693.56|3693.4|3693.4|0
1621594100000|2021-05-21 10:48:20|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|3684.62|0
1621606520000|2021-05-21 14:15:20|3693.4|3693.4|3693.59|3693.59|3693.59|3693.59|3693.28|3693.28|0
1621594110000|2021-05-21 10:48:30|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|3684.86|0
1621606530000|2021-05-21 14:15:30|3693.83|3693.83|3694.95|3694.95|3694.95|3694.95|3693.83|3693.83|0
1621594140000|2021-05-21 10:49:00|3685.11|3685.11|3684.98|3684.98|3685.23|3685.23|3684.98|3684.98|0
1621606550000|2021-05-21 14:15:50|3694.84|3694.84|3694.78|3694.78|3694.84|3694.84|3694.78|3694.78|0
1621594210000|2021-05-21 10:50:10|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|3685.46|0
1621606560000|2021-05-21 14:16:00|3694.66|3694.66|3694.66|3694.66|3694.66|3694.66|3694.66|3694.66|0
1621594240000|2021-05-21 10:50:40|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|0
1621606570000|2021-05-21 14:16:10|3695.21|3695.21|3695.37|3695.37|3695.37|3695.37|3695.21|3695.21|0
1621594260000|2021-05-21 10:51:00|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621606580000|2021-05-21 14:16:20|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1621594310000|2021-05-21 10:51:50|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|3685.62|0
1621606590000|2021-05-21 14:16:30|3695.46|3695.46|3695.82|3695.82|3695.82|3695.82|3695.34|3695.34|0
1621594330000|2021-05-21 10:52:10|3685.46|3685.46|3685.29|3685.29|3685.46|3685.46|3685.29|3685.29|0
1621606600000|2021-05-21 14:16:40|3695.34|3695.34|3695.34|3695.34|3695.34|3695.34|3695.34|3695.34|0
1621594350000|2021-05-21 10:52:30|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|3685.21|0
1621606610000|2021-05-21 14:16:50|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|0
1621594410000|2021-05-21 10:53:30|3685.09|3685.09|3685.21|3685.21|3685.21|3685.21|3685.09|3685.09|0
1621606630000|2021-05-21 14:17:10|3695.3|3695.3|3695.18|3695.18|3695.3|3695.3|3694.71|3694.71|0
1621594420000|2021-05-21 10:53:40|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|3684.89|0
1621606640000|2021-05-21 14:17:20|3695.02|3695.02|3695.11|3695.11|3695.11|3695.11|3695.02|3695.02|0
1621594430000|2021-05-21 10:53:50|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|3685.37|0
1621606650000|2021-05-21 14:17:30|3694.94|3694.94|3694.86|3694.86|3694.94|3694.94|3694.86|3694.86|0
1621594440000|2021-05-21 10:54:00|3685.32|3685.32|3685.08|3685.08|3685.32|3685.32|3685.08|3685.08|0
1621606660000|2021-05-21 14:17:40|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|0
1621594470000|2021-05-21 10:54:30|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|3684.9|0
1621606670000|2021-05-21 14:17:50|3695.07|3695.07|3695.23|3695.23|3695.23|3695.23|3695.07|3695.07|0
1621594490000|2021-05-21 10:54:50|3685.37|3685.37|3685.05|3685.05|3685.37|3685.37|3685.05|3685.05|0
1621606680000|2021-05-21 14:18:00|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|0
1621594510000|2021-05-21 10:55:10|3685.74|3685.74|3685.82|3685.82|3685.82|3685.82|3685.74|3685.74|0
1621606690000|2021-05-21 14:18:10|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|0
1621594530000|2021-05-21 10:55:30|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|3685.93|0
1621606710000|2021-05-21 14:18:30|3695.54|3695.54|3695.26|3695.26|3695.66|3695.66|3695.26|3695.26|0
1621594540000|2021-05-21 10:55:40|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|0
1621606720000|2021-05-21 14:18:40|3695.58|3695.58|3695.58|3695.58|3695.66|3695.66|3695.58|3695.58|0
1621594590000|2021-05-21 10:56:30|3685.77|3685.77|3685.37|3685.37|3685.77|3685.77|3685.37|3685.37|0
1621606730000|2021-05-21 14:18:50|3695.74|3695.74|3695.54|3695.54|3695.74|3695.74|3695.54|3695.54|0
1621594610000|2021-05-21 10:56:50|3685.21|3685.21|3685.13|3685.13|3685.21|3685.21|3685.13|3685.13|0
1621606740000|2021-05-21 14:19:00|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1621594660000|2021-05-21 10:57:40|3685.05|3685.05|3684.96|3684.96|3685.05|3685.05|3684.96|3684.96|0
1621606780000|2021-05-21 14:19:40|3695.14|3695.14|3695.37|3695.37|3695.37|3695.37|3695.14|3695.14|0
1621594670000|2021-05-21 10:57:50|3684.8|3684.8|3684.49|3684.49|3684.8|3684.8|3684.49|3684.49|0
1621606790000|2021-05-21 14:19:50|3695.53|3695.53|3695.85|3695.85|3695.85|3695.85|3695.53|3695.53|0
1621594680000|2021-05-21 10:58:00|3684.01|3684.01|3682.84|3682.84|3684.01|3684.01|3682.84|3682.84|0
1621606800000|2021-05-21 14:20:00|3696.01|3696.01|3696.09|3696.09|3696.09|3696.09|3696.01|3696.01|0
1621594730000|2021-05-21 10:58:50|3682.16|3682.16|3682.16|3682.16|3682.16|3682.16|3682.16|3682.16|0
1621606820000|2021-05-21 14:20:20|3696.25|3696.25|3697.6|3697.6|3697.6|3697.6|3696.25|3696.25|0
1621594740000|2021-05-21 10:59:00|3682.21|3682.21|3682.16|3682.16|3682.26|3682.26|3682.16|3682.16|0
1621606830000|2021-05-21 14:20:30|3697.5|3697.5|3697.34|3697.34|3697.65|3697.65|3697.18|3697.18|0
1621594760000|2021-05-21 10:59:20|3681.68|3681.68|3682|3682|3682|3682|3681.68|3681.68|0
1621606840000|2021-05-21 14:20:40|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|0
1621594770000|2021-05-21 10:59:30|3681.85|3681.85|3681.85|3681.85|3681.85|3681.85|3681.85|3681.85|0
1621606850000|2021-05-21 14:20:50|3696.7|3696.7|3695.86|3695.86|3696.7|3696.7|3695.86|3695.86|0
1621594780000|2021-05-21 10:59:40|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|3681.69|0
1621606860000|2021-05-21 14:21:00|3695.97|3695.97|3696.28|3696.28|3696.28|3696.28|3695.97|3695.97|0
1621606870000|2021-05-21 14:21:10|3696.16|3696.16|3696.16|3696.16|3696.16|3696.16|3696.16|3696.16|0
1621594800000|2021-05-21 11:00:00|3682.01|3682.01|3681.95|3681.95|3682.01|3682.01|3681.95|3681.95|0
1621606880000|2021-05-21 14:21:20|3695.85|3695.85|3696.01|3696.01|3696.01|3696.01|3695.69|3695.69|0
1621594830000|2021-05-21 11:00:30|3682.12|3682.12|3682.28|3682.28|3682.28|3682.28|3682.12|3682.12|0
1621606890000|2021-05-21 14:21:30|3695.85|3695.85|3696.48|3696.48|3696.48|3696.48|3695.85|3695.85|0
1621594840000|2021-05-21 11:00:40|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|0
1621606900000|2021-05-21 14:21:40|3696.32|3696.32|3694.89|3694.89|3696.32|3696.32|3694.89|3694.89|0
1621594850000|2021-05-21 11:00:50|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|3682.27|0
1621606910000|2021-05-21 14:21:50|3695.05|3695.05|3694.89|3694.89|3695.05|3695.05|3694.89|3694.89|0
1621594870000|2021-05-21 11:01:10|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|3682.43|0
1621606920000|2021-05-21 14:22:00|3694.73|3694.73|3694.73|3694.73|3694.73|3694.73|3694.73|3694.73|0
1621594880000|2021-05-21 11:01:20|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|3682.52|0
1621606930000|2021-05-21 14:22:10|3694.68|3694.68|3694.83|3694.83|3694.83|3694.83|3694.68|3694.68|0
1621594900000|2021-05-21 11:01:40|3682.67|3682.67|3683.36|3683.36|3683.36|3683.36|3682.67|3682.67|0
1621606940000|2021-05-21 14:22:20|3694.15|3694.15|3694.2|3694.2|3694.2|3694.2|3694.15|3694.15|0
1621594910000|2021-05-21 11:01:50|3683.52|3683.52|3683.36|3683.36|3683.52|3683.52|3683.36|3683.36|0
1621606960000|2021-05-21 14:22:40|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|0
1621594920000|2021-05-21 11:02:00|3683.48|3683.48|3683.32|3683.32|3683.48|3683.48|3683.32|3683.32|0
1621606980000|2021-05-21 14:23:00|3693.68|3693.68|3693.05|3693.05|3693.68|3693.68|3693.05|3693.05|0
1621594930000|2021-05-21 11:02:10|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|3683.24|0
1621606990000|2021-05-21 14:23:10|3692.89|3692.89|3692.73|3692.73|3692.89|3692.89|3692.73|3692.73|0
1621594950000|2021-05-21 11:02:30|3683.47|3683.47|3683.47|3683.47|3683.47|3683.47|3683.47|3683.47|0
1621607000000|2021-05-21 14:23:20|3692.64|3692.64|3692.49|3692.49|3692.8|3692.8|3692.49|3692.49|0
1621594970000|2021-05-21 11:02:50|3683.42|3683.42|3683.58|3683.58|3683.58|3683.58|3683.42|3683.42|0
1621607010000|2021-05-21 14:23:30|3692.64|3692.64|3692.59|3692.59|3692.64|3692.64|3692.59|3692.59|0
1621595030000|2021-05-21 11:03:50|3683.47|3683.47|3683.58|3683.58|3683.63|3683.63|3683.47|3683.47|0
1621607020000|2021-05-21 14:23:40|3692.54|3692.54|3692.18|3692.18|3692.54|3692.54|3692.18|3692.18|0
1621595080000|2021-05-21 11:04:40|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|3683.98|0
1621607030000|2021-05-21 14:23:50|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|0
1621595090000|2021-05-21 11:04:50|3683.82|3683.82|3683.82|3683.82|3683.82|3683.82|3683.82|3683.82|0
1621607040000|2021-05-21 14:24:00|3692.08|3692.08|3691.97|3691.97|3692.08|3692.08|3691.97|3691.97|0
1621595100000|2021-05-21 11:05:00|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|3683.7|0
1621607050000|2021-05-21 14:24:10|3692.02|3692.02|3692.18|3692.18|3692.5|3692.5|3692.02|3692.02|0
1621595110000|2021-05-21 11:05:10|3683.54|3683.54|3682.75|3682.75|3683.54|3683.54|3682.75|3682.75|0
1621607060000|2021-05-21 14:24:20|3692.13|3692.13|3692.25|3692.25|3692.25|3692.25|3692.13|3692.13|0
1621595130000|2021-05-21 11:05:30|3682.91|3682.91|3682.91|3682.91|3683.07|3683.07|3682.91|3682.91|0
1621607070000|2021-05-21 14:24:30|3692.09|3692.09|3692.41|3692.41|3692.41|3692.41|3692.09|3692.09|0
1621595140000|2021-05-21 11:05:40|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|3682.59|0
1621607090000|2021-05-21 14:24:50|3692.56|3692.56|3693.45|3693.45|3693.68|3693.68|3692.56|3692.56|0
1621595150000|2021-05-21 11:05:50|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621607100000|2021-05-21 14:25:00|3693.62|3693.62|3693.64|3693.64|3693.75|3693.75|3693.53|3693.53|0
1621595160000|2021-05-21 11:06:00|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|0
1621607130000|2021-05-21 14:25:30|3693.8|3693.8|3693.8|3693.8|3693.8|3693.8|3693.8|3693.8|0
1621595170000|2021-05-21 11:06:10|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.03|3681.03|0
1621607140000|2021-05-21 14:25:40|3693.96|3693.96|3694.39|3694.39|3694.39|3694.39|3693.96|3693.96|0
1621595230000|2021-05-21 11:07:10|3680.87|3680.87|3680.87|3680.87|3680.87|3680.87|3680.87|3680.87|0
1621607150000|2021-05-21 14:25:50|3694.51|3694.51|3694.24|3694.24|3694.51|3694.51|3694.08|3694.08|0
1621595280000|2021-05-21 11:08:00|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|3681.19|0
1621607160000|2021-05-21 14:26:00|3693.55|3693.55|3694.55|3694.55|3694.71|3694.71|3693.55|3693.55|0
1621595320000|2021-05-21 11:08:40|3681.35|3681.35|3681.02|3681.02|3681.35|3681.35|3681.02|3681.02|0
1621607170000|2021-05-21 14:26:10|3694.64|3694.64|3695.27|3695.27|3695.27|3695.27|3694.55|3694.55|0
1621595330000|2021-05-21 11:08:50|3680.7|3680.7|3680.7|3680.7|3680.7|3680.7|3680.54|3680.54|0
1621607190000|2021-05-21 14:26:30|3694.95|3694.95|3695.27|3695.27|3695.27|3695.27|3694.95|3694.95|0
1621595340000|2021-05-21 11:09:00|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|0
1621607200000|2021-05-21 14:26:40|3694.95|3694.95|3694.79|3694.79|3694.95|3694.95|3694.79|3694.79|0
1621595380000|2021-05-21 11:09:40|3680.54|3680.54|3681.02|3681.02|3681.02|3681.02|3680.54|3680.54|0
1621607210000|2021-05-21 14:26:50|3694.47|3694.47|3694.79|3694.79|3694.79|3694.79|3694.47|3694.47|0
1621595390000|2021-05-21 11:09:50|3681.14|3681.14|3682.4|3682.4|3682.4|3682.4|3681.14|3681.14|0
1621607230000|2021-05-21 14:27:10|3694.63|3694.63|3694.79|3694.79|3694.79|3694.79|3694.63|3694.63|0
1621595420000|2021-05-21 11:10:20|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|3682.25|0
1621607240000|2021-05-21 14:27:20|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|0
1621595430000|2021-05-21 11:10:30|3682.4|3682.4|3682.82|3682.82|3682.82|3682.82|3682.25|3682.25|0
1621607250000|2021-05-21 14:27:30|3695.06|3695.06|3695.22|3695.22|3695.22|3695.22|3695.06|3695.06|0
1621595440000|2021-05-21 11:10:40|3683|3683|3683|3683|3683|3683|3683|3683|0
1621607260000|2021-05-21 14:27:40|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|0
1621595460000|2021-05-21 11:11:00|3682.92|3682.92|3682.59|3682.59|3682.92|3682.92|3682.59|3682.59|0
1621607270000|2021-05-21 14:27:50|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1621595490000|2021-05-21 11:11:30|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|3682.21|0
1621607280000|2021-05-21 14:28:00|3695.3|3695.3|3695.54|3695.54|3696.49|3696.49|3695.3|3695.3|0
1621595510000|2021-05-21 11:11:50|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|3681.74|0
1621607290000|2021-05-21 14:28:10|3695.86|3695.86|3696.67|3696.67|3696.67|3696.67|3695.7|3695.7|0
1621595560000|2021-05-21 11:12:40|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|3681.58|0
1621607310000|2021-05-21 14:28:30|3696.43|3696.43|3696.52|3696.52|3696.68|3696.68|3696.43|3696.43|0
1621595590000|2021-05-21 11:13:10|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|3681.26|0
1621607320000|2021-05-21 14:28:40|3696.84|3696.84|3697|3697|3697|3697|3696.84|3696.84|0
1621595700000|2021-05-21 11:15:00|3681.64|3681.64|3681.98|3681.98|3681.98|3681.98|3681.64|3681.64|0
1621607330000|2021-05-21 14:28:50|3697.68|3697.68|3697.85|3697.85|3697.85|3697.85|3697.68|3697.68|0
1621595730000|2021-05-21 11:15:30|3682.14|3682.14|3682.14|3682.14|3682.14|3682.14|3682.14|3682.14|0
1621607340000|2021-05-21 14:29:00|3698.16|3698.16|3698.32|3698.32|3698.64|3698.64|3698.01|3698.01|0
1621595740000|2021-05-21 11:15:40|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|3682.3|0
1621607350000|2021-05-21 14:29:10|3698.48|3698.48|3699.24|3699.24|3699.24|3699.24|3698.48|3698.48|0
1621595760000|2021-05-21 11:16:00|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621607360000|2021-05-21 14:29:20|3698.55|3698.55|3698.32|3698.32|3698.55|3698.55|3697.6|3697.6|0
1621595790000|2021-05-21 11:16:30|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|3682.12|0
1621607380000|2021-05-21 14:29:40|3698.48|3698.48|3698.48|3698.48|3698.63|3698.63|3698|3698|0
1621595810000|2021-05-21 11:16:50|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|3681.87|0
1621607390000|2021-05-21 14:29:50|3698.39|3698.39|3696.87|3696.87|3698.39|3698.39|3696.87|3696.87|0
1621595850000|2021-05-21 11:17:30|3681.81|3681.81|3682.29|3682.29|3682.29|3682.29|3681.81|3681.81|0
1621607400000|2021-05-21 14:30:00|3697.18|3697.18|3698.29|3698.29|3698.29|3698.29|3697.18|3697.18|0
1621595860000|2021-05-21 11:17:40|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|0
1621607410000|2021-05-21 14:30:10|3698.14|3698.14|3698.9|3698.9|3698.98|3698.98|3698.14|3698.14|0
1621595870000|2021-05-21 11:17:50|3681.66|3681.66|3681.87|3681.87|3681.87|3681.87|3681.55|3681.55|0
1621607420000|2021-05-21 14:30:20|3699.05|3699.05|3699|3699|3699.21|3699.21|3697.58|3697.58|0
1621595880000|2021-05-21 11:18:00|3681.81|3681.81|3681.97|3681.97|3681.97|3681.97|3681.81|3681.81|0
1621607430000|2021-05-21 14:30:30|3698.69|3698.69|3698.95|3698.95|3699.11|3699.11|3698.53|3698.53|0
1621595910000|2021-05-21 11:18:30|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|3682.13|0
1621607440000|2021-05-21 14:30:40|3699.11|3699.11|3700.79|3700.79|3700.79|3700.79|3699.11|3699.11|0
1621595920000|2021-05-21 11:18:40|3681.81|3681.81|3681.65|3681.65|3681.81|3681.81|3681.65|3681.65|0
1621607450000|2021-05-21 14:30:50|3700.31|3700.31|3700.48|3700.48|3700.48|3700.48|3699.84|3699.84|0
1621595940000|2021-05-21 11:19:00|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|0
1621607460000|2021-05-21 14:31:00|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|0
1621595960000|2021-05-21 11:19:20|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|3680.86|0
1621607470000|2021-05-21 14:31:10|3701.01|3701.01|3701.17|3701.17|3701.17|3701.17|3700.21|3700.21|0
1621595980000|2021-05-21 11:19:40|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|0
1621607490000|2021-05-21 14:31:30|3700.69|3700.69|3700.37|3700.37|3700.69|3700.69|3700.37|3700.37|0
1621596020000|2021-05-21 11:20:20|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|0
1621607500000|2021-05-21 14:31:40|3700.21|3700.21|3700.06|3700.06|3700.21|3700.21|3700.06|3700.06|0
1621596030000|2021-05-21 11:20:30|3680.33|3680.33|3680.33|3680.33|3680.49|3680.49|3680.33|3680.33|0
1621607520000|2021-05-21 14:32:00|3700.21|3700.21|3700.55|3700.55|3700.55|3700.55|3700.06|3700.06|0
1621596040000|2021-05-21 11:20:40|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|3679.65|0
1621607530000|2021-05-21 14:32:10|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|0
1621596060000|2021-05-21 11:21:00|3679.32|3679.32|3679.32|3679.32|3679.32|3679.32|3679.32|3679.32|0
1621607550000|2021-05-21 14:32:30|3700.86|3700.86|3701.1|3701.1|3701.1|3701.1|3700.86|3700.86|0
1621596070000|2021-05-21 11:21:10|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|3678.99|0
1621607560000|2021-05-21 14:32:40|3700.94|3700.94|3700.94|3700.94|3701.1|3701.1|3700.94|3700.94|0
1621596080000|2021-05-21 11:21:20|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621607580000|2021-05-21 14:33:00|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1621596100000|2021-05-21 11:21:40|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|0
1621607590000|2021-05-21 14:33:10|3700.47|3700.47|3701.56|3701.56|3701.56|3701.56|3699.99|3699.99|0
1621596120000|2021-05-21 11:22:00|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|0
1621607600000|2021-05-21 14:33:20|3701.44|3701.44|3701.09|3701.09|3701.44|3701.44|3701.09|3701.09|0
1621596140000|2021-05-21 11:22:20|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|3678.35|0
1621607610000|2021-05-21 14:33:30|3700.62|3700.62|3700.94|3700.94|3700.94|3700.94|3700.62|3700.62|0
1621596170000|2021-05-21 11:22:50|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|3678.19|0
1621607620000|2021-05-21 14:33:40|3701.09|3701.09|3701.53|3701.53|3701.53|3701.53|3701.09|3701.09|0
1621596180000|2021-05-21 11:23:00|3678.27|3678.27|3678.92|3678.92|3678.92|3678.92|3678.27|3678.27|0
1621607630000|2021-05-21 14:33:50|3701.69|3701.69|3702.06|3702.06|3702.06|3702.06|3701.59|3701.59|0
1621596190000|2021-05-21 11:23:10|3678.77|3678.77|3679.06|3679.06|3679.06|3679.06|3678.77|3678.77|0
1621607640000|2021-05-21 14:34:00|3702.74|3702.74|3703.51|3703.51|3703.51|3703.51|3702.74|3702.74|0
1621596210000|2021-05-21 11:23:30|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|3679.01|0
1621607650000|2021-05-21 14:34:10|3702.88|3702.88|3702.8|3702.8|3702.88|3702.88|3702.8|3702.8|0
1621596250000|2021-05-21 11:24:10|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|3679.69|0
1621607660000|2021-05-21 14:34:20|3704.17|3704.17|3704.17|3704.17|3704.85|3704.85|3704.17|3704.17|0
1621596260000|2021-05-21 11:24:20|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|0
1621607670000|2021-05-21 14:34:30|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1621596290000|2021-05-21 11:24:50|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|3679.17|0
1621607690000|2021-05-21 14:34:50|3703.53|3703.53|3704.48|3704.48|3704.48|3704.48|3703.21|3703.21|0
1621596300000|2021-05-21 11:25:00|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|3679.85|0
1621596320000|2021-05-21 11:25:20|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|3679.97|0
1621607700000|2021-05-21 14:35:00|3704.64|3704.64|3704.48|3704.48|3704.64|3704.64|3704.32|3704.32|0
1621596330000|2021-05-21 11:25:30|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|3680.22|0
1621607710000|2021-05-21 14:35:10|3704.43|3704.43|3703.69|3703.69|3704.43|3704.43|3703.69|3703.69|0
1621596340000|2021-05-21 11:25:40|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|0
1621607720000|2021-05-21 14:35:20|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|0
1621596360000|2021-05-21 11:26:00|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|3680.66|0
1621607730000|2021-05-21 14:35:30|3703.53|3703.53|3704.01|3704.01|3704.01|3704.01|3703.38|3703.38|0
1621596370000|2021-05-21 11:26:10|3680.57|3680.57|3680.22|3680.22|3680.57|3680.57|3679.98|3679.98|0
1621607740000|2021-05-21 14:35:40|3703.53|3703.53|3704.25|3704.25|3704.33|3704.33|3703.53|3703.53|0
1621596380000|2021-05-21 11:26:20|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|3680.38|0
1621607750000|2021-05-21 14:35:50|3703.78|3703.78|3704.13|3704.13|3704.57|3704.57|3703.78|3703.78|0
1621596390000|2021-05-21 11:26:30|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|3680.06|0
1621607760000|2021-05-21 14:36:00|3703.66|3703.66|3703.97|3703.97|3704.13|3704.13|3703.5|3703.5|0
1621596450000|2021-05-21 11:27:30|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|3680.14|0
1621607770000|2021-05-21 14:36:10|3703.82|3703.82|3703.5|3703.5|3703.82|3703.82|3703.5|3703.5|0
1621596480000|2021-05-21 11:28:00|3680.78|3680.78|3680.93|3680.93|3680.93|3680.93|3680.78|3680.78|0
1621607780000|2021-05-21 14:36:20|3703.82|3703.82|3703.97|3703.97|3703.97|3703.97|3703.82|3703.82|0
1621596500000|2021-05-21 11:28:20|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|3681.09|0
1621607800000|2021-05-21 14:36:40|3703.22|3703.22|3702.58|3702.58|3703.22|3703.22|3702.43|3702.43|0
1621596530000|2021-05-21 11:28:50|3681.57|3681.57|3681.41|3681.41|3681.57|3681.57|3681.41|3681.41|0
1621607820000|2021-05-21 14:37:00|3702.67|3702.67|3700.53|3700.53|3702.67|3702.67|3700.53|3700.53|0
1621596540000|2021-05-21 11:29:00|3681.57|3681.57|3681.8|3681.8|3681.85|3681.85|3681.57|3681.57|0
1621607830000|2021-05-21 14:37:10|3700.37|3700.37|3700.36|3700.36|3700.44|3700.44|3700.28|3700.28|0
1621596550000|2021-05-21 11:29:10|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|3682.04|0
1621607840000|2021-05-21 14:37:20|3700.28|3700.28|3700|3700|3700.28|3700.28|3699.56|3699.56|0
1621596560000|2021-05-21 11:29:20|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|3681.92|0
1621607850000|2021-05-21 14:37:30|3700.16|3700.16|3700.58|3700.58|3700.82|3700.82|3700.03|3700.03|0
1621596590000|2021-05-21 11:29:50|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|3682.56|0
1621607860000|2021-05-21 14:37:40|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1621596610000|2021-05-21 11:30:10|3682.39|3682.39|3682.34|3682.34|3682.39|3682.39|3682.34|3682.34|0
1621607870000|2021-05-21 14:37:50|3700.42|3700.42|3700.58|3700.58|3700.58|3700.58|3700.42|3700.42|0
1621596620000|2021-05-21 11:30:20|3682.46|3682.46|3682.29|3682.29|3682.46|3682.46|3682.29|3682.29|0
1621607880000|2021-05-21 14:38:00|3701.27|3701.27|3701.82|3701.82|3701.82|3701.82|3701.27|3701.27|0
1621596660000|2021-05-21 11:31:00|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|0
1621607890000|2021-05-21 14:38:10|3702.29|3702.29|3702.21|3702.21|3702.29|3702.29|3702.21|3702.21|0
1621596720000|2021-05-21 11:32:00|3681.72|3681.72|3681.88|3681.88|3681.88|3681.88|3681.72|3681.72|0
1621607900000|2021-05-21 14:38:20|3701.42|3701.42|3701.1|3701.1|3701.89|3701.89|3701.1|3701.1|0
1621596760000|2021-05-21 11:32:40|3681.56|3681.56|3681.56|3681.56|3681.56|3681.56|3681.56|3681.56|0
1621607910000|2021-05-21 14:38:30|3701.42|3701.42|3701.31|3701.31|3701.42|3701.42|3701.31|3701.31|0
1621596770000|2021-05-21 11:32:50|3681.24|3681.24|3681.24|3681.24|3681.24|3681.24|3681.24|3681.24|0
1621607920000|2021-05-21 14:38:40|3700.83|3700.83|3701.26|3701.26|3701.26|3701.26|3700.83|3700.83|0
1621596780000|2021-05-21 11:33:00|3680.56|3680.56|3680.48|3680.48|3680.56|3680.56|3680.48|3680.48|0
1621607930000|2021-05-21 14:38:50|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|0
1621596790000|2021-05-21 11:33:10|3680.42|3680.42|3680.34|3680.34|3680.42|3680.42|3680.34|3680.34|0
1621607940000|2021-05-21 14:39:00|3702.1|3702.1|3702.1|3702.1|3702.26|3702.26|3702.1|3702.1|0
1621596800000|2021-05-21 11:33:20|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|3680.42|0
1621607950000|2021-05-21 14:39:10|3702.26|3702.26|3703.05|3703.05|3703.05|3703.05|3702.26|3702.26|0
1621596810000|2021-05-21 11:33:30|3680.74|3680.74|3680.91|3680.91|3680.91|3680.91|3680.74|3680.74|0
1621607960000|2021-05-21 14:39:20|3702.93|3702.93|3702.89|3702.89|3703.05|3703.05|3702.89|3702.89|0
1621596820000|2021-05-21 11:33:40|3681.54|3681.54|3681.49|3681.49|3681.54|3681.54|3681.49|3681.49|0
1621607970000|2021-05-21 14:39:30|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1621596840000|2021-05-21 11:34:00|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621607980000|2021-05-21 14:39:40|3702.73|3702.73|3702.58|3702.58|3702.73|3702.73|3702.58|3702.58|0
1621596850000|2021-05-21 11:34:10|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|3681.22|0
1621607990000|2021-05-21 14:39:50|3702.26|3702.26|3702.89|3702.89|3702.89|3702.89|3702.26|3702.26|0
1621596880000|2021-05-21 11:34:40|3680.9|3680.9|3681.01|3681.01|3681.01|3681.01|3680.9|3680.9|0
1621608000000|2021-05-21 14:40:00|3703.06|3703.06|3703.63|3703.63|3703.63|3703.63|3702.98|3702.98|0
1621596900000|2021-05-21 11:35:00|3681.33|3681.33|3681.85|3681.85|3682.01|3682.01|3681.33|3681.33|0
1621608010000|2021-05-21 14:40:10|3703.95|3703.95|3704.27|3704.27|3704.27|3704.27|3703.95|3703.95|0
1621596910000|2021-05-21 11:35:10|3681.97|3681.97|3682.08|3682.08|3682.08|3682.08|3681.97|3681.97|0
1621608030000|2021-05-21 14:40:30|3704.02|3704.02|3703.94|3703.94|3704.02|3704.02|3703.94|3703.94|0
1621596940000|2021-05-21 11:35:40|3682.56|3682.56|3682.08|3682.08|3682.56|3682.56|3682.08|3682.08|0
1621608040000|2021-05-21 14:40:40|3704.18|3704.18|3704.42|3704.42|3704.42|3704.42|3704.18|3704.18|0
1621596970000|2021-05-21 11:36:10|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|3682.24|0
1621608050000|2021-05-21 14:40:50|3704.11|3704.11|3704.79|3704.79|3704.79|3704.79|3704.11|3704.11|0
1621596980000|2021-05-21 11:36:20|3682.15|3682.15|3681.47|3681.47|3682.15|3682.15|3681.47|3681.47|0
1621608060000|2021-05-21 14:41:00|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|0
1621597070000|2021-05-21 11:37:50|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|3681.31|0
1621608070000|2021-05-21 14:41:10|3703.84|3703.84|3703.99|3703.99|3704.15|3704.15|3703.84|3703.84|0
1621597080000|2021-05-21 11:38:00|3681.62|3681.62|3681.34|3681.34|3681.66|3681.66|3681.34|3681.34|0
1621608100000|2021-05-21 14:41:40|3704.15|3704.15|3704.31|3704.31|3704.31|3704.31|3704.15|3704.15|0
1621597090000|2021-05-21 11:38:10|3681.09|3681.09|3680.99|3680.99|3681.09|3681.09|3680.99|3680.99|0
1621608110000|2021-05-21 14:41:50|3704.15|3704.15|3704.31|3704.31|3704.31|3704.31|3704.15|3704.15|0
1621597100000|2021-05-21 11:38:20|3680.82|3680.82|3680.75|3680.75|3680.9|3680.9|3680.75|3680.75|0
1621608120000|2021-05-21 14:42:00|3704.63|3704.63|3705.47|3705.47|3705.47|3705.47|3704.63|3704.63|0
1621597110000|2021-05-21 11:38:30|3680.43|3680.43|3679.95|3679.95|3680.43|3680.43|3679.95|3679.95|0
1621608140000|2021-05-21 14:42:20|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|0
1621597120000|2021-05-21 11:38:40|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|3680.27|0
1621608150000|2021-05-21 14:42:30|3705.15|3705.15|3704.31|3704.31|3705.15|3705.15|3704.31|3704.31|0
1621597140000|2021-05-21 11:39:00|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|3680.15|0
1621608160000|2021-05-21 14:42:40|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|0
1621597190000|2021-05-21 11:39:50|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|3680.04|0
1621608180000|2021-05-21 14:43:00|3704.32|3704.32|3704.16|3704.16|3704.32|3704.32|3704.16|3704.16|0
1621597200000|2021-05-21 11:40:00|3680.1|3680.1|3679.27|3679.27|3680.1|3680.1|3679.27|3679.27|0
1621608200000|2021-05-21 14:43:20|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.37|3703.37|0
1621597220000|2021-05-21 11:40:20|3678.58|3678.58|3678.42|3678.42|3678.58|3678.58|3678.42|3678.42|0
1621608210000|2021-05-21 14:43:30|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|0
1621597290000|2021-05-21 11:41:30|3678.17|3678.17|3678.09|3678.09|3678.17|3678.17|3678.09|3678.09|0
1621608220000|2021-05-21 14:43:40|3703.79|3703.79|3703.47|3703.47|3703.79|3703.79|3703.31|3703.31|0
1621597310000|2021-05-21 11:41:50|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|3678.25|0
1621608230000|2021-05-21 14:43:50|3703.79|3703.79|3703.71|3703.71|3703.95|3703.95|3703.15|3703.15|0
1621597320000|2021-05-21 11:42:00|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|3678.09|0
1621608240000|2021-05-21 14:44:00|3703.79|3703.79|3704.8|3704.8|3704.8|3704.8|3703.79|3703.79|0
1621597330000|2021-05-21 11:42:10|3677.97|3677.97|3678.03|3678.03|3678.03|3678.03|3677.97|3677.97|0
1621608250000|2021-05-21 14:44:10|3704.64|3704.64|3704.96|3704.96|3704.96|3704.96|3704.64|3704.64|0
1621597340000|2021-05-21 11:42:20|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|3678.2|0
1621608260000|2021-05-21 14:44:20|3705.43|3705.43|3705.75|3705.75|3705.75|3705.75|3705.43|3705.43|0
1621597350000|2021-05-21 11:42:30|3678.36|3678.36|3679.47|3679.47|3679.47|3679.47|3678.36|3678.36|0
1621608270000|2021-05-21 14:44:30|3705.91|3705.91|3706.22|3706.22|3706.22|3706.22|3705.91|3705.91|0
1621597370000|2021-05-21 11:42:50|3679.35|3679.35|3679.51|3679.51|3679.51|3679.51|3679.35|3679.35|0
1621608280000|2021-05-21 14:44:40|3705.43|3705.43|3705.59|3705.59|3705.75|3705.75|3705.43|3705.43|0
1621597380000|2021-05-21 11:43:00|3679.67|3679.67|3679.67|3679.67|3679.67|3679.67|3679.67|3679.67|0
1621608290000|2021-05-21 14:44:50|3705.75|3705.75|3705.58|3705.58|3705.75|3705.75|3705.58|3705.58|0
1621597390000|2021-05-21 11:43:10|3680.15|3680.15|3681.56|3681.56|3681.56|3681.56|3680.15|3680.15|0
1621608300000|2021-05-21 14:45:00|3705.5|3705.5|3704.02|3704.02|3705.5|3705.5|3703.87|3703.87|0
1621597430000|2021-05-21 11:43:50|3682.35|3682.35|3682.19|3682.19|3682.35|3682.35|3682.03|3682.03|0
1621608320000|2021-05-21 14:45:20|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|0
1621597440000|2021-05-21 11:44:00|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|3682.03|0
1621608340000|2021-05-21 14:45:40|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1621597450000|2021-05-21 11:44:10|3681.94|3681.94|3681.7|3681.7|3681.94|3681.94|3681.7|3681.7|0
1621608350000|2021-05-21 14:45:50|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621597460000|2021-05-21 11:44:20|3681.65|3681.65|3681.75|3681.75|3681.75|3681.75|3681.43|3681.43|0
1621608360000|2021-05-21 14:46:00|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1621597470000|2021-05-21 11:44:30|3681.63|3681.63|3681.46|3681.46|3681.63|3681.63|3681.46|3681.46|0
1621608370000|2021-05-21 14:46:10|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|0
1621597480000|2021-05-21 11:44:40|3681.3|3681.3|3680.62|3680.62|3681.3|3681.3|3680.62|3680.62|0
1621608380000|2021-05-21 14:46:20|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1621597490000|2021-05-21 11:44:50|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|3680.46|0
1621608390000|2021-05-21 14:46:30|3702.41|3702.41|3702.25|3702.25|3702.57|3702.57|3701.94|3701.94|0
1621597500000|2021-05-21 11:45:00|3680.38|3680.38|3680.43|3680.43|3680.43|3680.43|3680.38|3680.38|0
1621608400000|2021-05-21 14:46:40|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1621597530000|2021-05-21 11:45:30|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|3680.11|0
1621608420000|2021-05-21 14:47:00|3702.73|3702.73|3702.65|3702.65|3702.73|3702.73|3702.65|3702.65|0
1621597560000|2021-05-21 11:46:00|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|3680.03|0
1621608430000|2021-05-21 14:47:10|3702.57|3702.57|3702.25|3702.25|3702.72|3702.72|3702.25|3702.25|0
1621597570000|2021-05-21 11:46:10|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|3679.95|0
1621608440000|2021-05-21 14:47:20|3702.09|3702.09|3701.98|3701.98|3702.09|3702.09|3701.93|3701.93|0
1621597580000|2021-05-21 11:46:20|3679.79|3679.79|3679|3679|3679.79|3679.79|3679|3679|0
1621608470000|2021-05-21 14:47:50|3702.14|3702.14|3702.46|3702.46|3702.46|3702.46|3702.14|3702.14|0
1621597620000|2021-05-21 11:47:00|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621608480000|2021-05-21 14:48:00|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|0
1621597650000|2021-05-21 11:47:30|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|3678.67|0
1621608490000|2021-05-21 14:48:10|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|0
1621597670000|2021-05-21 11:47:50|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|3678.83|0
1621608500000|2021-05-21 14:48:20|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|0
1621597680000|2021-05-21 11:48:00|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|0
1621608510000|2021-05-21 14:48:30|3702.14|3702.14|3702.3|3702.3|3702.3|3702.3|3702.14|3702.14|0
1621597690000|2021-05-21 11:48:10|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|3678.5|0
1621608520000|2021-05-21 14:48:40|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|0
1621597710000|2021-05-21 11:48:30|3678.65|3678.65|3678.77|3678.77|3678.77|3678.77|3678.65|3678.65|0
1621608530000|2021-05-21 14:48:50|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|0
1621597730000|2021-05-21 11:48:50|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|3678.66|0
1621608540000|2021-05-21 14:49:00|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|0
1621597760000|2021-05-21 11:49:20|3678.82|3678.82|3679.07|3679.07|3679.07|3679.07|3678.82|3678.82|0
1621608560000|2021-05-21 14:49:20|3702.71|3702.71|3703.02|3703.02|3703.02|3703.02|3702.71|3702.71|0
1621597770000|2021-05-21 11:49:30|3678.82|3678.82|3679.3|3679.3|3679.3|3679.3|3678.82|3678.82|0
1621608570000|2021-05-21 14:49:30|3703.18|3703.18|3703.97|3703.97|3703.97|3703.97|3703.18|3703.18|0
1621597780000|2021-05-21 11:49:40|3679.19|3679.19|3678.95|3678.95|3679.19|3679.19|3678.95|3678.95|0
1621608580000|2021-05-21 14:49:40|3704.14|3704.14|3705.77|3705.77|3705.77|3705.77|3704.14|3704.14|0
1621597790000|2021-05-21 11:49:50|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|3678.86|0
1621608590000|2021-05-21 14:49:50|3706.45|3706.45|3705.5|3705.5|3706.45|3706.45|3705.5|3705.5|0
1621597800000|2021-05-21 11:50:00|3679.02|3679.02|3680.12|3680.12|3680.12|3680.12|3679.02|3679.02|0
1621608600000|2021-05-21 14:50:00|3705.98|3705.98|3706.14|3706.14|3706.14|3706.14|3705.98|3705.98|0
1621597810000|2021-05-21 11:50:10|3680.7|3680.7|3681.75|3681.75|3681.75|3681.75|3680.7|3680.7|0
1621608610000|2021-05-21 14:50:10|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|0
1621597820000|2021-05-21 11:50:20|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|3681.52|0
1621608620000|2021-05-21 14:50:20|3706.35|3706.35|3706.82|3706.82|3706.82|3706.82|3706.35|3706.35|0
1621597830000|2021-05-21 11:50:30|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|3681.36|0
1621608640000|2021-05-21 14:50:40|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1621597840000|2021-05-21 11:50:40|3680.94|3680.94|3680.93|3680.93|3680.94|3680.94|3680.78|3680.78|0
1621608650000|2021-05-21 14:50:50|3707.14|3707.14|3707.3|3707.3|3707.3|3707.3|3707.14|3707.14|0
1621597850000|2021-05-21 11:50:50|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|3680.25|0
1621608660000|2021-05-21 14:51:00|3707.55|3707.55|3708.18|3708.18|3708.18|3708.18|3707.55|3707.55|0
1621597870000|2021-05-21 11:51:10|3679.76|3679.76|3680|3680|3680|3680|3679.52|3679.52|0
1621608670000|2021-05-21 14:51:10|3707.55|3707.55|3707.43|3707.43|3707.55|3707.55|3707.43|3707.43|0
1621597880000|2021-05-21 11:51:20|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|3679.78|0
1621608680000|2021-05-21 14:51:20|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1621597890000|2021-05-21 11:51:30|3679.47|3679.47|3679.31|3679.31|3679.47|3679.47|3679.31|3679.31|0
1621608700000|2021-05-21 14:51:40|3707.43|3707.43|3706.58|3706.58|3707.43|3707.43|3706.58|3706.58|0
1621597910000|2021-05-21 11:51:50|3679.62|3679.62|3679.46|3679.46|3679.62|3679.62|3679.46|3679.46|0
1621608710000|2021-05-21 14:51:50|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1621597930000|2021-05-21 11:52:10|3679.68|3679.68|3680|3680|3680|3680|3679.68|3679.68|0
1621608720000|2021-05-21 14:52:00|3707.15|3707.15|3707.4|3707.4|3707.4|3707.4|3707.15|3707.15|0
1621597940000|2021-05-21 11:52:20|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|3680.16|0
1621608730000|2021-05-21 14:52:10|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|0
1621597970000|2021-05-21 11:52:50|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|3680.21|0
1621608740000|2021-05-21 14:52:20|3707.32|3707.32|3708.11|3708.11|3708.11|3708.11|3707.32|3707.32|0
1621597980000|2021-05-21 11:53:00|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|0
1621608750000|2021-05-21 14:52:30|3707.95|3707.95|3708.79|3708.79|3708.79|3708.79|3707.9|3707.9|0
1621598000000|2021-05-21 11:53:20|3680.48|3680.48|3680.79|3680.79|3680.79|3680.79|3680.48|3680.48|0
1621608770000|2021-05-21 14:52:50|3708.47|3708.47|3708.32|3708.32|3708.47|3708.47|3708.32|3708.32|0
1621598030000|2021-05-21 11:53:50|3680.32|3680.32|3680.95|3680.95|3680.95|3680.95|3680.32|3680.32|0
1621608780000|2021-05-21 14:53:00|3708.47|3708.47|3708.47|3708.47|3708.63|3708.63|3708.47|3708.47|0
1621598070000|2021-05-21 11:54:30|3680.87|3680.87|3681.27|3681.27|3681.27|3681.27|3680.79|3680.79|0
1621608790000|2021-05-21 14:53:10|3708.89|3708.89|3709.21|3709.21|3709.21|3709.21|3708.89|3708.89|0
1621598110000|2021-05-21 11:55:10|3681.16|3681.16|3681|3681|3681.16|3681.16|3681|3681|0
1621608800000|2021-05-21 14:53:20|3709.52|3709.52|3709.84|3709.84|3710.79|3710.79|3709.52|3709.52|0
1621598120000|2021-05-21 11:55:20|3680.85|3680.85|3680.53|3680.53|3680.85|3680.85|3680.53|3680.53|0
1621608810000|2021-05-21 14:53:30|3710|3710|3709.21|3709.21|3710|3710|3709.21|3709.21|0
1621598130000|2021-05-21 11:55:30|3680.41|3680.41|3680.29|3680.29|3680.41|3680.41|3680.29|3680.29|0
1621608830000|2021-05-21 14:53:50|3709.32|3709.32|3709.21|3709.21|3709.32|3709.32|3709.21|3709.21|0
1621598150000|2021-05-21 11:55:50|3680.97|3680.97|3680.97|3680.97|3680.97|3680.97|3680.97|3680.97|0
1621608840000|2021-05-21 14:54:00|3708.73|3708.73|3709.36|3709.36|3709.36|3709.36|3708.73|3708.73|0
1621598160000|2021-05-21 11:56:00|3681.66|3681.66|3680.97|3680.97|3681.66|3681.66|3680.97|3680.97|0
1621608850000|2021-05-21 14:54:10|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1621598170000|2021-05-21 11:56:10|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|3681.66|0
1621608860000|2021-05-21 14:54:20|3708.73|3708.73|3708.87|3708.87|3709.03|3709.03|3707.45|3707.45|0
1621598180000|2021-05-21 11:56:20|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|3682.34|0
1621608870000|2021-05-21 14:54:30|3709.03|3709.03|3708.56|3708.56|3709.03|3709.03|3708.56|3708.56|0
1621598200000|2021-05-21 11:56:40|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1621608890000|2021-05-21 14:54:50|3708.4|3708.4|3708.26|3708.26|3708.4|3708.4|3708.26|3708.26|0
1621598210000|2021-05-21 11:56:50|3682.29|3682.29|3682.29|3682.29|3682.29|3682.29|3682.29|3682.29|0
1621608900000|2021-05-21 14:55:00|3708.42|3708.42|3708.58|3708.58|3708.58|3708.58|3708.42|3708.42|0
1621598220000|2021-05-21 11:57:00|3682.13|3682.13|3682.07|3682.07|3682.13|3682.13|3682.07|3682.07|0
1621608910000|2021-05-21 14:55:10|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|0
1621598230000|2021-05-21 11:57:10|3681.38|3681.38|3680.7|3680.7|3681.38|3681.38|3680.7|3680.7|0
1621608920000|2021-05-21 14:55:20|3708.16|3708.16|3708.47|3708.47|3708.47|3708.47|3708.16|3708.16|0
1621598270000|2021-05-21 11:57:50|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621608930000|2021-05-21 14:55:30|3708.63|3708.63|3708.79|3708.79|3708.79|3708.79|3708.63|3708.63|0
1621598280000|2021-05-21 11:58:00|3681.7|3681.7|3681.54|3681.54|3681.7|3681.7|3681.54|3681.54|0
1621608940000|2021-05-21 14:55:40|3708.95|3708.95|3709.27|3709.27|3709.27|3709.27|3708.95|3708.95|0
1621598290000|2021-05-21 11:58:10|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|3681.38|0
1621608950000|2021-05-21 14:55:50|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|0
1621598330000|2021-05-21 11:58:50|3681.22|3681.22|3681.97|3681.97|3681.97|3681.97|3681.22|3681.22|0
1621608960000|2021-05-21 14:56:00|3707.58|3707.58|3707.82|3707.82|3707.82|3707.82|3707.42|3707.42|0
1621598400000|2021-05-21 12:00:00|3681.28|3681.28|3681.64|3681.64|3681.67|3681.67|3680.99|3680.99|0
1621608970000|2021-05-21 14:56:10|3707.9|3707.9|3707.18|3707.18|3707.9|3707.9|3707.18|3707.18|0
1621598410000|2021-05-21 12:00:10|3681.56|3681.56|3681.58|3681.58|3681.64|3681.64|3681.56|3681.56|0
1621608990000|2021-05-21 14:56:30|3707.02|3707.02|3707.97|3707.97|3707.97|3707.97|3707.02|3707.02|0
1621598420000|2021-05-21 12:00:20|3681.66|3681.66|3680.7|3680.7|3681.66|3681.66|3680.7|3680.7|0
1621609000000|2021-05-21 14:56:40|3708.61|3708.61|3708.69|3708.69|3708.69|3708.69|3708.61|3708.61|0
1621598430000|2021-05-21 12:00:30|3680.95|3680.95|3681.12|3681.12|3681.12|3681.12|3680.95|3680.95|0
1621609010000|2021-05-21 14:56:50|3708.86|3708.86|3708.06|3708.06|3708.86|3708.86|3708.06|3708.06|0
1621598450000|2021-05-21 12:00:50|3681.43|3681.43|3681.59|3681.59|3681.59|3681.59|3681.43|3681.43|0
1621609020000|2021-05-21 14:57:00|3708.75|3708.75|3709.34|3709.34|3709.49|3709.49|3708.75|3708.75|0
1621598470000|2021-05-21 12:01:10|3681.84|3681.84|3681.84|3681.84|3681.84|3681.84|3681.84|3681.84|0
1621609030000|2021-05-21 14:57:10|3709.26|3709.26|3709.25|3709.25|3709.26|3709.26|3709.09|3709.09|0
1621598500000|2021-05-21 12:01:40|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|3681.96|0
1621609040000|2021-05-21 14:57:20|3709.09|3709.09|3708.94|3708.94|3709.09|3709.09|3708.94|3708.94|0
1621598540000|2021-05-21 12:02:20|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|0
1621609050000|2021-05-21 14:57:30|3709.08|3709.08|3708.92|3708.92|3709.08|3709.08|3708.92|3708.92|0
1621598560000|2021-05-21 12:02:40|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|3681.59|0
1621609070000|2021-05-21 14:57:50|3709.39|3709.39|3709.55|3709.55|3709.55|3709.55|3709.39|3709.39|0
1621598610000|2021-05-21 12:03:30|3681.53|3681.53|3680.17|3680.17|3681.53|3681.53|3680.17|3680.17|0
1621609090000|2021-05-21 14:58:10|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|0
1621598630000|2021-05-21 12:03:50|3680.05|3680.05|3680.05|3680.05|3680.05|3680.05|3680.05|3680.05|0
1621609110000|2021-05-21 14:58:30|3709.39|3709.39|3709.71|3709.71|3709.71|3709.71|3709.39|3709.39|0
1621598650000|2021-05-21 12:04:10|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|3680.37|0
1621609120000|2021-05-21 14:58:40|3709.87|3709.87|3709.48|3709.48|3709.87|3709.87|3709.32|3709.32|0
1621598680000|2021-05-21 12:04:40|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|0
1621609130000|2021-05-21 14:58:50|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1621598720000|2021-05-21 12:05:20|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1621609160000|2021-05-21 14:59:20|3709.95|3709.95|3709.89|3709.89|3709.95|3709.95|3709.89|3709.89|0
1621598750000|2021-05-21 12:05:50|3680.73|3680.73|3681.37|3681.37|3681.37|3681.37|3680.73|3680.73|0
1621609170000|2021-05-21 14:59:30|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3709.89|3709.89|0
1621598760000|2021-05-21 12:06:00|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|3681.21|0
1621609180000|2021-05-21 14:59:40|3710.69|3710.69|3711|3711|3711|3711|3710.53|3710.53|0
1621598770000|2021-05-21 12:06:10|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|3680.52|0
1621609190000|2021-05-21 14:59:50|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|0
1621598780000|2021-05-21 12:06:20|3680.84|3680.84|3681.91|3681.91|3681.91|3681.91|3680.84|3680.84|0
1621598790000|2021-05-21 12:06:30|3681.58|3681.58|3681.01|3681.01|3681.58|3681.58|3681.01|3681.01|0
1621609200000|2021-05-21 15:00:00|3710.53|3710.53|3711|3711|3711|3711|3710.53|3710.53|0
1621598800000|2021-05-21 12:06:40|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|3680.54|0
1621609210000|2021-05-21 15:00:10|3710.85|3710.85|3711.16|3711.16|3711.16|3711.16|3710.85|3710.85|0
1621598810000|2021-05-21 12:06:50|3680.7|3680.7|3680.86|3680.86|3680.86|3680.86|3680.7|3680.7|0
1621609220000|2021-05-21 15:00:20|3711|3711|3711.16|3711.16|3711.16|3711.16|3711|3711|0
1621598820000|2021-05-21 12:07:00|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|0
1621609260000|2021-05-21 15:01:00|3711.32|3711.32|3711.16|3711.16|3711.32|3711.32|3710.85|3710.85|0
1621598830000|2021-05-21 12:07:10|3680.49|3680.49|3680.41|3680.41|3680.49|3680.49|3680.41|3680.41|0
1621609270000|2021-05-21 15:01:10|3711.08|3711.08|3710.72|3710.72|3711.2|3711.2|3710.72|3710.72|0
1621598840000|2021-05-21 12:07:20|3680.25|3680.25|3680.08|3680.08|3680.25|3680.25|3680.08|3680.08|0
1621609280000|2021-05-21 15:01:20|3710.84|3710.84|3710.37|3710.37|3710.84|3710.84|3710.37|3710.37|0
1621598870000|2021-05-21 12:07:50|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|0
1621609290000|2021-05-21 15:01:30|3710.21|3710.21|3709.31|3709.31|3710.21|3710.21|3709.31|3709.31|0
1621598900000|2021-05-21 12:08:20|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|3680.71|0
1621609300000|2021-05-21 15:01:40|3709.43|3709.43|3709.59|3709.59|3709.61|3709.61|3709.43|3709.43|0
1621598910000|2021-05-21 12:08:30|3680.79|3680.79|3680.61|3680.61|3680.79|3680.79|3680.61|3680.61|0
1621609320000|2021-05-21 15:02:00|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.27|3709.27|0
1621598940000|2021-05-21 12:09:00|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|3681.08|0
1621609330000|2021-05-21 15:02:10|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|0
1621598980000|2021-05-21 12:09:40|3681.17|3681.17|3681.25|3681.25|3681.25|3681.25|3681.17|3681.17|0
1621609340000|2021-05-21 15:02:20|3708.91|3708.91|3707.78|3707.78|3708.91|3708.91|3707.78|3707.78|0
1621598990000|2021-05-21 12:09:50|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|3681.17|0
1621609350000|2021-05-21 15:02:30|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.86|3707.86|0
1621599020000|2021-05-21 12:10:20|3681.01|3681.01|3680.53|3680.53|3681.01|3681.01|3680.53|3680.53|0
1621609360000|2021-05-21 15:02:40|3707.46|3707.46|3706.99|3706.99|3707.46|3707.46|3706.99|3706.99|0
1621599030000|2021-05-21 12:10:30|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|3680.69|0
1621609370000|2021-05-21 15:02:50|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1621599110000|2021-05-21 12:11:50|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|3680.57|0
1621609380000|2021-05-21 15:03:00|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|0
1621599150000|2021-05-21 12:12:30|3681.25|3681.25|3680.94|3680.94|3681.25|3681.25|3680.94|3680.94|0
1621609390000|2021-05-21 15:03:10|3707.26|3707.26|3707.58|3707.58|3707.58|3707.58|3707.26|3707.26|0
1621599160000|2021-05-21 12:12:40|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|3680.88|0
1621609400000|2021-05-21 15:03:20|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|0
1621599200000|2021-05-21 12:13:20|3681.15|3681.15|3681.2|3681.2|3681.2|3681.2|3681.15|3681.15|0
1621609420000|2021-05-21 15:03:40|3707.06|3707.06|3707|3707|3707.06|3707.06|3706.37|3706.37|0
1621599290000|2021-05-21 12:14:50|3681.54|3681.54|3681.87|3681.87|3681.87|3681.87|3681.54|3681.54|0
1621609440000|2021-05-21 15:04:00|3706.84|3706.84|3706.53|3706.53|3706.84|3706.84|3706.53|3706.53|0
1621599300000|2021-05-21 12:15:00|3681.95|3681.95|3682.03|3682.03|3682.03|3682.03|3681.95|3681.95|0
1621609450000|2021-05-21 15:04:10|3706.21|3706.21|3706.37|3706.37|3706.37|3706.37|3706.21|3706.21|0
1621599310000|2021-05-21 12:15:10|3682.35|3682.35|3682.34|3682.34|3682.43|3682.43|3682.26|3682.26|0
1621609460000|2021-05-21 15:04:20|3706.53|3706.53|3706.53|3706.53|3706.53|3706.53|3706.21|3706.21|0
1621599320000|2021-05-21 12:15:20|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|3682.5|0
1621609470000|2021-05-21 15:04:30|3706.41|3706.41|3706.57|3706.57|3706.57|3706.57|3706.41|3706.41|0
1621599330000|2021-05-21 12:15:30|3682.82|3682.82|3682.82|3682.82|3682.82|3682.82|3682.82|3682.82|0
1621609480000|2021-05-21 15:04:40|3706.73|3706.73|3707.35|3707.35|3707.44|3707.44|3706.73|3706.73|0
1621599340000|2021-05-21 12:15:40|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|3683.07|0
1621609490000|2021-05-21 15:04:50|3707.19|3707.19|3707.04|3707.04|3707.19|3707.19|3707.04|3707.04|0
1621599350000|2021-05-21 12:15:50|3683.32|3683.32|3683.79|3683.79|3683.79|3683.79|3683.32|3683.32|0
1621609500000|2021-05-21 15:05:00|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3706.96|3706.96|0
1621599360000|2021-05-21 12:16:00|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|3684.27|0
1621609510000|2021-05-21 15:05:10|3707.2|3707.2|3707.26|3707.26|3707.26|3707.26|3707.2|3707.2|0
1621599380000|2021-05-21 12:16:20|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|3684.19|0
1621609520000|2021-05-21 15:05:20|3707.1|3707.1|3706.89|3706.89|3707.57|3707.57|3706.89|3706.89|0
1621599420000|2021-05-21 12:17:00|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|3684.66|0
1621609530000|2021-05-21 15:05:30|3707.05|3707.05|3707.41|3707.41|3707.49|3707.49|3707.05|3707.05|0
1621599430000|2021-05-21 12:17:10|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|3684.91|0
1621609540000|2021-05-21 15:05:40|3707.53|3707.53|3707.21|3707.21|3707.53|3707.53|3707.21|3707.21|0
1621599480000|2021-05-21 12:18:00|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|3685.59|0
1621609550000|2021-05-21 15:05:50|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|0
1621599500000|2021-05-21 12:18:20|3685.28|3685.28|3684.96|3684.96|3685.28|3685.28|3684.96|3684.96|0
1621609560000|2021-05-21 15:06:00|3707.21|3707.21|3707.38|3707.38|3707.74|3707.74|3707.21|3707.21|0
1621599530000|2021-05-21 12:18:50|3685.28|3685.28|3686.25|3686.25|3686.25|3686.25|3685.28|3685.28|0
1621609570000|2021-05-21 15:06:10|3707.27|3707.27|3707.54|3707.54|3707.86|3707.86|3707.27|3707.27|0
1621599540000|2021-05-21 12:19:00|3686.31|3686.31|3687.08|3687.08|3687.08|3687.08|3686.31|3686.31|0
1621609580000|2021-05-21 15:06:20|3708.02|3708.02|3708.82|3708.82|3708.82|3708.82|3707.5|3707.5|0
1621599560000|2021-05-21 12:19:20|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|0
1621609600000|2021-05-21 15:06:40|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|0
1621599570000|2021-05-21 12:19:30|3686.78|3686.78|3686.83|3686.83|3686.83|3686.83|3686.78|3686.78|0
1621609610000|2021-05-21 15:06:50|3708.79|3708.79|3708.27|3708.27|3708.96|3708.96|3708.27|3708.27|0
1621599590000|2021-05-21 12:19:50|3686.78|3686.78|3686.83|3686.83|3686.83|3686.83|3686.78|3686.78|0
1621609630000|2021-05-21 15:07:10|3708.43|3708.43|3707.27|3707.27|3708.43|3708.43|3707.11|3707.11|0
1621599600000|2021-05-21 12:20:00|3686.89|3686.89|3686.99|3686.99|3686.99|3686.99|3686.89|3686.89|0
1621609640000|2021-05-21 15:07:20|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1621599610000|2021-05-21 12:20:10|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|3687.15|0
1621609660000|2021-05-21 15:07:40|3707.47|3707.47|3707.31|3707.31|3707.47|3707.47|3707.16|3707.16|0
1621599640000|2021-05-21 12:20:40|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|3686.83|0
1621609670000|2021-05-21 15:07:50|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|0
1621599660000|2021-05-21 12:21:00|3686.99|3686.99|3687.08|3687.08|3687.08|3687.08|3686.99|3686.99|0
1621609700000|2021-05-21 15:08:20|3706.79|3706.79|3706.47|3706.47|3707.27|3707.27|3706.47|3706.47|0
1621599670000|2021-05-21 12:21:10|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1621609710000|2021-05-21 15:08:30|3706.31|3706.31|3706.79|3706.79|3706.79|3706.79|3706.31|3706.31|0
1621599680000|2021-05-21 12:21:20|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|3686.27|0
1621609720000|2021-05-21 15:08:40|3706.85|3706.85|3706.91|3706.91|3706.91|3706.91|3706.85|3706.85|0
1621599690000|2021-05-21 12:21:30|3686.59|3686.59|3686.79|3686.79|3686.91|3686.91|3686.59|3686.59|0
1621609730000|2021-05-21 15:08:50|3707.07|3707.07|3706.75|3706.75|3707.07|3707.07|3706.75|3706.75|0
1621599700000|2021-05-21 12:21:40|3686.63|3686.63|3686.42|3686.42|3686.63|3686.63|3686.42|3686.42|0
1621609740000|2021-05-21 15:09:00|3707.43|3707.43|3707.75|3707.75|3707.91|3707.91|3707.43|3707.43|0
1621599710000|2021-05-21 12:21:50|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|3686.52|0
1621609770000|2021-05-21 15:09:30|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|0
1621599720000|2021-05-21 12:22:00|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|3686.21|0
1621609780000|2021-05-21 15:09:40|3707.47|3707.47|3707.58|3707.58|3707.58|3707.58|3707.32|3707.32|0
1621599730000|2021-05-21 12:22:10|3686.12|3686.12|3685.36|3685.36|3686.12|3686.12|3685.36|3685.36|0
1621609790000|2021-05-21 15:09:50|3707.1|3707.1|3706.79|3706.79|3707.1|3707.1|3706.79|3706.79|0
1621599740000|2021-05-21 12:22:20|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|3685.2|0
1621599760000|2021-05-21 12:22:40|3685.31|3685.31|3685.41|3685.41|3685.41|3685.41|3685.31|3685.31|0
1621609810000|2021-05-21 15:10:10|3706.62|3706.62|3705.9|3705.9|3706.62|3706.62|3705.74|3705.74|0
1621599770000|2021-05-21 12:22:50|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|3685.47|0
1621609820000|2021-05-21 15:10:20|3705.74|3705.74|3705.9|3705.9|3705.9|3705.9|3705.74|3705.74|0
1621599780000|2021-05-21 12:23:00|3685.36|3685.36|3685.68|3685.68|3685.68|3685.68|3685.04|3685.04|0
1621609830000|2021-05-21 15:10:30|3706.22|3706.22|3706.53|3706.53|3706.53|3706.53|3706.22|3706.22|0
1621599790000|2021-05-21 12:23:10|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|3685.52|0
1621609870000|2021-05-21 15:11:10|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1621599810000|2021-05-21 12:23:30|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|3685.44|0
1621609880000|2021-05-21 15:11:20|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1621599840000|2021-05-21 12:24:00|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|3684.96|0
1621609910000|2021-05-21 15:11:50|3706.81|3706.81|3707.44|3707.44|3707.44|3707.44|3706.81|3706.81|0
1621599850000|2021-05-21 12:24:10|3684.91|3684.91|3684.85|3684.85|3684.91|3684.91|3684.85|3684.85|0
1621609920000|2021-05-21 15:12:00|3707.6|3707.6|3707.11|3707.11|3707.6|3707.6|3706.37|3706.37|0
1621599860000|2021-05-21 12:24:20|3684.69|3684.69|3684.05|3684.05|3684.69|3684.69|3684.05|3684.05|0
1621609930000|2021-05-21 15:12:10|3707.59|3707.59|3707.59|3707.59|3707.59|3707.59|3707.44|3707.44|0
1621599870000|2021-05-21 12:24:30|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|3683.37|0
1621609940000|2021-05-21 15:12:20|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.34|3707.34|0
1621599940000|2021-05-21 12:25:40|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|3683.26|0
1621609950000|2021-05-21 15:12:30|3706.74|3706.74|3706.06|3706.06|3706.74|3706.74|3706.06|3706.06|0
1621599970000|2021-05-21 12:26:10|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|3683.1|0
1621609960000|2021-05-21 15:12:40|3705.9|3705.9|3705.43|3705.43|3705.9|3705.9|3704.95|3704.95|0
1621600000000|2021-05-21 12:26:40|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|3683.18|0
1621609970000|2021-05-21 15:12:50|3705.58|3705.58|3704.9|3704.9|3705.58|3705.58|3704.9|3704.9|0
1621600010000|2021-05-21 12:26:50|3683.12|3683.12|3683.62|3683.62|3683.62|3683.62|3682.82|3682.82|0
1621609980000|2021-05-21 15:13:00|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1621600020000|2021-05-21 12:27:00|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|3683.5|0
1621609990000|2021-05-21 15:13:10|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1621600040000|2021-05-21 12:27:20|3682.14|3682.14|3682.35|3682.35|3682.35|3682.35|3681.82|3681.82|0
1621610000000|2021-05-21 15:13:20|3704.57|3704.57|3705.2|3705.2|3705.2|3705.2|3704.57|3704.57|0
1621600060000|2021-05-21 12:27:40|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|3682.11|0
1621610010000|2021-05-21 15:13:30|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1621600090000|2021-05-21 12:28:10|3682.32|3682.32|3682.48|3682.48|3682.48|3682.48|3682.32|3682.32|0
1621610020000|2021-05-21 15:13:40|3704.61|3704.61|3704.73|3704.73|3704.73|3704.73|3704.61|3704.61|0
1621600120000|2021-05-21 12:28:40|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|3682.32|0
1621610030000|2021-05-21 15:13:50|3704.89|3704.89|3705.04|3705.04|3705.73|3705.73|3704.89|3704.89|0
1621600130000|2021-05-21 12:28:50|3682.55|3682.55|3683.03|3683.03|3683.03|3683.03|3682.55|3682.55|0
1621610040000|2021-05-21 15:14:00|3704.89|3704.89|3705.2|3705.2|3705.2|3705.2|3704.89|3704.89|0
1621600140000|2021-05-21 12:29:00|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|3683.3|0
1621610050000|2021-05-21 15:14:10|3705.52|3705.52|3705.57|3705.57|3705.57|3705.57|3705.52|3705.52|0
1621600180000|2021-05-21 12:29:40|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|3683.06|0
1621610060000|2021-05-21 15:14:20|3705.46|3705.46|3704.77|3704.77|3705.46|3705.46|3704.77|3704.77|0
1621600200000|2021-05-21 12:30:00|3682.38|3682.38|3681.98|3681.98|3682.38|3682.38|3681.98|3681.98|0
1621610070000|2021-05-21 15:14:30|3705.09|3705.09|3704.93|3704.93|3705.09|3705.09|3704.93|3704.93|0
1621600210000|2021-05-21 12:30:10|3681.82|3681.82|3681.82|3681.82|3681.82|3681.82|3681.82|3681.82|0
1621610080000|2021-05-21 15:14:40|3704.77|3704.77|3704.92|3704.92|3704.92|3704.92|3704.62|3704.62|0
1621600220000|2021-05-21 12:30:20|3681.98|3681.98|3681.98|3681.98|3682.3|3682.3|3681.98|3681.98|0
1621610090000|2021-05-21 15:14:50|3705.24|3705.24|3705.08|3705.08|3705.24|3705.24|3705.08|3705.08|0
1621600250000|2021-05-21 12:30:50|3681.67|3681.67|3680.49|3680.49|3681.67|3681.67|3680.49|3680.49|0
1621600280000|2021-05-21 12:31:20|3680.4|3680.4|3680.4|3680.4|3680.4|3680.4|3680.4|3680.4|0
1621610100000|2021-05-21 15:15:00|3704.92|3704.92|3704.66|3704.66|3704.92|3704.92|3704.51|3704.51|0
1621600300000|2021-05-21 12:31:40|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|3679.93|0
1621610110000|2021-05-21 15:15:10|3704.82|3704.82|3705.18|3705.18|3705.26|3705.26|3704.66|3704.66|0
1621600390000|2021-05-21 12:33:10|3679.68|3679.68|3679.51|3679.51|3679.68|3679.68|3679.51|3679.51|0
1621610120000|2021-05-21 15:15:20|3704.86|3704.86|3705.07|3705.07|3705.07|3705.07|3704.86|3704.86|0
1621600400000|2021-05-21 12:33:20|3679.6|3679.6|3679.43|3679.43|3679.6|3679.6|3679.43|3679.43|0
1621610130000|2021-05-21 15:15:30|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1621600450000|2021-05-21 12:34:10|3679.75|3679.75|3680.43|3680.43|3680.43|3680.43|3679.43|3679.43|0
1621610140000|2021-05-21 15:15:40|3704.8|3704.8|3704.95|3704.95|3704.95|3704.95|3704.64|3704.64|0
1621600470000|2021-05-21 12:34:30|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|3680.32|0
1621610150000|2021-05-21 15:15:50|3704.8|3704.8|3704.32|3704.32|3704.8|3704.8|3704.32|3704.32|0
1621600480000|2021-05-21 12:34:40|3680.24|3680.24|3679.99|3679.99|3680.24|3680.24|3679.99|3679.99|0
1621610160000|2021-05-21 15:16:00|3704.16|3704.16|3703.91|3703.91|3704.16|3704.16|3703.91|3703.91|0
1621600490000|2021-05-21 12:34:50|3679.94|3679.94|3679.31|3679.31|3679.94|3679.94|3679.26|3679.26|0
1621610170000|2021-05-21 15:16:10|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1621600500000|2021-05-21 12:35:00|3679.15|3679.15|3679.4|3679.4|3679.4|3679.4|3679.15|3679.15|0
1621610180000|2021-05-21 15:16:20|3703.91|3703.91|3704.07|3704.07|3704.15|3704.15|3703.91|3703.91|0
1621600510000|2021-05-21 12:35:10|3679.45|3679.45|3679.62|3679.62|3679.62|3679.62|3679.45|3679.45|0
1621610190000|2021-05-21 15:16:30|3703.44|3703.44|3703.75|3703.75|3704.07|3704.07|3703.44|3703.44|0
1621600520000|2021-05-21 12:35:20|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|3679.7|0
1621610200000|2021-05-21 15:16:40|3703.65|3703.65|3703.17|3703.17|3703.65|3703.65|3703.01|3703.01|0
1621600530000|2021-05-21 12:35:30|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|3680.34|0
1621610210000|2021-05-21 15:16:50|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1621600560000|2021-05-21 12:36:00|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|3681.02|0
1621610220000|2021-05-21 15:17:00|3702.85|3702.85|3702.22|3702.22|3702.85|3702.85|3702.06|3702.06|0
1621600570000|2021-05-21 12:36:10|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|3681.7|0
1621610230000|2021-05-21 15:17:10|3702.06|3702.06|3701.9|3701.9|3702.06|3702.06|3701.9|3701.9|0
1621600580000|2021-05-21 12:36:20|3681.86|3681.86|3681.86|3681.86|3682.02|3682.02|3681.86|3681.86|0
1621610250000|2021-05-21 15:17:30|3701.74|3701.74|3700.7|3700.7|3701.74|3701.74|3700.7|3700.7|0
1621600630000|2021-05-21 12:37:10|3682.1|3682.1|3682.22|3682.22|3682.22|3682.22|3682.1|3682.1|0
1621610260000|2021-05-21 15:17:40|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1621600640000|2021-05-21 12:37:20|3682.34|3682.34|3681.98|3681.98|3682.34|3682.34|3681.98|3681.98|0
1621610270000|2021-05-21 15:17:50|3700.5|3700.5|3700.38|3700.38|3700.5|3700.5|3700.38|3700.38|0
1621600660000|2021-05-21 12:37:40|3682.1|3682.1|3682.1|3682.1|3682.1|3682.1|3682.1|3682.1|0
1621610280000|2021-05-21 15:18:00|3700.54|3700.54|3701.6|3701.6|3701.6|3701.6|3700.54|3700.54|0
1621600670000|2021-05-21 12:37:50|3682.46|3682.46|3682.34|3682.34|3682.46|3682.46|3682.34|3682.34|0
1621610290000|2021-05-21 15:18:10|3701.75|3701.75|3701.6|3701.6|3701.75|3701.75|3701.6|3701.6|0
1621600730000|2021-05-21 12:38:50|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|3682.45|0
1621610300000|2021-05-21 15:18:20|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|0
1621600780000|2021-05-21 12:39:40|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|3681.97|0
1621610310000|2021-05-21 15:18:30|3702.06|3702.06|3703.06|3703.06|3703.06|3703.06|3702.06|3702.06|0
1621600790000|2021-05-21 12:39:50|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|3681.89|0
1621610320000|2021-05-21 15:18:40|3703.3|3703.3|3703.11|3703.11|3703.3|3703.3|3703.06|3703.06|0
1621600820000|2021-05-21 12:40:20|3681.73|3681.73|3681.73|3681.73|3681.73|3681.73|3681.73|3681.73|0
1621610340000|2021-05-21 15:19:00|3702.32|3702.32|3701.69|3701.69|3702.64|3702.64|3701.69|3701.69|0
1621600830000|2021-05-21 12:40:30|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|3681.64|0
1621610350000|2021-05-21 15:19:10|3701.37|3701.37|3700.82|3700.82|3701.37|3701.37|3700.82|3700.82|0
1621600880000|2021-05-21 12:41:20|3681.49|3681.49|3681.33|3681.33|3681.49|3681.49|3681.33|3681.33|0
1621610360000|2021-05-21 15:19:20|3700.66|3700.66|3700.98|3700.98|3701.13|3701.13|3700.34|3700.34|0
1621600910000|2021-05-21 12:41:50|3682.28|3682.28|3682.37|3682.37|3682.6|3682.6|3682.28|3682.28|0
1621610380000|2021-05-21 15:19:40|3700.82|3700.82|3700.98|3700.98|3700.98|3700.98|3700.82|3700.82|0
1621600960000|2021-05-21 12:42:40|3682.31|3682.31|3682.53|3682.53|3682.53|3682.53|3682.31|3682.31|0
1621610390000|2021-05-21 15:19:50|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1621600970000|2021-05-21 12:42:50|3682.84|3682.84|3683.17|3683.17|3683.17|3683.17|3682.84|3682.84|0
1621610400000|2021-05-21 15:20:00|3701.61|3701.61|3701.84|3701.84|3701.84|3701.84|3701.61|3701.61|0
1621600980000|2021-05-21 12:43:00|3683.86|3683.86|3684.02|3684.02|3684.02|3684.02|3683.86|3683.86|0
1621610410000|2021-05-21 15:20:10|3701.96|3701.96|3702.12|3702.12|3702.6|3702.6|3701.96|3701.96|0
1621601000000|2021-05-21 12:43:20|3684.07|3684.07|3683.96|3683.96|3684.07|3684.07|3683.96|3683.96|0
1621610420000|2021-05-21 15:20:20|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|0
1621601020000|2021-05-21 12:43:40|3683.84|3683.84|3684.02|3684.02|3684.02|3684.02|3683.84|3683.84|0
1621610430000|2021-05-21 15:20:30|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1621601030000|2021-05-21 12:43:50|3683.86|3683.86|3683.55|3683.55|3683.86|3683.86|3683.55|3683.55|0
1621610450000|2021-05-21 15:20:50|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|0
1621601040000|2021-05-21 12:44:00|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|3683.91|0
1621610460000|2021-05-21 15:21:00|3700.6|3700.6|3701.07|3701.07|3701.07|3701.07|3700.6|3700.6|0
1621601060000|2021-05-21 12:44:20|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|3684.12|0
1621610470000|2021-05-21 15:21:10|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|0
1621601090000|2021-05-21 12:44:50|3684.24|3684.24|3684.58|3684.58|3684.66|3684.66|3684.24|3684.24|0
1621610500000|2021-05-21 15:21:40|3701.56|3701.56|3701.72|3701.72|3701.72|3701.72|3701.56|3701.56|0
1621601100000|2021-05-21 12:45:00|3684.74|3684.74|3684.95|3684.95|3684.95|3684.95|3684.74|3684.74|0
1621610520000|2021-05-21 15:22:00|3702.04|3702.04|3701.88|3701.88|3702.04|3702.04|3701.88|3701.88|0
1621601110000|2021-05-21 12:45:10|3684.84|3684.84|3684.58|3684.58|3684.84|3684.84|3684.58|3684.58|0
1621610530000|2021-05-21 15:22:10|3701.83|3701.83|3701.83|3701.83|3701.83|3701.83|3701.83|3701.83|0
1621601120000|2021-05-21 12:45:20|3684.66|3684.66|3685.34|3685.34|3685.34|3685.34|3684.66|3684.66|0
1621610540000|2021-05-21 15:22:20|3701.51|3701.51|3702.3|3702.3|3702.3|3702.3|3701.51|3701.51|0
1621601130000|2021-05-21 12:45:30|3686.03|3686.03|3686.71|3686.71|3686.71|3686.71|3686.03|3686.03|0
1621610550000|2021-05-21 15:22:30|3702.99|3702.99|3703.67|3703.67|3703.67|3703.67|3702.99|3702.99|0
1621601140000|2021-05-21 12:45:40|3686.79|3686.79|3686.91|3686.91|3686.91|3686.91|3686.79|3686.79|0
1621610570000|2021-05-21 15:22:50|3703.19|3703.19|3703.17|3703.17|3703.19|3703.19|3703.03|3703.03|0
1621601170000|2021-05-21 12:46:10|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|3687.23|0
1621610580000|2021-05-21 15:23:00|3703.29|3703.29|3703.34|3703.34|3703.34|3703.34|3703.29|3703.29|0
1621601180000|2021-05-21 12:46:20|3687.91|3687.91|3687.75|3687.75|3687.91|3687.91|3687.75|3687.75|0
1621610600000|2021-05-21 15:23:20|3703.66|3703.66|3703.7|3703.7|3703.86|3703.86|3703.07|3703.07|0
1621601190000|2021-05-21 12:46:30|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|3686.39|0
1621610610000|2021-05-21 15:23:30|3703.22|3703.22|3703.54|3703.54|3703.54|3703.54|3703.22|3703.22|0
1621601200000|2021-05-21 12:46:40|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|0
1621601220000|2021-05-21 12:47:00|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|3686.16|0
1621610620000|2021-05-21 15:23:40|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1621601250000|2021-05-21 12:47:30|3686|3686|3685.28|3685.28|3686|3686|3685.28|3685.28|0
1621610630000|2021-05-21 15:23:50|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|0
1621601280000|2021-05-21 12:48:00|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|3685.12|0
1621610650000|2021-05-21 15:24:10|3703.22|3703.22|3702.64|3702.64|3703.22|3703.22|3702.64|3702.64|0
1621601300000|2021-05-21 12:48:20|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|3685.42|0
1621610660000|2021-05-21 15:24:20|3702.8|3702.8|3703.12|3703.12|3703.12|3703.12|3702.8|3702.8|0
1621601330000|2021-05-21 12:48:50|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|3685.36|0
1621610670000|2021-05-21 15:24:30|3703.28|3703.28|3702.6|3702.6|3703.28|3703.28|3702.6|3702.6|0
1621601340000|2021-05-21 12:49:00|3685.28|3685.28|3685.2|3685.2|3685.28|3685.28|3685.2|3685.2|0
1621610680000|2021-05-21 15:24:40|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|0
1621601360000|2021-05-21 12:49:20|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|3685.92|0
1621610690000|2021-05-21 15:24:50|3702.8|3702.8|3702.43|3702.43|3702.8|3702.8|3702.43|3702.43|0
1621601380000|2021-05-21 12:49:40|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1621610710000|2021-05-21 15:25:10|3702.52|3702.52|3702.87|3702.87|3702.87|3702.87|3701.17|3701.17|0
1621601390000|2021-05-21 12:49:50|3685.58|3685.58|3685.42|3685.42|3685.58|3685.58|3685.42|3685.42|0
1621610720000|2021-05-21 15:25:20|3702.5|3702.5|3702.42|3702.42|3702.58|3702.58|3702.42|3702.42|0
1621601450000|2021-05-21 12:50:50|3685.67|3685.67|3685.59|3685.59|3685.67|3685.67|3685.59|3685.59|0
1621610740000|2021-05-21 15:25:40|3702.48|3702.48|3702.33|3702.33|3702.48|3702.48|3702.33|3702.33|0
1621601460000|2021-05-21 12:51:00|3685.54|3685.54|3685.22|3685.22|3685.54|3685.54|3685.22|3685.22|0
1621610750000|2021-05-21 15:25:50|3702.65|3702.65|3701.96|3701.96|3702.65|3702.65|3701.49|3701.49|0
1621601470000|2021-05-21 12:51:10|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|3685.01|0
1621610760000|2021-05-21 15:26:00|3701.81|3701.81|3701.65|3701.65|3701.96|3701.96|3701.65|3701.65|0
1621601490000|2021-05-21 12:51:30|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|3685.19|0
1621610770000|2021-05-21 15:26:10|3702.33|3702.33|3702.89|3702.89|3702.89|3702.89|3702.33|3702.33|0
1621601500000|2021-05-21 12:51:40|3685.02|3685.02|3683.49|3683.49|3685.02|3685.02|3683.49|3683.49|0
1621610780000|2021-05-21 15:26:20|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1621601510000|2021-05-21 12:51:50|3683.65|3683.65|3684.34|3684.34|3684.34|3684.34|3683.65|3683.65|0
1621610790000|2021-05-21 15:26:30|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1621601530000|2021-05-21 12:52:10|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|3685.02|0
1621610800000|2021-05-21 15:26:40|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|0
1621601610000|2021-05-21 12:53:30|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|3685.7|0
1621610810000|2021-05-21 15:26:50|3702.62|3702.62|3702.52|3702.52|3702.62|3702.62|3702.52|3702.52|0
1621601630000|2021-05-21 12:53:50|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|3685.86|0
1621610820000|2021-05-21 15:27:00|3702.67|3702.67|3702.27|3702.27|3702.67|3702.67|3702.27|3702.27|0
1621601680000|2021-05-21 12:54:40|3685.7|3685.7|3686.03|3686.03|3686.03|3686.03|3685.7|3685.7|0
1621610830000|2021-05-21 15:27:10|3702.12|3702.12|3701.8|3701.8|3702.12|3702.12|3701.8|3701.8|0
1621601690000|2021-05-21 12:54:50|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|3685.78|0
1621610840000|2021-05-21 15:27:20|3701.96|3701.96|3701.64|3701.64|3701.96|3701.96|3701.64|3701.64|0
1621601700000|2021-05-21 12:55:00|3686.1|3686.1|3685.94|3685.94|3686.1|3686.1|3685.94|3685.94|0
1621610850000|2021-05-21 15:27:30|3700.96|3700.96|3700.96|3700.96|3701.27|3701.27|3700.87|3700.87|0
1621601740000|2021-05-21 12:55:40|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|3686.09|0
1621610860000|2021-05-21 15:27:40|3701.04|3701.04|3700.96|3700.96|3701.04|3701.04|3700.96|3700.96|0
1621601770000|2021-05-21 12:56:10|3686.33|3686.33|3686.75|3686.75|3686.75|3686.75|3686.33|3686.33|0
1621610870000|2021-05-21 15:27:50|3701.27|3701.27|3701.43|3701.43|3701.43|3701.43|3701.11|3701.11|0
1621601810000|2021-05-21 12:56:50|3686.51|3686.51|3687.15|3687.15|3687.15|3687.15|3686.51|3686.51|0
1621610880000|2021-05-21 15:28:00|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|0
1621601820000|2021-05-21 12:57:00|3687.83|3687.83|3687.67|3687.67|3687.83|3687.83|3687.67|3687.67|0
1621610890000|2021-05-21 15:28:10|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|0
1621601830000|2021-05-21 12:57:10|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|3687.59|0
1621610910000|2021-05-21 15:28:30|3700.38|3700.38|3700.54|3700.54|3700.54|3700.54|3700.38|3700.38|0
1621601850000|2021-05-21 12:57:30|3687.9|3687.9|3688.06|3688.06|3688.06|3688.06|3687.9|3687.9|0
1621610920000|2021-05-21 15:28:40|3700.22|3700.22|3700.7|3700.7|3700.7|3700.7|3700.22|3700.22|0
1621601860000|2021-05-21 12:57:40|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|3687.9|0
1621610930000|2021-05-21 15:28:50|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1621601900000|2021-05-21 12:58:20|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|3687.22|0
1621610940000|2021-05-21 15:29:00|3700.8|3700.8|3699.4|3699.4|3700.8|3700.8|3699.4|3699.4|0
1621601930000|2021-05-21 12:58:50|3687.06|3687.06|3687.3|3687.3|3687.3|3687.3|3687.06|3687.06|0
1621610950000|2021-05-21 15:29:10|3699.25|3699.25|3699.17|3699.17|3699.25|3699.25|3699.17|3699.17|0
1621601990000|2021-05-21 12:59:50|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1621610960000|2021-05-21 15:29:20|3699.49|3699.49|3700.12|3700.12|3700.44|3700.44|3699.49|3699.49|0
1621602000000|2021-05-21 13:00:00|3687.49|3687.49|3687.33|3687.33|3687.49|3687.49|3687.33|3687.33|0
1621610970000|2021-05-21 15:29:30|3700.18|3700.18|3701.01|3701.01|3701.02|3701.02|3700.18|3700.18|0
1621602010000|2021-05-21 13:00:10|3687.01|3687.01|3686.77|3686.77|3687.01|3687.01|3686.77|3686.77|0
1621610980000|2021-05-21 15:29:40|3701.18|3701.18|3701.22|3701.22|3702.06|3702.06|3700.74|3700.74|0
1621602030000|2021-05-21 13:00:30|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|3686.93|0
1621610990000|2021-05-21 15:29:50|3701.52|3701.52|3702.28|3702.28|3702.71|3702.71|3701.15|3701.15|0
1621602040000|2021-05-21 13:00:40|3687.09|3687.09|3686.61|3686.61|3687.09|3687.09|3686.61|3686.61|0
1621602050000|2021-05-21 13:00:50|3687.25|3687.25|3686.93|3686.93|3687.25|3687.25|3686.93|3686.93|0
1621602060000|2021-05-21 13:01:00|3686.46|3686.46|3686.22|3686.22|3686.46|3686.46|3686.22|3686.22|0
1621602070000|2021-05-21 13:01:10|3686.16|3686.16|3685.45|3685.45|3686.22|3686.22|3685.45|3685.45|0
1621602080000|2021-05-21 13:01:20|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|3686.13|0
1621602100000|2021-05-21 13:01:40|3685.98|3685.98|3686.28|3686.28|3686.28|3686.28|3685.98|3685.98|0
1621602110000|2021-05-21 13:01:50|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|3686.96|0
1621602170000|2021-05-21 13:02:50|3687.28|3687.28|3687.46|3687.46|3687.46|3687.46|3687.28|3687.28|0
1621602190000|2021-05-21 13:03:10|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|3687.3|0
1621602210000|2021-05-21 13:03:30|3687.18|3687.18|3687.18|3687.18|3687.18|3687.18|3687.18|3687.18|0
1621602270000|2021-05-21 13:04:30|3687.27|3687.27|3687.32|3687.32|3687.32|3687.32|3687.27|3687.27|0
1621602280000|2021-05-21 13:04:40|3687.24|3687.24|3687.07|3687.07|3687.24|3687.24|3686.75|3686.75|0
1621602290000|2021-05-21 13:04:50|3687.39|3687.39|3687.07|3687.07|3687.39|3687.39|3687.07|3687.07|0
1621602300000|2021-05-21 13:05:00|3687.39|3687.39|3687.39|3687.39|3687.39|3687.39|3687.39|3687.39|0
1621602310000|2021-05-21 13:05:10|3688.02|3688.02|3688.44|3688.44|3688.44|3688.44|3688.02|3688.02|0
1621602330000|2021-05-21 13:05:30|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|3688.6|0
1621602350000|2021-05-21 13:05:50|3688.84|3688.84|3688.9|3688.9|3688.9|3688.9|3688.84|3688.84|0
1621602400000|2021-05-21 13:06:40|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|3688.21|0
1621602410000|2021-05-21 13:06:50|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|3687.53|0
1621602430000|2021-05-21 13:07:10|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|3688.9|0
1621602440000|2021-05-21 13:07:20|3688.73|3688.73|3688.53|3688.53|3688.73|3688.73|3688.26|3688.26|0
1621602450000|2021-05-21 13:07:30|3688.41|3688.41|3687.94|3687.94|3688.41|3688.41|3687.94|3687.94|0
1621602460000|2021-05-21 13:07:40|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|3688.1|0
1621602470000|2021-05-21 13:07:50|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|3687.78|0
1621602500000|2021-05-21 13:08:20|3687.62|3687.62|3687.62|3687.62|3687.62|3687.62|3687.62|3687.62|0
1621602510000|2021-05-21 13:08:30|3687.94|3687.94|3687.94|3687.94|3688.1|3688.1|3687.94|3687.94|0
1621602630000|2021-05-21 13:10:30|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|3688.02|0
1621602640000|2021-05-21 13:10:40|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1621602650000|2021-05-21 13:10:50|3688.1|3688.1|3688.27|3688.27|3688.27|3688.27|3688.1|3688.1|0
1621602660000|2021-05-21 13:11:00|3688.35|3688.35|3688.9|3688.9|3689.38|3689.38|3688.35|3688.35|0
1621602710000|2021-05-21 13:11:50|3688.22|3688.22|3687.9|3687.9|3688.22|3688.22|3687.9|3687.9|0
1621602720000|2021-05-21 13:12:00|3687.27|3687.27|3686.91|3686.91|3687.27|3687.27|3686.91|3686.91|0
1621602760000|2021-05-21 13:12:40|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|3686.22|0
1621602880000|2021-05-21 13:14:40|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|3686.54|0
1621602900000|2021-05-21 13:15:00|3687.22|3687.22|3687.39|3687.39|3687.39|3687.39|3687.22|3687.22|0
1621602920000|2021-05-21 13:15:20|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|3687.5|0
1621602930000|2021-05-21 13:15:30|3687.59|3687.59|3687.43|3687.43|3687.59|3687.59|3687.43|3687.43|0
1621602940000|2021-05-21 13:15:40|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1621602950000|2021-05-21 13:15:50|3687.98|3687.98|3687.98|3687.98|3687.98|3687.98|3687.98|3687.98|0
1621602980000|2021-05-21 13:16:20|3687.9|3687.9|3687.73|3687.73|3687.9|3687.9|3687.73|3687.73|0
1621603020000|2021-05-21 13:17:00|3687.61|3687.61|3687.7|3687.7|3687.7|3687.7|3687.61|3687.61|0
1621603030000|2021-05-21 13:17:10|3687.58|3687.58|3687.34|3687.34|3687.58|3687.58|3687.34|3687.34|0
1621603040000|2021-05-21 13:17:20|3686.98|3686.98|3686.74|3686.74|3686.98|3686.98|3686.74|3686.74|0
1621603050000|2021-05-21 13:17:30|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|3686.86|0
1621603090000|2021-05-21 13:18:10|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|3686.7|0
1621603130000|2021-05-21 13:18:50|3686.07|3686.07|3684.54|3684.54|3686.07|3686.07|3684.54|3684.54|0
1621603170000|2021-05-21 13:19:30|3684.39|3684.39|3684.39|3684.39|3684.39|3684.39|3684.39|3684.39|0
1621603180000|2021-05-21 13:19:40|3684.71|3684.71|3685.19|3685.19|3685.19|3685.19|3684.71|3684.71|0
1621603200000|2021-05-21 13:20:00|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|3685.24|0
1621603210000|2021-05-21 13:20:10|3685.4|3685.4|3685.56|3685.56|3685.56|3685.56|3684.92|3684.92|0
1621603220000|2021-05-21 13:20:20|3685.72|3685.72|3685.77|3685.77|3685.77|3685.77|3685.72|3685.72|0
1621603230000|2021-05-21 13:20:30|3685.92|3685.92|3685.97|3685.97|3685.97|3685.97|3685.92|3685.92|0
1621603240000|2021-05-21 13:20:40|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|3686.61|0
1621603250000|2021-05-21 13:20:50|3686.69|3686.69|3687.59|3687.59|3687.59|3687.59|3686.69|3686.69|0
1621603260000|2021-05-21 13:21:00|3687.64|3687.64|3687.85|3687.85|3687.85|3687.85|3687.64|3687.64|0
1621603270000|2021-05-21 13:21:10|3688.33|3688.33|3688.44|3688.44|3688.44|3688.44|3688.33|3688.33|0
1621603300000|2021-05-21 13:21:40|3688.28|3688.28|3688.4|3688.4|3688.4|3688.4|3688.28|3688.28|0
1621603310000|2021-05-21 13:21:50|3687.92|3687.92|3687.76|3687.76|3688.08|3688.08|3687.76|3687.76|0
1621603320000|2021-05-21 13:22:00|3687.6|3687.6|3687.6|3687.6|3687.6|3687.6|3687.6|3687.6|0
1621603340000|2021-05-21 13:22:20|3687.49|3687.49|3686.81|3686.81|3687.49|3687.49|3686.81|3686.81|0
1621603350000|2021-05-21 13:22:30|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|3686.97|0
1621603370000|2021-05-21 13:22:50|3686.89|3686.89|3686.57|3686.57|3686.89|3686.89|3686.57|3686.57|0
1621603380000|2021-05-21 13:23:00|3686.42|3686.42|3686.26|3686.26|3686.42|3686.42|3686.26|3686.26|0
1621603410000|2021-05-21 13:23:30|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|3686.02|0
1621603420000|2021-05-21 13:23:40|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|3686.14|0
1621603430000|2021-05-21 13:23:50|3686.26|3686.26|3685.57|3685.57|3686.26|3686.26|3685.57|3685.57|0
1621603440000|2021-05-21 13:24:00|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|3685.43|0
1621603460000|2021-05-21 13:24:20|3685.34|3685.34|3687.38|3687.38|3687.38|3687.38|3685.34|3685.34|0
1621603470000|2021-05-21 13:24:30|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1621603480000|2021-05-21 13:24:40|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|3688.23|0
1621603490000|2021-05-21 13:24:50|3688.31|3688.31|3688.63|3688.63|3688.63|3688.63|3688.31|3688.31|0
1621603510000|2021-05-21 13:25:10|3688.75|3688.75|3688.75|3688.75|3688.75|3688.75|3688.75|3688.75|0
1621603580000|2021-05-21 13:26:20|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|3688.63|0
1621603590000|2021-05-21 13:26:30|3689.31|3689.31|3689.31|3689.31|3689.31|3689.31|3689.31|3689.31|0
1621603610000|2021-05-21 13:26:50|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|3689.47|0
1621603630000|2021-05-21 13:27:10|3689.15|3689.15|3689.31|3689.31|3689.31|3689.31|3688.99|3688.99|0
1621603640000|2021-05-21 13:27:20|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|3689.15|0
1621603700000|2021-05-21 13:28:20|3689.45|3689.45|3690.25|3690.25|3690.25|3690.25|3689.45|3689.45|0
1621603770000|2021-05-21 13:29:30|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|3690.46|0
1621603790000|2021-05-21 13:29:50|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|3690.3|0
1621603800000|2021-05-21 13:30:00|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|3690.38|0
1621603810000|2021-05-21 13:30:10|3690.44|3690.44|3690.52|3690.52|3690.52|3690.52|3690.44|3690.44|0
1621603820000|2021-05-21 13:30:20|3690.68|3690.68|3691.31|3691.31|3691.31|3691.31|3690.68|3690.68|0
1621603830000|2021-05-21 13:30:30|3691.48|3691.48|3691.91|3691.91|3691.91|3691.91|3691.48|3691.48|0
1621603840000|2021-05-21 13:30:40|3691.75|3691.75|3694.02|3694.02|3694.02|3694.02|3691.75|3691.75|0
1621603860000|2021-05-21 13:31:00|3693.86|3693.86|3693.57|3693.57|3693.86|3693.86|3693.18|3693.18|0
1621603870000|2021-05-21 13:31:10|3693.1|3693.1|3692.15|3692.15|3693.1|3693.1|3692.15|3692.15|0
1621603880000|2021-05-21 13:31:20|3692.62|3692.62|3692.2|3692.2|3692.62|3692.62|3692.2|3692.2|0
1621603890000|2021-05-21 13:31:30|3691.95|3691.95|3691.59|3691.59|3691.95|3691.95|3691.59|3691.59|0
1621603910000|2021-05-21 13:31:50|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|0
1621603920000|2021-05-21 13:32:00|3691.15|3691.15|3690.99|3690.99|3691.15|3691.15|3690.99|3690.99|0
1621603930000|2021-05-21 13:32:10|3690.91|3690.91|3689.36|3689.36|3690.91|3690.91|3689.36|3689.36|0
1621603940000|2021-05-21 13:32:20|3689.2|3689.2|3689.76|3689.76|3690.23|3690.23|3689.2|3689.2|0
1621603950000|2021-05-21 13:32:30|3689.7|3689.7|3690.7|3690.7|3690.7|3690.7|3689.7|3689.7|0
1621603960000|2021-05-21 13:32:40|3691.39|3691.39|3691.39|3691.39|3691.86|3691.86|3691.39|3691.39|0
1621603970000|2021-05-21 13:32:50|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|3692.07|0
1621603980000|2021-05-21 13:33:00|3692.13|3692.13|3691.65|3691.65|3692.13|3692.13|3691.65|3691.65|0
1621603990000|2021-05-21 13:33:10|3692.13|3692.13|3692.37|3692.37|3692.37|3692.37|3692.13|3692.13|0
1621604000000|2021-05-21 13:33:20|3692.31|3692.31|3691.82|3691.82|3692.31|3692.31|3691.82|3691.82|0
1621604010000|2021-05-21 13:33:30|3691.74|3691.74|3691.66|3691.66|3691.74|3691.74|3691.66|3691.66|0
1621604020000|2021-05-21 13:33:40|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|3691.57|0
1621604030000|2021-05-21 13:33:50|3691.91|3691.91|3691.31|3691.31|3691.99|3691.99|3691.31|3691.31|0
1621604050000|2021-05-21 13:34:10|3691.99|3691.99|3691.51|3691.51|3691.99|3691.99|3691.51|3691.51|0
1621604060000|2021-05-21 13:34:20|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|3690.83|0
1621604080000|2021-05-21 13:34:40|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|3691.16|0
1621604090000|2021-05-21 13:34:50|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|3691.64|0
1621604110000|2021-05-21 13:35:10|3690.48|3690.48|3689.84|3689.84|3690.48|3690.48|3689.84|3689.84|0
1621604120000|2021-05-21 13:35:20|3689.68|3689.68|3689.52|3689.52|3689.68|3689.68|3689.52|3689.52|0
1621604130000|2021-05-21 13:35:30|3689.68|3689.68|3689.56|3689.56|3689.68|3689.68|3689.56|3689.56|0
1621604140000|2021-05-21 13:35:40|3689.41|3689.41|3690.52|3690.52|3690.52|3690.52|3689.41|3689.41|0
1621604160000|2021-05-21 13:36:00|3690.67|3690.67|3691.15|3691.15|3691.15|3691.15|3690.67|3690.67|0
1621604190000|2021-05-21 13:36:30|3690.99|3690.99|3691.31|3691.31|3691.31|3691.31|3690.99|3690.99|0
1621604210000|2021-05-21 13:36:50|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|3691.15|0
1621604220000|2021-05-21 13:37:00|3691.03|3691.03|3690.4|3690.4|3691.03|3691.03|3690.4|3690.4|0
1621604230000|2021-05-21 13:37:10|3690.31|3690.31|3690.4|3690.4|3690.4|3690.4|3690.31|3690.31|0
1621604310000|2021-05-21 13:38:30|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|3690.24|0
1621604320000|2021-05-21 13:38:40|3690.4|3690.4|3690.4|3690.4|3690.4|3690.4|3690.24|3690.24|0
1621604330000|2021-05-21 13:38:50|3690.77|3690.77|3691.19|3691.19|3691.19|3691.19|3690.77|3690.77|0
1621604340000|2021-05-21 13:39:00|3691.34|3691.34|3692.73|3692.73|3693.2|3693.2|3691.34|3691.34|0
1621604350000|2021-05-21 13:39:10|3692.89|3692.89|3693.57|3693.57|3693.57|3693.57|3692.89|3692.89|0
1621604360000|2021-05-21 13:39:20|3692.89|3692.89|3692.89|3692.89|3693.57|3693.57|3692.89|3692.89|0
1621604370000|2021-05-21 13:39:30|3693.63|3693.63|3693.55|3693.55|3693.63|3693.63|3693.55|3693.55|0
1621604380000|2021-05-21 13:39:40|3693.6|3693.6|3693.6|3693.6|3693.76|3693.76|3693.6|3693.6|0
1621604390000|2021-05-21 13:39:50|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|3693.85|0
1621604400000|2021-05-21 13:40:00|3694.01|3694.01|3694.17|3694.17|3694.49|3694.49|3693.85|3693.85|0
1621604420000|2021-05-21 13:40:20|3694.64|3694.64|3696.44|3696.44|3696.44|3696.44|3694.64|3694.64|0
1621604430000|2021-05-21 13:40:30|3696.6|3696.6|3696.76|3696.76|3696.76|3696.76|3696.6|3696.6|0
1621604440000|2021-05-21 13:40:40|3696.07|3696.07|3695.6|3695.6|3696.07|3696.07|3695.12|3695.12|0
1621604450000|2021-05-21 13:40:50|3695.76|3695.76|3697.07|3697.07|3697.07|3697.07|3695.76|3695.76|0
1621604460000|2021-05-21 13:41:00|3697.23|3697.23|3698.44|3698.44|3698.44|3698.44|3697.23|3697.23|0
1621604470000|2021-05-21 13:41:10|3698.6|3698.6|3699.12|3699.12|3699.28|3699.28|3698.6|3698.6|0
1621604490000|2021-05-21 13:41:30|3699.81|3699.81|3701.97|3701.97|3701.97|3701.97|3699.81|3699.81|0
1621604500000|2021-05-21 13:41:40|3702.13|3702.13|3703.44|3703.44|3703.44|3703.44|3701.65|3701.65|0
1621604510000|2021-05-21 13:41:50|3702.76|3702.76|3700.6|3700.6|3702.76|3702.76|3700.6|3700.6|0
1621604520000|2021-05-21 13:42:00|3700.92|3700.92|3701.97|3701.97|3702.28|3702.28|3700.92|3700.92|0
1621604530000|2021-05-21 13:42:10|3701.28|3701.28|3701.2|3701.2|3701.28|3701.28|3701.2|3701.2|0
1621604540000|2021-05-21 13:42:20|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1621604550000|2021-05-21 13:42:30|3702.72|3702.72|3702.88|3702.88|3703.04|3703.04|3702.41|3702.41|0
1621604560000|2021-05-21 13:42:40|3703|3703|3702.53|3702.53|3703|3703|3702.53|3702.53|0
1621604580000|2021-05-21 13:43:00|3701.84|3701.84|3702.8|3702.8|3702.8|3702.8|3701.84|3701.84|0
1621604610000|2021-05-21 13:43:30|3702.65|3702.65|3701.85|3701.85|3702.65|3702.65|3701.38|3701.38|0
1621604620000|2021-05-21 13:43:40|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|3702.01|0
1621604630000|2021-05-21 13:43:50|3702.17|3702.17|3702.38|3702.38|3702.38|3702.38|3701.69|3701.69|0
1621604640000|2021-05-21 13:44:00|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621604650000|2021-05-21 13:44:10|3701.79|3701.79|3702.59|3702.59|3702.59|3702.59|3701.79|3701.79|0
1621604660000|2021-05-21 13:44:20|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1621604670000|2021-05-21 13:44:30|3702.39|3702.39|3702.23|3702.23|3702.39|3702.39|3702.23|3702.23|0
1621604680000|2021-05-21 13:44:40|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|3702.07|0
1621604690000|2021-05-21 13:44:50|3701.75|3701.75|3700.91|3700.91|3701.75|3701.75|3700.91|3700.91|0
1621604700000|2021-05-21 13:45:00|3700.79|3700.79|3700.63|3700.63|3700.79|3700.79|3700.63|3700.63|0
1621604710000|2021-05-21 13:45:10|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1621604720000|2021-05-21 13:45:20|3699.93|3699.93|3700.57|3700.57|3700.57|3700.57|3699.93|3699.93|0
1621604730000|2021-05-21 13:45:30|3700.89|3700.89|3701.57|3701.57|3701.57|3701.57|3700.89|3700.89|0
1621604740000|2021-05-21 13:45:40|3701.17|3701.17|3700.9|3700.9|3701.17|3701.17|3700.48|3700.48|0
1621604750000|2021-05-21 13:45:50|3700.82|3700.82|3700.74|3700.74|3700.82|3700.82|3700.74|3700.74|0
1621604760000|2021-05-21 13:46:00|3700.62|3700.62|3700.25|3700.25|3700.62|3700.62|3700.09|3700.09|0
1621604770000|2021-05-21 13:46:10|3700.56|3700.56|3699.2|3699.2|3700.56|3700.56|3699.2|3699.2|0
1621604790000|2021-05-21 13:46:30|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|0
1621604800000|2021-05-21 13:46:40|3698.4|3698.4|3698.66|3698.66|3699.08|3699.08|3697.82|3697.82|0
1621604820000|2021-05-21 13:47:00|3698.98|3698.98|3698.86|3698.86|3698.98|3698.98|3698.86|3698.86|0
1621604830000|2021-05-21 13:47:10|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|0
1621604850000|2021-05-21 13:47:30|3698.38|3698.38|3697.9|3697.9|3698.38|3698.38|3697.9|3697.9|0
1621604860000|2021-05-21 13:47:40|3697.97|3697.97|3697.97|3697.97|3698.03|3698.03|3697.9|3697.9|0
1621604880000|2021-05-21 13:48:00|3698.65|3698.65|3698.17|3698.17|3698.65|3698.65|3698.17|3698.17|0
1621604890000|2021-05-21 13:48:10|3698.01|3698.01|3697.85|3697.85|3698.01|3698.01|3697.85|3697.85|0
1621604900000|2021-05-21 13:48:20|3697.22|3697.22|3695.69|3695.69|3697.22|3697.22|3695.69|3695.69|0
1621604910000|2021-05-21 13:48:30|3695.58|3695.58|3696.58|3696.58|3696.58|3696.58|3695.58|3695.58|0
1621604920000|2021-05-21 13:48:40|3696.73|3696.73|3696.73|3696.73|3697.05|3697.05|3696.73|3696.73|0
1621604940000|2021-05-21 13:49:00|3697.21|3697.21|3696.89|3696.89|3697.21|3697.21|3696.89|3696.89|0
1621604950000|2021-05-21 13:49:10|3697.05|3697.05|3697.05|3697.05|3697.05|3697.05|3697.05|3697.05|0
1621604960000|2021-05-21 13:49:20|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|3697.17|0
1621604970000|2021-05-21 13:49:30|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|0
1621604980000|2021-05-21 13:49:40|3698.21|3698.21|3698.05|3698.05|3698.21|3698.21|3698.05|3698.05|0
1621605000000|2021-05-21 13:50:00|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|0
1621605010000|2021-05-21 13:50:10|3698.38|3698.38|3698.49|3698.49|3698.66|3698.66|3698.38|3698.38|0
1621605020000|2021-05-21 13:50:20|3698.17|3698.17|3698.02|3698.02|3698.17|3698.17|3697.86|3697.86|0
1621605030000|2021-05-21 13:50:30|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|3698.17|0
1621605040000|2021-05-21 13:50:40|3697.86|3697.86|3696.65|3696.65|3698.02|3698.02|3696.65|3696.65|0
1621605050000|2021-05-21 13:50:50|3696.97|3696.97|3696.81|3696.81|3696.97|3696.97|3696.81|3696.81|0
1621605060000|2021-05-21 13:51:00|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|3697.49|0
1621605070000|2021-05-21 13:51:10|3698.17|3698.17|3699.37|3699.37|3699.37|3699.37|3697.49|3697.49|0
1621605080000|2021-05-21 13:51:20|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|3699.53|0
1621605090000|2021-05-21 13:51:30|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|0
1621605100000|2021-05-21 13:51:40|3700|3700|3700|3700|3700|3700|3700|3700|0
1621605120000|2021-05-21 13:52:00|3699.84|3699.84|3701.19|3701.19|3701.51|3701.51|3699.84|3699.84|0
1621605130000|2021-05-21 13:52:10|3701.25|3701.25|3701.93|3701.93|3701.93|3701.93|3701.25|3701.25|0
1621605140000|2021-05-21 13:52:20|3702.18|3702.18|3702.5|3702.5|3702.81|3702.81|3702.18|3702.18|0
1621605150000|2021-05-21 13:52:30|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|3702.65|0
1621605160000|2021-05-21 13:52:40|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1621605170000|2021-05-21 13:52:50|3702.5|3702.5|3702.33|3702.33|3702.5|3702.5|3702.33|3702.33|0
1621605180000|2021-05-21 13:53:00|3702.96|3702.96|3703.02|3703.02|3703.02|3703.02|3702.96|3702.96|0
1621605190000|2021-05-21 13:53:10|3703.08|3703.08|3703.4|3703.4|3703.56|3703.56|3703.08|3703.08|0
1621605200000|2021-05-21 13:53:20|3703.72|3703.72|3703.12|3703.12|3703.72|3703.72|3703.12|3703.12|0
1621605210000|2021-05-21 13:53:30|3703.24|3703.24|3702.61|3702.61|3703.24|3703.24|3702.61|3702.61|0
1621605220000|2021-05-21 13:53:40|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|3702.77|0
1621605230000|2021-05-21 13:53:50|3702.61|3702.61|3701.93|3701.93|3702.61|3702.61|3701.93|3701.93|0
1621605240000|2021-05-21 13:54:00|3701.87|3701.87|3701.4|3701.4|3701.87|3701.87|3701.4|3701.4|0
1621605270000|2021-05-21 13:54:30|3700.71|3700.71|3700.87|3700.87|3700.87|3700.87|3700.71|3700.71|0
1621605280000|2021-05-21 13:54:40|3701.03|3701.03|3701.19|3701.19|3701.19|3701.19|3701.03|3701.03|0
1621605290000|2021-05-21 13:54:50|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|3700.51|0
1621605300000|2021-05-21 13:55:00|3701.19|3701.19|3700.51|3700.51|3701.19|3701.19|3700.51|3700.51|0
1621605310000|2021-05-21 13:55:10|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1621605320000|2021-05-21 13:55:20|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|3700.97|0
1621605330000|2021-05-21 13:55:30|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1621605340000|2021-05-21 13:55:40|3701.34|3701.34|3701.34|3701.34|3701.5|3701.5|3701.34|3701.34|0
1621605350000|2021-05-21 13:55:50|3702.02|3702.02|3701.86|3701.86|3702.02|3702.02|3701.86|3701.86|0
1621605360000|2021-05-21 13:56:00|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|0
1621605370000|2021-05-21 13:56:10|3701.54|3701.54|3701.38|3701.38|3701.54|3701.54|3701.38|3701.38|0
1621605380000|2021-05-21 13:56:20|3701.7|3701.7|3700.25|3700.25|3701.7|3701.7|3700.25|3700.25|0
1621605390000|2021-05-21 13:56:30|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|0
1621605400000|2021-05-21 13:56:40|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|3700.14|0
1621605410000|2021-05-21 13:56:50|3700.06|3700.06|3699.74|3699.74|3700.06|3700.06|3699.74|3699.74|0
1621605420000|2021-05-21 13:57:00|3699.9|3699.9|3700.06|3700.06|3700.06|3700.06|3699.74|3699.74|0
1621605450000|2021-05-21 13:57:30|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|3700.22|0
1621605460000|2021-05-21 13:57:40|3700.14|3700.14|3700.45|3700.45|3700.45|3700.45|3700.14|3700.14|0
1621605480000|2021-05-21 13:58:00|3700.51|3700.51|3700.4|3700.4|3700.56|3700.56|3700.4|3700.4|0
1621605490000|2021-05-21 13:58:10|3700.56|3700.56|3699.93|3699.93|3700.61|3700.61|3699.93|3699.93|0
1621605500000|2021-05-21 13:58:20|3699.77|3699.77|3699.93|3699.93|3699.93|3699.93|3699.77|3699.77|0
1621605510000|2021-05-21 13:58:30|3699.14|3699.14|3700.25|3700.25|3700.41|3700.41|3699.14|3699.14|0
1621605520000|2021-05-21 13:58:40|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1621605530000|2021-05-21 13:58:50|3700.57|3700.57|3700.73|3700.73|3700.73|3700.73|3700.57|3700.57|0
1621605540000|2021-05-21 13:59:00|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|3700.25|0
1621605550000|2021-05-21 13:59:10|3700.73|3700.73|3700.44|3700.44|3701.12|3701.12|3700.44|3700.44|0
1621605560000|2021-05-21 13:59:20|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|0
1621605570000|2021-05-21 13:59:30|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|3700.67|0
1621605580000|2021-05-21 13:59:40|3700.19|3700.19|3699.71|3699.71|3700.35|3700.35|3699.71|3699.71|0
1621605590000|2021-05-21 13:59:50|3699.55|3699.55|3699.69|3699.69|3699.94|3699.94|3699.4|3699.4|0
1621605600000|2021-05-21 14:00:00|3699.01|3699.01|3698.9|3698.9|3699.06|3699.06|3698.11|3698.11|0
1621605610000|2021-05-21 14:00:10|3699.06|3699.06|3698.59|3698.59|3699.06|3699.06|3698.59|3698.59|0
1621605630000|2021-05-21 14:00:30|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|3697.95|3697.95|0
1621605640000|2021-05-21 14:00:40|3697.79|3697.79|3697.63|3697.63|3697.79|3697.79|3697.63|3697.63|0
1621605660000|2021-05-21 14:01:00|3697.53|3697.53|3697.05|3697.05|3697.53|3697.53|3697.05|3697.05|0
1621605670000|2021-05-21 14:01:10|3696.37|3696.37|3696.1|3696.1|3696.37|3696.37|3696.1|3696.1|0
1621605680000|2021-05-21 14:01:20|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|3695.78|0
1621605690000|2021-05-21 14:01:30|3695.63|3695.63|3695.23|3695.23|3695.63|3695.63|3695.23|3695.23|0
1621605700000|2021-05-21 14:01:40|3695.28|3695.28|3694.91|3694.91|3695.28|3695.28|3694.91|3694.91|0
1621605710000|2021-05-21 14:01:50|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|0
1621605720000|2021-05-21 14:02:00|3694.7|3694.7|3694.29|3694.29|3694.7|3694.7|3694.29|3694.29|0
1621605730000|2021-05-21 14:02:10|3694.61|3694.61|3695.09|3695.09|3695.09|3695.09|3694.45|3694.45|0
1621605740000|2021-05-21 14:02:20|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|3695.25|0
1621605770000|2021-05-21 14:02:50|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|0
1621605780000|2021-05-21 14:03:00|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|3695.09|0
1621605790000|2021-05-21 14:03:10|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|0
1621605800000|2021-05-21 14:03:20|3694.65|3694.65|3694.9|3694.9|3694.96|3694.96|3694.64|3694.64|0
1621605810000|2021-05-21 14:03:30|3694.79|3694.79|3694.68|3694.68|3694.79|3694.79|3694.68|3694.68|0
1621605820000|2021-05-21 14:03:40|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|0
1621605830000|2021-05-21 14:03:50|3694.45|3694.45|3694.3|3694.3|3694.45|3694.45|3694.3|3694.3|0
1621605840000|2021-05-21 14:04:00|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|3694.22|0
1621605850000|2021-05-21 14:04:10|3694.16|3694.16|3694.16|3694.16|3694.16|3694.16|3694.16|3694.16|0
1621605870000|2021-05-21 14:04:30|3693.85|3693.85|3694.16|3694.16|3694.31|3694.31|3693.85|3693.85|0
1621605880000|2021-05-21 14:04:40|3693.48|3693.48|3693.48|3693.48|3693.48|3693.48|3693.48|3693.48|0
1621605890000|2021-05-21 14:04:50|3693.16|3693.16|3693.48|3693.48|3693.48|3693.48|3693.16|3693.16|0
1621605900000|2021-05-21 14:05:00|3693.64|3693.64|3693.8|3693.8|3693.96|3693.96|3693.48|3693.48|0
1621605910000|2021-05-21 14:05:10|3693.64|3693.64|3692.64|3692.64|3693.64|3693.64|3692.64|3692.64|0
1621605920000|2021-05-21 14:05:20|3692.01|3692.01|3692.33|3692.33|3692.33|3692.33|3692.01|3692.01|0
1621605930000|2021-05-21 14:05:30|3693.12|3693.12|3693.93|3693.93|3693.93|3693.93|3693.12|3693.12|0
1621605950000|2021-05-21 14:05:50|3693.61|3693.61|3693.29|3693.29|3693.61|3693.61|3693.29|3693.29|0
1621605960000|2021-05-21 14:06:00|3693.45|3693.45|3694.13|3694.13|3694.13|3694.13|3693.45|3693.45|0
1621605970000|2021-05-21 14:06:10|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|0
1621606000000|2021-05-21 14:06:40|3694.1|3694.1|3694.05|3694.05|3694.1|3694.1|3694.05|3694.05|0
1621606040000|2021-05-21 14:07:20|3693.89|3693.89|3693.57|3693.57|3693.89|3693.89|3693.41|3693.41|0
1621606050000|2021-05-21 14:07:30|3694.2|3694.2|3692.99|3692.99|3694.2|3694.2|3692.99|3692.99|0
1621606070000|2021-05-21 14:07:50|3693.31|3693.31|3693.31|3693.31|3693.31|3693.31|3693.31|3693.31|0
1621606080000|2021-05-21 14:08:00|3693.23|3693.23|3694.15|3694.15|3694.15|3694.15|3693.23|3693.23|0
1621606110000|2021-05-21 14:08:30|3694.79|3694.79|3694.53|3694.53|3694.85|3694.85|3694.53|3694.53|0
1621606130000|2021-05-21 14:08:50|3695.21|3695.21|3694.58|3694.58|3695.21|3695.21|3694.42|3694.42|0
1621606160000|2021-05-21 14:09:20|3694.42|3694.42|3694.42|3694.42|3694.42|3694.42|3694.1|3694.1|0
1621606170000|2021-05-21 14:09:30|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|0
1621606190000|2021-05-21 14:09:50|3694.74|3694.74|3694.74|3694.74|3694.74|3694.74|3694.74|3694.74|0
1621606200000|2021-05-21 14:10:00|3694.62|3694.62|3694.47|3694.47|3694.62|3694.62|3694.47|3694.47|0
1621606210000|2021-05-21 14:10:10|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|3694.79|0
1621606220000|2021-05-21 14:10:20|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|3694.9|0
1621606250000|2021-05-21 14:10:50|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|3694.58|0
1621606260000|2021-05-21 14:11:00|3694.41|3694.41|3694.66|3694.66|3694.66|3694.66|3694.33|3694.33|0
1621606270000|2021-05-21 14:11:10|3694.35|3694.35|3694.03|3694.03|3694.35|3694.35|3693.34|3693.34|0
1621606280000|2021-05-21 14:11:20|3694.35|3694.35|3694.66|3694.66|3694.66|3694.66|3694.35|3694.35|0
1621606290000|2021-05-21 14:11:30|3694.81|3694.81|3694.49|3694.49|3694.81|3694.81|3694.49|3694.49|0
1621606300000|2021-05-21 14:11:40|3694.33|3694.33|3694.81|3694.81|3694.81|3694.81|3694.33|3694.33|0
1621606310000|2021-05-21 14:11:50|3695.49|3695.49|3696.14|3696.14|3696.14|3696.14|3695.49|3695.49|0
1621606320000|2021-05-21 14:12:00|3695.98|3695.98|3696.06|3696.06|3696.06|3696.06|3695.94|3695.94|0
1621606330000|2021-05-21 14:12:10|3695.43|3695.43|3695.14|3695.14|3695.43|3695.43|3694.74|3694.74|0
1621606350000|2021-05-21 14:12:30|3695.23|3695.23|3695.14|3695.14|3695.23|3695.23|3695.14|3695.14|0
1621606370000|2021-05-21 14:12:50|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|0
1621606380000|2021-05-21 14:13:00|3695.22|3695.22|3695.38|3695.38|3695.38|3695.38|3695.22|3695.22|0
1621606410000|2021-05-21 14:13:30|3695.26|3695.26|3695.26|3695.26|3695.26|3695.26|3695.26|3695.26|0
1621606430000|2021-05-21 14:13:50|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|3695.1|0
1621606450000|2021-05-21 14:14:10|3695.05|3695.05|3694.89|3694.89|3695.1|3695.1|3694.84|3694.84|0
1621606460000|2021-05-21 14:14:20|3694.21|3694.21|3693.73|3693.73|3694.21|3694.21|3693.73|3693.73|0
1621606470000|2021-05-21 14:14:30|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|3694.05|0
1621606480000|2021-05-21 14:14:40|3693.41|3693.41|3693.32|3693.32|3693.41|3693.41|3693.16|3693.16|0
1621606490000|2021-05-21 14:14:50|3693.23|3693.23|3693.23|3693.23|3693.23|3693.23|3693.23|3693.23|0
1621606500000|2021-05-21 14:15:00|3693.55|3693.55|3693.55|3693.55|3693.55|3693.55|3693.55|3693.55|0
1621606510000|2021-05-21 14:15:10|3693.4|3693.4|3693.48|3693.48|3693.56|3693.56|3693.4|3693.4|0
1621606520000|2021-05-21 14:15:20|3693.4|3693.4|3693.59|3693.59|3693.59|3693.59|3693.28|3693.28|0
1621606530000|2021-05-21 14:15:30|3693.83|3693.83|3694.95|3694.95|3694.95|3694.95|3693.83|3693.83|0
1621606550000|2021-05-21 14:15:50|3694.84|3694.84|3694.78|3694.78|3694.84|3694.84|3694.78|3694.78|0
1621606560000|2021-05-21 14:16:00|3694.66|3694.66|3694.66|3694.66|3694.66|3694.66|3694.66|3694.66|0
1621606570000|2021-05-21 14:16:10|3695.21|3695.21|3695.37|3695.37|3695.37|3695.37|3695.21|3695.21|0
1621606580000|2021-05-21 14:16:20|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1621606590000|2021-05-21 14:16:30|3695.46|3695.46|3695.82|3695.82|3695.82|3695.82|3695.34|3695.34|0
1621606600000|2021-05-21 14:16:40|3695.34|3695.34|3695.34|3695.34|3695.34|3695.34|3695.34|3695.34|0
1621606610000|2021-05-21 14:16:50|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|0
1621606630000|2021-05-21 14:17:10|3695.3|3695.3|3695.18|3695.18|3695.3|3695.3|3694.71|3694.71|0
1621606640000|2021-05-21 14:17:20|3695.02|3695.02|3695.11|3695.11|3695.11|3695.11|3695.02|3695.02|0
1621606650000|2021-05-21 14:17:30|3694.94|3694.94|3694.86|3694.86|3694.94|3694.94|3694.86|3694.86|0
1621606660000|2021-05-21 14:17:40|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|3694.91|0
1621606670000|2021-05-21 14:17:50|3695.07|3695.07|3695.23|3695.23|3695.23|3695.23|3695.07|3695.07|0
1621606680000|2021-05-21 14:18:00|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|0
1621606690000|2021-05-21 14:18:10|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|0
1621606710000|2021-05-21 14:18:30|3695.54|3695.54|3695.26|3695.26|3695.66|3695.66|3695.26|3695.26|0
1621606720000|2021-05-21 14:18:40|3695.58|3695.58|3695.58|3695.58|3695.66|3695.66|3695.58|3695.58|0
1621606730000|2021-05-21 14:18:50|3695.74|3695.74|3695.54|3695.54|3695.74|3695.74|3695.54|3695.54|0
1621606740000|2021-05-21 14:19:00|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1621606780000|2021-05-21 14:19:40|3695.14|3695.14|3695.37|3695.37|3695.37|3695.37|3695.14|3695.14|0
1621606790000|2021-05-21 14:19:50|3695.53|3695.53|3695.85|3695.85|3695.85|3695.85|3695.53|3695.53|0
1621606800000|2021-05-21 14:20:00|3696.01|3696.01|3696.09|3696.09|3696.09|3696.09|3696.01|3696.01|0
1621606820000|2021-05-21 14:20:20|3696.25|3696.25|3697.6|3697.6|3697.6|3697.6|3696.25|3696.25|0
1621606830000|2021-05-21 14:20:30|3697.5|3697.5|3697.34|3697.34|3697.65|3697.65|3697.18|3697.18|0
1621606840000|2021-05-21 14:20:40|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|3696.86|0
1621606850000|2021-05-21 14:20:50|3696.7|3696.7|3695.86|3695.86|3696.7|3696.7|3695.86|3695.86|0
1621606860000|2021-05-21 14:21:00|3695.97|3695.97|3696.28|3696.28|3696.28|3696.28|3695.97|3695.97|0
1621606870000|2021-05-21 14:21:10|3696.16|3696.16|3696.16|3696.16|3696.16|3696.16|3696.16|3696.16|0
1621606880000|2021-05-21 14:21:20|3695.85|3695.85|3696.01|3696.01|3696.01|3696.01|3695.69|3695.69|0
1621606890000|2021-05-21 14:21:30|3695.85|3695.85|3696.48|3696.48|3696.48|3696.48|3695.85|3695.85|0
1621606900000|2021-05-21 14:21:40|3696.32|3696.32|3694.89|3694.89|3696.32|3696.32|3694.89|3694.89|0
1621606910000|2021-05-21 14:21:50|3695.05|3695.05|3694.89|3694.89|3695.05|3695.05|3694.89|3694.89|0
1621606920000|2021-05-21 14:22:00|3694.73|3694.73|3694.73|3694.73|3694.73|3694.73|3694.73|3694.73|0
1621606930000|2021-05-21 14:22:10|3694.68|3694.68|3694.83|3694.83|3694.83|3694.83|3694.68|3694.68|0
1621606940000|2021-05-21 14:22:20|3694.15|3694.15|3694.2|3694.2|3694.2|3694.2|3694.15|3694.15|0
1621606960000|2021-05-21 14:22:40|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|3694.36|0
1621606980000|2021-05-21 14:23:00|3693.68|3693.68|3693.05|3693.05|3693.68|3693.68|3693.05|3693.05|0
1621606990000|2021-05-21 14:23:10|3692.89|3692.89|3692.73|3692.73|3692.89|3692.89|3692.73|3692.73|0
1621607000000|2021-05-21 14:23:20|3692.64|3692.64|3692.49|3692.49|3692.8|3692.8|3692.49|3692.49|0
1621607010000|2021-05-21 14:23:30|3692.64|3692.64|3692.59|3692.59|3692.64|3692.64|3692.59|3692.59|0
1621607020000|2021-05-21 14:23:40|3692.54|3692.54|3692.18|3692.18|3692.54|3692.54|3692.18|3692.18|0
1621607030000|2021-05-21 14:23:50|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|3692.02|0
1621607040000|2021-05-21 14:24:00|3692.08|3692.08|3691.97|3691.97|3692.08|3692.08|3691.97|3691.97|0
1621607050000|2021-05-21 14:24:10|3692.02|3692.02|3692.18|3692.18|3692.5|3692.5|3692.02|3692.02|0
1621607060000|2021-05-21 14:24:20|3692.13|3692.13|3692.25|3692.25|3692.25|3692.25|3692.13|3692.13|0
1621607070000|2021-05-21 14:24:30|3692.09|3692.09|3692.41|3692.41|3692.41|3692.41|3692.09|3692.09|0
1621607090000|2021-05-21 14:24:50|3692.56|3692.56|3693.45|3693.45|3693.68|3693.68|3692.56|3692.56|0
1621607100000|2021-05-21 14:25:00|3693.62|3693.62|3693.64|3693.64|3693.75|3693.75|3693.53|3693.53|0
1621607130000|2021-05-21 14:25:30|3693.8|3693.8|3693.8|3693.8|3693.8|3693.8|3693.8|3693.8|0
1621607140000|2021-05-21 14:25:40|3693.96|3693.96|3694.39|3694.39|3694.39|3694.39|3693.96|3693.96|0
1621607150000|2021-05-21 14:25:50|3694.51|3694.51|3694.24|3694.24|3694.51|3694.51|3694.08|3694.08|0
1621607160000|2021-05-21 14:26:00|3693.55|3693.55|3694.55|3694.55|3694.71|3694.71|3693.55|3693.55|0
1621607170000|2021-05-21 14:26:10|3694.64|3694.64|3695.27|3695.27|3695.27|3695.27|3694.55|3694.55|0
1621607190000|2021-05-21 14:26:30|3694.95|3694.95|3695.27|3695.27|3695.27|3695.27|3694.95|3694.95|0
1621607200000|2021-05-21 14:26:40|3694.95|3694.95|3694.79|3694.79|3694.95|3694.95|3694.79|3694.79|0
1621607210000|2021-05-21 14:26:50|3694.47|3694.47|3694.79|3694.79|3694.79|3694.79|3694.47|3694.47|0
1621607230000|2021-05-21 14:27:10|3694.63|3694.63|3694.79|3694.79|3694.79|3694.79|3694.63|3694.63|0
1621607240000|2021-05-21 14:27:20|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|3694.95|0
1621607250000|2021-05-21 14:27:30|3695.06|3695.06|3695.22|3695.22|3695.22|3695.22|3695.06|3695.06|0
1621607260000|2021-05-21 14:27:40|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|3695.06|0
1621607270000|2021-05-21 14:27:50|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1621607280000|2021-05-21 14:28:00|3695.3|3695.3|3695.54|3695.54|3696.49|3696.49|3695.3|3695.3|0
1621607290000|2021-05-21 14:28:10|3695.86|3695.86|3696.67|3696.67|3696.67|3696.67|3695.7|3695.7|0
1621607310000|2021-05-21 14:28:30|3696.43|3696.43|3696.52|3696.52|3696.68|3696.68|3696.43|3696.43|0
1621607320000|2021-05-21 14:28:40|3696.84|3696.84|3697|3697|3697|3697|3696.84|3696.84|0
1621607330000|2021-05-21 14:28:50|3697.68|3697.68|3697.85|3697.85|3697.85|3697.85|3697.68|3697.68|0
1621607340000|2021-05-21 14:29:00|3698.16|3698.16|3698.32|3698.32|3698.64|3698.64|3698.01|3698.01|0
1621607350000|2021-05-21 14:29:10|3698.48|3698.48|3699.24|3699.24|3699.24|3699.24|3698.48|3698.48|0
1621607360000|2021-05-21 14:29:20|3698.55|3698.55|3698.32|3698.32|3698.55|3698.55|3697.6|3697.6|0
1621607380000|2021-05-21 14:29:40|3698.48|3698.48|3698.48|3698.48|3698.63|3698.63|3698|3698|0
1621607390000|2021-05-21 14:29:50|3698.39|3698.39|3696.87|3696.87|3698.39|3698.39|3696.87|3696.87|0
1621607400000|2021-05-21 14:30:00|3697.18|3697.18|3698.29|3698.29|3698.29|3698.29|3697.18|3697.18|0
1621607410000|2021-05-21 14:30:10|3698.14|3698.14|3698.9|3698.9|3698.98|3698.98|3698.14|3698.14|0
1621607420000|2021-05-21 14:30:20|3699.05|3699.05|3699|3699|3699.21|3699.21|3697.58|3697.58|0
1621607430000|2021-05-21 14:30:30|3698.69|3698.69|3698.95|3698.95|3699.11|3699.11|3698.53|3698.53|0
1621607440000|2021-05-21 14:30:40|3699.11|3699.11|3700.79|3700.79|3700.79|3700.79|3699.11|3699.11|0
1621607450000|2021-05-21 14:30:50|3700.31|3700.31|3700.48|3700.48|3700.48|3700.48|3699.84|3699.84|0
1621607460000|2021-05-21 14:31:00|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|0
1621607470000|2021-05-21 14:31:10|3701.01|3701.01|3701.17|3701.17|3701.17|3701.17|3700.21|3700.21|0
1621607490000|2021-05-21 14:31:30|3700.69|3700.69|3700.37|3700.37|3700.69|3700.69|3700.37|3700.37|0
1621607500000|2021-05-21 14:31:40|3700.21|3700.21|3700.06|3700.06|3700.21|3700.21|3700.06|3700.06|0
1621607520000|2021-05-21 14:32:00|3700.21|3700.21|3700.55|3700.55|3700.55|3700.55|3700.06|3700.06|0
1621607530000|2021-05-21 14:32:10|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|0
1621607550000|2021-05-21 14:32:30|3700.86|3700.86|3701.1|3701.1|3701.1|3701.1|3700.86|3700.86|0
1621607560000|2021-05-21 14:32:40|3700.94|3700.94|3700.94|3700.94|3701.1|3701.1|3700.94|3700.94|0
1621607580000|2021-05-21 14:33:00|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1621607590000|2021-05-21 14:33:10|3700.47|3700.47|3701.56|3701.56|3701.56|3701.56|3699.99|3699.99|0
1621607600000|2021-05-21 14:33:20|3701.44|3701.44|3701.09|3701.09|3701.44|3701.44|3701.09|3701.09|0
1621607610000|2021-05-21 14:33:30|3700.62|3700.62|3700.94|3700.94|3700.94|3700.94|3700.62|3700.62|0
1621607620000|2021-05-21 14:33:40|3701.09|3701.09|3701.53|3701.53|3701.53|3701.53|3701.09|3701.09|0
1621607630000|2021-05-21 14:33:50|3701.69|3701.69|3702.06|3702.06|3702.06|3702.06|3701.59|3701.59|0
1621607640000|2021-05-21 14:34:00|3702.74|3702.74|3703.51|3703.51|3703.51|3703.51|3702.74|3702.74|0
1621607650000|2021-05-21 14:34:10|3702.88|3702.88|3702.8|3702.8|3702.88|3702.88|3702.8|3702.8|0
1621607660000|2021-05-21 14:34:20|3704.17|3704.17|3704.17|3704.17|3704.85|3704.85|3704.17|3704.17|0
1621607670000|2021-05-21 14:34:30|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1621607690000|2021-05-21 14:34:50|3703.53|3703.53|3704.48|3704.48|3704.48|3704.48|3703.21|3703.21|0
1621607700000|2021-05-21 14:35:00|3704.64|3704.64|3704.48|3704.48|3704.64|3704.64|3704.32|3704.32|0
1621607710000|2021-05-21 14:35:10|3704.43|3704.43|3703.69|3703.69|3704.43|3704.43|3703.69|3703.69|0
1621607720000|2021-05-21 14:35:20|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|0
1621607730000|2021-05-21 14:35:30|3703.53|3703.53|3704.01|3704.01|3704.01|3704.01|3703.38|3703.38|0
1621607740000|2021-05-21 14:35:40|3703.53|3703.53|3704.25|3704.25|3704.33|3704.33|3703.53|3703.53|0
1621607750000|2021-05-21 14:35:50|3703.78|3703.78|3704.13|3704.13|3704.57|3704.57|3703.78|3703.78|0
1621607760000|2021-05-21 14:36:00|3703.66|3703.66|3703.97|3703.97|3704.13|3704.13|3703.5|3703.5|0
1621607770000|2021-05-21 14:36:10|3703.82|3703.82|3703.5|3703.5|3703.82|3703.82|3703.5|3703.5|0
1621607780000|2021-05-21 14:36:20|3703.82|3703.82|3703.97|3703.97|3703.97|3703.97|3703.82|3703.82|0
1621607800000|2021-05-21 14:36:40|3703.22|3703.22|3702.58|3702.58|3703.22|3703.22|3702.43|3702.43|0
1621607820000|2021-05-21 14:37:00|3702.67|3702.67|3700.53|3700.53|3702.67|3702.67|3700.53|3700.53|0
1621607830000|2021-05-21 14:37:10|3700.37|3700.37|3700.36|3700.36|3700.44|3700.44|3700.28|3700.28|0
1621607840000|2021-05-21 14:37:20|3700.28|3700.28|3700|3700|3700.28|3700.28|3699.56|3699.56|0
1621607850000|2021-05-21 14:37:30|3700.16|3700.16|3700.58|3700.58|3700.82|3700.82|3700.03|3700.03|0
1621607860000|2021-05-21 14:37:40|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1621607870000|2021-05-21 14:37:50|3700.42|3700.42|3700.58|3700.58|3700.58|3700.58|3700.42|3700.42|0
1621607880000|2021-05-21 14:38:00|3701.27|3701.27|3701.82|3701.82|3701.82|3701.82|3701.27|3701.27|0
1621607890000|2021-05-21 14:38:10|3702.29|3702.29|3702.21|3702.21|3702.29|3702.29|3702.21|3702.21|0
1621607900000|2021-05-21 14:38:20|3701.42|3701.42|3701.1|3701.1|3701.89|3701.89|3701.1|3701.1|0
1621607910000|2021-05-21 14:38:30|3701.42|3701.42|3701.31|3701.31|3701.42|3701.42|3701.31|3701.31|0
1621607920000|2021-05-21 14:38:40|3700.83|3700.83|3701.26|3701.26|3701.26|3701.26|3700.83|3700.83|0
1621607930000|2021-05-21 14:38:50|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|0
1621607940000|2021-05-21 14:39:00|3702.1|3702.1|3702.1|3702.1|3702.26|3702.26|3702.1|3702.1|0
1621607950000|2021-05-21 14:39:10|3702.26|3702.26|3703.05|3703.05|3703.05|3703.05|3702.26|3702.26|0
1621607960000|2021-05-21 14:39:20|3702.93|3702.93|3702.89|3702.89|3703.05|3703.05|3702.89|3702.89|0
1621607970000|2021-05-21 14:39:30|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1621607980000|2021-05-21 14:39:40|3702.73|3702.73|3702.58|3702.58|3702.73|3702.73|3702.58|3702.58|0
1621607990000|2021-05-21 14:39:50|3702.26|3702.26|3702.89|3702.89|3702.89|3702.89|3702.26|3702.26|0
1621608000000|2021-05-21 14:40:00|3703.06|3703.06|3703.63|3703.63|3703.63|3703.63|3702.98|3702.98|0
1621608010000|2021-05-21 14:40:10|3703.95|3703.95|3704.27|3704.27|3704.27|3704.27|3703.95|3703.95|0
1621608030000|2021-05-21 14:40:30|3704.02|3704.02|3703.94|3703.94|3704.02|3704.02|3703.94|3703.94|0
1621608040000|2021-05-21 14:40:40|3704.18|3704.18|3704.42|3704.42|3704.42|3704.42|3704.18|3704.18|0
1621608050000|2021-05-21 14:40:50|3704.11|3704.11|3704.79|3704.79|3704.79|3704.79|3704.11|3704.11|0
1621608060000|2021-05-21 14:41:00|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|0
1621608070000|2021-05-21 14:41:10|3703.84|3703.84|3703.99|3703.99|3704.15|3704.15|3703.84|3703.84|0
1621608100000|2021-05-21 14:41:40|3704.15|3704.15|3704.31|3704.31|3704.31|3704.31|3704.15|3704.15|0
1621608110000|2021-05-21 14:41:50|3704.15|3704.15|3704.31|3704.31|3704.31|3704.31|3704.15|3704.15|0
1621608120000|2021-05-21 14:42:00|3704.63|3704.63|3705.47|3705.47|3705.47|3705.47|3704.63|3704.63|0
1621608140000|2021-05-21 14:42:20|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|3705.31|0
1621608150000|2021-05-21 14:42:30|3705.15|3705.15|3704.31|3704.31|3705.15|3705.15|3704.31|3704.31|0
1621608160000|2021-05-21 14:42:40|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|3704.26|0
1621608180000|2021-05-21 14:43:00|3704.32|3704.32|3704.16|3704.16|3704.32|3704.32|3704.16|3704.16|0
1621608200000|2021-05-21 14:43:20|3703.68|3703.68|3703.68|3703.68|3703.68|3703.68|3703.37|3703.37|0
1621608210000|2021-05-21 14:43:30|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|3703.63|0
1621608220000|2021-05-21 14:43:40|3703.79|3703.79|3703.47|3703.47|3703.79|3703.79|3703.31|3703.31|0
1621608230000|2021-05-21 14:43:50|3703.79|3703.79|3703.71|3703.71|3703.95|3703.95|3703.15|3703.15|0
1621608240000|2021-05-21 14:44:00|3703.79|3703.79|3704.8|3704.8|3704.8|3704.8|3703.79|3703.79|0
1621608250000|2021-05-21 14:44:10|3704.64|3704.64|3704.96|3704.96|3704.96|3704.96|3704.64|3704.64|0
1621608260000|2021-05-21 14:44:20|3705.43|3705.43|3705.75|3705.75|3705.75|3705.75|3705.43|3705.43|0
1621608270000|2021-05-21 14:44:30|3705.91|3705.91|3706.22|3706.22|3706.22|3706.22|3705.91|3705.91|0
1621608280000|2021-05-21 14:44:40|3705.43|3705.43|3705.59|3705.59|3705.75|3705.75|3705.43|3705.43|0
1621608290000|2021-05-21 14:44:50|3705.75|3705.75|3705.58|3705.58|3705.75|3705.75|3705.58|3705.58|0
1621608300000|2021-05-21 14:45:00|3705.5|3705.5|3704.02|3704.02|3705.5|3705.5|3703.87|3703.87|0
1621608320000|2021-05-21 14:45:20|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|0
1621608340000|2021-05-21 14:45:40|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1621608350000|2021-05-21 14:45:50|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621608360000|2021-05-21 14:46:00|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1621608370000|2021-05-21 14:46:10|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|3702.85|0
1621608380000|2021-05-21 14:46:20|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|3702.73|0
1621608390000|2021-05-21 14:46:30|3702.41|3702.41|3702.25|3702.25|3702.57|3702.57|3701.94|3701.94|0
1621608400000|2021-05-21 14:46:40|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1621608420000|2021-05-21 14:47:00|3702.73|3702.73|3702.65|3702.65|3702.73|3702.73|3702.65|3702.65|0
1621608430000|2021-05-21 14:47:10|3702.57|3702.57|3702.25|3702.25|3702.72|3702.72|3702.25|3702.25|0
1621608440000|2021-05-21 14:47:20|3702.09|3702.09|3701.98|3701.98|3702.09|3702.09|3701.93|3701.93|0
1621608470000|2021-05-21 14:47:50|3702.14|3702.14|3702.46|3702.46|3702.46|3702.46|3702.14|3702.14|0
1621608480000|2021-05-21 14:48:00|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|0
1621608490000|2021-05-21 14:48:10|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|0
1621608500000|2021-05-21 14:48:20|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|0
1621608510000|2021-05-21 14:48:30|3702.14|3702.14|3702.3|3702.3|3702.3|3702.3|3702.14|3702.14|0
1621608520000|2021-05-21 14:48:40|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|0
1621608530000|2021-05-21 14:48:50|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|0
1621608540000|2021-05-21 14:49:00|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|0
1621608560000|2021-05-21 14:49:20|3702.71|3702.71|3703.02|3703.02|3703.02|3703.02|3702.71|3702.71|0
1621608570000|2021-05-21 14:49:30|3703.18|3703.18|3703.97|3703.97|3703.97|3703.97|3703.18|3703.18|0
1621608580000|2021-05-21 14:49:40|3704.14|3704.14|3705.77|3705.77|3705.77|3705.77|3704.14|3704.14|0
1621608590000|2021-05-21 14:49:50|3706.45|3706.45|3705.5|3705.5|3706.45|3706.45|3705.5|3705.5|0
1621608600000|2021-05-21 14:50:00|3705.98|3705.98|3706.14|3706.14|3706.14|3706.14|3705.98|3705.98|0
1621608610000|2021-05-21 14:50:10|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|0
1621608620000|2021-05-21 14:50:20|3706.35|3706.35|3706.82|3706.82|3706.82|3706.82|3706.35|3706.35|0
1621608640000|2021-05-21 14:50:40|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1621608650000|2021-05-21 14:50:50|3707.14|3707.14|3707.3|3707.3|3707.3|3707.3|3707.14|3707.14|0
1621608660000|2021-05-21 14:51:00|3707.55|3707.55|3708.18|3708.18|3708.18|3708.18|3707.55|3707.55|0
1621608670000|2021-05-21 14:51:10|3707.55|3707.55|3707.43|3707.43|3707.55|3707.55|3707.43|3707.43|0
1621608680000|2021-05-21 14:51:20|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|3707.9|0
1621608700000|2021-05-21 14:51:40|3707.43|3707.43|3706.58|3706.58|3707.43|3707.43|3706.58|3706.58|0
1621608710000|2021-05-21 14:51:50|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|3706.46|0
1621608720000|2021-05-21 14:52:00|3707.15|3707.15|3707.4|3707.4|3707.4|3707.4|3707.15|3707.15|0
1621608730000|2021-05-21 14:52:10|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|0
1621608740000|2021-05-21 14:52:20|3707.32|3707.32|3708.11|3708.11|3708.11|3708.11|3707.32|3707.32|0
1621608750000|2021-05-21 14:52:30|3707.95|3707.95|3708.79|3708.79|3708.79|3708.79|3707.9|3707.9|0
1621608770000|2021-05-21 14:52:50|3708.47|3708.47|3708.32|3708.32|3708.47|3708.47|3708.32|3708.32|0
1621608780000|2021-05-21 14:53:00|3708.47|3708.47|3708.47|3708.47|3708.63|3708.63|3708.47|3708.47|0
1621608790000|2021-05-21 14:53:10|3708.89|3708.89|3709.21|3709.21|3709.21|3709.21|3708.89|3708.89|0
1621608800000|2021-05-21 14:53:20|3709.52|3709.52|3709.84|3709.84|3710.79|3710.79|3709.52|3709.52|0
1621608810000|2021-05-21 14:53:30|3710|3710|3709.21|3709.21|3710|3710|3709.21|3709.21|0
1621608830000|2021-05-21 14:53:50|3709.32|3709.32|3709.21|3709.21|3709.32|3709.32|3709.21|3709.21|0
1621608840000|2021-05-21 14:54:00|3708.73|3708.73|3709.36|3709.36|3709.36|3709.36|3708.73|3708.73|0
1621608850000|2021-05-21 14:54:10|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1621608860000|2021-05-21 14:54:20|3708.73|3708.73|3708.87|3708.87|3709.03|3709.03|3707.45|3707.45|0
1621608870000|2021-05-21 14:54:30|3709.03|3709.03|3708.56|3708.56|3709.03|3709.03|3708.56|3708.56|0
1621608890000|2021-05-21 14:54:50|3708.4|3708.4|3708.26|3708.26|3708.4|3708.4|3708.26|3708.26|0
1621608900000|2021-05-21 14:55:00|3708.42|3708.42|3708.58|3708.58|3708.58|3708.58|3708.42|3708.42|0
1621608910000|2021-05-21 14:55:10|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|3708.63|0
1621608920000|2021-05-21 14:55:20|3708.16|3708.16|3708.47|3708.47|3708.47|3708.47|3708.16|3708.16|0
1621608930000|2021-05-21 14:55:30|3708.63|3708.63|3708.79|3708.79|3708.79|3708.79|3708.63|3708.63|0
1621608940000|2021-05-21 14:55:40|3708.95|3708.95|3709.27|3709.27|3709.27|3709.27|3708.95|3708.95|0
1621608950000|2021-05-21 14:55:50|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|3708.95|0
1621608960000|2021-05-21 14:56:00|3707.58|3707.58|3707.82|3707.82|3707.82|3707.82|3707.42|3707.42|0
1621608970000|2021-05-21 14:56:10|3707.9|3707.9|3707.18|3707.18|3707.9|3707.9|3707.18|3707.18|0
1621608990000|2021-05-21 14:56:30|3707.02|3707.02|3707.97|3707.97|3707.97|3707.97|3707.02|3707.02|0
1621609000000|2021-05-21 14:56:40|3708.61|3708.61|3708.69|3708.69|3708.69|3708.69|3708.61|3708.61|0
1621609010000|2021-05-21 14:56:50|3708.86|3708.86|3708.06|3708.06|3708.86|3708.86|3708.06|3708.06|0
1621609020000|2021-05-21 14:57:00|3708.75|3708.75|3709.34|3709.34|3709.49|3709.49|3708.75|3708.75|0
1621609030000|2021-05-21 14:57:10|3709.26|3709.26|3709.25|3709.25|3709.26|3709.26|3709.09|3709.09|0
1621609040000|2021-05-21 14:57:20|3709.09|3709.09|3708.94|3708.94|3709.09|3709.09|3708.94|3708.94|0
1621609050000|2021-05-21 14:57:30|3709.08|3709.08|3708.92|3708.92|3709.08|3709.08|3708.92|3708.92|0
1621609070000|2021-05-21 14:57:50|3709.39|3709.39|3709.55|3709.55|3709.55|3709.55|3709.39|3709.39|0
1621609090000|2021-05-21 14:58:10|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|0
1621609110000|2021-05-21 14:58:30|3709.39|3709.39|3709.71|3709.71|3709.71|3709.71|3709.39|3709.39|0
1621609120000|2021-05-21 14:58:40|3709.87|3709.87|3709.48|3709.48|3709.87|3709.87|3709.32|3709.32|0
1621609130000|2021-05-21 14:58:50|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1621609160000|2021-05-21 14:59:20|3709.95|3709.95|3709.89|3709.89|3709.95|3709.95|3709.89|3709.89|0
1621609170000|2021-05-21 14:59:30|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3709.89|3709.89|0
1621609180000|2021-05-21 14:59:40|3710.69|3710.69|3711|3711|3711|3711|3710.53|3710.53|0
1621609190000|2021-05-21 14:59:50|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|3711.32|0
1621609200000|2021-05-21 15:00:00|3710.53|3710.53|3711|3711|3711|3711|3710.53|3710.53|0
1621609210000|2021-05-21 15:00:10|3710.85|3710.85|3711.16|3711.16|3711.16|3711.16|3710.85|3710.85|0
1621609220000|2021-05-21 15:00:20|3711|3711|3711.16|3711.16|3711.16|3711.16|3711|3711|0
1621609260000|2021-05-21 15:01:00|3711.32|3711.32|3711.16|3711.16|3711.32|3711.32|3710.85|3710.85|0
1621609270000|2021-05-21 15:01:10|3711.08|3711.08|3710.72|3710.72|3711.2|3711.2|3710.72|3710.72|0
1621609280000|2021-05-21 15:01:20|3710.84|3710.84|3710.37|3710.37|3710.84|3710.84|3710.37|3710.37|0
1621609290000|2021-05-21 15:01:30|3710.21|3710.21|3709.31|3709.31|3710.21|3710.21|3709.31|3709.31|0
1621609300000|2021-05-21 15:01:40|3709.43|3709.43|3709.59|3709.59|3709.61|3709.61|3709.43|3709.43|0
1621609320000|2021-05-21 15:02:00|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.27|3709.27|0
1621609330000|2021-05-21 15:02:10|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|3709.59|0
1621609340000|2021-05-21 15:02:20|3708.91|3708.91|3707.78|3707.78|3708.91|3708.91|3707.78|3707.78|0
1621609350000|2021-05-21 15:02:30|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.86|3707.86|0
1621609360000|2021-05-21 15:02:40|3707.46|3707.46|3706.99|3706.99|3707.46|3707.46|3706.99|3706.99|0
1621609370000|2021-05-21 15:02:50|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|3707.3|0
1621609380000|2021-05-21 15:03:00|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|0
1621609390000|2021-05-21 15:03:10|3707.26|3707.26|3707.58|3707.58|3707.58|3707.58|3707.26|3707.26|0
1621609400000|2021-05-21 15:03:20|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|3707.74|0
1621609420000|2021-05-21 15:03:40|3707.06|3707.06|3707|3707|3707.06|3707.06|3706.37|3706.37|0
1621609440000|2021-05-21 15:04:00|3706.84|3706.84|3706.53|3706.53|3706.84|3706.84|3706.53|3706.53|0
1621609450000|2021-05-21 15:04:10|3706.21|3706.21|3706.37|3706.37|3706.37|3706.37|3706.21|3706.21|0
1621609460000|2021-05-21 15:04:20|3706.53|3706.53|3706.53|3706.53|3706.53|3706.53|3706.21|3706.21|0
1621609470000|2021-05-21 15:04:30|3706.41|3706.41|3706.57|3706.57|3706.57|3706.57|3706.41|3706.41|0
1621609480000|2021-05-21 15:04:40|3706.73|3706.73|3707.35|3707.35|3707.44|3707.44|3706.73|3706.73|0
1621609490000|2021-05-21 15:04:50|3707.19|3707.19|3707.04|3707.04|3707.19|3707.19|3707.04|3707.04|0
1621609500000|2021-05-21 15:05:00|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3706.96|3706.96|0
1621609510000|2021-05-21 15:05:10|3707.2|3707.2|3707.26|3707.26|3707.26|3707.26|3707.2|3707.2|0
1621609520000|2021-05-21 15:05:20|3707.1|3707.1|3706.89|3706.89|3707.57|3707.57|3706.89|3706.89|0
1621609530000|2021-05-21 15:05:30|3707.05|3707.05|3707.41|3707.41|3707.49|3707.49|3707.05|3707.05|0
1621609540000|2021-05-21 15:05:40|3707.53|3707.53|3707.21|3707.21|3707.53|3707.53|3707.21|3707.21|0
1621609550000|2021-05-21 15:05:50|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|3707.05|0
1621609560000|2021-05-21 15:06:00|3707.21|3707.21|3707.38|3707.38|3707.74|3707.74|3707.21|3707.21|0
1621609570000|2021-05-21 15:06:10|3707.27|3707.27|3707.54|3707.54|3707.86|3707.86|3707.27|3707.27|0
1621609580000|2021-05-21 15:06:20|3708.02|3708.02|3708.82|3708.82|3708.82|3708.82|3707.5|3707.5|0
1621609600000|2021-05-21 15:06:40|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|3708.88|0
1621609610000|2021-05-21 15:06:50|3708.79|3708.79|3708.27|3708.27|3708.96|3708.96|3708.27|3708.27|0
1621609630000|2021-05-21 15:07:10|3708.43|3708.43|3707.27|3707.27|3708.43|3708.43|3707.11|3707.11|0
1621609640000|2021-05-21 15:07:20|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1621609660000|2021-05-21 15:07:40|3707.47|3707.47|3707.31|3707.31|3707.47|3707.47|3707.16|3707.16|0
1621609670000|2021-05-21 15:07:50|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|0
1621609700000|2021-05-21 15:08:20|3706.79|3706.79|3706.47|3706.47|3707.27|3707.27|3706.47|3706.47|0
1621609710000|2021-05-21 15:08:30|3706.31|3706.31|3706.79|3706.79|3706.79|3706.79|3706.31|3706.31|0
1621609720000|2021-05-21 15:08:40|3706.85|3706.85|3706.91|3706.91|3706.91|3706.91|3706.85|3706.85|0
1621609730000|2021-05-21 15:08:50|3707.07|3707.07|3706.75|3706.75|3707.07|3707.07|3706.75|3706.75|0
1621609740000|2021-05-21 15:09:00|3707.43|3707.43|3707.75|3707.75|3707.91|3707.91|3707.43|3707.43|0
1621609770000|2021-05-21 15:09:30|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|0
1621609780000|2021-05-21 15:09:40|3707.47|3707.47|3707.58|3707.58|3707.58|3707.58|3707.32|3707.32|0
1621609790000|2021-05-21 15:09:50|3707.1|3707.1|3706.79|3706.79|3707.1|3707.1|3706.79|3706.79|0
1621609810000|2021-05-21 15:10:10|3706.62|3706.62|3705.9|3705.9|3706.62|3706.62|3705.74|3705.74|0
1621609820000|2021-05-21 15:10:20|3705.74|3705.74|3705.9|3705.9|3705.9|3705.9|3705.74|3705.74|0
1621609830000|2021-05-21 15:10:30|3706.22|3706.22|3706.53|3706.53|3706.53|3706.53|3706.22|3706.22|0
1621609870000|2021-05-21 15:11:10|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1621609880000|2021-05-21 15:11:20|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1621609910000|2021-05-21 15:11:50|3706.81|3706.81|3707.44|3707.44|3707.44|3707.44|3706.81|3706.81|0
1621609920000|2021-05-21 15:12:00|3707.6|3707.6|3707.11|3707.11|3707.6|3707.6|3706.37|3706.37|0
1621609930000|2021-05-21 15:12:10|3707.59|3707.59|3707.59|3707.59|3707.59|3707.59|3707.44|3707.44|0
1621609940000|2021-05-21 15:12:20|3707.42|3707.42|3707.42|3707.42|3707.42|3707.42|3707.34|3707.34|0
1621609950000|2021-05-21 15:12:30|3706.74|3706.74|3706.06|3706.06|3706.74|3706.74|3706.06|3706.06|0
1621609960000|2021-05-21 15:12:40|3705.9|3705.9|3705.43|3705.43|3705.9|3705.9|3704.95|3704.95|0
1621609970000|2021-05-21 15:12:50|3705.58|3705.58|3704.9|3704.9|3705.58|3705.58|3704.9|3704.9|0
1621609980000|2021-05-21 15:13:00|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1621609990000|2021-05-21 15:13:10|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1621610000000|2021-05-21 15:13:20|3704.57|3704.57|3705.2|3705.2|3705.2|3705.2|3704.57|3704.57|0
1621610010000|2021-05-21 15:13:30|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|3704.73|0
1621610020000|2021-05-21 15:13:40|3704.61|3704.61|3704.73|3704.73|3704.73|3704.73|3704.61|3704.61|0
1621610030000|2021-05-21 15:13:50|3704.89|3704.89|3705.04|3705.04|3705.73|3705.73|3704.89|3704.89|0
1621610040000|2021-05-21 15:14:00|3704.89|3704.89|3705.2|3705.2|3705.2|3705.2|3704.89|3704.89|0
1621610050000|2021-05-21 15:14:10|3705.52|3705.52|3705.57|3705.57|3705.57|3705.57|3705.52|3705.52|0
1621610060000|2021-05-21 15:14:20|3705.46|3705.46|3704.77|3704.77|3705.46|3705.46|3704.77|3704.77|0
1621610070000|2021-05-21 15:14:30|3705.09|3705.09|3704.93|3704.93|3705.09|3705.09|3704.93|3704.93|0
1621610080000|2021-05-21 15:14:40|3704.77|3704.77|3704.92|3704.92|3704.92|3704.92|3704.62|3704.62|0
1621610090000|2021-05-21 15:14:50|3705.24|3705.24|3705.08|3705.08|3705.24|3705.24|3705.08|3705.08|0
1621610100000|2021-05-21 15:15:00|3704.92|3704.92|3704.66|3704.66|3704.92|3704.92|3704.51|3704.51|0
1621610110000|2021-05-21 15:15:10|3704.82|3704.82|3705.18|3705.18|3705.26|3705.26|3704.66|3704.66|0
1621610120000|2021-05-21 15:15:20|3704.86|3704.86|3705.07|3705.07|3705.07|3705.07|3704.86|3704.86|0
1621610130000|2021-05-21 15:15:30|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1621610140000|2021-05-21 15:15:40|3704.8|3704.8|3704.95|3704.95|3704.95|3704.95|3704.64|3704.64|0
1621610150000|2021-05-21 15:15:50|3704.8|3704.8|3704.32|3704.32|3704.8|3704.8|3704.32|3704.32|0
1621610160000|2021-05-21 15:16:00|3704.16|3704.16|3703.91|3703.91|3704.16|3704.16|3703.91|3703.91|0
1621610170000|2021-05-21 15:16:10|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1621610180000|2021-05-21 15:16:20|3703.91|3703.91|3704.07|3704.07|3704.15|3704.15|3703.91|3703.91|0
1621610190000|2021-05-21 15:16:30|3703.44|3703.44|3703.75|3703.75|3704.07|3704.07|3703.44|3703.44|0
1621610200000|2021-05-21 15:16:40|3703.65|3703.65|3703.17|3703.17|3703.65|3703.65|3703.01|3703.01|0
1621610210000|2021-05-21 15:16:50|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1621610220000|2021-05-21 15:17:00|3702.85|3702.85|3702.22|3702.22|3702.85|3702.85|3702.06|3702.06|0
1621610230000|2021-05-21 15:17:10|3702.06|3702.06|3701.9|3701.9|3702.06|3702.06|3701.9|3701.9|0
1621610250000|2021-05-21 15:17:30|3701.74|3701.74|3700.7|3700.7|3701.74|3701.74|3700.7|3700.7|0
1621610260000|2021-05-21 15:17:40|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1621610270000|2021-05-21 15:17:50|3700.5|3700.5|3700.38|3700.38|3700.5|3700.5|3700.38|3700.38|0
1621610280000|2021-05-21 15:18:00|3700.54|3700.54|3701.6|3701.6|3701.6|3701.6|3700.54|3700.54|0
1621610290000|2021-05-21 15:18:10|3701.75|3701.75|3701.6|3701.6|3701.75|3701.75|3701.6|3701.6|0
1621610300000|2021-05-21 15:18:20|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|0
1621610310000|2021-05-21 15:18:30|3702.06|3702.06|3703.06|3703.06|3703.06|3703.06|3702.06|3702.06|0
1621610320000|2021-05-21 15:18:40|3703.3|3703.3|3703.11|3703.11|3703.3|3703.3|3703.06|3703.06|0
1621610340000|2021-05-21 15:19:00|3702.32|3702.32|3701.69|3701.69|3702.64|3702.64|3701.69|3701.69|0
1621610350000|2021-05-21 15:19:10|3701.37|3701.37|3700.82|3700.82|3701.37|3701.37|3700.82|3700.82|0
1621610360000|2021-05-21 15:19:20|3700.66|3700.66|3700.98|3700.98|3701.13|3701.13|3700.34|3700.34|0
1621610380000|2021-05-21 15:19:40|3700.82|3700.82|3700.98|3700.98|3700.98|3700.98|3700.82|3700.82|0
1621610390000|2021-05-21 15:19:50|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1621610400000|2021-05-21 15:20:00|3701.61|3701.61|3701.84|3701.84|3701.84|3701.84|3701.61|3701.61|0
1621610410000|2021-05-21 15:20:10|3701.96|3701.96|3702.12|3702.12|3702.6|3702.6|3701.96|3701.96|0
1621610420000|2021-05-21 15:20:20|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|3701.96|0
1621610430000|2021-05-21 15:20:30|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1621610450000|2021-05-21 15:20:50|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|0
1621610460000|2021-05-21 15:21:00|3700.6|3700.6|3701.07|3701.07|3701.07|3701.07|3700.6|3700.6|0
1621610470000|2021-05-21 15:21:10|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|3701.39|0
1621610500000|2021-05-21 15:21:40|3701.56|3701.56|3701.72|3701.72|3701.72|3701.72|3701.56|3701.56|0
1621610520000|2021-05-21 15:22:00|3702.04|3702.04|3701.88|3701.88|3702.04|3702.04|3701.88|3701.88|0
1621610530000|2021-05-21 15:22:10|3701.83|3701.83|3701.83|3701.83|3701.83|3701.83|3701.83|3701.83|0
1621610540000|2021-05-21 15:22:20|3701.51|3701.51|3702.3|3702.3|3702.3|3702.3|3701.51|3701.51|0
1621610550000|2021-05-21 15:22:30|3702.99|3702.99|3703.67|3703.67|3703.67|3703.67|3702.99|3702.99|0
1621610570000|2021-05-21 15:22:50|3703.19|3703.19|3703.17|3703.17|3703.19|3703.19|3703.03|3703.03|0
1621610580000|2021-05-21 15:23:00|3703.29|3703.29|3703.34|3703.34|3703.34|3703.34|3703.29|3703.29|0
1621610600000|2021-05-21 15:23:20|3703.66|3703.66|3703.7|3703.7|3703.86|3703.86|3703.07|3703.07|0
1621610610000|2021-05-21 15:23:30|3703.22|3703.22|3703.54|3703.54|3703.54|3703.54|3703.22|3703.22|0
1621610620000|2021-05-21 15:23:40|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1621610630000|2021-05-21 15:23:50|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|0
1621610650000|2021-05-21 15:24:10|3703.22|3703.22|3702.64|3702.64|3703.22|3703.22|3702.64|3702.64|0
1621610660000|2021-05-21 15:24:20|3702.8|3702.8|3703.12|3703.12|3703.12|3703.12|3702.8|3702.8|0
1621610670000|2021-05-21 15:24:30|3703.28|3703.28|3702.6|3702.6|3703.28|3703.28|3702.6|3702.6|0
1621610680000|2021-05-21 15:24:40|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|3702.75|0
1621610690000|2021-05-21 15:24:50|3702.8|3702.8|3702.43|3702.43|3702.8|3702.8|3702.43|3702.43|0
1621610710000|2021-05-21 15:25:10|3702.52|3702.52|3702.87|3702.87|3702.87|3702.87|3701.17|3701.17|0
1621610720000|2021-05-21 15:25:20|3702.5|3702.5|3702.42|3702.42|3702.58|3702.58|3702.42|3702.42|0
1621610740000|2021-05-21 15:25:40|3702.48|3702.48|3702.33|3702.33|3702.48|3702.48|3702.33|3702.33|0
1621610750000|2021-05-21 15:25:50|3702.65|3702.65|3701.96|3701.96|3702.65|3702.65|3701.49|3701.49|0
1621610760000|2021-05-21 15:26:00|3701.81|3701.81|3701.65|3701.65|3701.96|3701.96|3701.65|3701.65|0
1621610770000|2021-05-21 15:26:10|3702.33|3702.33|3702.89|3702.89|3702.89|3702.89|3702.33|3702.33|0
1621610780000|2021-05-21 15:26:20|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1621610790000|2021-05-21 15:26:30|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1621610800000|2021-05-21 15:26:40|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|3702.3|0
1621610810000|2021-05-21 15:26:50|3702.62|3702.62|3702.52|3702.52|3702.62|3702.62|3702.52|3702.52|0
1621610820000|2021-05-21 15:27:00|3702.67|3702.67|3702.27|3702.27|3702.67|3702.67|3702.27|3702.27|0
1621610830000|2021-05-21 15:27:10|3702.12|3702.12|3701.8|3701.8|3702.12|3702.12|3701.8|3701.8|0
1621610840000|2021-05-21 15:27:20|3701.96|3701.96|3701.64|3701.64|3701.96|3701.96|3701.64|3701.64|0
1621610850000|2021-05-21 15:27:30|3700.96|3700.96|3700.96|3700.96|3701.27|3701.27|3700.87|3700.87|0
1621610860000|2021-05-21 15:27:40|3701.04|3701.04|3700.96|3700.96|3701.04|3701.04|3700.96|3700.96|0
1621610870000|2021-05-21 15:27:50|3701.27|3701.27|3701.43|3701.43|3701.43|3701.43|3701.11|3701.11|0
1621610880000|2021-05-21 15:28:00|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|3701.38|0
1621610890000|2021-05-21 15:28:10|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|3701.06|0
1621610910000|2021-05-21 15:28:30|3700.38|3700.38|3700.54|3700.54|3700.54|3700.54|3700.38|3700.38|0
1621610920000|2021-05-21 15:28:40|3700.22|3700.22|3700.7|3700.7|3700.7|3700.7|3700.22|3700.22|0
1621610930000|2021-05-21 15:28:50|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1621610940000|2021-05-21 15:29:00|3700.8|3700.8|3699.4|3699.4|3700.8|3700.8|3699.4|3699.4|0
1621610950000|2021-05-21 15:29:10|3699.25|3699.25|3699.17|3699.17|3699.25|3699.25|3699.17|3699.17|0
1621610960000|2021-05-21 15:29:20|3699.49|3699.49|3700.12|3700.12|3700.44|3700.44|3699.49|3699.49|0
1621610970000|2021-05-21 15:29:30|3700.18|3700.18|3701.01|3701.01|3701.02|3701.02|3700.18|3700.18|0
1621610980000|2021-05-21 15:29:40|3701.18|3701.18|3701.22|3701.22|3702.06|3702.06|3700.74|3700.74|0
1621610990000|2021-05-21 15:29:50|3701.52|3701.52|3702.28|3702.28|3702.71|3702.71|3701.15|3701.15|0
1621840500000|2021-05-24 07:15:00|3676.95|3676.95|3677.63|3677.63|3677.63|3677.63|3676.95|3676.95|0
1621840520000|2021-05-24 07:15:20|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|3676.95|0
1621840530000|2021-05-24 07:15:30|3676.27|3676.27|3676.27|3676.27|3676.27|3676.27|3676.27|3676.27|0
1621840550000|2021-05-24 07:15:50|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|0
1621840560000|2021-05-24 07:16:00|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|3676.43|0
1621840570000|2021-05-24 07:16:10|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|3677.38|0
1621840580000|2021-05-24 07:16:20|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|3677.74|0
1621840600000|2021-05-24 07:16:40|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|3677.58|0
1621840610000|2021-05-24 07:16:50|3678.26|3678.26|3679.63|3679.63|3679.63|3679.63|3678.26|3678.26|0
1621840620000|2021-05-24 07:17:00|3679.69|3679.69|3679.15|3679.15|3679.69|3679.69|3679.15|3679.15|0
1621840650000|2021-05-24 07:17:30|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|3679.83|0
1621840710000|2021-05-24 07:18:30|3680.51|3680.51|3680.51|3680.51|3680.51|3680.51|3680.51|3680.51|0
1621840770000|2021-05-24 07:19:30|3680.39|3680.39|3682.62|3682.62|3682.62|3682.62|3680.39|3680.39|0
1621840790000|2021-05-24 07:19:50|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|3683.41|0
1621840800000|2021-05-24 07:20:00|3683.57|3683.57|3683.73|3683.73|3683.89|3683.89|3683.57|3683.57|0
1621840820000|2021-05-24 07:20:20|3683.37|3683.37|3682.69|3682.69|3683.37|3683.37|3682.69|3682.69|0
1621840840000|2021-05-24 07:20:40|3682.44|3682.44|3681.75|3681.75|3682.44|3682.44|3681.75|3681.75|0
1621840860000|2021-05-24 07:21:00|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|3682.33|0
1621840890000|2021-05-24 07:21:30|3680.91|3680.91|3681.54|3681.54|3681.54|3681.54|3680.91|3680.91|0
1621840900000|2021-05-24 07:21:40|3680.85|3680.85|3679.37|3679.37|3680.85|3680.85|3679.37|3679.37|0
1621840910000|2021-05-24 07:21:50|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|3679.64|0
1621840930000|2021-05-24 07:22:10|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|3679.53|0
1621840950000|2021-05-24 07:22:30|3678.85|3678.85|3678.85|3678.85|3678.85|3678.85|3678.85|3678.85|0
1621840960000|2021-05-24 07:22:40|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|3678.17|0
1621840970000|2021-05-24 07:22:50|3678.01|3678.01|3678.17|3678.17|3678.17|3678.17|3678.01|3678.01|0
1621840980000|2021-05-24 07:23:00|3678.85|3678.85|3678.85|3678.85|3679.53|3679.53|3678.85|3678.85|0
1621841050000|2021-05-24 07:24:10|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|3679.48|0
1621841080000|2021-05-24 07:24:40|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|3678.06|0
1621841120000|2021-05-24 07:25:20|3679.17|3679.17|3679.48|3679.48|3679.48|3679.48|3679.17|3679.17|0
1621841130000|2021-05-24 07:25:30|3679.8|3679.8|3680.44|3680.44|3680.44|3680.44|3679.8|3679.8|0
1621841150000|2021-05-24 07:25:50|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|3680.77|0
1621841160000|2021-05-24 07:26:00|3681.4|3681.4|3682.2|3682.2|3682.2|3682.2|3680.93|3680.93|0
1621841200000|2021-05-24 07:26:40|3682.83|3682.83|3685.81|3685.81|3685.81|3685.81|3682.83|3682.83|0
1621841210000|2021-05-24 07:26:50|3685.73|3685.73|3685.25|3685.25|3685.73|3685.73|3685.25|3685.25|0
1621841230000|2021-05-24 07:27:10|3685.57|3685.57|3686.05|3686.05|3686.05|3686.05|3685.57|3685.57|0
1621841270000|2021-05-24 07:27:50|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|3686.63|0
1621841290000|2021-05-24 07:28:10|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|3687.36|0
1621841300000|2021-05-24 07:28:20|3687.12|3687.12|3687.12|3687.12|3687.12|3687.12|3687.12|3687.12|0
1621841310000|2021-05-24 07:28:30|3687.03|3687.03|3686.95|3686.95|3687.03|3687.03|3686.95|3686.95|0
1621841330000|2021-05-24 07:28:50|3688.06|3688.06|3689.01|3689.01|3689.17|3689.17|3687.9|3687.9|0
1621841340000|2021-05-24 07:29:00|3689.7|3689.7|3687.48|3687.48|3689.7|3689.7|3687.48|3687.48|0
1621841350000|2021-05-24 07:29:10|3688.27|3688.27|3686.79|3686.79|3688.27|3688.27|3686|3686|0
1621841360000|2021-05-24 07:29:20|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|3687.48|0
1621841380000|2021-05-24 07:29:40|3688.16|3688.16|3688.52|3688.52|3689.32|3689.32|3688.16|3688.16|0
1621841390000|2021-05-24 07:29:50|3688.97|3688.97|3688.52|3688.52|3688.97|3688.97|3688.52|3688.52|0
1621841400000|2021-05-24 07:30:00|3688.69|3688.69|3689.37|3689.37|3689.37|3689.37|3688.69|3688.69|0
1621841410000|2021-05-24 07:30:10|3689.29|3689.29|3689.13|3689.13|3689.29|3689.29|3689.13|3689.13|0
1621841420000|2021-05-24 07:30:20|3688.97|3688.97|3686.77|3686.77|3688.97|3688.97|3686.77|3686.77|0
1621841470000|2021-05-24 07:31:10|3688.13|3688.13|3688.13|3688.13|3688.13|3688.13|3688.13|3688.13|0
1621841480000|2021-05-24 07:31:20|3688.73|3688.73|3689.01|3689.01|3689.01|3689.01|3688.73|3688.73|0
1621841500000|2021-05-24 07:31:40|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|3689.06|0
1621841510000|2021-05-24 07:31:50|3688.43|3688.43|3688.21|3688.21|3688.43|3688.43|3688.21|3688.21|0
1621841550000|2021-05-24 07:32:30|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|3688.06|0
1621841560000|2021-05-24 07:32:40|3687.9|3687.9|3688.19|3688.19|3688.19|3688.19|3687.9|3687.9|0
1621841640000|2021-05-24 07:34:00|3689.56|3689.56|3689.56|3689.56|3689.56|3689.56|3689.56|3689.56|0
1621841650000|2021-05-24 07:34:10|3689.71|3689.71|3691.26|3691.26|3691.26|3691.26|3689.71|3689.71|0
1621841660000|2021-05-24 07:34:20|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|3691.63|0
1621841690000|2021-05-24 07:34:50|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|0
1621841730000|2021-05-24 07:35:30|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|3691.3|0
1621841810000|2021-05-24 07:36:50|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|3691.47|0
1621841820000|2021-05-24 07:37:00|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|3691.88|0
1621841830000|2021-05-24 07:37:10|3692.67|3692.67|3692.98|3692.98|3693.3|3693.3|3692.67|3692.67|0
1621841850000|2021-05-24 07:37:30|3693.03|3693.03|3693.46|3693.46|3693.46|3693.46|3693.03|3693.03|0
1621841860000|2021-05-24 07:37:40|3693.54|3693.54|3693.62|3693.62|3693.62|3693.62|3693.54|3693.54|0
1621841870000|2021-05-24 07:37:50|3694.16|3694.16|3694|3694|3694.16|3694.16|3694|3694|0
1621841880000|2021-05-24 07:38:00|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|3694.3|0
1621841920000|2021-05-24 07:38:40|3693.66|3693.66|3693.88|3693.88|3694.3|3694.3|3693.66|3693.66|0
1621841930000|2021-05-24 07:38:50|3694.09|3694.09|3694.25|3694.25|3694.25|3694.25|3694.09|3694.09|0
1621841950000|2021-05-24 07:39:10|3693.62|3693.62|3693.3|3693.3|3693.62|3693.62|3693.3|3693.3|0
1621841990000|2021-05-24 07:39:50|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|3693.06|0
1621842000000|2021-05-24 07:40:00|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|3692.91|0
1621842010000|2021-05-24 07:40:10|3693.39|3693.39|3693.39|3693.39|3693.39|3693.39|3693.39|3693.39|0
1621842070000|2021-05-24 07:41:10|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|3693.56|0
1621842080000|2021-05-24 07:41:20|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|3693.71|0
1621842090000|2021-05-24 07:41:30|3693.39|3693.39|3693.71|3693.71|3693.71|3693.71|3693.39|3693.39|0
1621842100000|2021-05-24 07:41:40|3693.07|3693.07|3692.6|3692.6|3693.07|3693.07|3692.6|3692.6|0
1621842110000|2021-05-24 07:41:50|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|3692.12|0
1621842120000|2021-05-24 07:42:00|3692.36|3692.36|3692.48|3692.48|3692.48|3692.48|3692.24|3692.24|0
1621842130000|2021-05-24 07:42:10|3693.43|3693.43|3692.75|3692.75|3693.43|3693.43|3692.75|3692.75|0
1621842150000|2021-05-24 07:42:30|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|3693.43|0
1621842160000|2021-05-24 07:42:40|3694.07|3694.07|3694.07|3694.07|3694.07|3694.07|3694.07|3694.07|0
1621842170000|2021-05-24 07:42:50|3694.7|3694.7|3695.86|3695.86|3695.86|3695.86|3694.7|3694.7|0
1621842180000|2021-05-24 07:43:00|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|3696.54|0
1621842230000|2021-05-24 07:43:50|3697.23|3697.23|3698.7|3698.7|3698.7|3698.7|3697.23|3697.23|0
1621842240000|2021-05-24 07:44:00|3698.54|3698.54|3698.02|3698.02|3698.81|3698.81|3698.02|3698.02|0
1621842250000|2021-05-24 07:44:10|3698.81|3698.81|3698.65|3698.65|3698.81|3698.81|3698.65|3698.65|0
1621842280000|2021-05-24 07:44:40|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|0
1621842290000|2021-05-24 07:44:50|3697.7|3697.7|3697.54|3697.54|3697.7|3697.7|3697.54|3697.54|0
1621842300000|2021-05-24 07:45:00|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|0
1621842320000|2021-05-24 07:45:20|3697.53|3697.53|3697.53|3697.53|3697.69|3697.69|3697.53|3697.53|0
1621842330000|2021-05-24 07:45:30|3697.69|3697.69|3697.05|3697.05|3697.69|3697.69|3697.05|3697.05|0
1621842340000|2021-05-24 07:45:40|3698.42|3698.42|3698.42|3698.42|3698.42|3698.42|3698.42|3698.42|0
1621842350000|2021-05-24 07:45:50|3698.58|3698.58|3699.05|3699.05|3699.05|3699.05|3698.58|3698.58|0
1621842360000|2021-05-24 07:46:00|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.05|3699.05|0
1621842380000|2021-05-24 07:46:20|3700.32|3700.32|3700.06|3700.06|3700.32|3700.32|3700.06|3700.06|0
1621842410000|2021-05-24 07:46:50|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|3699.42|0
1621842420000|2021-05-24 07:47:00|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|0
1621842440000|2021-05-24 07:47:20|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1621842450000|2021-05-24 07:47:30|3699.4|3699.4|3700.5|3700.5|3700.5|3700.5|3699.4|3699.4|0
1621842460000|2021-05-24 07:47:40|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|0
1621842470000|2021-05-24 07:47:50|3701.42|3701.42|3701.54|3701.54|3701.54|3701.54|3701.42|3701.42|0
1621842490000|2021-05-24 07:48:10|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|3701.7|0
1621842500000|2021-05-24 07:48:20|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1621842530000|2021-05-24 07:48:50|3701.12|3701.12|3701.76|3701.76|3701.76|3701.76|3701.12|3701.12|0
1621842540000|2021-05-24 07:49:00|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|0
1621842550000|2021-05-24 07:49:10|3702.71|3702.71|3703.5|3703.5|3703.5|3703.5|3702.71|3702.71|0
1621842560000|2021-05-24 07:49:20|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|0
1621842580000|2021-05-24 07:49:40|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|0
1621842630000|2021-05-24 07:50:30|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|3701.81|0
1621842640000|2021-05-24 07:50:40|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|3701.13|0
1621842650000|2021-05-24 07:50:50|3701.29|3701.29|3701.61|3701.61|3701.61|3701.61|3701.29|3701.29|0
1621842660000|2021-05-24 07:51:00|3702.29|3702.29|3701.81|3701.81|3702.29|3702.29|3701.81|3701.81|0
1621842720000|2021-05-24 07:52:00|3702.5|3702.5|3703.18|3703.18|3703.18|3703.18|3702.5|3702.5|0
1621842750000|2021-05-24 07:52:30|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1621842770000|2021-05-24 07:52:50|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1621842780000|2021-05-24 07:53:00|3703.06|3703.06|3702.94|3702.94|3703.06|3703.06|3702.94|3702.94|0
1621842810000|2021-05-24 07:53:30|3702.26|3702.26|3702.26|3702.26|3702.26|3702.26|3702.26|3702.26|0
1621842820000|2021-05-24 07:53:40|3702.84|3702.84|3701.68|3701.68|3702.84|3702.84|3701.68|3701.68|0
1621842830000|2021-05-24 07:53:50|3701.2|3701.2|3701.04|3701.04|3701.2|3701.2|3701.04|3701.04|0
1621842840000|2021-05-24 07:54:00|3701.68|3701.68|3700.63|3700.63|3701.99|3701.99|3700.63|3700.63|0
1621842850000|2021-05-24 07:54:10|3700.15|3700.15|3700.31|3700.31|3700.31|3700.31|3700.15|3700.15|0
1621842880000|2021-05-24 07:54:40|3701.1|3701.1|3700.58|3700.58|3701.26|3701.26|3700.58|3700.58|0
1621842900000|2021-05-24 07:55:00|3699.94|3699.94|3699.79|3699.79|3699.94|3699.94|3699.79|3699.79|0
1621842920000|2021-05-24 07:55:20|3700.03|3700.03|3700.39|3700.39|3700.39|3700.39|3700.03|3700.03|0
1621842930000|2021-05-24 07:55:30|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|3700.72|0
1621842940000|2021-05-24 07:55:40|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|3701.04|0
1621842950000|2021-05-24 07:55:50|3701.83|3701.83|3701.99|3701.99|3701.99|3701.99|3701.83|3701.83|0
1621842960000|2021-05-24 07:56:00|3701.36|3701.36|3701.68|3701.68|3701.68|3701.68|3701.36|3701.36|0
1621843000000|2021-05-24 07:56:40|3701.2|3701.2|3700.41|3700.41|3701.2|3701.2|3700.41|3700.41|0
1621843060000|2021-05-24 07:57:40|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|3700.56|0
1621843080000|2021-05-24 07:58:00|3700.25|3700.25|3701.61|3701.61|3701.61|3701.61|3700.25|3700.25|0
1621843090000|2021-05-24 07:58:10|3701.45|3701.45|3701.31|3701.31|3701.45|3701.45|3701.31|3701.31|0
1621843140000|2021-05-24 07:59:00|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|0
1621843160000|2021-05-24 07:59:20|3701.31|3701.31|3702.73|3702.73|3702.73|3702.73|3701.31|3701.31|0
1621843170000|2021-05-24 07:59:30|3702.05|3702.05|3701.42|3701.42|3702.05|3702.05|3701.42|3701.42|0
1621843180000|2021-05-24 07:59:40|3701.1|3701.1|3700.94|3700.94|3701.1|3701.1|3700.46|3700.46|0
1621843210000|2021-05-24 08:00:10|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|3701.19|0
1621843220000|2021-05-24 08:00:20|3701.11|3701.11|3701.11|3701.11|3701.11|3701.11|3701.11|3701.11|0
1621843230000|2021-05-24 08:00:30|3700.63|3700.63|3700.1|3700.1|3700.63|3700.63|3700.1|3700.1|0
1621843240000|2021-05-24 08:00:40|3699.94|3699.94|3699.94|3699.94|3699.94|3699.94|3699.94|3699.94|0
1621843250000|2021-05-24 08:00:50|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|0
1621843260000|2021-05-24 08:01:00|3700.47|3700.47|3700.79|3700.79|3700.79|3700.79|3700.31|3700.31|0
1621843360000|2021-05-24 08:02:40|3700.94|3700.94|3700.79|3700.79|3700.94|3700.94|3700.79|3700.79|0
1621843380000|2021-05-24 08:03:00|3700.16|3700.16|3700|3700|3700.16|3700.16|3700|3700|0
1621843430000|2021-05-24 08:03:50|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|3699.88|0
1621843440000|2021-05-24 08:04:00|3701.04|3701.04|3702.88|3702.88|3702.88|3702.88|3701.04|3701.04|0
1621843450000|2021-05-24 08:04:10|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|0
1621843470000|2021-05-24 08:04:30|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|0
1621843480000|2021-05-24 08:04:40|3702.01|3702.01|3701.38|3701.38|3702.01|3702.01|3701.38|3701.38|0
1621843490000|2021-05-24 08:04:50|3701.21|3701.21|3700.91|3700.91|3701.21|3701.21|3700.11|3700.11|0
1621843510000|2021-05-24 08:05:10|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|0
1621843520000|2021-05-24 08:05:20|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|0
1621843550000|2021-05-24 08:05:50|3701.3|3701.3|3701.66|3701.66|3701.66|3701.66|3701.3|3701.3|0
1621843570000|2021-05-24 08:06:10|3701.23|3701.23|3701.13|3701.13|3701.23|3701.23|3701.13|3701.13|0
1621843680000|2021-05-24 08:08:00|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|3700.98|0
1621843690000|2021-05-24 08:08:10|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|3700.3|0
1621843700000|2021-05-24 08:08:20|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|3700.15|0
1621843710000|2021-05-24 08:08:30|3700.46|3700.46|3700.88|3700.88|3700.88|3700.88|3700.46|3700.46|0
1621843720000|2021-05-24 08:08:40|3701|3701|3701|3701|3701|3701|3701|3701|0
1621843740000|2021-05-24 08:09:00|3701.33|3701.33|3701.74|3701.74|3701.74|3701.74|3701.33|3701.33|0
1621843760000|2021-05-24 08:09:20|3701.38|3701.38|3701.29|3701.29|3701.38|3701.38|3701.13|3701.13|0
1621843770000|2021-05-24 08:09:30|3701.45|3701.45|3702.09|3702.09|3702.09|3702.09|3700.82|3700.82|0
1621843790000|2021-05-24 08:09:50|3702.72|3702.72|3703.83|3703.83|3703.83|3703.83|3702.72|3702.72|0
1621843800000|2021-05-24 08:10:00|3703.67|3703.67|3704.52|3704.52|3704.52|3704.52|3703.67|3703.67|0
1621843810000|2021-05-24 08:10:10|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3703.24|3703.24|0
1621843820000|2021-05-24 08:10:20|3703.24|3703.24|3704|3704|3704|3704|3702.93|3702.93|0
1621843830000|2021-05-24 08:10:30|3704.63|3704.63|3703.84|3703.84|3704.63|3704.63|3703.68|3703.68|0
1621843840000|2021-05-24 08:10:40|3704|3704|3703.05|3703.05|3704|3704|3702.89|3702.89|0
1621843850000|2021-05-24 08:10:50|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|3702.41|0
1621843860000|2021-05-24 08:11:00|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|3703.2|0
1621843870000|2021-05-24 08:11:10|3703.89|3703.89|3705.32|3705.32|3705.32|3705.32|3703.89|3703.89|0
1621843880000|2021-05-24 08:11:20|3705.47|3705.47|3705.79|3705.79|3705.79|3705.79|3705.47|3705.47|0
1621843890000|2021-05-24 08:11:30|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|0
1621843900000|2021-05-24 08:11:40|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|0
1621843910000|2021-05-24 08:11:50|3704.84|3704.84|3704.52|3704.52|3705.47|3705.47|3704.52|3704.52|0
1621843920000|2021-05-24 08:12:00|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3704.52|3704.52|0
1621843930000|2021-05-24 08:12:10|3705|3705|3705.16|3705.16|3705.16|3705.16|3704.36|3704.36|0
1621843950000|2021-05-24 08:12:30|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|3705.95|0
1621843980000|2021-05-24 08:13:00|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|3706.27|0
1621843990000|2021-05-24 08:13:10|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|3706.59|0
1621844000000|2021-05-24 08:13:20|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3706.11|3706.11|0
1621844020000|2021-05-24 08:13:40|3707.22|3707.22|3707.86|3707.86|3707.86|3707.86|3706.9|3706.9|0
1621844030000|2021-05-24 08:13:50|3707.7|3707.7|3705.43|3705.43|3707.7|3707.7|3705.43|3705.43|0
1621844040000|2021-05-24 08:14:00|3706.34|3706.34|3705.77|3705.77|3706.34|3706.34|3705.77|3705.77|0
1621844050000|2021-05-24 08:14:10|3706.41|3706.41|3705.77|3705.77|3706.41|3706.41|3705.77|3705.77|0
1621844060000|2021-05-24 08:14:20|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|0
1621844070000|2021-05-24 08:14:30|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1621844090000|2021-05-24 08:14:50|3705.51|3705.51|3706.19|3706.19|3706.19|3706.19|3705.51|3705.51|0
1621844160000|2021-05-24 08:16:00|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|0
1621844170000|2021-05-24 08:16:10|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|3704.67|0
1621844200000|2021-05-24 08:16:40|3704.35|3704.35|3704.98|3704.98|3704.98|3704.98|3704.35|3704.35|0
1621844210000|2021-05-24 08:16:50|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|0
1621844220000|2021-05-24 08:17:00|3704.04|3704.04|3704.15|3704.15|3704.15|3704.15|3704.04|3704.04|0
1621844230000|2021-05-24 08:17:10|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1621844240000|2021-05-24 08:17:20|3702.83|3702.83|3702.14|3702.14|3702.83|3702.83|3702.14|3702.14|0
1621844250000|2021-05-24 08:17:30|3701.67|3701.67|3702.3|3702.3|3702.3|3702.3|3701.67|3701.67|0
1621844260000|2021-05-24 08:17:40|3701.81|3701.81|3701.69|3701.69|3701.81|3701.81|3701.69|3701.69|0
1621844280000|2021-05-24 08:18:00|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|3701.54|0
1621844290000|2021-05-24 08:18:10|3701.65|3701.65|3700.96|3700.96|3701.65|3701.65|3700.96|3700.96|0
1621844300000|2021-05-24 08:18:20|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|3701.07|0
1621844310000|2021-05-24 08:18:30|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|3700.59|0
1621844320000|2021-05-24 08:18:40|3700.18|3700.18|3700.18|3700.18|3700.18|3700.18|3700.18|3700.18|0
1621844330000|2021-05-24 08:18:50|3698.81|3698.81|3698.37|3698.37|3698.81|3698.81|3698.37|3698.37|0
1621844340000|2021-05-24 08:19:00|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|0
1621844360000|2021-05-24 08:19:20|3697.1|3697.1|3697.1|3697.1|3697.1|3697.1|3697.1|3697.1|0
1621844370000|2021-05-24 08:19:30|3697.42|3697.42|3697.63|3697.63|3697.63|3697.63|3697.42|3697.42|0
1621844380000|2021-05-24 08:19:40|3696.52|3696.52|3697.47|3697.47|3697.47|3697.47|3696.52|3696.52|0
1621844390000|2021-05-24 08:19:50|3696.68|3696.68|3697.36|3697.36|3697.36|3697.36|3696.68|3696.68|0
1621844400000|2021-05-24 08:20:00|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|0
1621844470000|2021-05-24 08:21:10|3697.47|3697.47|3696.24|3696.24|3697.47|3697.47|3696.24|3696.24|0
1621844480000|2021-05-24 08:21:20|3695.77|3695.77|3695.55|3695.55|3695.77|3695.77|3695.55|3695.55|0
1621844500000|2021-05-24 08:21:40|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|0
1621844510000|2021-05-24 08:21:50|3694.19|3694.19|3694.19|3694.19|3694.19|3694.19|3694.19|3694.19|0
1621844520000|2021-05-24 08:22:00|3694.87|3694.87|3694.87|3694.87|3694.87|3694.87|3694.72|3694.72|0
1621844550000|2021-05-24 08:22:30|3696.35|3696.35|3696.51|3696.51|3696.51|3696.51|3696.35|3696.35|0
1621844560000|2021-05-24 08:22:40|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|0
1621844590000|2021-05-24 08:23:10|3695.5|3695.5|3695.35|3695.35|3695.5|3695.5|3695.35|3695.35|0
1621844600000|2021-05-24 08:23:20|3695.5|3695.5|3695.24|3695.24|3695.8|3695.8|3695.24|3695.24|0
1621844610000|2021-05-24 08:23:30|3695.54|3695.54|3695.68|3695.68|3695.68|3695.68|3695.54|3695.54|0
1621844620000|2021-05-24 08:23:40|3695.39|3695.39|3695.24|3695.24|3695.39|3695.39|3695.24|3695.24|0
1621844630000|2021-05-24 08:23:50|3694.55|3694.55|3694.55|3694.55|3694.55|3694.55|3694.55|3694.55|0
1621844640000|2021-05-24 08:24:00|3694.4|3694.4|3694.24|3694.24|3694.4|3694.4|3694.24|3694.24|0
1621844650000|2021-05-24 08:24:10|3694.49|3694.49|3694.64|3694.64|3694.64|3694.64|3694.49|3694.49|0
1621844690000|2021-05-24 08:24:50|3695.33|3695.33|3695.33|3695.33|3695.33|3695.33|3695.33|3695.33|0
1621844750000|2021-05-24 08:25:50|3695.64|3695.64|3695.96|3695.96|3695.96|3695.96|3695.64|3695.64|0
1621844790000|2021-05-24 08:26:30|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|3694.6|0
1621844820000|2021-05-24 08:27:00|3694.91|3694.91|3695.87|3695.87|3695.87|3695.87|3694.91|3694.91|0
1621844830000|2021-05-24 08:27:10|3695.23|3695.23|3695.23|3695.23|3695.23|3695.23|3695.23|3695.23|0
1621844850000|2021-05-24 08:27:30|3695.71|3695.71|3696.98|3696.98|3696.98|3696.98|3695.71|3695.71|0
1621844890000|2021-05-24 08:28:10|3697.42|3697.42|3697.87|3697.87|3697.87|3697.87|3697.42|3697.42|0
1621844960000|2021-05-24 08:29:20|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1621844970000|2021-05-24 08:29:30|3698.4|3698.4|3698.4|3698.4|3698.55|3698.55|3698.26|3698.26|0
1621844980000|2021-05-24 08:29:40|3698.26|3698.26|3698.14|3698.14|3698.26|3698.26|3698.14|3698.14|0
1621845000000|2021-05-24 08:30:00|3697.66|3697.66|3697.66|3697.66|3697.66|3697.66|3697.66|3697.66|0
1621845020000|2021-05-24 08:30:20|3697|3697|3696.09|3696.09|3697|3697|3696.09|3696.09|0
1621845030000|2021-05-24 08:30:30|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|3696.25|0
1621845080000|2021-05-24 08:31:20|3694.88|3694.88|3694.88|3694.88|3694.88|3694.88|3694.88|3694.88|0
1621845090000|2021-05-24 08:31:30|3695.56|3695.56|3695.86|3695.86|3695.86|3695.86|3695.56|3695.56|0
1621845110000|2021-05-24 08:31:50|3696.03|3696.03|3696.03|3696.03|3696.03|3696.03|3696.03|3696.03|0
1621845120000|2021-05-24 08:32:00|3696.71|3696.71|3700.62|3700.62|3700.62|3700.62|3696.71|3696.71|0
1621845130000|2021-05-24 08:32:10|3700.93|3700.93|3700.93|3700.93|3701.25|3701.25|3700.3|3700.3|0
1621845140000|2021-05-24 08:32:20|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|3700.78|0
1621845180000|2021-05-24 08:33:00|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|0
1621845210000|2021-05-24 08:33:30|3701.4|3701.4|3701.52|3701.52|3701.52|3701.52|3701.4|3701.4|0
1621845230000|2021-05-24 08:33:50|3701.37|3701.37|3701.37|3701.37|3701.37|3701.37|3701.37|3701.37|0
1621845240000|2021-05-24 08:34:00|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|3701.42|0
1621845300000|2021-05-24 08:35:00|3701.72|3701.72|3701.72|3701.72|3701.72|3701.72|3701.72|3701.72|0
1621845310000|2021-05-24 08:35:10|3700.93|3700.93|3699.98|3699.98|3700.93|3700.93|3699.98|3699.98|0
1621845320000|2021-05-24 08:35:20|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|0
1621845330000|2021-05-24 08:35:30|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|0
1621845360000|2021-05-24 08:36:00|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|0
1621845370000|2021-05-24 08:36:10|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|0
1621845410000|2021-05-24 08:36:50|3697.45|3697.45|3697.45|3697.45|3697.45|3697.45|3697.45|3697.45|0
1621845420000|2021-05-24 08:37:00|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1621845440000|2021-05-24 08:37:20|3697.97|3697.97|3698.05|3698.05|3698.05|3698.05|3697.97|3697.97|0
1621845470000|2021-05-24 08:37:50|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|0
1621845480000|2021-05-24 08:38:00|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1621845530000|2021-05-24 08:38:50|3698.95|3698.95|3698.78|3698.78|3698.95|3698.95|3698.78|3698.78|0
1621845550000|2021-05-24 08:39:10|3698.87|3698.87|3698.75|3698.75|3698.87|3698.87|3698.75|3698.75|0
1621845570000|2021-05-24 08:39:30|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|0
1621845580000|2021-05-24 08:39:40|3698.82|3698.82|3698.82|3698.82|3698.82|3698.82|3698.82|3698.82|0
1621845590000|2021-05-24 08:39:50|3698.97|3698.97|3698.82|3698.82|3698.97|3698.97|3698.82|3698.82|0
1621845640000|2021-05-24 08:40:40|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|0
1621845670000|2021-05-24 08:41:10|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|0
1621845680000|2021-05-24 08:41:20|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|0
1621845690000|2021-05-24 08:41:30|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1621845720000|2021-05-24 08:42:00|3700.37|3700.37|3700.69|3700.69|3700.69|3700.69|3700.37|3700.37|0
1621845740000|2021-05-24 08:42:20|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1621845770000|2021-05-24 08:42:50|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|3700.38|0
1621845810000|2021-05-24 08:43:30|3699.88|3699.88|3700.04|3700.04|3700.04|3700.04|3699.88|3699.88|0
1621845820000|2021-05-24 08:43:40|3700.52|3700.52|3700.21|3700.21|3700.52|3700.52|3700.21|3700.21|0
1621845830000|2021-05-24 08:43:50|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|3700.37|0
1621845840000|2021-05-24 08:44:00|3700.68|3700.68|3700.6|3700.6|3700.92|3700.92|3700.6|3700.6|0
1621845850000|2021-05-24 08:44:10|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1621845870000|2021-05-24 08:44:30|3701.41|3701.41|3701.32|3701.32|3701.41|3701.41|3701.32|3701.32|0
1621845880000|2021-05-24 08:44:40|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1621845890000|2021-05-24 08:44:50|3701.81|3701.81|3702.29|3702.29|3702.29|3702.29|3701.81|3701.81|0
1621845900000|2021-05-24 08:45:00|3702.04|3702.04|3702.04|3702.04|3702.04|3702.04|3702.04|3702.04|0
1621845910000|2021-05-24 08:45:10|3702.29|3702.29|3702.7|3702.7|3702.7|3702.7|3702.29|3702.29|0
1621845930000|2021-05-24 08:45:30|3702.6|3702.6|3701.23|3701.23|3702.6|3702.6|3701.23|3701.23|0
1621845940000|2021-05-24 08:45:40|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|3701.02|0
1621845950000|2021-05-24 08:45:50|3701.17|3701.17|3702.08|3702.08|3702.08|3702.08|3701.17|3701.17|0
1621845990000|2021-05-24 08:46:30|3701.99|3701.99|3701.99|3701.99|3701.99|3701.99|3701.99|3701.99|0
1621846000000|2021-05-24 08:46:40|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|3702.31|0
1621846010000|2021-05-24 08:46:50|3702.47|3702.47|3702.64|3702.64|3702.79|3702.79|3702.47|3702.47|0
1621846020000|2021-05-24 08:47:00|3702.49|3702.49|3702.65|3702.65|3702.8|3702.8|3702.49|3702.49|0
1621846030000|2021-05-24 08:47:10|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|0
1621846050000|2021-05-24 08:47:30|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|3701.76|0
1621846060000|2021-05-24 08:47:40|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|3701.92|0
1621846080000|2021-05-24 08:48:00|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1621846090000|2021-05-24 08:48:10|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|3701.17|0
1621846110000|2021-05-24 08:48:30|3701.5|3701.5|3701.5|3701.5|3701.5|3701.5|3701.5|3701.5|0
1621846120000|2021-05-24 08:48:40|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|3702.19|0
1621846130000|2021-05-24 08:48:50|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|0
1621846210000|2021-05-24 08:50:10|3701.71|3701.71|3701.71|3701.71|3701.71|3701.71|3701.71|3701.71|0
1621846220000|2021-05-24 08:50:20|3702.03|3702.03|3702.35|3702.35|3702.35|3702.35|3702.03|3702.03|0
1621846240000|2021-05-24 08:50:40|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|3702.18|0
1621846250000|2021-05-24 08:50:50|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|3701.23|0
1621846290000|2021-05-24 08:51:30|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|0
1621846300000|2021-05-24 08:51:40|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|3701.98|0
1621846400000|2021-05-24 08:53:20|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|0
1621846410000|2021-05-24 08:53:30|3701.35|3701.35|3701.35|3701.35|3701.35|3701.35|3701.35|3701.35|0
1621846430000|2021-05-24 08:53:50|3701.03|3701.03|3700.35|3700.35|3701.03|3701.03|3700.35|3700.35|0
1621846460000|2021-05-24 08:54:20|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|0
1621846500000|2021-05-24 08:55:00|3700.51|3700.51|3700.8|3700.8|3700.8|3700.8|3700.51|3700.51|0
1621846510000|2021-05-24 08:55:10|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|0
1621846540000|2021-05-24 08:55:40|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|3700.7|0
1621846600000|2021-05-24 08:56:40|3700.86|3700.86|3700.91|3700.91|3700.91|3700.91|3700.86|3700.86|0
1621846620000|2021-05-24 08:57:00|3701.03|3701.03|3701.21|3701.21|3701.51|3701.51|3701.03|3701.03|0
1621846640000|2021-05-24 08:57:20|3701.33|3701.33|3701.09|3701.09|3701.39|3701.39|3701.09|3701.09|0
1621846680000|2021-05-24 08:58:00|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|3700.93|0
1621846690000|2021-05-24 08:58:10|3700.77|3700.77|3700.82|3700.82|3700.82|3700.82|3700.77|3700.77|0
1621846720000|2021-05-24 08:58:40|3699.46|3699.46|3699.46|3699.46|3699.46|3699.46|3698.77|3698.77|0
1621846730000|2021-05-24 08:58:50|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|0
1621846750000|2021-05-24 08:59:10|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|0
1621846760000|2021-05-24 08:59:20|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|3698.98|0
1621846780000|2021-05-24 08:59:40|3698.93|3698.93|3698.93|3698.93|3698.93|3698.93|3698.93|3698.93|0
1621846790000|2021-05-24 08:59:50|3698.29|3698.29|3698.29|3698.29|3698.29|3698.29|3698.29|3698.29|0
1621846820000|2021-05-24 09:00:20|3698.77|3698.77|3698.61|3698.61|3698.77|3698.77|3698.61|3698.61|0
1621846840000|2021-05-24 09:00:40|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|0
1621846860000|2021-05-24 09:01:00|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|0
1621846900000|2021-05-24 09:01:40|3698.8|3698.8|3698.8|3698.8|3698.8|3698.8|3698.8|3698.8|0
1621846920000|2021-05-24 09:02:00|3698.48|3698.48|3698.48|3698.48|3698.6|3698.6|3698.48|3698.48|0
1621846930000|2021-05-24 09:02:10|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|0
1621846960000|2021-05-24 09:02:40|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|3698.56|0
1621846970000|2021-05-24 09:02:50|3698.74|3698.74|3698.74|3698.74|3698.74|3698.74|3698.74|3698.74|0
1621846980000|2021-05-24 09:03:00|3698.58|3698.58|3698.58|3698.58|3698.58|3698.58|3698.58|3698.58|0
1621847010000|2021-05-24 09:03:30|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|0
1621847040000|2021-05-24 09:04:00|3698.63|3698.63|3698|3698|3698.63|3698.63|3698|3698|0
1621847060000|2021-05-24 09:04:20|3697.26|3697.26|3696.94|3696.94|3697.26|3697.26|3696.94|3696.94|0
1621847150000|2021-05-24 09:05:50|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|0
1621847180000|2021-05-24 09:06:20|3697.1|3697.1|3697.41|3697.41|3697.41|3697.41|3697.1|3697.1|0
1621847200000|2021-05-24 09:06:40|3697.58|3697.58|3698.5|3698.5|3698.5|3698.5|3697.58|3697.58|0
1621847210000|2021-05-24 09:06:50|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|0
1621847220000|2021-05-24 09:07:00|3699.35|3699.35|3699.35|3699.35|3699.35|3699.35|3699.35|3699.35|0
1621847230000|2021-05-24 09:07:10|3699.99|3699.99|3701.6|3701.6|3701.6|3701.6|3699.99|3699.99|0
1621847240000|2021-05-24 09:07:20|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|0
1621847250000|2021-05-24 09:07:30|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|3701.29|0
1621847280000|2021-05-24 09:08:00|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|3700.5|0
1621847310000|2021-05-24 09:08:30|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1621847330000|2021-05-24 09:08:50|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|0
1621847400000|2021-05-24 09:10:00|3700.5|3700.5|3701.06|3701.06|3701.06|3701.06|3700.5|3700.5|0
1621847460000|2021-05-24 09:11:00|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|3701.18|0
1621847470000|2021-05-24 09:11:10|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|0
1621847480000|2021-05-24 09:11:20|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|3702.66|0
1621847510000|2021-05-24 09:11:50|3702.82|3702.82|3702.98|3702.98|3702.98|3702.98|3702.82|3702.82|0
1621847520000|2021-05-24 09:12:00|3703.22|3703.22|3702.91|3702.91|3703.22|3703.22|3702.91|3702.91|0
1621847530000|2021-05-24 09:12:10|3702.59|3702.59|3702.91|3702.91|3702.91|3702.91|3702.43|3702.43|0
1621847550000|2021-05-24 09:12:30|3702.27|3702.27|3702.11|3702.11|3702.27|3702.27|3702.11|3702.11|0
1621847570000|2021-05-24 09:12:50|3702.02|3702.02|3702.02|3702.02|3702.02|3702.02|3702.02|3702.02|0
1621847620000|2021-05-24 09:13:40|3701.71|3701.71|3701.71|3701.71|3701.71|3701.71|3701.71|3701.71|0
1621847640000|2021-05-24 09:14:00|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|0
1621847650000|2021-05-24 09:14:10|3701.31|3701.31|3701.31|3701.31|3701.31|3701.31|3701.31|3701.31|0
1621847660000|2021-05-24 09:14:20|3700.62|3700.62|3701.31|3701.31|3701.31|3701.31|3700.62|3700.62|0
1621847680000|2021-05-24 09:14:40|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|3700.99|0
1621847690000|2021-05-24 09:14:50|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|0
1621847700000|2021-05-24 09:15:00|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|3699.79|0
1621847710000|2021-05-24 09:15:10|3699.87|3699.87|3699.87|3699.87|3699.87|3699.87|3699.87|3699.87|0
1621847760000|2021-05-24 09:16:00|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1621847810000|2021-05-24 09:16:50|3700.24|3700.24|3699.35|3699.35|3700.24|3700.24|3699.35|3699.35|0
1621847820000|2021-05-24 09:17:00|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|0
1621847930000|2021-05-24 09:18:50|3698.55|3698.55|3698.71|3698.71|3698.71|3698.71|3698.55|3698.55|0
1621847950000|2021-05-24 09:19:10|3698.6|3698.6|3698.5|3698.5|3698.6|3698.6|3698.5|3698.5|0
1621847960000|2021-05-24 09:19:20|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|0
1621847980000|2021-05-24 09:19:40|3697.74|3697.74|3697.5|3697.5|3697.74|3697.74|3697.5|3697.5|0
1621847990000|2021-05-24 09:19:50|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|0
1621848000000|2021-05-24 09:20:00|3697.18|3697.18|3697.18|3697.18|3697.18|3697.18|3697.18|3697.18|0
1621848020000|2021-05-24 09:20:20|3697.5|3697.5|3697.97|3697.97|3697.97|3697.97|3697.5|3697.5|0
1621848030000|2021-05-24 09:20:30|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|3697.89|0
1621848040000|2021-05-24 09:20:40|3698|3698|3698|3698|3698|3698|3698|3698|0
1621848050000|2021-05-24 09:20:50|3698.16|3698.16|3698.95|3698.95|3698.95|3698.95|3698.16|3698.16|0
1621848090000|2021-05-24 09:21:30|3698.65|3698.65|3698.88|3698.88|3698.88|3698.88|3698.41|3698.41|0
1621848100000|2021-05-24 09:21:40|3698.73|3698.73|3698.88|3698.88|3698.88|3698.88|3698.41|3698.41|0
1621848110000|2021-05-24 09:21:50|3699|3699|3699|3699|3699|3699|3699|3699|0
1621848120000|2021-05-24 09:22:00|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|3699.69|0
1621848130000|2021-05-24 09:22:10|3699.77|3699.77|3700.25|3700.25|3700.25|3700.25|3699.77|3699.77|0
1621848140000|2021-05-24 09:22:20|3700.4|3700.4|3701.14|3701.14|3701.49|3701.49|3700.4|3700.4|0
1621848170000|2021-05-24 09:22:50|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|3702.51|0
1621848180000|2021-05-24 09:23:00|3701.87|3701.87|3701.87|3701.87|3701.87|3701.87|3701.87|3701.87|0
1621848230000|2021-05-24 09:23:50|3702.03|3702.03|3702.19|3702.19|3702.19|3702.19|3702.03|3702.03|0
1621848280000|2021-05-24 09:24:40|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|3702.03|0
1621848290000|2021-05-24 09:24:50|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|3701.56|0
1621848420000|2021-05-24 09:27:00|3700.76|3700.76|3700.33|3700.33|3701.24|3701.24|3700.33|3700.33|0
1621848430000|2021-05-24 09:27:10|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|3700.96|0
1621848460000|2021-05-24 09:27:40|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|0
1621848470000|2021-05-24 09:27:50|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|3701.44|0
1621848490000|2021-05-24 09:28:10|3701.32|3701.32|3701.14|3701.14|3701.44|3701.44|3701.14|3701.14|0
1621848500000|2021-05-24 09:28:20|3701.08|3701.08|3701.08|3701.08|3701.08|3701.08|3701.08|3701.08|0
1621848510000|2021-05-24 09:28:30|3700.91|3700.91|3700.12|3700.12|3700.91|3700.91|3699.97|3699.97|0
1621848550000|2021-05-24 09:29:10|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|0
1621848560000|2021-05-24 09:29:20|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|0
1621848570000|2021-05-24 09:29:30|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|0
1621848580000|2021-05-24 09:29:40|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|3700.42|0
1621848590000|2021-05-24 09:29:50|3700.11|3700.11|3700.71|3700.71|3700.71|3700.71|3700.11|3700.11|0
1621848600000|2021-05-24 09:30:00|3700.65|3700.65|3700.36|3700.36|3700.65|3700.65|3700.36|3700.36|0
1621848610000|2021-05-24 09:30:10|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|3700.11|0
1621848630000|2021-05-24 09:30:30|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1621848650000|2021-05-24 09:30:50|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|0
1621848700000|2021-05-24 09:31:40|3699.31|3699.31|3699.16|3699.16|3699.31|3699.31|3699.16|3699.16|0
1621848720000|2021-05-24 09:32:00|3698.47|3698.47|3697.62|3697.62|3698.47|3698.47|3697.62|3697.62|0
1621848730000|2021-05-24 09:32:10|3697.94|3697.94|3697.94|3697.94|3697.94|3697.94|3697.94|3697.94|0
1621848760000|2021-05-24 09:32:40|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|0
1621848770000|2021-05-24 09:32:50|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|3696.78|0
1621848780000|2021-05-24 09:33:00|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|3697.26|0
1621848800000|2021-05-24 09:33:20|3697.73|3697.73|3698.35|3698.35|3698.35|3698.35|3697.58|3697.58|0
1621848810000|2021-05-24 09:33:30|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|0
1621848830000|2021-05-24 09:33:50|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|0
1621848890000|2021-05-24 09:34:50|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|3696.63|0
1621848900000|2021-05-24 09:35:00|3696.15|3696.15|3695.13|3695.13|3696.24|3696.24|3695.13|3695.13|0
1621848910000|2021-05-24 09:35:10|3695.28|3695.28|3694.98|3694.98|3695.28|3695.28|3694.98|3694.98|0
1621848930000|2021-05-24 09:35:30|3695.66|3695.66|3695.66|3695.66|3695.66|3695.66|3695.66|3695.66|0
1621848960000|2021-05-24 09:36:00|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|0
1621848970000|2021-05-24 09:36:10|3696.93|3696.93|3697.23|3697.23|3697.23|3697.23|3696.93|3696.93|0
1621848990000|2021-05-24 09:36:30|3697.39|3697.39|3697.23|3697.23|3697.39|3697.39|3697.23|3697.23|0
1621849030000|2021-05-24 09:37:10|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|3697.35|0
1621849050000|2021-05-24 09:37:30|3696.56|3696.56|3696.56|3696.56|3696.56|3696.56|3696.56|3696.56|0
1621849130000|2021-05-24 09:38:50|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|3696.61|0
1621849150000|2021-05-24 09:39:10|3696.67|3696.67|3696.88|3696.88|3696.88|3696.88|3696.67|3696.67|0
1621849160000|2021-05-24 09:39:20|3696.72|3696.72|3697.51|3697.51|3697.51|3697.51|3696.56|3696.56|0
1621849180000|2021-05-24 09:39:40|3697.99|3697.99|3697.99|3697.99|3697.99|3697.99|3697.99|3697.99|0
1621849200000|2021-05-24 09:40:00|3697.75|3697.75|3697.57|3697.57|3697.75|3697.75|3697.57|3697.57|0
1621849210000|2021-05-24 09:40:10|3697.62|3697.62|3697.62|3697.62|3697.62|3697.62|3697.62|3697.62|0
1621849240000|2021-05-24 09:40:40|3697.29|3697.29|3697.13|3697.13|3697.29|3697.29|3697.13|3697.13|0
1621849250000|2021-05-24 09:40:50|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|3697.21|0
1621849260000|2021-05-24 09:41:00|3696.73|3696.73|3696.73|3696.73|3696.73|3696.73|3696.73|3696.73|0
1621849270000|2021-05-24 09:41:10|3696.79|3696.79|3696.51|3696.51|3696.84|3696.84|3696.51|3696.51|0
1621849290000|2021-05-24 09:41:30|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|0
1621849310000|2021-05-24 09:41:50|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|0
1621849340000|2021-05-24 09:42:20|3697.07|3697.07|3697.7|3697.7|3697.7|3697.7|3697.07|3697.07|0
1621849350000|2021-05-24 09:42:30|3697.76|3697.76|3697.65|3697.65|3697.81|3697.81|3697.18|3697.18|0
1621849360000|2021-05-24 09:42:40|3697.81|3697.81|3697.49|3697.49|3697.81|3697.81|3697.49|3697.49|0
1621849370000|2021-05-24 09:42:50|3697.32|3697.32|3697.66|3697.66|3697.66|3697.66|3697.32|3697.32|0
1621849380000|2021-05-24 09:43:00|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|3697.97|0
1621849400000|2021-05-24 09:43:20|3697.66|3697.66|3697.66|3697.66|3697.66|3697.66|3697.18|3697.18|0
1621849410000|2021-05-24 09:43:30|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|3697.5|0
1621849460000|2021-05-24 09:44:20|3697.02|3697.02|3696.7|3696.7|3697.02|3697.02|3696.7|3696.7|0
1621849500000|2021-05-24 09:45:00|3696.58|3696.58|3696.43|3696.43|3696.58|3696.58|3696.43|3696.43|0
1621849570000|2021-05-24 09:46:10|3696.74|3696.74|3696.74|3696.74|3696.74|3696.74|3696.74|3696.74|0
1621849580000|2021-05-24 09:46:20|3697.22|3697.22|3697.85|3697.85|3697.85|3697.85|3697.22|3697.22|0
1621849620000|2021-05-24 09:47:00|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|0
1621849630000|2021-05-24 09:47:10|3697.01|3697.01|3696.32|3696.32|3697.01|3697.01|3696.32|3696.32|0
1621849650000|2021-05-24 09:47:30|3696|3696|3696|3696|3696|3696|3696|3696|0
1621849670000|2021-05-24 09:47:50|3696.16|3696.16|3696.32|3696.32|3696.32|3696.32|3696.16|3696.16|0
1621849700000|2021-05-24 09:48:20|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|0
1621849810000|2021-05-24 09:50:10|3697.53|3697.53|3697.53|3697.53|3697.68|3697.68|3697.53|3697.53|0
1621849820000|2021-05-24 09:50:20|3696.89|3696.89|3696.89|3696.89|3696.89|3696.89|3696.89|3696.89|0
1621849870000|2021-05-24 09:51:10|3697.53|3697.53|3698.01|3698.01|3698.01|3698.01|3697.53|3697.53|0
1621849880000|2021-05-24 09:51:20|3698.17|3698.17|3698.01|3698.01|3698.17|3698.17|3698.01|3698.01|0
1621849930000|2021-05-24 09:52:10|3698.15|3698.15|3698.15|3698.15|3698.15|3698.15|3698.15|3698.15|0
1621849940000|2021-05-24 09:52:20|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|3698.47|0
1621850020000|2021-05-24 09:53:40|3698.63|3698.63|3698.88|3698.88|3698.88|3698.88|3698.63|3698.63|0
1621850040000|2021-05-24 09:54:00|3698.72|3698.72|3699.26|3699.26|3699.56|3699.56|3698.72|3698.72|0
1621850050000|2021-05-24 09:54:10|3699.41|3699.41|3699.74|3699.74|3699.88|3699.88|3699.41|3699.41|0
1621850060000|2021-05-24 09:54:20|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|3700.03|0
1621850100000|2021-05-24 09:55:00|3700.21|3700.21|3700.21|3700.21|3700.21|3700.21|3700.21|3700.21|0
1621850120000|2021-05-24 09:55:20|3700.06|3700.06|3700.52|3700.52|3700.52|3700.52|3700.06|3700.06|0
1621850140000|2021-05-24 09:55:40|3700.77|3700.77|3702.64|3702.64|3702.64|3702.64|3700.77|3700.77|0
1621850150000|2021-05-24 09:55:50|3702.48|3702.48|3701.52|3701.52|3702.48|3702.48|3701.52|3701.52|0
1621850170000|2021-05-24 09:56:10|3702|3702|3702|3702|3702|3702|3702|3702|0
1621850200000|2021-05-24 09:56:40|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|3702.47|0
1621850210000|2021-05-24 09:56:50|3702|3702|3702.47|3702.47|3702.47|3702.47|3702|3702|0
1621850230000|2021-05-24 09:57:10|3703.84|3703.84|3704.19|3704.19|3704.19|3704.19|3703.84|3703.84|0
1621850240000|2021-05-24 09:57:20|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1621850250000|2021-05-24 09:57:30|3703.95|3703.95|3703.79|3703.79|3704.11|3704.11|3703.63|3703.63|0
1621850280000|2021-05-24 09:58:00|3703.15|3703.15|3703.15|3703.15|3703.31|3703.31|3703.15|3703.15|0
1621850290000|2021-05-24 09:58:10|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|3703.07|0
1621850300000|2021-05-24 09:58:20|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|3703.02|0
1621850330000|2021-05-24 09:58:50|3703.43|3703.43|3703.51|3703.51|3703.51|3703.51|3703.43|3703.43|0
1621850380000|2021-05-24 09:59:40|3703.75|3703.75|3704.23|3704.23|3704.23|3704.23|3703.75|3703.75|0
1621850400000|2021-05-24 10:00:00|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621850420000|2021-05-24 10:00:20|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|0
1621850440000|2021-05-24 10:00:40|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|0
1621850460000|2021-05-24 10:01:00|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1621850480000|2021-05-24 10:01:20|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1621850490000|2021-05-24 10:01:30|3703.88|3703.88|3703.94|3703.94|3703.94|3703.94|3703.88|3703.88|0
1621850510000|2021-05-24 10:01:50|3704.1|3704.1|3704.5|3704.5|3704.5|3704.5|3704.1|3704.1|0
1621850520000|2021-05-24 10:02:00|3703.82|3703.82|3704.13|3704.13|3704.13|3704.13|3703.82|3703.82|0
1621850530000|2021-05-24 10:02:10|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1621850560000|2021-05-24 10:02:40|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1621850600000|2021-05-24 10:03:20|3705.11|3705.11|3705.17|3705.17|3705.17|3705.17|3705.11|3705.11|0
1621850610000|2021-05-24 10:03:30|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|0
1621850620000|2021-05-24 10:03:40|3705.54|3705.54|3705.54|3705.54|3705.54|3705.54|3705.54|3705.54|0
1621850650000|2021-05-24 10:04:10|3704.9|3704.9|3705.22|3705.22|3705.22|3705.22|3704.9|3704.9|0
1621850670000|2021-05-24 10:04:30|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|0
1621850680000|2021-05-24 10:04:40|3706.22|3706.22|3706.7|3706.7|3706.7|3706.7|3706.22|3706.22|0
1621850720000|2021-05-24 10:05:20|3707|3707|3707|3707|3707|3707|3707|3707|0
1621850760000|2021-05-24 10:06:00|3706.84|3706.84|3707|3707|3707|3707|3706.84|3706.84|0
1621850770000|2021-05-24 10:06:10|3707.15|3707.15|3707.47|3707.47|3707.47|3707.47|3707.15|3707.15|0
1621850810000|2021-05-24 10:06:50|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|0
1621850820000|2021-05-24 10:07:00|3706.15|3706.15|3706|3706|3706.15|3706.15|3706|3706|0
1621850830000|2021-05-24 10:07:10|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1621850860000|2021-05-24 10:07:40|3706.84|3706.84|3707.8|3707.8|3707.8|3707.8|3706.84|3706.84|0
1621850900000|2021-05-24 10:08:20|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|0
1621850920000|2021-05-24 10:08:40|3708.16|3708.16|3708.32|3708.32|3708.32|3708.32|3708.16|3708.16|0
1621850940000|2021-05-24 10:09:00|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|0
1621850950000|2021-05-24 10:09:10|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|3708.33|0
1621850980000|2021-05-24 10:09:40|3707.85|3707.85|3707.85|3707.85|3707.85|3707.85|3707.85|3707.85|0
1621851030000|2021-05-24 10:10:30|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|3707.17|0
1621851070000|2021-05-24 10:11:10|3706.38|3706.38|3706.06|3706.06|3706.38|3706.38|3706.06|3706.06|0
1621851180000|2021-05-24 10:13:00|3706.22|3706.22|3706.22|3706.22|3706.22|3706.22|3706.22|3706.22|0
1621851230000|2021-05-24 10:13:50|3705.8|3705.8|3705.72|3705.72|3705.8|3705.8|3705.72|3705.72|0
1621851240000|2021-05-24 10:14:00|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|0
1621851260000|2021-05-24 10:14:20|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|0
1621851290000|2021-05-24 10:14:50|3704.75|3704.75|3704.06|3704.06|3704.75|3704.75|3704.06|3704.06|0
1621851300000|2021-05-24 10:15:00|3703.38|3703.38|3702.55|3702.55|3703.38|3703.38|3702.55|3702.55|0
1621851320000|2021-05-24 10:15:20|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|0
1621851360000|2021-05-24 10:16:00|3701.73|3701.73|3701.73|3701.73|3701.73|3701.73|3701.73|3701.73|0
1621851370000|2021-05-24 10:16:10|3701.89|3701.89|3701.73|3701.73|3701.89|3701.89|3701.58|3701.58|0
1621851440000|2021-05-24 10:17:20|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1621851480000|2021-05-24 10:18:00|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|0
1621851500000|2021-05-24 10:18:20|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|3700.48|0
1621851510000|2021-05-24 10:18:30|3700.26|3700.26|3700.26|3700.26|3700.26|3700.26|3700.26|3700.26|0
1621851540000|2021-05-24 10:19:00|3700.2|3700.2|3700.08|3700.08|3700.2|3700.2|3700.08|3700.08|0
1621851550000|2021-05-24 10:19:10|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|3700.2|0
1621851580000|2021-05-24 10:19:40|3700.29|3700.29|3700.04|3700.04|3700.29|3700.29|3700.04|3700.04|0
1621851600000|2021-05-24 10:20:00|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|0
1621851620000|2021-05-24 10:20:20|3699.16|3699.16|3699.08|3699.08|3699.16|3699.16|3699.08|3699.08|0
1621851640000|2021-05-24 10:20:40|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|3699.33|0
1621851710000|2021-05-24 10:21:50|3699.58|3699.58|3699.42|3699.42|3699.58|3699.58|3699.42|3699.42|0
1621851730000|2021-05-24 10:22:10|3699.27|3699.27|3699.27|3699.27|3699.27|3699.27|3699.27|3699.27|0
1621851740000|2021-05-24 10:22:20|3698.59|3698.59|3697.9|3697.9|3698.59|3698.59|3697.9|3697.9|0
1621851800000|2021-05-24 10:23:20|3698.02|3698.02|3698.02|3698.02|3698.18|3698.18|3698.02|3698.02|0
1621851810000|2021-05-24 10:23:30|3698.34|3698.34|3698.5|3698.5|3698.5|3698.5|3698.34|3698.34|0
1621851860000|2021-05-24 10:24:20|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|0
1621851870000|2021-05-24 10:24:30|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|3697.55|0
1621851920000|2021-05-24 10:25:20|3698.23|3698.23|3698.23|3698.23|3698.23|3698.23|3698.23|3698.23|0
1621851970000|2021-05-24 10:26:10|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|0
1621851990000|2021-05-24 10:26:30|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|0
1621852020000|2021-05-24 10:27:00|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|3698.39|0
1621852090000|2021-05-24 10:28:10|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1621852100000|2021-05-24 10:28:20|3698.71|3698.71|3698.23|3698.23|3698.71|3698.71|3698.23|3698.23|0
1621852210000|2021-05-24 10:30:10|3698.55|3698.55|3698.87|3698.87|3698.87|3698.87|3698.55|3698.55|0
1621852310000|2021-05-24 10:31:50|3698.71|3698.71|3698.87|3698.87|3698.87|3698.87|3698.71|3698.71|0
1621852330000|2021-05-24 10:32:10|3698.78|3698.78|3698.53|3698.53|3698.78|3698.78|3698.53|3698.53|0
1621852360000|2021-05-24 10:32:40|3698.06|3698.06|3697.94|3697.94|3698.06|3698.06|3697.94|3697.94|0
1621852390000|2021-05-24 10:33:10|3697.62|3697.62|3698.26|3698.26|3698.26|3698.26|3697.62|3697.62|0
1621852400000|2021-05-24 10:33:20|3699.05|3699.05|3699.05|3699.05|3699.21|3699.21|3699.05|3699.05|0
1621852440000|2021-05-24 10:34:00|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1621852450000|2021-05-24 10:34:10|3698.49|3698.49|3698.74|3698.74|3698.74|3698.74|3698.49|3698.49|0
1621852470000|2021-05-24 10:34:30|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1621852480000|2021-05-24 10:34:40|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|0
1621852500000|2021-05-24 10:35:00|3698.33|3698.33|3698.49|3698.49|3698.57|3698.57|3698.33|3698.33|0
1621852510000|2021-05-24 10:35:10|3698.81|3698.81|3699.37|3699.37|3699.37|3699.37|3698.81|3698.81|0
1621852520000|2021-05-24 10:35:20|3699.05|3699.05|3699.05|3699.05|3699.05|3699.05|3699.05|3699.05|0
1621852540000|2021-05-24 10:35:40|3699.21|3699.21|3698.89|3698.89|3699.21|3699.21|3698.89|3698.89|0
1621852610000|2021-05-24 10:36:50|3698.73|3698.73|3698.73|3698.73|3698.73|3698.73|3698.73|3698.73|0
1621852620000|2021-05-24 10:37:00|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|3698.05|0
1621852650000|2021-05-24 10:37:30|3698.38|3698.38|3698.63|3698.63|3698.63|3698.63|3698.38|3698.38|0
1621852660000|2021-05-24 10:37:40|3697.95|3697.95|3698|3698|3698.05|3698.05|3697.95|3697.95|0
1621852690000|2021-05-24 10:38:10|3698.11|3698.11|3697.86|3697.86|3698.11|3698.11|3697.79|3697.79|0
1621852740000|2021-05-24 10:39:00|3698.55|3698.55|3697.86|3697.86|3698.55|3698.55|3697.86|3697.86|0
1621852790000|2021-05-24 10:39:50|3697.92|3697.92|3698.76|3698.76|3698.76|3698.76|3697.92|3697.92|0
1621852800000|2021-05-24 10:40:00|3698.6|3698.6|3698.08|3698.08|3698.6|3698.6|3697.92|3697.92|0
1621852840000|2021-05-24 10:40:40|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|0
1621852870000|2021-05-24 10:41:10|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|3698.53|0
1621852930000|2021-05-24 10:42:10|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|3699.21|0
1621853010000|2021-05-24 10:43:30|3698.73|3698.73|3698.73|3698.73|3698.73|3698.73|3698.73|3698.73|0
1621853020000|2021-05-24 10:43:40|3698.49|3698.49|3698.01|3698.01|3698.49|3698.49|3698.01|3698.01|0
1621853060000|2021-05-24 10:44:20|3697.33|3697.33|3697.33|3697.33|3697.33|3697.33|3697.33|3697.33|0
1621853080000|2021-05-24 10:44:40|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|3697.01|0
1621853100000|2021-05-24 10:45:00|3697.09|3697.09|3697.73|3697.73|3697.73|3697.73|3697.09|3697.09|0
1621853120000|2021-05-24 10:45:20|3697.97|3697.97|3697.97|3697.97|3698.09|3698.09|3697.97|3697.97|0
1621853140000|2021-05-24 10:45:40|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|3698.21|0
1621853170000|2021-05-24 10:46:10|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1621853180000|2021-05-24 10:46:20|3698.37|3698.37|3698.84|3698.84|3698.84|3698.84|3698.37|3698.37|0
1621853210000|2021-05-24 10:46:50|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|3698.69|0
1621853260000|2021-05-24 10:47:40|3698.63|3698.63|3699.05|3699.05|3699.05|3699.05|3698.63|3698.63|0
1621853270000|2021-05-24 10:47:50|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|0
1621853280000|2021-05-24 10:48:00|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|3699.01|0
1621853340000|2021-05-24 10:49:00|3699.25|3699.25|3699.3|3699.3|3699.3|3699.3|3699.25|3699.25|0
1621853350000|2021-05-24 10:49:10|3699.54|3699.54|3699.3|3699.3|3699.54|3699.54|3699.3|3699.3|0
1621853400000|2021-05-24 10:50:00|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|3699.54|0
1621853430000|2021-05-24 10:50:30|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|0
1621853440000|2021-05-24 10:50:40|3698.74|3698.74|3698.74|3698.74|3698.74|3698.74|3698.74|3698.74|0
1621853450000|2021-05-24 10:50:50|3698.82|3698.82|3698.86|3698.86|3698.86|3698.86|3698.7|3698.7|0
1621853490000|2021-05-24 10:51:30|3698.38|3698.38|3697.84|3697.84|3698.38|3698.38|3697.84|3697.84|0
1621853530000|2021-05-24 10:52:10|3697.96|3697.96|3697.84|3697.84|3697.96|3697.96|3697.84|3697.84|0
1621853580000|2021-05-24 10:53:00|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|0
1621853620000|2021-05-24 10:53:40|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|3697.73|0
1621853660000|2021-05-24 10:54:20|3697.62|3697.62|3697.83|3697.83|3697.83|3697.83|3697.57|3697.57|0
1621853690000|2021-05-24 10:54:50|3698.15|3698.15|3697.68|3697.68|3698.15|3698.15|3697.68|3697.68|0
1621853710000|2021-05-24 10:55:10|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|0
1621853720000|2021-05-24 10:55:20|3697.41|3697.41|3697.41|3697.41|3697.41|3697.41|3697.41|3697.41|0
1621853750000|2021-05-24 10:55:50|3698.2|3698.2|3698.52|3698.52|3698.52|3698.52|3698.2|3698.2|0
1621853770000|2021-05-24 10:56:10|3698.6|3698.6|3699.17|3699.17|3699.17|3699.17|3698.6|3698.6|0
1621853780000|2021-05-24 10:56:20|3698.85|3698.85|3698.69|3698.69|3699.01|3699.01|3698.53|3698.53|0
1621853800000|2021-05-24 10:56:40|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|3698.86|0
1621853820000|2021-05-24 10:57:00|3698.18|3698.18|3698.12|3698.12|3698.18|3698.18|3698.12|3698.12|0
1621853850000|2021-05-24 10:57:30|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|3697.8|0
1621853860000|2021-05-24 10:57:40|3697.85|3697.85|3697.53|3697.53|3697.85|3697.85|3697.53|3697.53|0
1621853880000|2021-05-24 10:58:00|3697.59|3697.59|3697.64|3697.64|3697.64|3697.64|3697.59|3697.59|0
1621853890000|2021-05-24 10:58:10|3697.48|3697.48|3696.8|3696.8|3697.48|3697.48|3696.8|3696.8|0
1621853940000|2021-05-24 10:59:00|3696.12|3696.12|3696.12|3696.12|3696.12|3696.12|3696.12|3696.12|0
1621853970000|2021-05-24 10:59:30|3696.91|3696.91|3697.07|3697.07|3697.07|3697.07|3696.91|3696.91|0
1621854000000|2021-05-24 11:00:00|3696.92|3696.92|3696.77|3696.77|3696.92|3696.92|3696.77|3696.77|0
1621854070000|2021-05-24 11:01:10|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|3697.09|0
1621854090000|2021-05-24 11:01:30|3697.25|3697.25|3697.72|3697.72|3697.72|3697.72|3697.25|3697.25|0
1621854100000|2021-05-24 11:01:40|3697.83|3697.83|3697.3|3697.3|3697.94|3697.94|3697.3|3697.3|0
1621854110000|2021-05-24 11:01:50|3697.46|3697.46|3697.94|3697.94|3697.94|3697.94|3697.46|3697.46|0
1621854120000|2021-05-24 11:02:00|3698.62|3698.62|3698.55|3698.55|3698.72|3698.72|3697.94|3697.94|0
1621854160000|2021-05-24 11:02:40|3698.61|3698.61|3698.71|3698.71|3698.71|3698.71|3698.61|3698.61|0
1621854180000|2021-05-24 11:03:00|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|0
1621854190000|2021-05-24 11:03:10|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|3698.13|0
1621854200000|2021-05-24 11:03:20|3698.92|3698.92|3699.23|3699.23|3699.4|3699.4|3698.92|3698.92|0
1621854210000|2021-05-24 11:03:30|3699.39|3699.39|3699.39|3699.39|3699.39|3699.39|3699.39|3699.39|0
1621854220000|2021-05-24 11:03:40|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|3699.29|0
1621854230000|2021-05-24 11:03:50|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|3698.65|0
1621854330000|2021-05-24 11:05:30|3698.81|3698.81|3698.81|3698.81|3698.81|3698.81|3698.81|3698.81|0
1621854360000|2021-05-24 11:06:00|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|3698.64|0
1621854370000|2021-05-24 11:06:10|3698.79|3698.79|3698.64|3698.64|3698.79|3698.79|3698.64|3698.64|0
1621854430000|2021-05-24 11:07:10|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|3698.79|0
1621854460000|2021-05-24 11:07:40|3698.96|3698.96|3700.24|3700.24|3700.33|3700.33|3698.96|3698.96|0
1621854480000|2021-05-24 11:08:00|3700.12|3700.12|3700|3700|3700.12|3700.12|3700|3700|0
1621854500000|2021-05-24 11:08:20|3700.17|3700.17|3700.09|3700.09|3700.17|3700.17|3700.09|3700.09|0
1621854510000|2021-05-24 11:08:30|3699.93|3699.93|3699.77|3699.77|3699.93|3699.93|3699.77|3699.77|0
1621854520000|2021-05-24 11:08:40|3699.61|3699.61|3699.61|3699.61|3699.61|3699.61|3699.61|3699.61|0
1621854600000|2021-05-24 11:10:00|3699.77|3699.77|3699.45|3699.45|3700.09|3700.09|3699.45|3699.45|0
1621854610000|2021-05-24 11:10:10|3699.77|3699.77|3699.99|3699.99|3700.15|3700.15|3699.77|3699.77|0
1621854620000|2021-05-24 11:10:20|3699.35|3699.35|3699.04|3699.04|3699.35|3699.35|3699.04|3699.04|0
1621854630000|2021-05-24 11:10:30|3698.88|3698.88|3699.04|3699.04|3699.04|3699.04|3698.88|3698.88|0
1621854660000|2021-05-24 11:11:00|3699.51|3699.51|3699.67|3699.67|3699.67|3699.67|3699.51|3699.51|0
1621854680000|2021-05-24 11:11:20|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1621854690000|2021-05-24 11:11:30|3699.51|3699.51|3699.51|3699.51|3699.51|3699.51|3699.51|3699.51|0
1621854710000|2021-05-24 11:11:50|3699.36|3699.36|3699.36|3699.36|3699.36|3699.36|3699.36|3699.36|0
1621854730000|2021-05-24 11:12:10|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|3699.47|0
1621854760000|2021-05-24 11:12:40|3699.63|3699.63|3699.63|3699.63|3699.63|3699.63|3699.63|3699.63|0
1621854830000|2021-05-24 11:13:50|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|3699.15|0
1621854910000|2021-05-24 11:15:10|3699.3|3699.3|3699.15|3699.15|3699.3|3699.3|3699.15|3699.15|0
1621854930000|2021-05-24 11:15:30|3699|3699|3699|3699|3699|3699|3699|3699|0
1621854960000|2021-05-24 11:16:00|3699.11|3699.11|3699|3699|3699.11|3699.11|3699|3699|0
1621855040000|2021-05-24 11:17:20|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|3698.88|0
1621855080000|2021-05-24 11:18:00|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|3698.72|0
1621855090000|2021-05-24 11:18:10|3698.6|3698.6|3698.6|3698.6|3698.6|3698.6|3698.6|3698.6|0
1621855120000|2021-05-24 11:18:40|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1621855130000|2021-05-24 11:18:50|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|3698.67|0
1621855180000|2021-05-24 11:19:40|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1621855200000|2021-05-24 11:20:00|3698.4|3698.4|3698.87|3698.87|3698.87|3698.87|3698.4|3698.4|0
1621855210000|2021-05-24 11:20:10|3699.03|3699.03|3699.35|3699.35|3699.35|3699.35|3699.03|3699.03|0
1621855220000|2021-05-24 11:20:20|3699.51|3699.51|3699.27|3699.27|3699.51|3699.51|3699.27|3699.27|0
1621855230000|2021-05-24 11:20:30|3699.1|3699.1|3699.02|3699.02|3699.1|3699.1|3699.02|3699.02|0
1621855250000|2021-05-24 11:20:50|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1621855320000|2021-05-24 11:22:00|3699.62|3699.62|3701.67|3701.67|3701.67|3701.67|3699.62|3699.62|0
1621855330000|2021-05-24 11:22:10|3701.51|3701.51|3700.83|3700.83|3701.51|3701.51|3700.83|3700.83|0
1621855350000|2021-05-24 11:22:30|3701.3|3701.3|3702.5|3702.5|3702.97|3702.97|3701.3|3701.3|0
1621855360000|2021-05-24 11:22:40|3702.34|3702.34|3702.5|3702.5|3702.97|3702.97|3701.86|3701.86|0
1621855370000|2021-05-24 11:22:50|3702.75|3702.75|3702.99|3702.99|3702.99|3702.99|3702.75|3702.75|0
1621855380000|2021-05-24 11:23:00|3704.35|3704.35|3704.19|3704.19|3704.35|3704.35|3703.67|3703.67|0
1621855390000|2021-05-24 11:23:10|3704.51|3704.51|3705.14|3705.14|3705.14|3705.14|3704.51|3704.51|0
1621855420000|2021-05-24 11:23:40|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|0
1621855480000|2021-05-24 11:24:40|3705.4|3705.4|3704.92|3704.92|3705.4|3705.4|3704.92|3704.92|0
1621855490000|2021-05-24 11:24:50|3705.04|3705.04|3705.04|3705.04|3705.04|3705.04|3705.04|3705.04|0
1621855500000|2021-05-24 11:25:00|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|0
1621855510000|2021-05-24 11:25:10|3705.2|3705.2|3705.36|3705.36|3705.36|3705.36|3705.2|3705.2|0
1621855520000|2021-05-24 11:25:20|3705.52|3705.52|3705.48|3705.48|3705.52|3705.52|3705.36|3705.36|0
1621855530000|2021-05-24 11:25:30|3705|3705|3705.48|3705.48|3705.48|3705.48|3705|3705|0
1621855550000|2021-05-24 11:25:50|3704.8|3704.8|3704.37|3704.37|3705.48|3705.48|3704.37|3704.37|0
1621855560000|2021-05-24 11:26:00|3704.84|3704.84|3705.16|3705.16|3705.48|3705.48|3704.84|3704.84|0
1621855570000|2021-05-24 11:26:10|3705|3705|3707.85|3707.85|3707.85|3707.85|3705|3705|0
1621855580000|2021-05-24 11:26:20|3707.69|3707.69|3707.69|3707.69|3707.69|3707.69|3707.69|3707.69|0
1621855590000|2021-05-24 11:26:30|3707.37|3707.37|3707.69|3707.69|3707.69|3707.69|3707.05|3707.05|0
1621855600000|2021-05-24 11:26:40|3707.85|3707.85|3707.85|3707.85|3707.85|3707.85|3707.85|3707.85|0
1621855610000|2021-05-24 11:26:50|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1621855630000|2021-05-24 11:27:10|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|0
1621855650000|2021-05-24 11:27:30|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|0
1621855660000|2021-05-24 11:27:40|3706.09|3706.09|3705.98|3705.98|3706.09|3706.09|3705.98|3705.98|0
1621855690000|2021-05-24 11:28:10|3706.67|3706.67|3705.3|3705.3|3706.67|3706.67|3705.3|3705.3|0
1621855720000|2021-05-24 11:28:40|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1621855740000|2021-05-24 11:29:00|3705.35|3705.35|3706.06|3706.06|3706.06|3706.06|3705.11|3705.11|0
1621855790000|2021-05-24 11:29:50|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1621855820000|2021-05-24 11:30:20|3705.64|3705.64|3705|3705|3705.64|3705.64|3705|3705|0
1621855850000|2021-05-24 11:30:50|3705.69|3705.69|3705.69|3705.69|3705.69|3705.69|3705.69|3705.69|0
1621855880000|2021-05-24 11:31:20|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|0
1621855900000|2021-05-24 11:31:40|3705.04|3705.04|3704.89|3704.89|3705.04|3705.04|3704.89|3704.89|0
1621855910000|2021-05-24 11:31:50|3704.64|3704.64|3704.64|3704.64|3704.64|3704.64|3704.64|3704.64|0
1621855960000|2021-05-24 11:32:40|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|3704.52|0
1621855970000|2021-05-24 11:32:50|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|0
1621856040000|2021-05-24 11:34:00|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|0
1621856090000|2021-05-24 11:34:50|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|0
1621856100000|2021-05-24 11:35:00|3705.21|3705.21|3704.84|3704.84|3705.21|3705.21|3704.53|3704.53|0
1621856110000|2021-05-24 11:35:10|3705|3705|3705|3705|3705|3705|3705|3705|0
1621856140000|2021-05-24 11:35:40|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|0
1621856160000|2021-05-24 11:36:00|3704.82|3704.82|3704.6|3704.6|3704.84|3704.84|3704.6|3704.6|0
1621856170000|2021-05-24 11:36:10|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|0
1621856190000|2021-05-24 11:36:30|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|0
1621856200000|2021-05-24 11:36:40|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|3705.11|0
1621856220000|2021-05-24 11:37:00|3705.79|3705.79|3705.79|3705.79|3705.79|3705.79|3705.79|3705.79|0
1621856230000|2021-05-24 11:37:10|3706.03|3706.03|3706.21|3706.21|3706.21|3706.21|3706.03|3706.03|0
1621856240000|2021-05-24 11:37:20|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|0
1621856260000|2021-05-24 11:37:40|3707.05|3707.05|3707.21|3707.21|3707.53|3707.53|3707.05|3707.05|0
1621856280000|2021-05-24 11:38:00|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|3706.96|0
1621856290000|2021-05-24 11:38:10|3707.38|3707.38|3707.38|3707.38|3707.38|3707.38|3707.38|3707.38|0
1621856300000|2021-05-24 11:38:20|3707.07|3707.07|3706.43|3706.43|3707.07|3707.07|3706.43|3706.43|0
1621856310000|2021-05-24 11:38:30|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|0
1621856320000|2021-05-24 11:38:40|3706.51|3706.51|3706.35|3706.35|3706.51|3706.51|3706.35|3706.35|0
1621856340000|2021-05-24 11:39:00|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|0
1621856350000|2021-05-24 11:39:10|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|0
1621856380000|2021-05-24 11:39:40|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|0
1621856460000|2021-05-24 11:41:00|3706.16|3706.16|3705.69|3705.69|3706.16|3706.16|3705.53|3705.53|0
1621856470000|2021-05-24 11:41:10|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|3705.84|0
1621856480000|2021-05-24 11:41:20|3705.72|3705.72|3705.25|3705.25|3705.72|3705.72|3705.25|3705.25|0
1621856510000|2021-05-24 11:41:50|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|0
1621856560000|2021-05-24 11:42:40|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1621856570000|2021-05-24 11:42:50|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|0
1621856580000|2021-05-24 11:43:00|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|0
1621856620000|2021-05-24 11:43:40|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|0
1621856630000|2021-05-24 11:43:50|3705.79|3705.79|3706.11|3706.11|3706.43|3706.43|3705.79|3705.79|0
1621856640000|2021-05-24 11:44:00|3705.99|3705.99|3705.83|3705.83|3705.99|3705.99|3705.83|3705.83|0
1621856670000|2021-05-24 11:44:30|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621856680000|2021-05-24 11:44:40|3706.15|3706.15|3705.99|3705.99|3706.15|3706.15|3705.99|3705.99|0
1621856690000|2021-05-24 11:44:50|3706.47|3706.47|3706.94|3706.94|3706.94|3706.94|3706.47|3706.47|0
1621856700000|2021-05-24 11:45:00|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621856720000|2021-05-24 11:45:20|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621856750000|2021-05-24 11:45:50|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|3706.14|0
1621856770000|2021-05-24 11:46:10|3705.99|3705.99|3706.14|3706.14|3706.14|3706.14|3705.99|3705.99|0
1621856780000|2021-05-24 11:46:20|3706.29|3706.29|3706.41|3706.41|3706.41|3706.41|3706.29|3706.29|0
1621856790000|2021-05-24 11:46:30|3706.72|3706.72|3706.88|3706.88|3706.88|3706.88|3706.72|3706.72|0
1621856800000|2021-05-24 11:46:40|3707.04|3707.04|3707.04|3707.04|3707.04|3707.04|3707.04|3707.04|0
1621856810000|2021-05-24 11:46:50|3707.2|3707.2|3707.2|3707.2|3707.2|3707.2|3707.2|3707.2|0
1621856890000|2021-05-24 11:48:10|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|0
1621856900000|2021-05-24 11:48:20|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|0
1621856930000|2021-05-24 11:48:50|3706.21|3706.21|3706.37|3706.37|3706.37|3706.37|3706.05|3706.05|0
1621856940000|2021-05-24 11:49:00|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|0
1621856980000|2021-05-24 11:49:40|3707.14|3707.14|3707.3|3707.3|3707.3|3707.3|3706.98|3706.98|0
1621856990000|2021-05-24 11:49:50|3707.46|3707.46|3707.62|3707.62|3707.62|3707.62|3707.46|3707.46|0
1621857000000|2021-05-24 11:50:00|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|0
1621857030000|2021-05-24 11:50:30|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|0
1621857060000|2021-05-24 11:51:00|3708.71|3708.71|3708.56|3708.56|3708.71|3708.71|3708.44|3708.44|0
1621857070000|2021-05-24 11:51:10|3708.72|3708.72|3708.87|3708.87|3708.87|3708.87|3708.72|3708.72|0
1621857080000|2021-05-24 11:51:20|3708.93|3708.93|3709.37|3709.37|3709.37|3709.37|3708.93|3708.93|0
1621857110000|2021-05-24 11:51:50|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1621857140000|2021-05-24 11:52:20|3708.19|3708.19|3708.03|3708.03|3708.19|3708.19|3708.03|3708.03|0
1621857150000|2021-05-24 11:52:30|3707.87|3707.87|3707.87|3707.87|3707.87|3707.87|3707.87|3707.87|0
1621857170000|2021-05-24 11:52:50|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|0
1621857200000|2021-05-24 11:53:20|3706.87|3706.87|3705.38|3705.38|3706.87|3706.87|3705.38|3705.38|0
1621857220000|2021-05-24 11:53:40|3704.7|3704.7|3704.86|3704.86|3704.86|3704.86|3704.7|3704.7|0
1621857240000|2021-05-24 11:54:00|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|0
1621857250000|2021-05-24 11:54:10|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1621857260000|2021-05-24 11:54:20|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|3703.9|0
1621857320000|2021-05-24 11:55:20|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1621857340000|2021-05-24 11:55:40|3703.9|3703.9|3704.06|3704.06|3704.06|3704.06|3703.74|3703.74|0
1621857430000|2021-05-24 11:57:10|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|0
1621857460000|2021-05-24 11:57:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1621857470000|2021-05-24 11:57:50|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|3704.58|0
1621857480000|2021-05-24 11:58:00|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|0
1621857510000|2021-05-24 11:58:30|3705.1|3705.1|3704.94|3704.94|3705.1|3705.1|3704.94|3704.94|0
1621857520000|2021-05-24 11:58:40|3704.36|3704.36|3704.36|3704.36|3704.36|3704.36|3704.28|3704.28|0
1621857550000|2021-05-24 11:59:10|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|0
1621857590000|2021-05-24 11:59:50|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|0
1621857610000|2021-05-24 12:00:10|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|0
1621857690000|2021-05-24 12:01:30|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1621857730000|2021-05-24 12:02:10|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|0
1621857770000|2021-05-24 12:02:50|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|0
1621857780000|2021-05-24 12:03:00|3705.02|3705.02|3705.18|3705.18|3705.18|3705.18|3705.02|3705.02|0
1621857800000|2021-05-24 12:03:20|3705.02|3705.02|3705.18|3705.18|3705.18|3705.18|3705.02|3705.02|0
1621857810000|2021-05-24 12:03:30|3705.34|3705.34|3705.5|3705.5|3705.5|3705.5|3705.34|3705.34|0
1621857860000|2021-05-24 12:04:20|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|0
1621857870000|2021-05-24 12:04:30|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|0
1621857950000|2021-05-24 12:05:50|3704.42|3704.42|3705.1|3705.1|3705.1|3705.1|3704.42|3704.42|0
1621858020000|2021-05-24 12:07:00|3705.26|3705.26|3706.11|3706.11|3706.26|3706.26|3705.26|3705.26|0
1621858050000|2021-05-24 12:07:30|3705.87|3705.87|3705.93|3705.93|3705.93|3705.93|3705.87|3705.87|0
1621858150000|2021-05-24 12:09:10|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1621858230000|2021-05-24 12:10:30|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|0
1621858260000|2021-05-24 12:11:00|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|0
1621858290000|2021-05-24 12:11:30|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1621858300000|2021-05-24 12:11:40|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|0
1621858340000|2021-05-24 12:12:20|3705.47|3705.47|3705.15|3705.15|3705.47|3705.47|3705.15|3705.15|0
1621858360000|2021-05-24 12:12:40|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|0
1621858430000|2021-05-24 12:13:50|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|3704.92|0
1621858440000|2021-05-24 12:14:00|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1621858450000|2021-05-24 12:14:10|3704.7|3704.7|3704.54|3704.54|3704.7|3704.7|3704.54|3704.54|0
1621858490000|2021-05-24 12:14:50|3704.86|3704.86|3704.86|3704.86|3705.02|3705.02|3704.7|3704.7|0
1621858500000|2021-05-24 12:15:00|3704.54|3704.54|3704.86|3704.86|3704.86|3704.86|3704.54|3704.54|0
1621858520000|2021-05-24 12:15:20|3704.7|3704.7|3704.53|3704.53|3704.7|3704.7|3704.53|3704.53|0
1621858530000|2021-05-24 12:15:30|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1621858560000|2021-05-24 12:16:00|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1621858580000|2021-05-24 12:16:20|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|0
1621858590000|2021-05-24 12:16:30|3704.73|3704.73|3704.16|3704.16|3704.73|3704.73|3704|3704|0
1621858600000|2021-05-24 12:16:40|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1621858610000|2021-05-24 12:16:50|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|3704.31|0
1621858620000|2021-05-24 12:17:00|3704.41|3704.41|3704.47|3704.47|3704.47|3704.47|3704.41|3704.41|0
1621858630000|2021-05-24 12:17:10|3704.63|3704.63|3704.78|3704.78|3704.78|3704.78|3704.63|3704.63|0
1621858640000|2021-05-24 12:17:20|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1621858650000|2021-05-24 12:17:30|3705.06|3705.06|3704.9|3704.9|3705.06|3705.06|3704.9|3704.9|0
1621858670000|2021-05-24 12:17:50|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1621858680000|2021-05-24 12:18:00|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1621858710000|2021-05-24 12:18:30|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|3705.34|0
1621858720000|2021-05-24 12:18:40|3705.29|3705.29|3705.12|3705.12|3705.29|3705.29|3705.12|3705.12|0
1621858780000|2021-05-24 12:19:40|3705.54|3705.54|3705.54|3705.54|3705.54|3705.54|3705.54|3705.54|0
1621858790000|2021-05-24 12:19:50|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1621858800000|2021-05-24 12:20:00|3705.38|3705.38|3704.94|3704.94|3705.54|3705.54|3704.94|3704.94|0
1621858830000|2021-05-24 12:20:30|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|3705.1|0
1621858840000|2021-05-24 12:20:40|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|0
1621858850000|2021-05-24 12:20:50|3704.85|3704.85|3705.01|3705.01|3705.01|3705.01|3704.85|3704.85|0
1621858870000|2021-05-24 12:21:10|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1621858920000|2021-05-24 12:22:00|3704.95|3704.95|3704.83|3704.83|3704.95|3704.95|3704.83|3704.83|0
1621859020000|2021-05-24 12:23:40|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|0
1621859030000|2021-05-24 12:23:50|3705.15|3705.15|3705.31|3705.31|3705.31|3705.31|3705.15|3705.15|0
1621859040000|2021-05-24 12:24:00|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|3704.83|0
1621859060000|2021-05-24 12:24:20|3704.52|3704.52|3704.36|3704.36|3704.67|3704.67|3704.36|3704.36|0
1621859070000|2021-05-24 12:24:30|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|3704.24|0
1621859170000|2021-05-24 12:26:10|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|3704.54|0
1621859180000|2021-05-24 12:26:20|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|0
1621859210000|2021-05-24 12:26:50|3704.5|3704.5|3704.77|3704.77|3704.77|3704.77|3704.5|3704.5|0
1621859220000|2021-05-24 12:27:00|3705.08|3705.08|3705.24|3705.24|3705.24|3705.24|3705.08|3705.08|0
1621859280000|2021-05-24 12:28:00|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|0
1621859330000|2021-05-24 12:28:50|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1621859340000|2021-05-24 12:29:00|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|3705.49|0
1621859350000|2021-05-24 12:29:10|3704.81|3704.81|3705.12|3705.12|3705.12|3705.12|3704.81|3704.81|0
1621859420000|2021-05-24 12:30:20|3705.04|3705.04|3705.36|3705.36|3705.36|3705.36|3705.04|3705.04|0
1621859470000|2021-05-24 12:31:10|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|0
1621859480000|2021-05-24 12:31:20|3705.68|3705.68|3705.68|3705.68|3705.68|3705.68|3705.68|3705.68|0
1621859530000|2021-05-24 12:32:10|3705.92|3705.92|3705.6|3705.6|3705.92|3705.92|3705.44|3705.44|0
1621859540000|2021-05-24 12:32:20|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1621859560000|2021-05-24 12:32:40|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|3705.28|0
1621859570000|2021-05-24 12:32:50|3705.12|3705.12|3705.81|3705.81|3705.81|3705.81|3705.12|3705.12|0
1621859580000|2021-05-24 12:33:00|3705.96|3705.96|3705.96|3705.96|3705.96|3705.96|3705.96|3705.96|0
1621859590000|2021-05-24 12:33:10|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1621859600000|2021-05-24 12:33:20|3705.49|3705.49|3705.49|3705.49|3705.65|3705.65|3705.49|3705.49|0
1621859610000|2021-05-24 12:33:30|3705.33|3705.33|3704.54|3704.54|3705.33|3705.33|3704.54|3704.54|0
1621859620000|2021-05-24 12:33:40|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|0
1621859640000|2021-05-24 12:34:00|3705.06|3705.06|3704.9|3704.9|3705.22|3705.22|3704.9|3704.9|0
1621859660000|2021-05-24 12:34:20|3705.54|3705.54|3705.69|3705.69|3705.69|3705.69|3705.54|3705.54|0
1621859670000|2021-05-24 12:34:30|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|3706.38|0
1621859680000|2021-05-24 12:34:40|3707.06|3707.06|3707.17|3707.17|3707.17|3707.17|3707.06|3707.06|0
1621859700000|2021-05-24 12:35:00|3707.33|3707.33|3708.44|3708.44|3708.44|3708.44|3707.33|3707.33|0
1621859710000|2021-05-24 12:35:10|3707.96|3707.96|3708.28|3708.28|3708.28|3708.28|3707.96|3707.96|0
1621859730000|2021-05-24 12:35:30|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|3708.11|0
1621859760000|2021-05-24 12:36:00|3708.27|3708.27|3708.51|3708.51|3708.51|3708.51|3708.11|3708.11|0
1621859770000|2021-05-24 12:36:10|3708.19|3708.19|3707.71|3707.71|3708.19|3708.19|3707.71|3707.71|0
1621859800000|2021-05-24 12:36:40|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|0
1621859810000|2021-05-24 12:36:50|3707.47|3707.47|3707.22|3707.22|3707.47|3707.47|3707.22|3707.22|0
1621859830000|2021-05-24 12:37:10|3707.31|3707.31|3707.31|3707.31|3707.31|3707.31|3707.31|3707.31|0
1621859840000|2021-05-24 12:37:20|3707.15|3707.15|3707.57|3707.57|3707.57|3707.57|3706.99|3706.99|0
1621859850000|2021-05-24 12:37:30|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|0
1621859860000|2021-05-24 12:37:40|3707.16|3707.16|3707.48|3707.48|3707.48|3707.48|3707.16|3707.16|0
1621859920000|2021-05-24 12:38:40|3707.64|3707.64|3707.8|3707.8|3707.8|3707.8|3707.64|3707.64|0
1621859930000|2021-05-24 12:38:50|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|0
1621859960000|2021-05-24 12:39:20|3707.32|3707.32|3707.16|3707.16|3707.32|3707.32|3707.16|3707.16|0
1621859970000|2021-05-24 12:39:30|3706.84|3706.84|3706.96|3706.96|3706.96|3706.96|3706.84|3706.84|0
1621859980000|2021-05-24 12:39:40|3707.08|3707.08|3707.76|3707.76|3707.76|3707.76|3707.08|3707.08|0
1621859990000|2021-05-24 12:39:50|3707.07|3707.07|3706.39|3706.39|3707.07|3707.07|3706.39|3706.39|0
1621860000000|2021-05-24 12:40:00|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|3707.07|0
1621860010000|2021-05-24 12:40:10|3707.23|3707.23|3707.23|3707.23|3707.23|3707.23|3707.07|3707.07|0
1621860030000|2021-05-24 12:40:30|3707.47|3707.47|3707.59|3707.59|3707.59|3707.59|3707.47|3707.47|0
1621860040000|2021-05-24 12:40:40|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|0
1621860050000|2021-05-24 12:40:50|3707.11|3707.11|3707.96|3707.96|3707.96|3707.96|3707.11|3707.11|0
1621860120000|2021-05-24 12:42:00|3707.64|3707.64|3707.97|3707.97|3707.97|3707.97|3707.64|3707.64|0
1621860150000|2021-05-24 12:42:30|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|0
1621860170000|2021-05-24 12:42:50|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|0
1621860180000|2021-05-24 12:43:00|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|3707.89|0
1621860190000|2021-05-24 12:43:10|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1621860220000|2021-05-24 12:43:40|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|3706.89|0
1621860260000|2021-05-24 12:44:20|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|0
1621860270000|2021-05-24 12:44:30|3707.7|3707.7|3708.33|3708.33|3708.33|3708.33|3707.7|3707.7|0
1621860290000|2021-05-24 12:44:50|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|3708.75|0
1621860300000|2021-05-24 12:45:00|3709.33|3709.33|3709.74|3709.74|3709.74|3709.74|3709.33|3709.33|0
1621860320000|2021-05-24 12:45:20|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621860360000|2021-05-24 12:46:00|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|3709.11|0
1621860410000|2021-05-24 12:46:50|3708.95|3708.95|3708.79|3708.79|3708.95|3708.95|3708.79|3708.79|0
1621860470000|2021-05-24 12:47:50|3708.85|3708.85|3708.61|3708.61|3708.85|3708.85|3708.61|3708.61|0
1621860480000|2021-05-24 12:48:00|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|0
1621860490000|2021-05-24 12:48:10|3709.09|3709.09|3708.93|3708.93|3709.09|3709.09|3708.93|3708.93|0
1621860510000|2021-05-24 12:48:30|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1621860540000|2021-05-24 12:49:00|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621860590000|2021-05-24 12:49:50|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|3708.49|0
1621860600000|2021-05-24 12:50:00|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621860610000|2021-05-24 12:50:10|3709|3709|3708.74|3708.74|3709|3709|3708.74|3708.74|0
1621860630000|2021-05-24 12:50:30|3708.9|3708.9|3708.9|3708.9|3708.9|3708.9|3708.9|3708.9|0
1621860660000|2021-05-24 12:51:00|3709.06|3709.06|3709.22|3709.22|3709.22|3709.22|3709.06|3709.06|0
1621860670000|2021-05-24 12:51:10|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1621860680000|2021-05-24 12:51:20|3709.22|3709.22|3709.69|3709.69|3709.69|3709.69|3709.22|3709.22|0
1621860690000|2021-05-24 12:51:30|3709.57|3709.57|3709.45|3709.45|3709.57|3709.57|3709.45|3709.45|0
1621860710000|2021-05-24 12:51:50|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|0
1621860720000|2021-05-24 12:52:00|3709.49|3709.49|3709.41|3709.41|3709.65|3709.65|3709.41|3709.41|0
1621860730000|2021-05-24 12:52:10|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621860780000|2021-05-24 12:53:00|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|0
1621860810000|2021-05-24 12:53:30|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|0
1621860820000|2021-05-24 12:53:40|3708.96|3708.96|3708.49|3708.49|3708.96|3708.96|3708.49|3708.49|0
1621860830000|2021-05-24 12:53:50|3708.33|3708.33|3708.17|3708.17|3708.33|3708.33|3708.17|3708.17|0
1621860840000|2021-05-24 12:54:00|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|3708.01|0
1621860850000|2021-05-24 12:54:10|3707.69|3707.69|3707.69|3707.69|3707.69|3707.69|3707.69|3707.69|0
1621860860000|2021-05-24 12:54:20|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|0
1621860870000|2021-05-24 12:54:30|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1621860950000|2021-05-24 12:55:50|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1621860960000|2021-05-24 12:56:00|3707.32|3707.32|3707.16|3707.16|3707.32|3707.32|3707.16|3707.16|0
1621861020000|2021-05-24 12:57:00|3707|3707|3706.68|3706.68|3707|3707|3706.68|3706.68|0
1621861080000|2021-05-24 12:58:00|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1621861090000|2021-05-24 12:58:10|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|0
1621861100000|2021-05-24 12:58:20|3706.54|3706.54|3706.54|3706.54|3706.54|3706.54|3706.54|3706.54|0
1621861130000|2021-05-24 12:58:50|3706.76|3706.76|3706.65|3706.65|3706.76|3706.76|3706.65|3706.65|0
1621861150000|2021-05-24 12:59:10|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621861170000|2021-05-24 12:59:30|3705.28|3705.28|3705.2|3705.2|3705.61|3705.61|3705.2|3705.2|0
1621861180000|2021-05-24 12:59:40|3705.52|3705.52|3705.36|3705.36|3705.52|3705.52|3705.36|3705.36|0
1621861200000|2021-05-24 13:00:00|3705.04|3705.04|3704.36|3704.36|3705.04|3705.04|3704.36|3704.36|0
1621861220000|2021-05-24 13:00:20|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|3704.68|0
1621861240000|2021-05-24 13:00:40|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|0
1621861260000|2021-05-24 13:01:00|3704.95|3704.95|3705.07|3705.07|3705.07|3705.07|3704.95|3704.95|0
1621861280000|2021-05-24 13:01:20|3704.91|3704.91|3705.07|3705.07|3705.07|3705.07|3704.91|3704.91|0
1621861320000|2021-05-24 13:02:00|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|0
1621861350000|2021-05-24 13:02:30|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1621861380000|2021-05-24 13:03:00|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|0
1621861390000|2021-05-24 13:03:10|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|0
1621861450000|2021-05-24 13:04:10|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|3705.48|0
1621861500000|2021-05-24 13:05:00|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|0
1621861520000|2021-05-24 13:05:20|3705.4|3705.4|3705.56|3705.56|3705.56|3705.56|3705.4|3705.4|0
1621861540000|2021-05-24 13:05:40|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|0
1621861550000|2021-05-24 13:05:50|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|0
1621861570000|2021-05-24 13:06:10|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|3705.4|0
1621861580000|2021-05-24 13:06:20|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|0
1621861640000|2021-05-24 13:07:20|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|0
1621861650000|2021-05-24 13:07:30|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|0
1621861660000|2021-05-24 13:07:40|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|3704.77|0
1621861770000|2021-05-24 13:09:30|3704.72|3704.72|3704.72|3704.72|3704.82|3704.82|3704.66|3704.66|0
1621861830000|2021-05-24 13:10:30|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1621861860000|2021-05-24 13:11:00|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|0
1621861910000|2021-05-24 13:11:50|3703.54|3703.54|3703.63|3703.63|3703.63|3703.63|3703.54|3703.54|0
1621861920000|2021-05-24 13:12:00|3703.54|3703.54|3703.54|3703.54|3703.71|3703.71|3703.54|3703.54|0
1621861940000|2021-05-24 13:12:20|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|3703.38|0
1621861960000|2021-05-24 13:12:40|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|3703.26|0
1621861970000|2021-05-24 13:12:50|3703.42|3703.42|3703.58|3703.58|3703.58|3703.58|3703.42|3703.42|0
1621861980000|2021-05-24 13:13:00|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1621862010000|2021-05-24 13:13:30|3703.57|3703.57|3704.04|3704.04|3704.04|3704.04|3703.57|3703.57|0
1621862020000|2021-05-24 13:13:40|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|3704.2|0
1621862040000|2021-05-24 13:14:00|3704.04|3704.04|3704.15|3704.15|3704.2|3704.2|3704.04|3704.04|0
1621862050000|2021-05-24 13:14:10|3704.32|3704.32|3705|3705|3705|3705|3704.32|3704.32|0
1621862060000|2021-05-24 13:14:20|3705.16|3705.16|3705.32|3705.32|3705.32|3705.32|3705.16|3705.16|0
1621862070000|2021-05-24 13:14:30|3705.47|3705.47|3705.55|3705.55|3705.55|3705.55|3705.32|3705.32|0
1621862080000|2021-05-24 13:14:40|3705.71|3705.71|3706.11|3706.11|3706.11|3706.11|3705.71|3705.71|0
1621862090000|2021-05-24 13:14:50|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|3706.43|0
1621862100000|2021-05-24 13:15:00|3706.31|3706.31|3706.49|3706.49|3706.49|3706.49|3706.31|3706.31|0
1621862110000|2021-05-24 13:15:10|3706.57|3706.57|3706.57|3706.57|3706.57|3706.57|3706.57|3706.57|0
1621862160000|2021-05-24 13:16:00|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1621862170000|2021-05-24 13:16:10|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|0
1621862180000|2021-05-24 13:16:20|3706.97|3706.97|3707.13|3707.13|3707.13|3707.13|3706.82|3706.82|0
1621862190000|2021-05-24 13:16:30|3707.29|3707.29|3707.77|3707.77|3707.77|3707.77|3707.29|3707.29|0
1621862200000|2021-05-24 13:16:40|3707.68|3707.68|3707.75|3707.75|3707.75|3707.75|3707.68|3707.68|0
1621862230000|2021-05-24 13:17:10|3707.89|3707.89|3708.53|3708.53|3708.53|3708.53|3707.89|3707.89|0
1621862240000|2021-05-24 13:17:20|3708.37|3708.37|3708.37|3708.37|3708.53|3708.53|3708.37|3708.37|0
1621862250000|2021-05-24 13:17:30|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|0
1621862270000|2021-05-24 13:17:50|3707.93|3707.93|3707.93|3707.93|3707.93|3707.93|3707.78|3707.78|0
1621862280000|2021-05-24 13:18:00|3708.05|3708.05|3708.05|3708.05|3708.05|3708.05|3708.05|3708.05|0
1621862320000|2021-05-24 13:18:40|3707.97|3707.97|3707.34|3707.34|3707.97|3707.97|3707.34|3707.34|0
1621862330000|2021-05-24 13:18:50|3706.65|3706.65|3705.89|3705.89|3706.65|3706.65|3705.89|3705.89|0
1621862380000|2021-05-24 13:19:40|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|0
1621862420000|2021-05-24 13:20:20|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|0
1621862460000|2021-05-24 13:21:00|3704.68|3704.68|3704.8|3704.8|3704.8|3704.8|3704.68|3704.68|0
1621862480000|2021-05-24 13:21:20|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1621862490000|2021-05-24 13:21:30|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1621862520000|2021-05-24 13:22:00|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1621862630000|2021-05-24 13:23:50|3705.22|3705.22|3706.99|3706.99|3706.99|3706.99|3705.22|3705.22|0
1621862640000|2021-05-24 13:24:00|3706.67|3706.67|3706.99|3706.99|3706.99|3706.99|3706.67|3706.67|0
1621862660000|2021-05-24 13:24:20|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|3707.32|0
1621862680000|2021-05-24 13:24:40|3708|3708|3708|3708|3708|3708|3708|3708|0
1621862690000|2021-05-24 13:24:50|3708.16|3708.16|3708.53|3708.53|3708.53|3708.53|3707.84|3707.84|0
1621862700000|2021-05-24 13:25:00|3708.21|3708.21|3708.05|3708.05|3708.21|3708.21|3708.05|3708.05|0
1621862740000|2021-05-24 13:25:40|3707.73|3707.73|3707.73|3707.73|3707.73|3707.73|3707.73|3707.73|0
1621862770000|2021-05-24 13:26:10|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|3707.1|0
1621862790000|2021-05-24 13:26:30|3706.42|3706.42|3705.73|3705.73|3706.42|3706.42|3705.73|3705.73|0
1621862810000|2021-05-24 13:26:50|3705.68|3705.68|3705.51|3705.51|3705.68|3705.68|3705.51|3705.51|0
1621862820000|2021-05-24 13:27:00|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1621862830000|2021-05-24 13:27:10|3705.54|3705.54|3706.34|3706.34|3706.5|3706.5|3705.54|3705.54|0
1621862840000|2021-05-24 13:27:20|3705.7|3705.7|3705.38|3705.38|3705.7|3705.7|3705.38|3705.38|0
1621862870000|2021-05-24 13:27:50|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1621862920000|2021-05-24 13:28:40|3705.66|3705.66|3705.66|3705.66|3705.66|3705.66|3705.66|3705.66|0
1621862930000|2021-05-24 13:28:50|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1621862940000|2021-05-24 13:29:00|3705.59|3705.59|3706.35|3706.35|3706.35|3706.35|3705.59|3705.59|0
1621862960000|2021-05-24 13:29:20|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|0
1621862970000|2021-05-24 13:29:30|3706.11|3706.11|3706.33|3706.33|3706.5|3706.5|3706.11|3706.11|0
1621862990000|2021-05-24 13:29:50|3706.57|3706.57|3706.69|3706.69|3706.69|3706.69|3706.57|3706.57|0
1621863000000|2021-05-24 13:30:00|3706.54|3706.54|3706.35|3706.35|3706.54|3706.54|3706.35|3706.35|0
1621863010000|2021-05-24 13:30:10|3706.23|3706.23|3705.99|3705.99|3706.23|3706.23|3705.99|3705.99|0
1621863020000|2021-05-24 13:30:20|3705.87|3705.87|3705.93|3705.93|3705.99|3705.99|3705.87|3705.87|0
1621863030000|2021-05-24 13:30:30|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|0
1621863040000|2021-05-24 13:30:40|3705.02|3705.02|3704.91|3704.91|3705.02|3705.02|3704.91|3704.91|0
1621863090000|2021-05-24 13:31:30|3704.23|3704.23|3704.23|3704.23|3704.23|3704.23|3704.23|3704.23|0
1621863100000|2021-05-24 13:31:40|3704.55|3704.55|3705.81|3705.81|3705.81|3705.81|3704.44|3704.44|0
1621863110000|2021-05-24 13:31:50|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|0
1621863120000|2021-05-24 13:32:00|3705.49|3705.49|3705.01|3705.01|3705.49|3705.49|3705.01|3705.01|0
1621863150000|2021-05-24 13:32:30|3705.65|3705.65|3706.13|3706.13|3706.13|3706.13|3705.65|3705.65|0
1621863160000|2021-05-24 13:32:40|3706.45|3706.45|3706.29|3706.29|3706.45|3706.45|3706.29|3706.29|0
1621863170000|2021-05-24 13:32:50|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1621863180000|2021-05-24 13:33:00|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|3705.77|3705.77|0
1621863190000|2021-05-24 13:33:10|3706.61|3706.61|3707.33|3707.33|3707.33|3707.33|3706.61|3706.61|0
1621863210000|2021-05-24 13:33:30|3706.86|3706.86|3707.14|3707.14|3707.14|3707.14|3706.7|3706.7|0
1621863230000|2021-05-24 13:33:50|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|3706.66|0
1621863250000|2021-05-24 13:34:10|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|0
1621863280000|2021-05-24 13:34:40|3706.98|3706.98|3707.46|3707.46|3707.46|3707.46|3706.98|3706.98|0
1621863290000|2021-05-24 13:34:50|3707.3|3707.3|3707.46|3707.46|3707.77|3707.77|3707.3|3707.3|0
1621863300000|2021-05-24 13:35:00|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|0
1621863310000|2021-05-24 13:35:10|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|3707.37|0
1621863320000|2021-05-24 13:35:20|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|3707.06|0
1621863360000|2021-05-24 13:36:00|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3705.69|3705.69|0
1621863380000|2021-05-24 13:36:20|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621863390000|2021-05-24 13:36:30|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1621863410000|2021-05-24 13:36:50|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|0
1621863420000|2021-05-24 13:37:00|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1621863430000|2021-05-24 13:37:10|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621863440000|2021-05-24 13:37:20|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|3704.51|0
1621863460000|2021-05-24 13:37:40|3704.43|3704.43|3704.1|3704.1|3704.43|3704.43|3704.1|3704.1|0
1621863470000|2021-05-24 13:37:50|3703.46|3703.46|3703.63|3703.63|3703.63|3703.63|3703.46|3703.46|0
1621863480000|2021-05-24 13:38:00|3703.79|3703.79|3703.96|3703.96|3703.96|3703.96|3703.63|3703.63|0
1621863490000|2021-05-24 13:38:10|3703.28|3703.28|3703.16|3703.16|3703.28|3703.28|3703.16|3703.16|0
1621863520000|2021-05-24 13:38:40|3703.32|3703.32|3703.63|3703.63|3703.63|3703.63|3703.32|3703.32|0
1621863530000|2021-05-24 13:38:50|3703.79|3703.79|3704.68|3704.68|3704.68|3704.68|3703.79|3703.79|0
1621863540000|2021-05-24 13:39:00|3704.84|3704.84|3704.36|3704.36|3704.84|3704.84|3704.36|3704.36|0
1621863560000|2021-05-24 13:39:20|3704.47|3704.47|3704.78|3704.78|3704.78|3704.78|3704.47|3704.47|0
1621863570000|2021-05-24 13:39:30|3704.47|3704.47|3704.31|3704.31|3704.78|3704.78|3704.31|3704.31|0
1621863580000|2021-05-24 13:39:40|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|0
1621863590000|2021-05-24 13:39:50|3703.51|3703.51|3703.35|3703.35|3703.51|3703.51|3703.35|3703.35|0
1621863600000|2021-05-24 13:40:00|3703.67|3703.67|3704.15|3704.15|3704.31|3704.31|3703.67|3703.67|0
1621863610000|2021-05-24 13:40:10|3703.99|3703.99|3703.83|3703.83|3703.99|3703.99|3703.83|3703.83|0
1621863660000|2021-05-24 13:41:00|3703.67|3703.67|3703.99|3703.99|3703.99|3703.99|3703.67|3703.67|0
1621863670000|2021-05-24 13:41:10|3703.51|3703.51|3703.83|3703.83|3703.83|3703.83|3703.51|3703.51|0
1621863690000|2021-05-24 13:41:30|3703.91|3703.91|3703.83|3703.83|3703.91|3703.91|3703.83|3703.83|0
1621863700000|2021-05-24 13:41:40|3704.15|3704.15|3703.46|3703.46|3704.15|3704.15|3703.46|3703.46|0
1621863710000|2021-05-24 13:41:50|3703.62|3703.62|3703.73|3703.73|3703.73|3703.73|3703.57|3703.57|0
1621863720000|2021-05-24 13:42:00|3703.78|3703.78|3705.85|3705.85|3705.85|3705.85|3703.78|3703.78|0
1621863730000|2021-05-24 13:42:10|3705.91|3705.91|3706.35|3706.35|3706.35|3706.35|3705.91|3705.91|0
1621863740000|2021-05-24 13:42:20|3706.4|3706.4|3706.4|3706.4|3706.4|3706.4|3706.4|3706.4|0
1621863750000|2021-05-24 13:42:30|3707.09|3707.09|3708.39|3708.39|3708.39|3708.39|3707.09|3707.09|0
1621863760000|2021-05-24 13:42:40|3709.07|3709.07|3709.24|3709.24|3709.4|3709.4|3709.07|3709.07|0
1621863770000|2021-05-24 13:42:50|3709.4|3709.4|3710.88|3710.88|3710.88|3710.88|3709.4|3709.4|0
1621863780000|2021-05-24 13:43:00|3710.99|3710.99|3710.77|3710.77|3710.99|3710.99|3710.52|3710.52|0
1621863790000|2021-05-24 13:43:10|3709.98|3709.98|3710.61|3710.61|3710.61|3710.61|3709.98|3709.98|0
1621863800000|2021-05-24 13:43:20|3710.93|3710.93|3711.61|3711.61|3711.61|3711.61|3710.93|3710.93|0
1621863810000|2021-05-24 13:43:30|3711.45|3711.45|3712.41|3712.41|3712.41|3712.41|3711.45|3711.45|0
1621863820000|2021-05-24 13:43:40|3712.56|3712.56|3712.25|3712.25|3712.72|3712.72|3712.25|3712.25|0
1621863830000|2021-05-24 13:43:50|3712.09|3712.09|3712.41|3712.41|3712.41|3712.41|3712.09|3712.09|0
1621863840000|2021-05-24 13:44:00|3712.29|3712.29|3711.5|3711.5|3712.62|3712.62|3711.5|3711.5|0
1621863850000|2021-05-24 13:44:10|3711.58|3711.58|3711.58|3711.58|3711.58|3711.58|3711.58|3711.58|0
1621863860000|2021-05-24 13:44:20|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|3710.9|0
1621863870000|2021-05-24 13:44:30|3710.42|3710.42|3710.54|3710.54|3710.54|3710.54|3710.42|3710.42|0
1621863880000|2021-05-24 13:44:40|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1621863910000|2021-05-24 13:45:10|3709.7|3709.7|3710.3|3710.3|3710.3|3710.3|3709.7|3709.7|0
1621863920000|2021-05-24 13:45:20|3710.05|3710.05|3709.8|3709.8|3710.05|3710.05|3709.8|3709.8|0
1621863930000|2021-05-24 13:45:30|3709.72|3709.72|3709.56|3709.56|3709.72|3709.72|3709.4|3709.4|0
1621863940000|2021-05-24 13:45:40|3709.39|3709.39|3709.71|3709.71|3709.71|3709.71|3709.39|3709.39|0
1621863960000|2021-05-24 13:46:00|3709.2|3709.2|3709.33|3709.33|3709.33|3709.33|3709.2|3709.2|0
1621863980000|2021-05-24 13:46:20|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|0
1621863990000|2021-05-24 13:46:30|3709.42|3709.42|3709.58|3709.58|3709.58|3709.58|3709.26|3709.26|0
1621864000000|2021-05-24 13:46:40|3709.74|3709.74|3710.1|3710.1|3710.1|3710.1|3709.74|3709.74|0
1621864010000|2021-05-24 13:46:50|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|0
1621864050000|2021-05-24 13:47:30|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1621864060000|2021-05-24 13:47:40|3709.86|3709.86|3710.02|3710.02|3710.02|3710.02|3709.86|3709.86|0
1621864080000|2021-05-24 13:48:00|3709.34|3709.34|3709.34|3709.34|3709.34|3709.34|3709.34|3709.34|0
1621864090000|2021-05-24 13:48:10|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|0
1621864150000|2021-05-24 13:49:10|3709.41|3709.41|3709.57|3709.57|3709.57|3709.57|3709.41|3709.41|0
1621864170000|2021-05-24 13:49:30|3709.73|3709.73|3710.05|3710.05|3710.05|3710.05|3709.73|3709.73|0
1621864190000|2021-05-24 13:49:50|3709.41|3709.41|3709.79|3709.79|3709.79|3709.79|3709.41|3709.41|0
1621864230000|2021-05-24 13:50:30|3709.95|3709.95|3710.42|3710.42|3710.42|3710.42|3709.95|3709.95|0
1621864240000|2021-05-24 13:50:40|3710.08|3710.08|3709.7|3709.7|3710.08|3710.08|3709.53|3709.53|0
1621864260000|2021-05-24 13:51:00|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1621864270000|2021-05-24 13:51:10|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|3710.1|0
1621864280000|2021-05-24 13:51:20|3710.22|3710.22|3710.06|3710.06|3710.22|3710.22|3709.91|3709.91|0
1621864290000|2021-05-24 13:51:30|3709.98|3709.98|3710.14|3710.14|3710.14|3710.14|3709.98|3709.98|0
1621864310000|2021-05-24 13:51:50|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|0
1621864350000|2021-05-24 13:52:30|3709.82|3709.82|3712.03|3712.03|3712.03|3712.03|3709.82|3709.82|0
1621864360000|2021-05-24 13:52:40|3711.87|3711.87|3712.71|3712.71|3712.71|3712.71|3711.87|3711.87|0
1621864370000|2021-05-24 13:52:50|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|0
1621864400000|2021-05-24 13:53:20|3712.5|3712.5|3712.82|3712.82|3712.82|3712.82|3712.5|3712.5|0
1621864430000|2021-05-24 13:53:50|3712.34|3712.34|3712.66|3712.66|3712.66|3712.66|3712.34|3712.34|0
1621864440000|2021-05-24 13:54:00|3712.42|3712.42|3712.18|3712.18|3712.54|3712.54|3711.86|3711.86|0
1621864470000|2021-05-24 13:54:30|3711.86|3711.86|3712.02|3712.02|3712.02|3712.02|3711.86|3711.86|0
1621864500000|2021-05-24 13:55:00|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|0
1621864510000|2021-05-24 13:55:10|3712.38|3712.38|3712.38|3712.38|3712.38|3712.38|3712.38|3712.38|0
1621864520000|2021-05-24 13:55:20|3712.06|3712.06|3712.22|3712.22|3712.22|3712.22|3712.06|3712.06|0
1621864540000|2021-05-24 13:55:40|3711.58|3711.58|3711.9|3711.9|3711.9|3711.9|3711.43|3711.43|0
1621864550000|2021-05-24 13:55:50|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|0
1621864560000|2021-05-24 13:56:00|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|0
1621864580000|2021-05-24 13:56:20|3711.82|3711.82|3711.66|3711.66|3711.82|3711.82|3711.35|3711.35|0
1621864590000|2021-05-24 13:56:30|3712.16|3712.16|3712.79|3712.79|3712.79|3712.79|3712.16|3712.16|0
1621864620000|2021-05-24 13:57:00|3712.95|3712.95|3713.27|3713.27|3713.27|3713.27|3712.95|3712.95|0
1621864650000|2021-05-24 13:57:30|3712.59|3712.59|3711.9|3711.9|3712.59|3712.59|3711.9|3711.9|0
1621864670000|2021-05-24 13:57:50|3711.43|3711.43|3710.63|3710.63|3711.43|3711.43|3710.63|3710.63|0
1621864680000|2021-05-24 13:58:00|3710.79|3710.79|3710.95|3710.95|3710.95|3710.95|3710.32|3710.32|0
1621864760000|2021-05-24 13:59:20|3710.32|3710.32|3710.16|3710.16|3710.32|3710.32|3710.16|3710.16|0
1621864770000|2021-05-24 13:59:30|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|0
1621864780000|2021-05-24 13:59:40|3709.6|3709.6|3708.88|3708.88|3709.6|3709.6|3708.88|3708.88|0
1621864790000|2021-05-24 13:59:50|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|3708.96|0
1621864800000|2021-05-24 14:00:00|3709.21|3709.21|3709.36|3709.36|3709.36|3709.36|3709.21|3709.21|0
1621864810000|2021-05-24 14:00:10|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1621864820000|2021-05-24 14:00:20|3709.67|3709.67|3709.2|3709.2|3709.67|3709.67|3709.2|3709.2|0
1621864830000|2021-05-24 14:00:30|3709.09|3709.09|3709.77|3709.77|3709.77|3709.77|3709.09|3709.09|0
1621864850000|2021-05-24 14:00:50|3710.09|3710.09|3711.4|3711.4|3711.4|3711.4|3710.09|3710.09|0
1621864860000|2021-05-24 14:01:00|3711.73|3711.73|3711.58|3711.58|3711.73|3711.73|3711.58|3711.58|0
1621864870000|2021-05-24 14:01:10|3711.42|3711.42|3711.42|3711.42|3711.63|3711.63|3711.42|3711.42|0
1621864880000|2021-05-24 14:01:20|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|3711.54|0
1621864900000|2021-05-24 14:01:40|3711.7|3711.7|3711.85|3711.85|3711.85|3711.85|3711.7|3711.7|0
1621864910000|2021-05-24 14:01:50|3711.7|3711.7|3712.02|3712.02|3712.02|3712.02|3711.7|3711.7|0
1621864920000|2021-05-24 14:02:00|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|0
1621864930000|2021-05-24 14:02:10|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|3712.86|0
1621864940000|2021-05-24 14:02:20|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|3712.98|0
1621864950000|2021-05-24 14:02:30|3712.66|3712.66|3712.82|3712.82|3712.82|3712.82|3712.66|3712.66|0
1621864960000|2021-05-24 14:02:40|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3712.75|3712.75|0
1621864970000|2021-05-24 14:02:50|3712.39|3712.39|3712.39|3712.39|3712.39|3712.39|3712.39|3712.39|0
1621865000000|2021-05-24 14:03:20|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|3712.7|0
1621865010000|2021-05-24 14:03:30|3712.07|3712.07|3712.55|3712.55|3712.55|3712.55|3712.07|3712.07|0
1621865020000|2021-05-24 14:03:40|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1621865030000|2021-05-24 14:03:50|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|0
1621865040000|2021-05-24 14:04:00|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|3711.5|0
1621865050000|2021-05-24 14:04:10|3711.02|3711.02|3710.54|3710.54|3711.02|3711.02|3710.54|3710.54|0
1621865090000|2021-05-24 14:04:50|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|0
1621865110000|2021-05-24 14:05:10|3710.78|3710.78|3711.03|3711.03|3711.18|3711.18|3710.78|3710.78|0
1621865120000|2021-05-24 14:05:20|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|3711.34|0
1621865130000|2021-05-24 14:05:30|3710.87|3710.87|3710.78|3710.78|3710.87|3710.87|3710.78|3710.78|0
1621865140000|2021-05-24 14:05:40|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|0
1621865150000|2021-05-24 14:05:50|3710.3|3710.3|3710.22|3710.22|3710.3|3710.3|3710.22|3710.22|0
1621865180000|2021-05-24 14:06:20|3710.06|3710.06|3710.22|3710.22|3710.22|3710.22|3710.06|3710.06|0
1621865220000|2021-05-24 14:07:00|3710.3|3710.3|3710.38|3710.38|3710.38|3710.38|3710.3|3710.3|0
1621865230000|2021-05-24 14:07:10|3710.7|3710.7|3712.34|3712.34|3712.34|3712.34|3710.7|3710.7|0
1621865240000|2021-05-24 14:07:20|3712.66|3712.66|3712.59|3712.59|3712.66|3712.66|3712.33|3712.33|0
1621865250000|2021-05-24 14:07:30|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|0
1621865260000|2021-05-24 14:07:40|3712.8|3712.8|3712.88|3712.88|3712.88|3712.88|3712.8|3712.8|0
1621865270000|2021-05-24 14:07:50|3713.2|3713.2|3713.89|3713.89|3713.89|3713.89|3713.2|3713.2|0
1621865280000|2021-05-24 14:08:00|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|0
1621865290000|2021-05-24 14:08:10|3713.57|3713.57|3713.57|3713.57|3713.57|3713.57|3713.57|3713.57|0
1621865310000|2021-05-24 14:08:30|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1621865320000|2021-05-24 14:08:40|3714.13|3714.13|3714.13|3714.13|3714.13|3714.13|3714.13|3714.13|0
1621865330000|2021-05-24 14:08:50|3714.61|3714.61|3714.7|3714.7|3714.7|3714.7|3714.45|3714.45|0
1621865340000|2021-05-24 14:09:00|3714.54|3714.54|3714.7|3714.7|3714.7|3714.7|3714.54|3714.54|0
1621865350000|2021-05-24 14:09:10|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|3715.01|0
1621865360000|2021-05-24 14:09:20|3714.93|3714.93|3715.01|3715.01|3715.01|3715.01|3714.93|3714.93|0
1621865380000|2021-05-24 14:09:40|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1621865390000|2021-05-24 14:09:50|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|3714.97|0
1621865410000|2021-05-24 14:10:10|3714.17|3714.17|3713.49|3713.49|3714.17|3714.17|3713.49|3713.49|0
1621865430000|2021-05-24 14:10:30|3713.37|3713.37|3713.85|3713.85|3713.85|3713.85|3713.37|3713.37|0
1621865470000|2021-05-24 14:11:10|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|3713.79|0
1621865530000|2021-05-24 14:12:10|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|3713.46|0
1621865540000|2021-05-24 14:12:20|3713.38|3713.38|3713.38|3713.38|3713.38|3713.38|3713.38|3713.38|0
1621865560000|2021-05-24 14:12:40|3713.3|3713.3|3713.3|3713.3|3713.3|3713.3|3713.3|3713.3|0
1621865570000|2021-05-24 14:12:50|3713.46|3713.46|3713.63|3713.63|3713.63|3713.63|3713.46|3713.46|0
1621865580000|2021-05-24 14:13:00|3713.55|3713.55|3713.55|3713.55|3713.55|3713.55|3713.55|3713.55|0
1621865590000|2021-05-24 14:13:10|3713.38|3713.38|3713.06|3713.06|3713.38|3713.38|3713.06|3713.06|0
1621865600000|2021-05-24 14:13:20|3713.37|3713.37|3713.78|3713.78|3713.78|3713.78|3713.37|3713.37|0
1621865610000|2021-05-24 14:13:30|3713.86|3713.86|3713.86|3713.86|3713.86|3713.86|3713.86|3713.86|0
1621865620000|2021-05-24 14:13:40|3714.55|3714.55|3714.77|3714.77|3715.02|3715.02|3714.55|3714.55|0
1621865630000|2021-05-24 14:13:50|3714.69|3714.69|3714.86|3714.86|3714.86|3714.86|3714.69|3714.69|0
1621865640000|2021-05-24 14:14:00|3714.77|3714.77|3714.97|3714.97|3714.97|3714.97|3714.09|3714.09|0
1621865650000|2021-05-24 14:14:10|3715.13|3715.13|3715.36|3715.36|3715.36|3715.36|3715.06|3715.06|0
1621865660000|2021-05-24 14:14:20|3715.51|3715.51|3715.66|3715.66|3715.66|3715.66|3715.34|3715.34|0
1621865670000|2021-05-24 14:14:30|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|0
1621865680000|2021-05-24 14:14:40|3716.08|3716.08|3716.08|3716.08|3716.2|3716.2|3716.08|3716.08|0
1621865690000|2021-05-24 14:14:50|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1621865700000|2021-05-24 14:15:00|3716.09|3716.09|3716.17|3716.17|3716.17|3716.17|3716.01|3716.01|0
1621865710000|2021-05-24 14:15:10|3716.33|3716.33|3716.17|3716.17|3716.33|3716.33|3715.84|3715.84|0
1621865720000|2021-05-24 14:15:20|3716.33|3716.33|3716.58|3716.58|3716.58|3716.58|3716.33|3716.33|0
1621865750000|2021-05-24 14:15:50|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1621865770000|2021-05-24 14:16:10|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|3716.11|0
1621865780000|2021-05-24 14:16:20|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|0
1621865800000|2021-05-24 14:16:40|3715.63|3715.63|3715.63|3715.63|3715.63|3715.63|3715.63|3715.63|0
1621865830000|2021-05-24 14:17:10|3715.46|3715.46|3715.46|3715.46|3715.46|3715.46|3715.46|3715.46|0
1621865850000|2021-05-24 14:17:30|3714.78|3714.78|3715.1|3715.1|3715.1|3715.1|3714.78|3714.78|0
1621865860000|2021-05-24 14:17:40|3715.26|3715.26|3714.57|3714.57|3715.26|3715.26|3714.57|3714.57|0
1621865870000|2021-05-24 14:17:50|3714.45|3714.45|3714.93|3714.93|3714.93|3714.93|3714.45|3714.45|0
1621865920000|2021-05-24 14:18:40|3715.61|3715.61|3715.61|3715.61|3715.61|3715.61|3715.61|3715.61|0
1621865930000|2021-05-24 14:18:50|3715.53|3715.53|3715.05|3715.05|3715.53|3715.53|3715.05|3715.05|0
1621865940000|2021-05-24 14:19:00|3714.97|3714.97|3714.49|3714.49|3714.97|3714.97|3714.49|3714.49|0
1621865950000|2021-05-24 14:19:10|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|3714.41|0
1621865970000|2021-05-24 14:19:30|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|0
1621865990000|2021-05-24 14:19:50|3714.08|3714.08|3713.76|3713.76|3714.08|3714.08|3713.76|3713.76|0
1621866000000|2021-05-24 14:20:00|3713.88|3713.88|3713.76|3713.76|3713.88|3713.88|3713.65|3713.65|0
1621866010000|2021-05-24 14:20:10|3713.92|3713.92|3714.13|3714.13|3714.25|3714.25|3713.76|3713.76|0
1621866020000|2021-05-24 14:20:20|3713.97|3713.97|3714.61|3714.61|3714.61|3714.61|3713.97|3713.97|0
1621866040000|2021-05-24 14:20:40|3714.5|3714.5|3714.26|3714.26|3714.5|3714.5|3714.26|3714.26|0
1621866050000|2021-05-24 14:20:50|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|0
1621866060000|2021-05-24 14:21:00|3714.48|3714.48|3714.48|3714.48|3714.48|3714.48|3714.48|3714.48|0
1621866070000|2021-05-24 14:21:10|3714.59|3714.59|3714.68|3714.68|3714.68|3714.68|3714.59|3714.59|0
1621866100000|2021-05-24 14:21:40|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|3714.99|0
1621866110000|2021-05-24 14:21:50|3715.16|3715.16|3715.32|3715.32|3715.32|3715.32|3715.16|3715.16|0
1621866120000|2021-05-24 14:22:00|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|3715.2|0
1621866130000|2021-05-24 14:22:10|3715.04|3715.04|3714.96|3714.96|3715.04|3715.04|3714.96|3714.96|0
1621866150000|2021-05-24 14:22:30|3714.48|3714.48|3714.48|3714.48|3714.48|3714.48|3714.48|3714.48|0
1621866170000|2021-05-24 14:22:50|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|3714.48|3714.48|0
1621866180000|2021-05-24 14:23:00|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1621866190000|2021-05-24 14:23:10|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621866210000|2021-05-24 14:23:30|3714.01|3714.01|3714.01|3714.01|3714.01|3714.01|3714.01|3714.01|0
1621866220000|2021-05-24 14:23:40|3713.37|3713.37|3713.05|3713.05|3713.37|3713.37|3713.05|3713.05|0
1621866230000|2021-05-24 14:23:50|3712.37|3712.37|3712.21|3712.21|3712.37|3712.37|3712.21|3712.21|0
1621866250000|2021-05-24 14:24:10|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|0
1621866260000|2021-05-24 14:24:20|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|0
1621866270000|2021-05-24 14:24:30|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|0
1621866300000|2021-05-24 14:25:00|3711.78|3711.78|3711.78|3711.78|3711.84|3711.84|3711.72|3711.72|0
1621866310000|2021-05-24 14:25:10|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|3711.66|0
1621866330000|2021-05-24 14:25:30|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|3711.78|0
1621866340000|2021-05-24 14:25:40|3711.62|3711.62|3711.46|3711.46|3711.62|3711.62|3711.46|3711.46|0
1621866350000|2021-05-24 14:25:50|3711.78|3711.78|3712.09|3712.09|3712.09|3712.09|3711.78|3711.78|0
1621866370000|2021-05-24 14:26:10|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|3711.97|0
1621866380000|2021-05-24 14:26:20|3712.09|3712.09|3712.27|3712.27|3712.27|3712.27|3712.09|3712.09|0
1621866410000|2021-05-24 14:26:50|3712.19|3712.19|3711.83|3711.83|3712.31|3712.31|3711.83|3711.83|0
1621866420000|2021-05-24 14:27:00|3711.52|3711.52|3711.6|3711.6|3711.6|3711.6|3711.52|3711.52|0
1621866430000|2021-05-24 14:27:10|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|0
1621866440000|2021-05-24 14:27:20|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|0
1621866460000|2021-05-24 14:27:40|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|0
1621866480000|2021-05-24 14:28:00|3711.89|3711.89|3712.17|3712.17|3712.17|3712.17|3711.89|3711.89|0
1621866490000|2021-05-24 14:28:10|3712.05|3712.05|3712.17|3712.17|3712.17|3712.17|3712.05|3712.05|0
1621866530000|2021-05-24 14:28:50|3712.32|3712.32|3713.12|3713.12|3713.12|3713.12|3712.32|3712.32|0
1621866540000|2021-05-24 14:29:00|3712.88|3712.88|3713.44|3713.44|3713.44|3713.44|3712.88|3712.88|0
1621866550000|2021-05-24 14:29:10|3713.68|3713.68|3713.77|3713.77|3713.77|3713.77|3713.68|3713.68|0
1621866570000|2021-05-24 14:29:30|3713.45|3713.45|3713.77|3713.77|3713.77|3713.77|3713.45|3713.45|0
1621866580000|2021-05-24 14:29:40|3713.53|3713.53|3713.12|3713.12|3713.53|3713.53|3713.12|3713.12|0
1621866590000|2021-05-24 14:29:50|3712.95|3712.95|3712.95|3712.95|3712.95|3712.95|3712.95|3712.95|0
1621866610000|2021-05-24 14:30:10|3713.07|3713.07|3713.27|3713.27|3713.27|3713.27|3713.07|3713.07|0
1621866620000|2021-05-24 14:30:20|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|3713.33|0
1621866640000|2021-05-24 14:30:40|3712.85|3712.85|3712.73|3712.73|3712.85|3712.85|3712.73|3712.73|0
1621866660000|2021-05-24 14:31:00|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|0
1621866680000|2021-05-24 14:31:20|3712.4|3712.4|3712.52|3712.52|3712.52|3712.52|3712.4|3712.4|0
1621866690000|2021-05-24 14:31:30|3712.44|3712.44|3712.44|3712.44|3712.44|3712.44|3712.44|3712.44|0
1621866700000|2021-05-24 14:31:40|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|0
1621866720000|2021-05-24 14:32:00|3712.96|3712.96|3712.96|3712.96|3712.96|3712.96|3712.96|3712.96|0
1621866740000|2021-05-24 14:32:20|3712.84|3712.84|3712.93|3712.93|3712.93|3712.93|3712.84|3712.84|0
1621866750000|2021-05-24 14:32:30|3713.05|3713.05|3712.93|3712.93|3713.05|3713.05|3712.93|3712.93|0
1621866770000|2021-05-24 14:32:50|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|3713.24|0
1621866790000|2021-05-24 14:33:10|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|3713.93|0
1621866810000|2021-05-24 14:33:30|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|0
1621866870000|2021-05-24 14:34:30|3714.93|3714.93|3715.61|3715.61|3715.61|3715.61|3714.93|3714.93|0
1621866880000|2021-05-24 14:34:40|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|0
1621866890000|2021-05-24 14:34:50|3717.33|3717.33|3717.73|3717.73|3717.73|3717.73|3717.33|3717.33|0
1621866900000|2021-05-24 14:35:00|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|0
1621866940000|2021-05-24 14:35:40|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|0
1621866950000|2021-05-24 14:35:50|3716.88|3716.88|3716.4|3716.4|3716.88|3716.88|3716.09|3716.09|0
1621866980000|2021-05-24 14:36:20|3715.72|3715.72|3715.72|3715.72|3715.72|3715.72|3715.72|3715.72|0
1621866990000|2021-05-24 14:36:30|3715.88|3715.88|3716.36|3716.36|3716.36|3716.36|3715.88|3715.88|0
1621867000000|2021-05-24 14:36:40|3716.51|3716.51|3717.95|3717.95|3717.95|3717.95|3716.51|3716.51|0
1621867010000|2021-05-24 14:36:50|3718.07|3718.07|3717.64|3717.64|3718.24|3718.24|3717.32|3717.32|0
1621867020000|2021-05-24 14:37:00|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|3717.56|0
1621867040000|2021-05-24 14:37:20|3717.68|3717.68|3718.35|3718.35|3718.35|3718.35|3717.56|3717.56|0
1621867050000|2021-05-24 14:37:30|3718.5|3718.5|3718.5|3718.5|3718.5|3718.5|3718.5|3718.5|0
1621867060000|2021-05-24 14:37:40|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|3718.34|0
1621867070000|2021-05-24 14:37:50|3718.43|3718.43|3718.43|3718.43|3718.43|3718.43|3718.43|3718.43|0
1621867080000|2021-05-24 14:38:00|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|3718.26|0
1621867090000|2021-05-24 14:38:10|3717.58|3717.58|3717.58|3717.58|3717.58|3717.58|3717.58|3717.58|0
1621867100000|2021-05-24 14:38:20|3717.74|3717.74|3717.41|3717.41|3717.74|3717.74|3717.41|3717.41|0
1621867110000|2021-05-24 14:38:30|3717.25|3717.25|3717.08|3717.08|3717.25|3717.25|3717.08|3717.08|0
1621867120000|2021-05-24 14:38:40|3717.33|3717.33|3718.39|3718.39|3718.39|3718.39|3717.33|3717.33|0
1621867130000|2021-05-24 14:38:50|3717.92|3717.92|3718.39|3718.39|3718.39|3718.39|3717.92|3717.92|0
1621867140000|2021-05-24 14:39:00|3718.48|3718.48|3717.79|3717.79|3718.48|3718.48|3717.71|3717.71|0
1621867170000|2021-05-24 14:39:30|3717.91|3717.91|3717.6|3717.6|3717.91|3717.91|3717.12|3717.12|0
1621867190000|2021-05-24 14:39:50|3717.84|3717.84|3717.76|3717.76|3717.84|3717.84|3717.76|3717.76|0
1621867200000|2021-05-24 14:40:00|3717.64|3717.64|3717.64|3717.64|3717.64|3717.64|3717.64|3717.64|0
1621867210000|2021-05-24 14:40:10|3717.8|3717.8|3717.48|3717.48|3717.8|3717.8|3717.48|3717.48|0
1621867220000|2021-05-24 14:40:20|3717.64|3717.64|3717.69|3717.69|3717.8|3717.8|3717.64|3717.64|0
1621867230000|2021-05-24 14:40:30|3718.01|3718.01|3717.38|3717.38|3718.01|3718.01|3717.06|3717.06|0
1621867240000|2021-05-24 14:40:40|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|0
1621867250000|2021-05-24 14:40:50|3718.54|3718.54|3717.9|3717.9|3718.69|3718.69|3717.9|3717.9|0
1621867270000|2021-05-24 14:41:10|3718.58|3718.58|3719.69|3719.69|3719.69|3719.69|3718.58|3718.58|0
1621867280000|2021-05-24 14:41:20|3719.94|3719.94|3719.89|3719.89|3719.94|3719.94|3719.89|3719.89|0
1621867290000|2021-05-24 14:41:30|3720.05|3720.05|3719.65|3719.65|3720.05|3720.05|3719.5|3719.5|0
1621867300000|2021-05-24 14:41:40|3719.97|3719.97|3719.86|3719.86|3719.97|3719.97|3719.86|3719.86|0
1621867310000|2021-05-24 14:41:50|3719.71|3719.71|3720.63|3720.63|3720.63|3720.63|3719.71|3719.71|0
1621867320000|2021-05-24 14:42:00|3720.47|3720.47|3719.51|3719.51|3720.63|3720.63|3719.51|3719.51|0
1621867370000|2021-05-24 14:42:50|3719.83|3719.83|3719.83|3719.83|3719.83|3719.83|3719.83|3719.83|0
1621867380000|2021-05-24 14:43:00|3720.15|3720.15|3720.15|3720.15|3720.15|3720.15|3719.99|3719.99|0
1621867400000|2021-05-24 14:43:20|3720.31|3720.31|3720.94|3720.94|3720.94|3720.94|3720.31|3720.31|0
1621867420000|2021-05-24 14:43:40|3720.15|3720.15|3720.15|3720.15|3720.15|3720.15|3720.15|3720.15|0
1621867430000|2021-05-24 14:43:50|3719.99|3719.99|3719.67|3719.67|3719.99|3719.99|3719.67|3719.67|0
1621867440000|2021-05-24 14:44:00|3719.51|3719.51|3718.15|3718.15|3719.51|3719.51|3718.15|3718.15|0
1621867470000|2021-05-24 14:44:30|3718.31|3718.31|3718.47|3718.47|3718.47|3718.47|3718.31|3718.31|0
1621867490000|2021-05-24 14:44:50|3718.63|3718.63|3718.63|3718.63|3718.63|3718.63|3718.47|3718.47|0
1621867500000|2021-05-24 14:45:00|3718.71|3718.71|3718.4|3718.4|3718.71|3718.71|3718.4|3718.4|0
1621867510000|2021-05-24 14:45:10|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|0
1621867530000|2021-05-24 14:45:30|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1621867590000|2021-05-24 14:46:30|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|3718.02|0
1621867610000|2021-05-24 14:46:50|3717.87|3717.87|3718.02|3718.02|3718.02|3718.02|3717.87|3717.87|0
1621867620000|2021-05-24 14:47:00|3717.87|3717.87|3717.87|3717.87|3717.87|3717.87|3717.87|3717.87|0
1621867650000|2021-05-24 14:47:30|3718.02|3718.02|3718.82|3718.82|3718.82|3718.82|3718.02|3718.02|0
1621867670000|2021-05-24 14:47:50|3718.65|3718.65|3718.65|3718.65|3718.65|3718.65|3718.65|3718.65|0
1621867680000|2021-05-24 14:48:00|3718.18|3718.18|3717.86|3717.86|3718.18|3718.18|3717.86|3717.86|0
1621867690000|2021-05-24 14:48:10|3717.78|3717.78|3717.78|3717.78|3717.78|3717.78|3717.78|3717.78|0
1621867700000|2021-05-24 14:48:20|3717.69|3717.69|3717.69|3717.69|3717.69|3717.69|3717.69|3717.69|0
1621867740000|2021-05-24 14:49:00|3717.85|3717.85|3718.65|3718.65|3718.65|3718.65|3717.85|3717.85|0
1621867750000|2021-05-24 14:49:10|3718.49|3718.49|3718.65|3718.65|3718.65|3718.65|3718.49|3718.49|0
1621867800000|2021-05-24 14:50:00|3718.74|3718.74|3718.65|3718.65|3718.74|3718.74|3718.65|3718.65|0
1621867820000|2021-05-24 14:50:20|3718.74|3718.74|3718.74|3718.74|3718.74|3718.74|3718.74|3718.74|0
1621867840000|2021-05-24 14:50:40|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|0
1621867850000|2021-05-24 14:50:50|3719.58|3719.58|3719.98|3719.98|3719.98|3719.98|3719.58|3719.58|0
1621867860000|2021-05-24 14:51:00|3719.82|3719.82|3719.98|3719.98|3719.98|3719.98|3719.58|3719.58|0
1621867900000|2021-05-24 14:51:40|3719.82|3719.82|3719.66|3719.66|3719.82|3719.82|3719.34|3719.34|0
1621867920000|2021-05-24 14:52:00|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|0
1621867930000|2021-05-24 14:52:10|3719.1|3719.1|3719.9|3719.9|3720.05|3720.05|3719.1|3719.1|0
1621867940000|2021-05-24 14:52:20|3720.05|3720.05|3720.05|3720.05|3720.05|3720.05|3720.05|3720.05|0
1621867950000|2021-05-24 14:52:30|3719.74|3719.74|3720.05|3720.05|3720.05|3720.05|3719.74|3719.74|0
1621867970000|2021-05-24 14:52:50|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|0
1621867980000|2021-05-24 14:53:00|3720.21|3720.21|3720.37|3720.37|3720.37|3720.37|3720.21|3720.21|0
1621867990000|2021-05-24 14:53:10|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|3720.53|0
1621868000000|2021-05-24 14:53:20|3720.05|3720.05|3720.05|3720.05|3720.05|3720.05|3720.05|3720.05|0
1621868030000|2021-05-24 14:53:50|3720.14|3720.14|3720.77|3720.77|3720.77|3720.77|3720.14|3720.14|0
1621868080000|2021-05-24 14:54:40|3720.45|3720.45|3720.77|3720.77|3720.77|3720.77|3720.45|3720.45|0
1621868090000|2021-05-24 14:54:50|3720.14|3720.14|3720.3|3720.3|3720.3|3720.3|3720.14|3720.14|0
1621868120000|2021-05-24 14:55:20|3720.24|3720.24|3720.16|3720.16|3720.24|3720.24|3720.16|3720.16|0
1621868130000|2021-05-24 14:55:30|3720.27|3720.27|3719.93|3719.93|3720.27|3720.27|3719.93|3719.93|0
1621868160000|2021-05-24 14:56:00|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|0
1621868200000|2021-05-24 14:56:40|3719.45|3719.45|3719.45|3719.45|3719.45|3719.45|3719.29|3719.29|0
1621868210000|2021-05-24 14:56:50|3719.29|3719.29|3719.98|3719.98|3719.98|3719.98|3719.29|3719.29|0
1621868220000|2021-05-24 14:57:00|3719.66|3719.66|3719.66|3719.66|3719.66|3719.66|3719.66|3719.66|0
1621868240000|2021-05-24 14:57:20|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|0
1621868250000|2021-05-24 14:57:30|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|0
1621868260000|2021-05-24 14:57:40|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|0
1621868270000|2021-05-24 14:57:50|3718.66|3718.66|3718.82|3718.82|3718.82|3718.82|3718.66|3718.66|0
1621868290000|2021-05-24 14:58:10|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|0
1621868330000|2021-05-24 14:58:50|3718.79|3718.79|3718.62|3718.62|3718.79|3718.79|3718.62|3718.62|0
1621868340000|2021-05-24 14:59:00|3718.5|3718.5|3718.5|3718.5|3718.66|3718.66|3718.5|3718.5|0
1621868350000|2021-05-24 14:59:10|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|3718.35|0
1621868360000|2021-05-24 14:59:20|3718.03|3718.03|3718.03|3718.03|3718.03|3718.03|3718.03|3718.03|0
1621868370000|2021-05-24 14:59:30|3717.95|3717.95|3717.86|3717.86|3717.95|3717.95|3717.86|3717.86|0
1621868390000|2021-05-24 14:59:50|3717.78|3717.78|3718.04|3718.04|3718.04|3718.04|3717.78|3717.78|0
1621868400000|2021-05-24 15:00:00|3718.19|3718.19|3718.09|3718.09|3718.19|3718.19|3717.93|3717.93|0
1621868440000|2021-05-24 15:00:40|3718.41|3718.41|3718.89|3718.89|3718.89|3718.89|3718.09|3718.09|0
1621868460000|2021-05-24 15:01:00|3718.57|3718.57|3718.57|3718.57|3718.57|3718.57|3718.57|3718.57|0
1621868480000|2021-05-24 15:01:20|3718.65|3718.65|3718.65|3718.65|3718.65|3718.65|3718.65|3718.65|0
1621868500000|2021-05-24 15:01:40|3718.18|3718.18|3718.06|3718.06|3718.18|3718.18|3718.06|3718.06|0
1621868520000|2021-05-24 15:02:00|3718.37|3718.37|3718.53|3718.53|3718.53|3718.53|3718.37|3718.37|0
1621868540000|2021-05-24 15:02:20|3718.22|3718.22|3718.1|3718.1|3718.22|3718.22|3718.1|3718.1|0
1621868550000|2021-05-24 15:02:30|3718.78|3718.78|3719.46|3719.46|3719.46|3719.46|3718.78|3718.78|0
1621868560000|2021-05-24 15:02:40|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|0
1621868570000|2021-05-24 15:02:50|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|0
1621868580000|2021-05-24 15:03:00|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|0
1621868590000|2021-05-24 15:03:10|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|3719.4|0
1621868620000|2021-05-24 15:03:40|3719.08|3719.08|3719.08|3719.08|3719.08|3719.08|3719.08|3719.08|0
1621868630000|2021-05-24 15:03:50|3718.92|3718.92|3718.08|3718.08|3718.92|3718.92|3718.08|3718.08|0
1621868650000|2021-05-24 15:04:10|3717.76|3717.76|3717.44|3717.44|3717.92|3717.92|3717.44|3717.44|0
1621868670000|2021-05-24 15:04:30|3717.28|3717.28|3717.28|3717.28|3717.28|3717.28|3717.28|3717.28|0
1621868680000|2021-05-24 15:04:40|3717.2|3717.2|3717.08|3717.08|3717.2|3717.2|3717.08|3717.08|0
1621868700000|2021-05-24 15:05:00|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|3716.92|0
1621868710000|2021-05-24 15:05:10|3717.16|3717.16|3717.04|3717.04|3717.16|3717.16|3717.04|3717.04|0
1621868720000|2021-05-24 15:05:20|3716.84|3716.84|3716.84|3716.84|3716.84|3716.84|3716.84|3716.84|0
1621868730000|2021-05-24 15:05:30|3717|3717|3717|3717|3717|3717|3717|3717|0
1621868740000|2021-05-24 15:05:40|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1621868750000|2021-05-24 15:05:50|3716.96|3716.96|3717.64|3717.64|3717.64|3717.64|3716.96|3716.96|0
1621868760000|2021-05-24 15:06:00|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|3717.88|0
1621868770000|2021-05-24 15:06:10|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|0
1621868780000|2021-05-24 15:06:20|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1621868790000|2021-05-24 15:06:30|3716.92|3716.92|3717.08|3717.08|3717.08|3717.08|3716.92|3716.92|0
1621868820000|2021-05-24 15:07:00|3716.92|3716.92|3716.88|3716.88|3716.92|3716.92|3716.76|3716.76|0
1621868840000|2021-05-24 15:07:20|3716.2|3716.2|3716.88|3716.88|3716.88|3716.88|3716.2|3716.2|0
1621868850000|2021-05-24 15:07:30|3716.72|3716.72|3716.04|3716.04|3716.72|3716.72|3716.04|3716.04|0
1621868860000|2021-05-24 15:07:40|3715.72|3715.72|3715.72|3715.72|3715.72|3715.72|3715.72|3715.72|0
1621868870000|2021-05-24 15:07:50|3715.56|3715.56|3715.25|3715.25|3715.56|3715.56|3715.25|3715.25|0
1621868880000|2021-05-24 15:08:00|3715.56|3715.56|3715.88|3715.88|3715.88|3715.88|3715.56|3715.56|0
1621868910000|2021-05-24 15:08:30|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|0
1621868940000|2021-05-24 15:09:00|3716.09|3716.09|3716.85|3716.85|3716.97|3716.97|3716.09|3716.09|0
1621868950000|2021-05-24 15:09:10|3716.69|3716.69|3716.69|3716.69|3716.69|3716.69|3716.69|3716.69|0
1621868960000|2021-05-24 15:09:20|3717.01|3717.01|3717.16|3717.16|3717.16|3717.16|3717.01|3717.01|0
1621868970000|2021-05-24 15:09:30|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|0
1621868980000|2021-05-24 15:09:40|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|0
1621868990000|2021-05-24 15:09:50|3717.37|3717.37|3717.69|3717.69|3717.69|3717.69|3717.37|3717.37|0
1621869000000|2021-05-24 15:10:00|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|0
1621869010000|2021-05-24 15:10:10|3717.7|3717.7|3717.75|3717.75|3717.75|3717.75|3717.7|3717.7|0
1621869020000|2021-05-24 15:10:20|3718.07|3718.07|3718.29|3718.29|3718.29|3718.29|3717.75|3717.75|0
1621869030000|2021-05-24 15:10:30|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|0
1621869050000|2021-05-24 15:10:50|3718.21|3718.21|3718|3718|3718.21|3718.21|3717.89|3717.89|0
1621869060000|2021-05-24 15:11:00|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|0
1621869070000|2021-05-24 15:11:10|3718.01|3718.01|3717.89|3717.89|3718.01|3718.01|3717.89|3717.89|0
1621869080000|2021-05-24 15:11:20|3717.57|3717.57|3717.57|3717.57|3717.57|3717.57|3717.57|3717.57|0
1621869110000|2021-05-24 15:11:50|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|0
1621869130000|2021-05-24 15:12:10|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|3717.85|0
1621869140000|2021-05-24 15:12:20|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|0
1621869150000|2021-05-24 15:12:30|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|3717.84|0
1621869160000|2021-05-24 15:12:40|3717.79|3717.79|3717.59|3717.59|3717.79|3717.79|3717.59|3717.59|0
1621869170000|2021-05-24 15:12:50|3717.27|3717.27|3716.64|3716.64|3717.27|3717.27|3716.64|3716.64|0
1621869180000|2021-05-24 15:13:00|3717.12|3717.12|3717.27|3717.27|3717.27|3717.27|3717.12|3717.12|0
1621869200000|2021-05-24 15:13:20|3717.43|3717.43|3717.75|3717.75|3717.75|3717.75|3717.43|3717.43|0
1621869210000|2021-05-24 15:13:30|3717.43|3717.43|3717.59|3717.59|3717.59|3717.59|3717.43|3717.43|0
1621869220000|2021-05-24 15:13:40|3717.43|3717.43|3717.71|3717.71|3717.83|3717.83|3717.43|3717.43|0
1621869230000|2021-05-24 15:13:50|3718.03|3718.03|3718.36|3718.36|3718.36|3718.36|3718.03|3718.03|0
1621869240000|2021-05-24 15:14:00|3718.48|3718.48|3718.64|3718.64|3718.64|3718.64|3718.48|3718.48|0
1621869250000|2021-05-24 15:14:10|3718.48|3718.48|3718.16|3718.16|3718.48|3718.48|3718|3718|0
1621869260000|2021-05-24 15:14:20|3718.32|3718.32|3718.8|3718.8|3718.8|3718.8|3718.32|3718.32|0
1621869270000|2021-05-24 15:14:30|3718.56|3718.56|3718.81|3718.81|3718.81|3718.81|3718.56|3718.56|0
1621869280000|2021-05-24 15:14:40|3718.96|3718.96|3719.01|3719.01|3719.06|3719.06|3718.96|3718.96|0
1621869290000|2021-05-24 15:14:50|3719.69|3719.69|3720.33|3720.33|3720.33|3720.33|3719.69|3719.69|0
1621869300000|2021-05-24 15:15:00|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|0
1621869340000|2021-05-24 15:15:40|3719.97|3719.97|3719.97|3719.97|3719.97|3719.97|3719.97|3719.97|0
1621869350000|2021-05-24 15:15:50|3719.86|3719.86|3719.77|3719.77|3719.86|3719.86|3719.77|3719.77|0
1621869360000|2021-05-24 15:16:00|3720.46|3720.46|3720.46|3720.46|3720.46|3720.46|3720.46|3720.46|0
1621869390000|2021-05-24 15:16:30|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.66|3719.66|0
1621869400000|2021-05-24 15:16:40|3719.7|3719.7|3718.79|3718.79|3719.7|3719.7|3718.73|3718.73|0
1621869410000|2021-05-24 15:16:50|3718.16|3718.16|3718.16|3718.16|3718.16|3718.16|3718.16|3718.16|0
1621869420000|2021-05-24 15:17:00|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|0
1621869450000|2021-05-24 15:17:30|3717.76|3717.76|3717.76|3717.76|3717.76|3717.76|3717.52|3717.52|0
1621869470000|2021-05-24 15:17:50|3717.61|3717.61|3718.09|3718.09|3718.09|3718.09|3717.61|3717.61|0
1621869480000|2021-05-24 15:18:00|3718.03|3718.03|3717.98|3717.98|3718.03|3718.03|3717.98|3717.98|0
1621869490000|2021-05-24 15:18:10|3718.06|3718.06|3718.01|3718.01|3718.06|3718.06|3717.96|3717.96|0
1621869500000|2021-05-24 15:18:20|3717.85|3717.85|3717.74|3717.74|3717.85|3717.85|3717.58|3717.58|0
1621869510000|2021-05-24 15:18:30|3717.58|3717.58|3717.58|3717.58|3717.58|3717.58|3717.58|3717.58|0
1621869530000|2021-05-24 15:18:50|3717.46|3717.46|3717.22|3717.22|3717.46|3717.46|3717.22|3717.22|0
1621869540000|2021-05-24 15:19:00|3717.28|3717.28|3717.28|3717.28|3717.28|3717.28|3717.28|3717.28|0
1621869550000|2021-05-24 15:19:10|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|3716.97|0
1621869570000|2021-05-24 15:19:30|3716.85|3716.85|3716.71|3716.71|3716.85|3716.85|3716.71|3716.71|0
1621869590000|2021-05-24 15:19:50|3716.39|3716.39|3716.24|3716.24|3716.39|3716.39|3716.24|3716.24|0
1621869600000|2021-05-24 15:20:00|3716.4|3716.4|3716.56|3716.56|3716.6|3716.6|3716.4|3716.4|0
1621869610000|2021-05-24 15:20:10|3716.51|3716.51|3715.88|3715.88|3716.67|3716.67|3715.88|3715.88|0
1621869620000|2021-05-24 15:20:20|3716.19|3716.19|3716.19|3716.19|3716.19|3716.19|3716.19|3716.19|0
1621869630000|2021-05-24 15:20:30|3715.88|3715.88|3716.19|3716.19|3716.19|3716.19|3715.72|3715.72|0
1621869640000|2021-05-24 15:20:40|3716.08|3716.08|3716.08|3716.08|3716.24|3716.24|3715.76|3715.76|0
1621869650000|2021-05-24 15:20:50|3716.02|3716.02|3715.9|3715.9|3716.02|3716.02|3715.9|3715.9|0
1621869660000|2021-05-24 15:21:00|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.66|3715.66|0
1621869670000|2021-05-24 15:21:10|3715.62|3715.62|3715.48|3715.48|3715.62|3715.62|3715.48|3715.48|0
1621869680000|2021-05-24 15:21:20|3716.16|3716.16|3716.48|3716.48|3716.48|3716.48|3716.16|3716.16|0
1621869690000|2021-05-24 15:21:30|3716.64|3716.64|3717.61|3717.61|3717.88|3717.88|3716.64|3716.64|0
1621869700000|2021-05-24 15:21:40|3717.93|3717.93|3717.93|3717.93|3717.93|3717.93|3717.93|3717.93|0
1621869710000|2021-05-24 15:21:50|3718.09|3718.09|3717.41|3717.41|3718.09|3718.09|3717.41|3717.41|0
1621869720000|2021-05-24 15:22:00|3717.09|3717.09|3717.21|3717.21|3717.21|3717.21|3717.09|3717.09|0
1621869730000|2021-05-24 15:22:10|3717.15|3717.15|3717.1|3717.1|3717.15|3717.15|3716.94|3716.94|0
1621869740000|2021-05-24 15:22:20|3717.26|3717.26|3717.26|3717.26|3717.42|3717.42|3717.26|3717.26|0
1621869760000|2021-05-24 15:22:40|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|0
1621869790000|2021-05-24 15:23:10|3717.18|3717.18|3717.1|3717.1|3717.18|3717.18|3717.1|3717.1|0
1621869800000|2021-05-24 15:23:20|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|0
1621869810000|2021-05-24 15:23:30|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|3717.42|0
1621869820000|2021-05-24 15:23:40|3717.26|3717.26|3717.32|3717.32|3717.32|3717.32|3717.26|3717.26|0
1621869830000|2021-05-24 15:23:50|3717.4|3717.4|3716.29|3716.29|3717.4|3717.4|3716.29|3716.29|0
1621869840000|2021-05-24 15:24:00|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|0
1621869860000|2021-05-24 15:24:20|3716.05|3716.05|3715.97|3715.97|3716.05|3716.05|3715.97|3715.97|0
1621869870000|2021-05-24 15:24:30|3716.05|3716.05|3715.85|3715.85|3716.05|3716.05|3715.85|3715.85|0
1621869880000|2021-05-24 15:24:40|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|3715.53|0
1621869890000|2021-05-24 15:24:50|3715.69|3715.69|3715.69|3715.69|3715.69|3715.69|3715.69|3715.69|0
1621869900000|2021-05-24 15:25:00|3715.74|3715.74|3716.02|3716.02|3716.02|3716.02|3715.74|3715.74|0
1621869910000|2021-05-24 15:25:10|3715.9|3715.9|3715.79|3715.79|3715.9|3715.9|3715.79|3715.79|0
1621869920000|2021-05-24 15:25:20|3715.71|3715.71|3715.88|3715.88|3715.88|3715.88|3715.71|3715.71|0
1621869950000|2021-05-24 15:25:50|3716.12|3716.12|3716.51|3716.51|3716.51|3716.51|3716.12|3716.12|0
1621869960000|2021-05-24 15:26:00|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|0
1621869970000|2021-05-24 15:26:10|3716.69|3716.69|3716.69|3716.69|3716.69|3716.69|3716.69|3716.69|0
1621869980000|2021-05-24 15:26:20|3716.93|3716.93|3716.93|3716.93|3716.93|3716.93|3716.93|3716.93|0
1621869990000|2021-05-24 15:26:30|3716.81|3716.81|3716.69|3716.69|3716.81|3716.81|3716.69|3716.69|0
1621870000000|2021-05-24 15:26:40|3717.04|3717.04|3717.12|3717.12|3717.2|3717.2|3716.96|3716.96|0
1621870020000|2021-05-24 15:27:00|3716.96|3716.96|3717.37|3717.37|3717.89|3717.89|3716.96|3716.96|0
1621870030000|2021-05-24 15:27:10|3717.28|3717.28|3717.21|3717.21|3717.37|3717.37|3717.05|3717.05|0
1621870040000|2021-05-24 15:27:20|3716.52|3716.52|3717.37|3717.37|3717.37|3717.37|3716.52|3716.52|0
1621870060000|2021-05-24 15:27:40|3717.42|3717.42|3717.2|3717.2|3717.69|3717.69|3717.11|3717.11|0
1621870070000|2021-05-24 15:27:50|3716.56|3716.56|3717.36|3717.36|3717.36|3717.36|3716.56|3716.56|0
1621870090000|2021-05-24 15:28:10|3717.53|3717.53|3718.21|3718.21|3718.21|3718.21|3717.21|3717.21|0
1621870100000|2021-05-24 15:28:20|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|3718.37|0
1621870110000|2021-05-24 15:28:30|3718.26|3718.26|3718.9|3718.9|3718.9|3718.9|3718.26|3718.26|0
1621870120000|2021-05-24 15:28:40|3718.58|3718.58|3718.64|3718.64|3718.9|3718.9|3718.58|3718.58|0
1621870130000|2021-05-24 15:28:50|3718.56|3718.56|3717.62|3717.62|3718.56|3718.56|3717.62|3717.62|0
1621870140000|2021-05-24 15:29:00|3717.74|3717.74|3717.43|3717.43|3718.05|3718.05|3716.88|3716.88|0
1621870150000|2021-05-24 15:29:10|3717.27|3717.27|3716.62|3716.62|3717.52|3717.52|3716.62|3716.62|0
1621870160000|2021-05-24 15:29:20|3716.93|3716.93|3717.57|3717.57|3717.57|3717.57|3716.78|3716.78|0
1621870170000|2021-05-24 15:29:30|3717.73|3717.73|3718.1|3718.1|3718.1|3718.1|3717.73|3717.73|0
1621870180000|2021-05-24 15:29:40|3718.78|3718.78|3719.46|3719.46|3719.46|3719.46|3718.78|3718.78|0
1621870190000|2021-05-24 15:29:50|3719.3|3719.3|3719.89|3719.89|3719.89|3719.89|3718.74|3718.74|0
1621926900000|2021-05-25 07:15:00|3724.29|3724.29|3725.29|3725.29|3725.29|3725.29|3724.29|3724.29|0
1621926910000|2021-05-25 07:15:10|3724.97|3724.97|3724.44|3724.44|3724.97|3724.97|3724.44|3724.44|0
1621926920000|2021-05-25 07:15:20|3723.96|3723.96|3724.28|3724.28|3724.28|3724.28|3723.96|3723.96|0
1621926930000|2021-05-25 07:15:30|3724.12|3724.12|3724.11|3724.11|3724.12|3724.12|3723.28|3723.28|0
1621926940000|2021-05-25 07:15:40|3723.43|3723.43|3723.02|3723.02|3723.43|3723.43|3722.64|3722.64|0
1621926950000|2021-05-25 07:15:50|3723.2|3723.2|3722|3722|3723.2|3723.2|3721.84|3721.84|0
1621926960000|2021-05-25 07:16:00|3721.31|3721.31|3722.12|3722.12|3722.12|3722.12|3720.63|3720.63|0
1621926970000|2021-05-25 07:16:10|3721.87|3721.87|3720.76|3720.76|3721.87|3721.87|3720.76|3720.76|0
1621926980000|2021-05-25 07:16:20|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1621927000000|2021-05-25 07:16:40|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|0
1621927010000|2021-05-25 07:16:50|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1621927030000|2021-05-25 07:17:10|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|0
1621927040000|2021-05-25 07:17:20|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|0
1621927050000|2021-05-25 07:17:30|3719.45|3719.45|3718.59|3718.59|3719.45|3719.45|3718.59|3718.59|0
1621927070000|2021-05-25 07:17:50|3718.44|3718.44|3718.44|3718.44|3718.44|3718.44|3718.44|3718.44|0
1621927080000|2021-05-25 07:18:00|3718.5|3718.5|3718.1|3718.1|3718.74|3718.74|3717.63|3717.63|0
1621927100000|2021-05-25 07:18:20|3717.81|3717.81|3717.95|3717.95|3717.95|3717.95|3717.81|3717.81|0
1621927110000|2021-05-25 07:18:30|3716.59|3716.59|3717.38|3717.38|3717.38|3717.38|3716.59|3716.59|0
1621927130000|2021-05-25 07:18:50|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|0
1621927200000|2021-05-25 07:20:00|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|0
1621927230000|2021-05-25 07:20:30|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|0
1621927240000|2021-05-25 07:20:40|3716.24|3716.24|3716.18|3716.18|3716.24|3716.24|3716.18|3716.18|0
1621927250000|2021-05-25 07:20:50|3716|3716|3716|3716|3716|3716|3716|3716|0
1621927260000|2021-05-25 07:21:00|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|0
1621927270000|2021-05-25 07:21:10|3715.76|3715.76|3715.99|3715.99|3715.99|3715.99|3715.76|3715.76|0
1621927280000|2021-05-25 07:21:20|3716.68|3716.68|3717.6|3717.6|3717.6|3717.6|3716.68|3716.68|0
1621927290000|2021-05-25 07:21:30|3717.84|3717.84|3716.47|3716.47|3717.84|3717.84|3716.47|3716.47|0
1621927300000|2021-05-25 07:21:40|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|0
1621927320000|2021-05-25 07:22:00|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|0
1621927370000|2021-05-25 07:22:50|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|0
1621927380000|2021-05-25 07:23:00|3715.59|3715.59|3715.35|3715.35|3715.75|3715.75|3715.35|3715.35|0
1621927390000|2021-05-25 07:23:10|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|0
1621927400000|2021-05-25 07:23:20|3715.19|3715.19|3714.51|3714.51|3715.19|3715.19|3714.51|3714.51|0
1621927420000|2021-05-25 07:23:40|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|0
1621927430000|2021-05-25 07:23:50|3714.96|3714.96|3714.48|3714.48|3714.96|3714.96|3714.33|3714.33|0
1621927450000|2021-05-25 07:24:10|3714.32|3714.32|3713.2|3713.2|3714.32|3714.32|3713.2|3713.2|0
1621927460000|2021-05-25 07:24:20|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|0
1621927480000|2021-05-25 07:24:40|3714.54|3714.54|3715.5|3715.5|3715.5|3715.5|3714.54|3714.54|0
1621927500000|2021-05-25 07:25:00|3714.7|3714.7|3714.24|3714.24|3714.7|3714.7|3714.24|3714.24|0
1621927520000|2021-05-25 07:25:20|3714.53|3714.53|3714.53|3714.53|3714.68|3714.68|3714.53|3714.53|0
1621927540000|2021-05-25 07:25:40|3714.37|3714.37|3712.85|3712.85|3714.37|3714.37|3712.85|3712.85|0
1621927550000|2021-05-25 07:25:50|3712.58|3712.58|3712.37|3712.37|3712.58|3712.58|3712.37|3712.37|0
1621927560000|2021-05-25 07:26:00|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|0
1621927570000|2021-05-25 07:26:10|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|0
1621927580000|2021-05-25 07:26:20|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|0
1621927590000|2021-05-25 07:26:30|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1621927600000|2021-05-25 07:26:40|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621927610000|2021-05-25 07:26:50|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1621927620000|2021-05-25 07:27:00|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621927630000|2021-05-25 07:27:10|3709.74|3709.74|3709.5|3709.5|3709.74|3709.74|3709.5|3709.5|0
1621927650000|2021-05-25 07:27:30|3709.35|3709.35|3708.51|3708.51|3709.35|3709.35|3708.51|3708.51|0
1621927660000|2021-05-25 07:27:40|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|0
1621927680000|2021-05-25 07:28:00|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1621927720000|2021-05-25 07:28:40|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621927730000|2021-05-25 07:28:50|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1621927740000|2021-05-25 07:29:00|3708.42|3708.42|3707.73|3707.73|3708.42|3708.42|3707.73|3707.73|0
1621927760000|2021-05-25 07:29:20|3707.79|3707.79|3707.11|3707.11|3707.79|3707.79|3707.11|3707.11|0
1621927780000|2021-05-25 07:29:40|3706.79|3706.79|3706.57|3706.57|3706.79|3706.79|3706.57|3706.57|0
1621927790000|2021-05-25 07:29:50|3706.1|3706.1|3706.1|3706.1|3706.1|3706.1|3706.1|3706.1|0
1621927810000|2021-05-25 07:30:10|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621927820000|2021-05-25 07:30:20|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|0
1621927840000|2021-05-25 07:30:40|3707.73|3707.73|3707.62|3707.62|3707.73|3707.73|3707.62|3707.62|0
1621927850000|2021-05-25 07:30:50|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|0
1621927860000|2021-05-25 07:31:00|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|0
1621927870000|2021-05-25 07:31:10|3708.42|3708.42|3708.58|3708.58|3708.58|3708.58|3708.42|3708.42|0
1621927910000|2021-05-25 07:31:50|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1621927920000|2021-05-25 07:32:00|3709.16|3709.16|3710.32|3710.32|3710.32|3710.32|3709.16|3709.16|0
1621927930000|2021-05-25 07:32:10|3710.4|3710.4|3710.84|3710.84|3710.84|3710.84|3710.4|3710.4|0
1621927940000|2021-05-25 07:32:20|3710.72|3710.72|3710.6|3710.6|3710.72|3710.72|3710.6|3710.6|0
1621927970000|2021-05-25 07:32:50|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|0
1621927980000|2021-05-25 07:33:00|3711.55|3711.55|3711.53|3711.53|3711.63|3711.63|3711.53|3711.53|0
1621928000000|2021-05-25 07:33:20|3712.21|3712.21|3713.05|3713.05|3713.05|3713.05|3712.21|3712.21|0
1621928020000|2021-05-25 07:33:40|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|0
1621928030000|2021-05-25 07:33:50|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|0
1621928040000|2021-05-25 07:34:00|3714.2|3714.2|3712.67|3712.67|3714.2|3714.2|3712.67|3712.67|0
1621928050000|2021-05-25 07:34:10|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1621928060000|2021-05-25 07:34:20|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|0
1621928070000|2021-05-25 07:34:30|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|0
1621928090000|2021-05-25 07:34:50|3712.64|3712.64|3712.16|3712.16|3712.64|3712.64|3711.68|3711.68|0
1621928100000|2021-05-25 07:35:00|3711.37|3711.37|3709.81|3709.81|3711.37|3711.37|3709.81|3709.81|0
1621928110000|2021-05-25 07:35:10|3709.56|3709.56|3709.24|3709.24|3709.56|3709.56|3709.24|3709.24|0
1621928120000|2021-05-25 07:35:20|3709.4|3709.4|3709.88|3709.88|3709.88|3709.88|3709.4|3709.4|0
1621928140000|2021-05-25 07:35:40|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|0
1621928160000|2021-05-25 07:36:00|3710.35|3710.35|3710.67|3710.67|3710.67|3710.67|3710.35|3710.35|0
1621928180000|2021-05-25 07:36:20|3710.37|3710.37|3709.36|3709.36|3710.37|3710.37|3709.36|3709.36|0
1621928190000|2021-05-25 07:36:30|3709.19|3709.19|3709.27|3709.27|3709.35|3709.35|3709.19|3709.19|0
1621928200000|2021-05-25 07:36:40|3709.15|3709.15|3708.86|3708.86|3709.15|3709.15|3708.86|3708.86|0
1621928210000|2021-05-25 07:36:50|3708.8|3708.8|3708.74|3708.74|3708.8|3708.8|3708.74|3708.74|0
1621928220000|2021-05-25 07:37:00|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|0
1621928230000|2021-05-25 07:37:10|3709.12|3709.12|3708.88|3708.88|3709.56|3709.56|3708.88|3708.88|0
1621928250000|2021-05-25 07:37:30|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|0
1621928280000|2021-05-25 07:38:00|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1621928290000|2021-05-25 07:38:10|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|0
1621928300000|2021-05-25 07:38:20|3708.22|3708.22|3708.04|3708.04|3708.22|3708.22|3708.04|3708.04|0
1621928310000|2021-05-25 07:38:30|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621928320000|2021-05-25 07:38:40|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|0
1621928330000|2021-05-25 07:38:50|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|0
1621928340000|2021-05-25 07:39:00|3706.77|3706.77|3707.44|3707.44|3707.91|3707.91|3706.77|3706.77|0
1621928350000|2021-05-25 07:39:10|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|0
1621928360000|2021-05-25 07:39:20|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|0
1621928420000|2021-05-25 07:40:20|3707.62|3707.62|3707.3|3707.3|3707.62|3707.62|3707.3|3707.3|0
1621928440000|2021-05-25 07:40:40|3706.19|3706.19|3705.23|3705.23|3706.19|3706.19|3705.23|3705.23|0
1621928450000|2021-05-25 07:40:50|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621928460000|2021-05-25 07:41:00|3705.02|3705.02|3704.54|3704.54|3705.02|3705.02|3704.54|3704.54|0
1621928480000|2021-05-25 07:41:20|3703.86|3703.86|3703.53|3703.53|3703.86|3703.86|3703.53|3703.53|0
1621928490000|2021-05-25 07:41:30|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|0
1621928530000|2021-05-25 07:42:10|3703.28|3703.28|3703.08|3703.08|3703.28|3703.28|3702.6|3702.6|0
1621928540000|2021-05-25 07:42:20|3702.28|3702.28|3702.24|3702.24|3702.76|3702.76|3701.6|3701.6|0
1621928550000|2021-05-25 07:42:30|3702|3702|3703.43|3703.43|3703.43|3703.43|3702|3702|0
1621928560000|2021-05-25 07:42:40|3702.74|3702.74|3702.98|3702.98|3702.98|3702.98|3701.63|3701.63|0
1621928570000|2021-05-25 07:42:50|3703.1|3703.1|3702.78|3702.78|3703.1|3703.1|3702.78|3702.78|0
1621928630000|2021-05-25 07:43:50|3702.9|3702.9|3702.22|3702.22|3702.9|3702.9|3702.22|3702.22|0
1621928690000|2021-05-25 07:44:50|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|0
1621928700000|2021-05-25 07:45:00|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|0
1621928720000|2021-05-25 07:45:20|3702.78|3702.78|3703.1|3703.1|3703.1|3703.1|3702.78|3702.78|0
1621928740000|2021-05-25 07:45:40|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|0
1621928760000|2021-05-25 07:46:00|3704.71|3704.71|3705.39|3705.39|3705.39|3705.39|3704.71|3704.71|0
1621928880000|2021-05-25 07:48:00|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|0
1621928910000|2021-05-25 07:48:30|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|0
1621928950000|2021-05-25 07:49:10|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|0
1621928960000|2021-05-25 07:49:20|3705.24|3705.24|3703.92|3703.92|3705.24|3705.24|3703.92|3703.92|0
1621929000000|2021-05-25 07:50:00|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1621929040000|2021-05-25 07:50:40|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1621929070000|2021-05-25 07:51:10|3704.07|3704.07|3703.75|3703.75|3704.07|3704.07|3703.75|3703.75|0
1621929110000|2021-05-25 07:51:50|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|0
1621929180000|2021-05-25 07:53:00|3703.83|3703.83|3703.23|3703.23|3703.83|3703.83|3703.23|3703.23|0
1621929200000|2021-05-25 07:53:20|3703.06|3703.06|3703.06|3703.06|3703.06|3703.06|3703.06|3703.06|0
1621929210000|2021-05-25 07:53:30|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|3703.23|3703.23|0
1621929220000|2021-05-25 07:53:40|3704.1|3704.1|3703.87|3703.87|3704.1|3704.1|3703.87|3703.87|0
1621929280000|2021-05-25 07:54:40|3704.18|3704.18|3704.29|3704.29|3704.29|3704.29|3704.18|3704.18|0
1621929290000|2021-05-25 07:54:50|3704.4|3704.4|3704.24|3704.24|3704.4|3704.4|3704.24|3704.24|0
1621929300000|2021-05-25 07:55:00|3704.42|3704.42|3704.83|3704.83|3704.83|3704.83|3704.42|3704.42|0
1621929320000|2021-05-25 07:55:20|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1621929360000|2021-05-25 07:56:00|3703.46|3703.46|3703.58|3703.58|3703.58|3703.58|3703.46|3703.46|0
1621929370000|2021-05-25 07:56:10|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1621929420000|2021-05-25 07:57:00|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621929440000|2021-05-25 07:57:20|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|0
1621929530000|2021-05-25 07:58:50|3701.74|3701.74|3701.27|3701.27|3701.74|3701.74|3701.27|3701.27|0
1621929540000|2021-05-25 07:59:00|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1621929580000|2021-05-25 07:59:40|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|0
1621929590000|2021-05-25 07:59:50|3701.32|3701.32|3702.39|3702.39|3702.69|3702.69|3701.32|3701.32|0
1621929610000|2021-05-25 08:00:10|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|0
1621929620000|2021-05-25 08:00:20|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|0
1621929630000|2021-05-25 08:00:30|3702.7|3702.7|3703.18|3703.18|3703.18|3703.18|3702.7|3702.7|0
1621929650000|2021-05-25 08:00:50|3703.23|3703.23|3703.23|3703.23|3703.23|3703.23|3703.23|3703.23|0
1621929660000|2021-05-25 08:01:00|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1621929690000|2021-05-25 08:01:30|3703.5|3703.5|3703.65|3703.65|3703.65|3703.65|3703.5|3703.5|0
1621929710000|2021-05-25 08:01:50|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|0
1621929740000|2021-05-25 08:02:20|3704.66|3704.66|3704.97|3704.97|3704.97|3704.97|3704.66|3704.66|0
1621929820000|2021-05-25 08:03:40|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|0
1621929840000|2021-05-25 08:04:00|3703.65|3703.65|3703.55|3703.55|3703.65|3703.65|3703.55|3703.55|0
1621929850000|2021-05-25 08:04:10|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1621929870000|2021-05-25 08:04:30|3703.5|3703.5|3703.18|3703.18|3703.5|3703.5|3703.18|3703.18|0
1621929880000|2021-05-25 08:04:40|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1621929900000|2021-05-25 08:05:00|3702.02|3702.02|3702.05|3702.05|3702.26|3702.26|3701.93|3701.93|0
1621929910000|2021-05-25 08:05:10|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|0
1621929940000|2021-05-25 08:05:40|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|0
1621929960000|2021-05-25 08:06:00|3702.61|3702.61|3701.83|3701.83|3702.61|3702.61|3701.83|3701.83|0
1621929990000|2021-05-25 08:06:30|3701.15|3701.15|3700.39|3700.39|3701.15|3701.15|3700.39|3700.39|0
1621930000000|2021-05-25 08:06:40|3700.29|3700.29|3700|3700|3700.29|3700.29|3699.71|3699.71|0
1621930010000|2021-05-25 08:06:50|3700.69|3700.69|3701.33|3701.33|3701.33|3701.33|3700.69|3700.69|0
1621930030000|2021-05-25 08:07:10|3702.65|3702.65|3704.5|3704.5|3704.5|3704.5|3702.65|3702.65|0
1621930040000|2021-05-25 08:07:20|3704.66|3704.66|3704.77|3704.77|3704.77|3704.77|3704.66|3704.66|0
1621930050000|2021-05-25 08:07:30|3704.72|3704.72|3704.93|3704.93|3704.93|3704.93|3704.72|3704.72|0
1621930060000|2021-05-25 08:07:40|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1621930070000|2021-05-25 08:07:50|3705.86|3705.86|3706.34|3706.34|3706.34|3706.34|3705.86|3705.86|0
1621930130000|2021-05-25 08:08:50|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1621930150000|2021-05-25 08:09:10|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621930170000|2021-05-25 08:09:30|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621930180000|2021-05-25 08:09:40|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|0
1621930190000|2021-05-25 08:09:50|3705.17|3705.17|3705.93|3705.93|3705.93|3705.93|3705.17|3705.17|0
1621930200000|2021-05-25 08:10:00|3705.45|3705.45|3705.45|3705.45|3705.51|3705.51|3705.45|3705.45|0
1621930220000|2021-05-25 08:10:20|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1621930230000|2021-05-25 08:10:30|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|0
1621930240000|2021-05-25 08:10:40|3705.82|3705.82|3705.94|3705.94|3705.94|3705.94|3705.82|3705.82|0
1621930250000|2021-05-25 08:10:50|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1621930280000|2021-05-25 08:11:20|3705.54|3705.54|3705.71|3705.71|3705.71|3705.71|3705.54|3705.54|0
1621930290000|2021-05-25 08:11:30|3706.37|3706.37|3705.69|3705.69|3706.37|3706.37|3705.69|3705.69|0
1621930310000|2021-05-25 08:11:50|3705.52|3705.52|3705.36|3705.36|3705.52|3705.52|3705.05|3705.05|0
1621930330000|2021-05-25 08:12:10|3705.03|3705.03|3705.36|3705.36|3705.36|3705.36|3705.03|3705.03|0
1621930350000|2021-05-25 08:12:30|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|0
1621930370000|2021-05-25 08:12:50|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|0
1621930380000|2021-05-25 08:13:00|3706.28|3706.28|3705.87|3705.87|3706.28|3706.28|3705.39|3705.39|0
1621930390000|2021-05-25 08:13:10|3706.03|3706.03|3706.5|3706.5|3706.5|3706.5|3706.03|3706.03|0
1621930410000|2021-05-25 08:13:30|3706.34|3706.34|3706.82|3706.82|3706.82|3706.82|3706.34|3706.34|0
1621930420000|2021-05-25 08:13:40|3707.14|3707.14|3707.61|3707.61|3707.61|3707.61|3707.14|3707.14|0
1621930460000|2021-05-25 08:14:20|3707.93|3707.93|3709.09|3709.09|3709.09|3709.09|3707.93|3707.93|0
1621930470000|2021-05-25 08:14:30|3709.84|3709.84|3709.75|3709.75|3709.84|3709.84|3709.75|3709.75|0
1621930490000|2021-05-25 08:14:50|3711.02|3711.02|3711.5|3711.5|3711.5|3711.5|3710.86|3710.86|0
1621930500000|2021-05-25 08:15:00|3711.86|3711.86|3712.28|3712.28|3712.28|3712.28|3711.86|3711.86|0
1621930510000|2021-05-25 08:15:10|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1621930520000|2021-05-25 08:15:20|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|0
1621930530000|2021-05-25 08:15:30|3711.86|3711.86|3712.42|3712.42|3712.42|3712.42|3711.86|3711.86|0
1621930540000|2021-05-25 08:15:40|3712.26|3712.26|3712.17|3712.17|3712.26|3712.26|3712.17|3712.17|0
1621930550000|2021-05-25 08:15:50|3712.09|3712.09|3712.09|3712.09|3712.09|3712.09|3712.09|3712.09|0
1621930560000|2021-05-25 08:16:00|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|0
1621930570000|2021-05-25 08:16:10|3711.62|3711.62|3711.62|3711.62|3711.77|3711.77|3711.62|3711.62|0
1621930580000|2021-05-25 08:16:20|3711.77|3711.77|3711.91|3711.91|3711.91|3711.91|3711.3|3711.3|0
1621930590000|2021-05-25 08:16:30|3712.39|3712.39|3712.05|3712.05|3712.45|3712.45|3711.97|3711.97|0
1621930600000|2021-05-25 08:16:40|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|0
1621930610000|2021-05-25 08:16:50|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|0
1621930620000|2021-05-25 08:17:00|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|0
1621930630000|2021-05-25 08:17:10|3712.54|3712.54|3713.63|3713.63|3713.63|3713.63|3712.54|3712.54|0
1621930640000|2021-05-25 08:17:20|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|0
1621930670000|2021-05-25 08:17:50|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1621930680000|2021-05-25 08:18:00|3711.76|3711.76|3711.76|3711.76|3711.92|3711.92|3711.76|3711.76|0
1621930700000|2021-05-25 08:18:20|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1621930730000|2021-05-25 08:18:50|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1621930750000|2021-05-25 08:19:10|3710.76|3710.76|3710.13|3710.13|3710.76|3710.76|3710.13|3710.13|0
1621930770000|2021-05-25 08:19:30|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|0
1621930790000|2021-05-25 08:19:50|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1621930800000|2021-05-25 08:20:00|3711.03|3711.03|3711.03|3711.03|3711.03|3711.03|3711.03|3711.03|0
1621930810000|2021-05-25 08:20:10|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|0
1621930830000|2021-05-25 08:20:30|3711.18|3711.18|3711.66|3711.66|3711.66|3711.66|3711.18|3711.18|0
1621930840000|2021-05-25 08:20:40|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|0
1621930860000|2021-05-25 08:21:00|3711.06|3711.06|3710.09|3710.09|3711.06|3711.06|3710.09|3710.09|0
1621930870000|2021-05-25 08:21:10|3710.01|3710.01|3710.01|3710.01|3710.01|3710.01|3710.01|3710.01|0
1621930880000|2021-05-25 08:21:20|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|0
1621930900000|2021-05-25 08:21:40|3710.96|3710.96|3711.28|3711.28|3711.28|3711.28|3710.96|3710.96|0
1621930920000|2021-05-25 08:22:00|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|0
1621930930000|2021-05-25 08:22:10|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|0
1621931010000|2021-05-25 08:23:30|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|0
1621931050000|2021-05-25 08:24:10|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1621931060000|2021-05-25 08:24:20|3714.24|3714.24|3714.93|3714.93|3714.93|3714.93|3714.24|3714.24|0
1621931080000|2021-05-25 08:24:40|3715.09|3715.09|3715.24|3715.24|3715.24|3715.24|3715.09|3715.09|0
1621931110000|2021-05-25 08:25:10|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|0
1621931120000|2021-05-25 08:25:20|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|0
1621931140000|2021-05-25 08:25:40|3716.72|3716.72|3716.72|3716.72|3716.72|3716.72|3716.72|3716.72|0
1621931150000|2021-05-25 08:25:50|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|0
1621931170000|2021-05-25 08:26:10|3716.72|3716.72|3716.04|3716.04|3716.72|3716.72|3716.04|3716.04|0
1621931230000|2021-05-25 08:27:10|3715.99|3715.99|3715.83|3715.83|3715.99|3715.99|3715.83|3715.83|0
1621931250000|2021-05-25 08:27:30|3715.51|3715.51|3715.79|3715.79|3715.79|3715.79|3714.88|3714.88|0
1621931260000|2021-05-25 08:27:40|3715.71|3715.71|3716.55|3716.55|3716.55|3716.55|3715.71|3715.71|0
1621931270000|2021-05-25 08:27:50|3716.87|3716.87|3717.11|3717.11|3717.11|3717.11|3716.87|3716.87|0
1621931280000|2021-05-25 08:28:00|3717.27|3717.27|3718.47|3718.47|3718.47|3718.47|3717.27|3717.27|0
1621931310000|2021-05-25 08:28:30|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|0
1621931320000|2021-05-25 08:28:40|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|0
1621931350000|2021-05-25 08:29:10|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|0
1621931360000|2021-05-25 08:29:20|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|0
1621931380000|2021-05-25 08:29:40|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|0
1621931410000|2021-05-25 08:30:10|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|0
1621931440000|2021-05-25 08:30:40|3719.34|3719.34|3719.34|3719.34|3719.34|3719.34|3719.34|3719.34|0
1621931450000|2021-05-25 08:30:50|3719.5|3719.5|3721.03|3721.03|3721.03|3721.03|3719.5|3719.5|0
1621931460000|2021-05-25 08:31:00|3721.14|3721.14|3720.66|3720.66|3721.14|3721.14|3720.66|3720.66|0
1621931470000|2021-05-25 08:31:10|3720.5|3720.5|3720.5|3720.5|3720.5|3720.5|3720.5|3720.5|0
1621931500000|2021-05-25 08:31:40|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|0
1621931520000|2021-05-25 08:32:00|3720.81|3720.81|3719.73|3719.73|3720.81|3720.81|3719.73|3719.73|0
1621931540000|2021-05-25 08:32:20|3719.57|3719.57|3719.41|3719.41|3719.57|3719.57|3719.41|3719.41|0
1621931570000|2021-05-25 08:32:50|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|0
1621931580000|2021-05-25 08:33:00|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|0
1621931590000|2021-05-25 08:33:10|3718.88|3718.88|3717.88|3717.88|3718.88|3718.88|3717.88|3717.88|0
1621931600000|2021-05-25 08:33:20|3717.52|3717.52|3717.52|3717.52|3717.52|3717.52|3717.52|3717.52|0
1621931620000|2021-05-25 08:33:40|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|0
1621931630000|2021-05-25 08:33:50|3717.52|3717.52|3717.28|3717.28|3717.52|3717.52|3717.16|3717.16|0
1621931660000|2021-05-25 08:34:20|3717.11|3717.11|3717.11|3717.11|3717.11|3717.11|3717.11|3717.11|0
1621931680000|2021-05-25 08:34:40|3717.03|3717.03|3716.87|3716.87|3717.03|3717.03|3716.87|3716.87|0
1621931690000|2021-05-25 08:34:50|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|0
1621931700000|2021-05-25 08:35:00|3716.55|3716.55|3717.19|3717.19|3717.19|3717.19|3716.55|3716.55|0
1621931710000|2021-05-25 08:35:10|3717.34|3717.34|3717.34|3717.34|3717.34|3717.34|3717.34|3717.34|0
1621931720000|2021-05-25 08:35:20|3717.28|3717.28|3717.4|3717.4|3717.4|3717.4|3717.28|3717.28|0
1621931730000|2021-05-25 08:35:30|3717.72|3717.72|3717.88|3717.88|3717.88|3717.88|3717.72|3717.72|0
1621931740000|2021-05-25 08:35:40|3717.76|3717.76|3717.28|3717.28|3717.76|3717.76|3717.28|3717.28|0
1621931760000|2021-05-25 08:36:00|3717.12|3717.12|3717.12|3717.12|3717.12|3717.12|3717.12|3717.12|0
1621931770000|2021-05-25 08:36:10|3717.19|3717.19|3717.55|3717.55|3717.55|3717.55|3717.19|3717.19|0
1621931780000|2021-05-25 08:36:20|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|0
1621931790000|2021-05-25 08:36:30|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|0
1621931820000|2021-05-25 08:37:00|3717.3|3717.3|3717.66|3717.66|3717.66|3717.66|3717.3|3717.3|0
1621931850000|2021-05-25 08:37:30|3717.98|3717.98|3718.46|3718.46|3718.46|3718.46|3717.98|3717.98|0
1621931860000|2021-05-25 08:37:40|3719.14|3719.14|3719.14|3719.14|3719.14|3719.14|3719.14|3719.14|0
1621931870000|2021-05-25 08:37:50|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|0
1621931880000|2021-05-25 08:38:00|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|0
1621931900000|2021-05-25 08:38:20|3720|3720|3720.24|3720.24|3720.3|3720.3|3720|3720|0
1621931940000|2021-05-25 08:39:00|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|0
1621931950000|2021-05-25 08:39:10|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|0
1621931960000|2021-05-25 08:39:20|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|0
1621932000000|2021-05-25 08:40:00|3719.03|3719.03|3719.19|3719.19|3719.19|3719.19|3719.03|3719.03|0
1621932010000|2021-05-25 08:40:10|3718.77|3718.77|3719.55|3719.55|3719.55|3719.55|3718.71|3718.71|0
1621932050000|2021-05-25 08:40:50|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|0
1621932060000|2021-05-25 08:41:00|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|0
1621932080000|2021-05-25 08:41:20|3719.7|3719.7|3719.01|3719.01|3719.7|3719.7|3719.01|3719.01|0
1621932160000|2021-05-25 08:42:40|3719.17|3719.17|3718.92|3718.92|3719.17|3719.17|3718.92|3718.92|0
1621932170000|2021-05-25 08:42:50|3718.6|3718.6|3718.6|3718.6|3718.6|3718.6|3718.6|3718.6|0
1621932210000|2021-05-25 08:43:30|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|0
1621932230000|2021-05-25 08:43:50|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1621932250000|2021-05-25 08:44:10|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|0
1621932280000|2021-05-25 08:44:40|3718.14|3718.14|3717.42|3717.42|3718.14|3718.14|3717.42|3717.42|0
1621932320000|2021-05-25 08:45:20|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|0
1621932340000|2021-05-25 08:45:40|3718.22|3718.22|3718.22|3718.22|3718.22|3718.22|3718.22|3718.22|0
1621932350000|2021-05-25 08:45:50|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|0
1621932360000|2021-05-25 08:46:00|3718.54|3718.54|3718.54|3718.54|3718.54|3718.54|3718.54|3718.54|0
1621932390000|2021-05-25 08:46:30|3718.69|3718.69|3718.28|3718.28|3718.69|3718.69|3718.28|3718.28|0
1621932400000|2021-05-25 08:46:40|3718.12|3718.12|3718.12|3718.12|3718.12|3718.12|3717.43|3717.43|0
1621932410000|2021-05-25 08:46:50|3717.32|3717.32|3716.85|3716.85|3717.32|3717.32|3716.85|3716.85|0
1621932420000|2021-05-25 08:47:00|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|0
1621932450000|2021-05-25 08:47:30|3717.63|3717.63|3718.17|3718.17|3718.17|3718.17|3717.63|3717.63|0
1621932470000|2021-05-25 08:47:50|3717.93|3717.93|3717.87|3717.87|3717.93|3717.93|3717.87|3717.87|0
1621932480000|2021-05-25 08:48:00|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|0
1621932500000|2021-05-25 08:48:20|3719.2|3719.2|3721.42|3721.42|3721.42|3721.42|3719.2|3719.2|0
1621932510000|2021-05-25 08:48:30|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|0
1621932570000|2021-05-25 08:49:30|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|0
1621932600000|2021-05-25 08:50:00|3721.1|3721.1|3720.4|3720.4|3721.1|3721.1|3720.4|3720.4|0
1621932620000|2021-05-25 08:50:20|3719.92|3719.92|3719.76|3719.76|3719.92|3719.92|3719.76|3719.76|0
1621932630000|2021-05-25 08:50:30|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|0
1621932640000|2021-05-25 08:50:40|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|0
1621932650000|2021-05-25 08:50:50|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|0
1621932730000|2021-05-25 08:52:10|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|0
1621932750000|2021-05-25 08:52:30|3719.29|3719.29|3719.98|3719.98|3719.98|3719.98|3719.29|3719.29|0
1621932760000|2021-05-25 08:52:40|3719.9|3719.9|3719.96|3719.96|3720.6|3720.6|3719.9|3719.9|0
1621932770000|2021-05-25 08:52:50|3720.07|3720.07|3719.34|3719.34|3720.07|3720.07|3719.34|3719.34|0
1621932790000|2021-05-25 08:53:10|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|0
1621932800000|2021-05-25 08:53:20|3718.92|3718.92|3718.76|3718.76|3718.92|3718.92|3718.76|3718.76|0
1621932810000|2021-05-25 08:53:30|3719.09|3719.09|3718.94|3718.94|3719.09|3719.09|3718.94|3718.94|0
1621932820000|2021-05-25 08:53:40|3718.86|3718.86|3718.78|3718.78|3718.86|3718.86|3718.78|3718.78|0
1621932830000|2021-05-25 08:53:50|3718.86|3718.86|3720.07|3720.07|3720.07|3720.07|3718.86|3718.86|0
1621932840000|2021-05-25 08:54:00|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|0
1621932850000|2021-05-25 08:54:10|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|0
1621932860000|2021-05-25 08:54:20|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|0
1621932870000|2021-05-25 08:54:30|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|0
1621932880000|2021-05-25 08:54:40|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|0
1621932890000|2021-05-25 08:54:50|3720.07|3720.07|3719.98|3719.98|3720.07|3720.07|3719.98|3719.98|0
1621932900000|2021-05-25 08:55:00|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|0
1621932910000|2021-05-25 08:55:10|3719.9|3719.9|3720.8|3720.8|3720.8|3720.8|3719.9|3719.9|0
1621932920000|2021-05-25 08:55:20|3720.98|3720.98|3720.98|3720.98|3720.98|3720.98|3720.9|3720.9|0
1621932930000|2021-05-25 08:55:30|3720.56|3720.56|3720.72|3720.72|3720.72|3720.72|3720.56|3720.56|0
1621932950000|2021-05-25 08:55:50|3720.41|3720.41|3720.09|3720.09|3720.41|3720.41|3720.09|3720.09|0
1621932960000|2021-05-25 08:56:00|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|0
1621932980000|2021-05-25 08:56:20|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|0
1621933000000|2021-05-25 08:56:40|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|0
1621933010000|2021-05-25 08:56:50|3719.73|3719.73|3719.73|3719.73|3719.73|3719.73|3719.73|3719.73|0
1621933020000|2021-05-25 08:57:00|3719.25|3719.25|3718.91|3718.91|3719.25|3719.25|3718.91|3718.91|0
1621933030000|2021-05-25 08:57:10|3718.55|3718.55|3717.76|3717.76|3718.55|3718.55|3717.76|3717.76|0
1621933040000|2021-05-25 08:57:20|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1621933050000|2021-05-25 08:57:30|3716.39|3716.39|3716.06|3716.06|3716.39|3716.39|3716.06|3716.06|0
1621933060000|2021-05-25 08:57:40|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|0
1621933080000|2021-05-25 08:58:00|3715.9|3715.9|3716.39|3716.39|3716.39|3716.39|3715.9|3715.9|0
1621933090000|2021-05-25 08:58:10|3716.62|3716.62|3716.78|3716.78|3716.78|3716.78|3716.62|3716.62|0
1621933100000|2021-05-25 08:58:20|3717.12|3717.12|3717.59|3717.59|3717.59|3717.59|3717.12|3717.12|0
1621933110000|2021-05-25 08:58:30|3717.27|3717.27|3717.43|3717.43|3717.43|3717.43|3717.27|3717.27|0
1621933130000|2021-05-25 08:58:50|3718.54|3718.54|3718.75|3718.75|3719.31|3719.31|3718.54|3718.54|0
1621933150000|2021-05-25 08:59:10|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|0
1621933160000|2021-05-25 08:59:20|3717.73|3717.73|3717.65|3717.65|3717.73|3717.73|3717.65|3717.65|0
1621933170000|2021-05-25 08:59:30|3717.01|3717.01|3717.23|3717.23|3717.33|3717.33|3717.01|3717.01|0
1621933180000|2021-05-25 08:59:40|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|0
1621933190000|2021-05-25 08:59:50|3717.27|3717.27|3717.27|3717.27|3717.27|3717.27|3717.27|3717.27|0
1621933200000|2021-05-25 09:00:00|3717.75|3717.75|3717.75|3717.75|3717.75|3717.75|3717.75|3717.75|0
1621933210000|2021-05-25 09:00:10|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|0
1621933220000|2021-05-25 09:00:20|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|0
1621933230000|2021-05-25 09:00:30|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|0
1621933240000|2021-05-25 09:00:40|3718.98|3718.98|3718.98|3718.98|3718.98|3718.98|3718.98|3718.98|0
1621933250000|2021-05-25 09:00:50|3718.31|3718.31|3718.31|3718.31|3718.31|3718.31|3718.31|3718.31|0
1621933260000|2021-05-25 09:01:00|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1621933270000|2021-05-25 09:01:10|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|0
1621933280000|2021-05-25 09:01:20|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1621933290000|2021-05-25 09:01:30|3716.95|3716.95|3718.01|3718.01|3718.06|3718.06|3716.95|3716.95|0
1621933320000|2021-05-25 09:02:00|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|0
1621933340000|2021-05-25 09:02:20|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|0
1621933350000|2021-05-25 09:02:30|3719.17|3719.17|3719.32|3719.32|3719.32|3719.32|3719.17|3719.17|0
1621933370000|2021-05-25 09:02:50|3719.24|3719.24|3719.11|3719.11|3719.24|3719.24|3718.99|3718.99|0
1621933380000|2021-05-25 09:03:00|3719.2|3719.2|3718.7|3718.7|3719.2|3719.2|3718.7|3718.7|0
1621933390000|2021-05-25 09:03:10|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|0
1621933400000|2021-05-25 09:03:20|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1621933430000|2021-05-25 09:03:50|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|0
1621933450000|2021-05-25 09:04:10|3717.46|3717.46|3717.46|3717.46|3717.46|3717.46|3717.46|3717.46|0
1621933480000|2021-05-25 09:04:40|3717.88|3717.88|3717.96|3717.96|3717.96|3717.96|3717.88|3717.88|0
1621933490000|2021-05-25 09:04:50|3717.79|3717.79|3718.16|3718.16|3718.16|3718.16|3717.32|3717.32|0
1621933520000|2021-05-25 09:05:20|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|0
1621933530000|2021-05-25 09:05:30|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|0
1621933540000|2021-05-25 09:05:40|3717.51|3717.51|3717.51|3717.51|3717.51|3717.51|3717.51|3717.51|0
1621933560000|2021-05-25 09:06:00|3716.97|3716.97|3716.49|3716.49|3716.97|3716.97|3716.49|3716.49|0
1621933570000|2021-05-25 09:06:10|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|0
1621933580000|2021-05-25 09:06:20|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|0
1621933590000|2021-05-25 09:06:30|3716.33|3716.33|3716.33|3716.33|3716.33|3716.33|3716.33|3716.33|0
1621933630000|2021-05-25 09:07:10|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|0
1621933660000|2021-05-25 09:07:40|3715.85|3715.85|3713.73|3713.73|3715.85|3715.85|3713.73|3713.73|0
1621933670000|2021-05-25 09:07:50|3713.5|3713.5|3712.81|3712.81|3713.5|3713.5|3712.81|3712.81|0
1621933680000|2021-05-25 09:08:00|3713.89|3713.89|3713.98|3713.98|3713.98|3713.98|3713.89|3713.89|0
1621933720000|2021-05-25 09:08:40|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|0
1621933730000|2021-05-25 09:08:50|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|0
1621933760000|2021-05-25 09:09:20|3713.66|3713.66|3713.98|3713.98|3713.98|3713.98|3713.66|3713.66|0
1621933770000|2021-05-25 09:09:30|3714.39|3714.39|3714.23|3714.23|3714.39|3714.39|3714.23|3714.23|0
1621933800000|2021-05-25 09:10:00|3714.06|3714.06|3713.98|3713.98|3714.06|3714.06|3713.98|3713.98|0
1621933810000|2021-05-25 09:10:10|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|0
1621933820000|2021-05-25 09:10:20|3713.74|3713.74|3713.05|3713.05|3713.74|3713.74|3713.05|3713.05|0
1621933830000|2021-05-25 09:10:30|3712.51|3712.51|3712.45|3712.45|3712.51|3712.51|3712.45|3712.45|0
1621933870000|2021-05-25 09:11:10|3712.4|3712.4|3712.39|3712.39|3712.4|3712.4|3712.39|3712.39|0
1621933900000|2021-05-25 09:11:40|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|0
1621933940000|2021-05-25 09:12:20|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|0
1621934000000|2021-05-25 09:13:20|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|0
1621934040000|2021-05-25 09:14:00|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|0
1621934050000|2021-05-25 09:14:10|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|0
1621934060000|2021-05-25 09:14:20|3712.5|3712.5|3712.33|3712.33|3712.5|3712.5|3712.33|3712.33|0
1621934080000|2021-05-25 09:14:40|3713.13|3713.13|3713.36|3713.36|3713.36|3713.36|3713.04|3713.04|0
1621934090000|2021-05-25 09:14:50|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1621934100000|2021-05-25 09:15:00|3714.16|3714.16|3714.16|3714.16|3714.16|3714.16|3714.16|3714.16|0
1621934130000|2021-05-25 09:15:30|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1621934140000|2021-05-25 09:15:40|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|0
1621934150000|2021-05-25 09:15:50|3713.57|3713.57|3713.18|3713.18|3713.57|3713.57|3713.18|3713.18|0
1621934170000|2021-05-25 09:16:10|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1621934190000|2021-05-25 09:16:30|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1621934230000|2021-05-25 09:17:10|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|0
1621934250000|2021-05-25 09:17:30|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|0
1621934260000|2021-05-25 09:17:40|3713|3713|3713|3713|3713|3713|3713|3713|0
1621934270000|2021-05-25 09:17:50|3713.05|3713.05|3713.1|3713.1|3713.1|3713.1|3713.05|3713.05|0
1621934330000|2021-05-25 09:18:50|3713.02|3713.02|3712.71|3712.71|3713.02|3713.02|3712.71|3712.71|0
1621934340000|2021-05-25 09:19:00|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1621934360000|2021-05-25 09:19:20|3712.47|3712.47|3712.3|3712.3|3712.47|3712.47|3712.3|3712.3|0
1621934390000|2021-05-25 09:19:50|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|0
1621934440000|2021-05-25 09:20:40|3711.74|3711.74|3710.21|3710.21|3711.74|3711.74|3710.21|3710.21|0
1621934450000|2021-05-25 09:20:50|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621934460000|2021-05-25 09:21:00|3710.26|3710.26|3710.26|3710.26|3710.26|3710.26|3710.26|3710.26|0
1621934470000|2021-05-25 09:21:10|3710.1|3710.1|3710.58|3710.58|3710.58|3710.58|3710.1|3710.1|0
1621934480000|2021-05-25 09:21:20|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|0
1621934500000|2021-05-25 09:21:40|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|0
1621934510000|2021-05-25 09:21:50|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1621934520000|2021-05-25 09:22:00|3710.62|3710.62|3710.15|3710.15|3710.79|3710.79|3710.15|3710.15|0
1621934530000|2021-05-25 09:22:10|3709.97|3709.97|3710.09|3710.09|3710.09|3710.09|3709.97|3709.97|0
1621934550000|2021-05-25 09:22:30|3710.14|3710.14|3709.19|3709.19|3710.14|3710.14|3709.19|3709.19|0
1621934560000|2021-05-25 09:22:40|3709.31|3709.31|3709.43|3709.43|3709.43|3709.43|3709.31|3709.31|0
1621934620000|2021-05-25 09:23:40|3710.07|3710.07|3711.03|3711.03|3711.03|3711.03|3710.07|3710.07|0
1621934630000|2021-05-25 09:23:50|3710.55|3710.55|3710.23|3710.23|3710.55|3710.55|3710.23|3710.23|0
1621934650000|2021-05-25 09:24:10|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|0
1621934660000|2021-05-25 09:24:20|3710.07|3710.07|3710.76|3710.76|3710.76|3710.76|3710.07|3710.07|0
1621934670000|2021-05-25 09:24:30|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|0
1621934750000|2021-05-25 09:25:50|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621934770000|2021-05-25 09:26:10|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|0
1621934790000|2021-05-25 09:26:30|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|0
1621934800000|2021-05-25 09:26:40|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1621934810000|2021-05-25 09:26:50|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621934820000|2021-05-25 09:27:00|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|0
1621934840000|2021-05-25 09:27:20|3708.78|3708.78|3708.94|3708.94|3708.94|3708.94|3708.78|3708.78|0
1621934870000|2021-05-25 09:27:50|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|0
1621934880000|2021-05-25 09:28:00|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|0
1621934930000|2021-05-25 09:28:50|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1621934950000|2021-05-25 09:29:10|3708.22|3708.22|3707.89|3707.89|3708.22|3708.22|3707.89|3707.89|0
1621934980000|2021-05-25 09:29:40|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|0
1621934990000|2021-05-25 09:29:50|3707.97|3707.97|3708.44|3708.44|3708.44|3708.44|3707.97|3707.97|0
1621935000000|2021-05-25 09:30:00|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|0
1621935010000|2021-05-25 09:30:10|3707.02|3707.02|3707.58|3707.58|3707.7|3707.7|3707.02|3707.02|0
1621935030000|2021-05-25 09:30:30|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1621935060000|2021-05-25 09:31:00|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|0
1621935070000|2021-05-25 09:31:10|3707.53|3707.53|3707.48|3707.48|3707.53|3707.53|3707.48|3707.48|0
1621935080000|2021-05-25 09:31:20|3707.8|3707.8|3708.96|3708.96|3708.96|3708.96|3707.8|3707.8|0
1621935110000|2021-05-25 09:31:50|3708.24|3708.24|3707.8|3707.8|3708.34|3708.34|3707.8|3707.8|0
1621935120000|2021-05-25 09:32:00|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|0
1621935150000|2021-05-25 09:32:30|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|0
1621935180000|2021-05-25 09:33:00|3708.03|3708.03|3707.47|3707.47|3708.03|3708.03|3707.47|3707.47|0
1621926900000|2021-05-25 07:15:00|3724.29|3724.29|3725.29|3725.29|3725.29|3725.29|3724.29|3724.29|0
1621935190000|2021-05-25 09:33:10|3707.53|3707.53|3707.68|3707.68|3707.68|3707.68|3707.53|3707.53|0
1621935210000|2021-05-25 09:33:30|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|0
1621935230000|2021-05-25 09:33:50|3708.22|3708.22|3708.54|3708.54|3708.9|3708.9|3708.22|3708.22|0
1621926910000|2021-05-25 07:15:10|3724.97|3724.97|3724.44|3724.44|3724.97|3724.97|3724.44|3724.44|0
1621935240000|2021-05-25 09:34:00|3708.12|3708.12|3707.81|3707.81|3708.12|3708.12|3707.81|3707.81|0
1621935250000|2021-05-25 09:34:10|3707.65|3707.65|3707.97|3707.97|3707.97|3707.97|3707.65|3707.65|0
1621926920000|2021-05-25 07:15:20|3723.96|3723.96|3724.28|3724.28|3724.28|3724.28|3723.96|3723.96|0
1621935300000|2021-05-25 09:35:00|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|0
1621935330000|2021-05-25 09:35:30|3708.39|3708.39|3708.3|3708.3|3708.39|3708.39|3708.3|3708.3|0
1621926930000|2021-05-25 07:15:30|3724.12|3724.12|3724.11|3724.11|3724.12|3724.12|3723.28|3723.28|0
1621935340000|2021-05-25 09:35:40|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1621935420000|2021-05-25 09:37:00|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|0
1621926940000|2021-05-25 07:15:40|3723.43|3723.43|3723.02|3723.02|3723.43|3723.43|3722.64|3722.64|0
1621935440000|2021-05-25 09:37:20|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|0
1621935470000|2021-05-25 09:37:50|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|0
1621935530000|2021-05-25 09:38:50|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|0
1621926950000|2021-05-25 07:15:50|3723.2|3723.2|3722|3722|3723.2|3723.2|3721.84|3721.84|0
1621935540000|2021-05-25 09:39:00|3708.15|3708.15|3707.99|3707.99|3708.15|3708.15|3707.99|3707.99|0
1621935550000|2021-05-25 09:39:10|3707.83|3707.83|3707.88|3707.88|3707.88|3707.88|3707.83|3707.83|0
1621926960000|2021-05-25 07:16:00|3721.31|3721.31|3722.12|3722.12|3722.12|3722.12|3720.63|3720.63|0
1621935560000|2021-05-25 09:39:20|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|0
1621935570000|2021-05-25 09:39:30|3708.15|3708.15|3707.97|3707.97|3708.51|3708.51|3707.97|3707.97|0
1621926970000|2021-05-25 07:16:10|3721.87|3721.87|3720.76|3720.76|3721.87|3721.87|3720.76|3720.76|0
1621935580000|2021-05-25 09:39:40|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|0
1621935600000|2021-05-25 09:40:00|3707.73|3707.73|3707.91|3707.91|3708.09|3708.09|3707.73|3707.73|0
1621926980000|2021-05-25 07:16:20|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1621935640000|2021-05-25 09:40:40|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|0
1621935650000|2021-05-25 09:40:50|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|0
1621927000000|2021-05-25 07:16:40|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|3720.4|0
1621935660000|2021-05-25 09:41:00|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|0
1621935670000|2021-05-25 09:41:10|3707.52|3707.52|3707.43|3707.43|3707.52|3707.52|3707.43|3707.43|0
1621927010000|2021-05-25 07:16:50|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1621935680000|2021-05-25 09:41:20|3707.33|3707.33|3706.94|3706.94|3707.33|3707.33|3706.94|3706.94|0
1621935700000|2021-05-25 09:41:40|3706.62|3706.62|3705.9|3705.9|3706.62|3706.62|3705.9|3705.9|0
1621927030000|2021-05-25 07:17:10|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|0
1621935770000|2021-05-25 09:42:50|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|0
1621935870000|2021-05-25 09:44:30|3704.98|3704.98|3704.52|3704.52|3704.98|3704.98|3704.52|3704.52|0
1621927040000|2021-05-25 07:17:20|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|3720.24|0
1621935880000|2021-05-25 09:44:40|3704.63|3704.63|3704.68|3704.68|3704.68|3704.68|3704.63|3704.63|0
1621927050000|2021-05-25 07:17:30|3719.45|3719.45|3718.59|3718.59|3719.45|3719.45|3718.59|3718.59|0
1621935890000|2021-05-25 09:44:50|3704.63|3704.63|3704.38|3704.38|3704.63|3704.63|3704.38|3704.38|0
1621935900000|2021-05-25 09:45:00|3704.46|3704.46|3703.72|3703.72|3704.46|3704.46|3703.72|3703.72|0
1621927070000|2021-05-25 07:17:50|3718.44|3718.44|3718.44|3718.44|3718.44|3718.44|3718.44|3718.44|0
1621935920000|2021-05-25 09:45:20|3703.56|3703.56|3703.36|3703.36|3703.56|3703.56|3703.36|3703.36|0
1621935930000|2021-05-25 09:45:30|3703.69|3703.69|3703.87|3703.87|3703.87|3703.87|3703.69|3703.69|0
1621927080000|2021-05-25 07:18:00|3718.5|3718.5|3718.1|3718.1|3718.74|3718.74|3717.63|3717.63|0
1621935940000|2021-05-25 09:45:40|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1621935960000|2021-05-25 09:46:00|3703.03|3703.03|3702.58|3702.58|3703.03|3703.03|3702.58|3702.58|0
1621927100000|2021-05-25 07:18:20|3717.81|3717.81|3717.95|3717.95|3717.95|3717.95|3717.81|3717.81|0
1621935970000|2021-05-25 09:46:10|3702.34|3702.34|3702.4|3702.4|3702.4|3702.4|3702.34|3702.34|0
1621935980000|2021-05-25 09:46:20|3702.45|3702.45|3702.93|3702.93|3702.93|3702.93|3702.27|3702.27|0
1621927110000|2021-05-25 07:18:30|3716.59|3716.59|3717.38|3717.38|3717.38|3717.38|3716.59|3716.59|0
1621936020000|2021-05-25 09:47:00|3703.05|3703.05|3703.35|3703.35|3703.35|3703.35|3703.05|3703.05|0
1621936030000|2021-05-25 09:47:10|3703.66|3703.66|3703.72|3703.72|3703.72|3703.72|3703.66|3703.66|0
1621927130000|2021-05-25 07:18:50|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|3716.59|0
1621936050000|2021-05-25 09:47:30|3703.96|3703.96|3703.81|3703.81|3703.96|3703.96|3703.81|3703.81|0
1621936080000|2021-05-25 09:48:00|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1621927200000|2021-05-25 07:20:00|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|3716.27|0
1621936140000|2021-05-25 09:49:00|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621936150000|2021-05-25 09:49:10|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|0
1621927230000|2021-05-25 07:20:30|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|0
1621936190000|2021-05-25 09:49:50|3703.47|3703.47|3704.01|3704.01|3704.01|3704.01|3703.47|3703.47|0
1621936210000|2021-05-25 09:50:10|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1621927240000|2021-05-25 07:20:40|3716.24|3716.24|3716.18|3716.18|3716.24|3716.24|3716.18|3716.18|0
1621936220000|2021-05-25 09:50:20|3703.69|3703.69|3704.05|3704.05|3704.05|3704.05|3703.69|3703.69|0
1621936230000|2021-05-25 09:50:30|3704.37|3704.37|3704.69|3704.69|3704.69|3704.69|3704.37|3704.37|0
1621927250000|2021-05-25 07:20:50|3716|3716|3716|3716|3716|3716|3716|3716|0
1621936260000|2021-05-25 09:51:00|3704.63|3704.63|3703.96|3703.96|3704.63|3704.63|3703.96|3703.96|0
1621936270000|2021-05-25 09:51:10|3704.5|3704.5|3703.82|3703.82|3704.5|3704.5|3703.82|3703.82|0
1621927260000|2021-05-25 07:21:00|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|3715.84|0
1621936310000|2021-05-25 09:51:50|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621936340000|2021-05-25 09:52:20|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|0
1621927270000|2021-05-25 07:21:10|3715.76|3715.76|3715.99|3715.99|3715.99|3715.99|3715.76|3715.76|0
1621936370000|2021-05-25 09:52:50|3705.5|3705.5|3705.75|3705.75|3705.75|3705.75|3705.5|3705.5|0
1621936380000|2021-05-25 09:53:00|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1621927280000|2021-05-25 07:21:20|3716.68|3716.68|3717.6|3717.6|3717.6|3717.6|3716.68|3716.68|0
1621936410000|2021-05-25 09:53:30|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|0
1621927290000|2021-05-25 07:21:30|3717.84|3717.84|3716.47|3716.47|3717.84|3717.84|3716.47|3716.47|0
1621936430000|2021-05-25 09:53:50|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|0
1621927300000|2021-05-25 07:21:40|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|3715.79|0
1621936440000|2021-05-25 09:54:00|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1621927320000|2021-05-25 07:22:00|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|0
1621936450000|2021-05-25 09:54:10|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621936470000|2021-05-25 09:54:30|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|0
1621927370000|2021-05-25 07:22:50|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|3716.38|0
1621936500000|2021-05-25 09:55:00|3706.97|3706.97|3706.97|3706.97|3706.97|3706.97|3706.97|3706.97|0
1621927380000|2021-05-25 07:23:00|3715.59|3715.59|3715.35|3715.35|3715.75|3715.75|3715.35|3715.35|0
1621936530000|2021-05-25 09:55:30|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|0
1621936540000|2021-05-25 09:55:40|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|0
1621927390000|2021-05-25 07:23:10|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|0
1621936570000|2021-05-25 09:56:10|3708.06|3708.06|3708.74|3708.74|3708.74|3708.74|3708.06|3708.06|0
1621936590000|2021-05-25 09:56:30|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|0
1621927400000|2021-05-25 07:23:20|3715.19|3715.19|3714.51|3714.51|3715.19|3715.19|3714.51|3714.51|0
1621936600000|2021-05-25 09:56:40|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|0
1621936630000|2021-05-25 09:57:10|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|0
1621927420000|2021-05-25 07:23:40|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|3715.11|0
1621936640000|2021-05-25 09:57:20|3708.69|3708.69|3709.24|3709.24|3709.48|3709.48|3708.69|3708.69|0
1621936680000|2021-05-25 09:58:00|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|0
1621927430000|2021-05-25 07:23:50|3714.96|3714.96|3714.48|3714.48|3714.96|3714.96|3714.33|3714.33|0
1621936700000|2021-05-25 09:58:20|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|0
1621936710000|2021-05-25 09:58:30|3709.3|3709.3|3709.62|3709.62|3709.62|3709.62|3709.3|3709.3|0
1621927450000|2021-05-25 07:24:10|3714.32|3714.32|3713.2|3713.2|3714.32|3714.32|3713.2|3713.2|0
1621936750000|2021-05-25 09:59:10|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1621936760000|2021-05-25 09:59:20|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1621927460000|2021-05-25 07:24:20|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|3714.78|0
1621936790000|2021-05-25 09:59:50|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|0
1621936800000|2021-05-25 10:00:00|3709.59|3709.59|3710.67|3710.67|3710.67|3710.67|3709.59|3709.59|0
1621927480000|2021-05-25 07:24:40|3714.54|3714.54|3715.5|3715.5|3715.5|3715.5|3714.54|3714.54|0
1621936810000|2021-05-25 10:00:10|3711.35|3711.35|3712.19|3712.19|3712.19|3712.19|3711.35|3711.35|0
1621936830000|2021-05-25 10:00:30|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|0
1621927500000|2021-05-25 07:25:00|3714.7|3714.7|3714.24|3714.24|3714.7|3714.7|3714.24|3714.24|0
1621936840000|2021-05-25 10:00:40|3712.96|3712.96|3713.81|3713.81|3714.28|3714.28|3712.96|3712.96|0
1621936850000|2021-05-25 10:00:50|3713.13|3713.13|3712.88|3712.88|3713.13|3713.13|3712.88|3712.88|0
1621927520000|2021-05-25 07:25:20|3714.53|3714.53|3714.53|3714.53|3714.68|3714.68|3714.53|3714.53|0
1621936860000|2021-05-25 10:01:00|3713|3713|3713|3713|3713|3713|3713|3713|0
1621936870000|2021-05-25 10:01:10|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|0
1621927540000|2021-05-25 07:25:40|3714.37|3714.37|3712.85|3712.85|3714.37|3714.37|3712.85|3712.85|0
1621936890000|2021-05-25 10:01:30|3714.34|3714.34|3714.34|3714.34|3714.34|3714.34|3714.34|3714.34|0
1621927550000|2021-05-25 07:25:50|3712.58|3712.58|3712.37|3712.37|3712.58|3712.58|3712.37|3712.37|0
1621936940000|2021-05-25 10:02:20|3714.04|3714.04|3714.09|3714.09|3714.09|3714.09|3714.04|3714.04|0
1621936950000|2021-05-25 10:02:30|3713.97|3713.97|3714.22|3714.22|3714.22|3714.22|3713.97|3713.97|0
1621927560000|2021-05-25 07:26:00|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|3711.73|0
1621936990000|2021-05-25 10:03:10|3714.17|3714.17|3713.88|3713.88|3714.17|3714.17|3713.88|3713.88|0
1621927570000|2021-05-25 07:26:10|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|3711.05|0
1621937030000|2021-05-25 10:03:50|3713.99|3713.99|3713.31|3713.31|3713.99|3713.99|3713.31|3713.31|0
1621937070000|2021-05-25 10:04:30|3713.62|3713.62|3713.62|3713.62|3713.62|3713.62|3713.62|3713.62|0
1621927580000|2021-05-25 07:26:20|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|0
1621937130000|2021-05-25 10:05:30|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|0
1621937140000|2021-05-25 10:05:40|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|0
1621927590000|2021-05-25 07:26:30|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1621937160000|2021-05-25 10:06:00|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|0
1621937170000|2021-05-25 10:06:10|3713.43|3713.43|3713.12|3713.12|3713.43|3713.43|3713.12|3713.12|0
1621927600000|2021-05-25 07:26:40|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621937180000|2021-05-25 10:06:20|3712.96|3712.96|3712.32|3712.32|3712.96|3712.96|3712.32|3712.32|0
1621937200000|2021-05-25 10:06:40|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|0
1621927610000|2021-05-25 07:26:50|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1621937230000|2021-05-25 10:07:10|3712.11|3712.11|3712.11|3712.11|3712.11|3712.11|3712.11|3712.11|0
1621927620000|2021-05-25 07:27:00|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621937250000|2021-05-25 10:07:30|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|0
1621937260000|2021-05-25 10:07:40|3712.28|3712.28|3712.68|3712.68|3712.68|3712.68|3712.28|3712.28|0
1621927630000|2021-05-25 07:27:10|3709.74|3709.74|3709.5|3709.5|3709.74|3709.74|3709.5|3709.5|0
1621937270000|2021-05-25 10:07:50|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|0
1621937300000|2021-05-25 10:08:20|3712.75|3712.75|3712.91|3712.91|3712.91|3712.91|3712.75|3712.75|0
1621927650000|2021-05-25 07:27:30|3709.35|3709.35|3708.51|3708.51|3709.35|3709.35|3708.51|3708.51|0
1621937330000|2021-05-25 10:08:50|3712.59|3712.59|3712.75|3712.75|3712.75|3712.75|3712.59|3712.59|0
1621937420000|2021-05-25 10:10:20|3712.99|3712.99|3713.51|3713.51|3713.51|3713.51|3712.99|3712.99|0
1621927660000|2021-05-25 07:27:40|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|3708.45|0
1621937430000|2021-05-25 10:10:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621937490000|2021-05-25 10:11:30|3713.24|3713.24|3712.92|3712.92|3713.24|3713.24|3712.92|3712.92|0
1621927680000|2021-05-25 07:28:00|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1621937500000|2021-05-25 10:11:40|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|0
1621927720000|2021-05-25 07:28:40|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621937520000|2021-05-25 10:12:00|3711.76|3711.76|3711.6|3711.6|3711.76|3711.76|3711.6|3711.6|0
1621937530000|2021-05-25 10:12:10|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|0
1621927730000|2021-05-25 07:28:50|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1621937550000|2021-05-25 10:12:30|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1621937580000|2021-05-25 10:13:00|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|0
1621927740000|2021-05-25 07:29:00|3708.42|3708.42|3707.73|3707.73|3708.42|3708.42|3707.73|3707.73|0
1621937610000|2021-05-25 10:13:30|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|0
1621937640000|2021-05-25 10:14:00|3710.81|3710.81|3710.63|3710.63|3710.81|3710.81|3710.63|3710.63|0
1621927760000|2021-05-25 07:29:20|3707.79|3707.79|3707.11|3707.11|3707.79|3707.79|3707.11|3707.11|0
1621937680000|2021-05-25 10:14:40|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|3710.38|3710.38|0
1621937690000|2021-05-25 10:14:50|3710.35|3710.35|3709.99|3709.99|3710.35|3710.35|3709.99|3709.99|0
1621927780000|2021-05-25 07:29:40|3706.79|3706.79|3706.57|3706.57|3706.79|3706.79|3706.57|3706.57|0
1621937710000|2021-05-25 10:15:10|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|0
1621937730000|2021-05-25 10:15:30|3709.2|3709.2|3708.89|3708.89|3709.25|3709.25|3708.89|3708.89|0
1621927790000|2021-05-25 07:29:50|3706.1|3706.1|3706.1|3706.1|3706.1|3706.1|3706.1|3706.1|0
1621937740000|2021-05-25 10:15:40|3708.71|3708.71|3708.96|3708.96|3708.96|3708.96|3708.71|3708.71|0
1621937760000|2021-05-25 10:16:00|3709.14|3709.14|3708.51|3708.51|3709.14|3709.14|3708.51|3708.51|0
1621937770000|2021-05-25 10:16:10|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|0
1621927810000|2021-05-25 07:30:10|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621937830000|2021-05-25 10:17:10|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|0
1621927820000|2021-05-25 07:30:20|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|0
1621937900000|2021-05-25 10:18:20|3708.64|3708.64|3708.69|3708.69|3708.69|3708.69|3708.64|3708.64|0
1621927840000|2021-05-25 07:30:40|3707.73|3707.73|3707.62|3707.62|3707.73|3707.73|3707.62|3707.62|0
1621937910000|2021-05-25 10:18:30|3708.74|3708.74|3708.96|3708.96|3708.96|3708.96|3708.74|3708.74|0
1621937930000|2021-05-25 10:18:50|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|0
1621927850000|2021-05-25 07:30:50|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|3707.47|0
1621937940000|2021-05-25 10:19:00|3708.41|3708.41|3708.41|3708.41|3708.41|3708.41|3708.41|3708.41|0
1621927860000|2021-05-25 07:31:00|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|3707.94|0
1621937960000|2021-05-25 10:19:20|3708.09|3708.09|3707.98|3707.98|3708.09|3708.09|3707.98|3707.98|0
1621938000000|2021-05-25 10:20:00|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|0
1621927870000|2021-05-25 07:31:10|3708.42|3708.42|3708.58|3708.58|3708.58|3708.58|3708.42|3708.42|0
1621938140000|2021-05-25 10:22:20|3708.91|3708.91|3709.22|3709.22|3709.22|3709.22|3708.75|3708.75|0
1621938210000|2021-05-25 10:23:30|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|0
1621927910000|2021-05-25 07:31:50|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1621938260000|2021-05-25 10:24:20|3709.79|3709.79|3709.91|3709.91|3709.91|3709.91|3709.79|3709.79|0
1621927920000|2021-05-25 07:32:00|3709.16|3709.16|3710.32|3710.32|3710.32|3710.32|3709.16|3709.16|0
1621938280000|2021-05-25 10:24:40|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1621938310000|2021-05-25 10:25:10|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|0
1621927930000|2021-05-25 07:32:10|3710.4|3710.4|3710.84|3710.84|3710.84|3710.84|3710.4|3710.4|0
1621938320000|2021-05-25 10:25:20|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1621938340000|2021-05-25 10:25:40|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1621927940000|2021-05-25 07:32:20|3710.72|3710.72|3710.6|3710.6|3710.72|3710.72|3710.6|3710.6|0
1621938390000|2021-05-25 10:26:30|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|0
1621938400000|2021-05-25 10:26:40|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1621927970000|2021-05-25 07:32:50|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|0
1621938410000|2021-05-25 10:26:50|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621938420000|2021-05-25 10:27:00|3709.35|3709.35|3709.83|3709.83|3709.83|3709.83|3709.35|3709.35|0
1621927980000|2021-05-25 07:33:00|3711.55|3711.55|3711.53|3711.53|3711.63|3711.63|3711.53|3711.53|0
1621938430000|2021-05-25 10:27:10|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1621938450000|2021-05-25 10:27:30|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1621928000000|2021-05-25 07:33:20|3712.21|3712.21|3713.05|3713.05|3713.05|3713.05|3712.21|3712.21|0
1621938460000|2021-05-25 10:27:40|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|0
1621938480000|2021-05-25 10:28:00|3709.1|3709.1|3708.78|3708.78|3709.1|3709.1|3708.78|3708.78|0
1621928020000|2021-05-25 07:33:40|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|3712.81|0
1621938570000|2021-05-25 10:29:30|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|0
1621928030000|2021-05-25 07:33:50|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|3713.25|0
1621938580000|2021-05-25 10:29:40|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|0
1621938590000|2021-05-25 10:29:50|3709.31|3709.31|3709.28|3709.28|3709.36|3709.36|3709.28|3709.28|0
1621928040000|2021-05-25 07:34:00|3714.2|3714.2|3712.67|3712.67|3714.2|3714.2|3712.67|3712.67|0
1621938600000|2021-05-25 10:30:00|3708.6|3708.6|3708.28|3708.28|3708.6|3708.6|3707.86|3707.86|0
1621928050000|2021-05-25 07:34:10|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1621938620000|2021-05-25 10:30:20|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|0
1621938640000|2021-05-25 10:30:40|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1621928060000|2021-05-25 07:34:20|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|0
1621938670000|2021-05-25 10:31:10|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621928070000|2021-05-25 07:34:30|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|3712.49|0
1621938720000|2021-05-25 10:32:00|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|0
1621938730000|2021-05-25 10:32:10|3705.97|3705.97|3706.28|3706.28|3706.28|3706.28|3705.97|3705.97|0
1621928090000|2021-05-25 07:34:50|3712.64|3712.64|3712.16|3712.16|3712.64|3712.64|3711.68|3711.68|0
1621938740000|2021-05-25 10:32:20|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1621938750000|2021-05-25 10:32:30|3706.34|3706.34|3706.52|3706.52|3706.52|3706.52|3706.34|3706.34|0
1621928100000|2021-05-25 07:35:00|3711.37|3711.37|3709.81|3709.81|3711.37|3711.37|3709.81|3709.81|0
1621938760000|2021-05-25 10:32:40|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|0
1621938790000|2021-05-25 10:33:10|3706.58|3706.58|3707.06|3707.06|3707.43|3707.43|3706.58|3706.58|0
1621928110000|2021-05-25 07:35:10|3709.56|3709.56|3709.24|3709.24|3709.56|3709.56|3709.24|3709.24|0
1621938800000|2021-05-25 10:33:20|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1621938820000|2021-05-25 10:33:40|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|0
1621928120000|2021-05-25 07:35:20|3709.4|3709.4|3709.88|3709.88|3709.88|3709.88|3709.4|3709.4|0
1621938850000|2021-05-25 10:34:10|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|0
1621938880000|2021-05-25 10:34:40|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|0
1621928140000|2021-05-25 07:35:40|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|3709.72|0
1621938900000|2021-05-25 10:35:00|3706.87|3706.87|3706.71|3706.71|3706.87|3706.87|3706.71|3706.71|0
1621928160000|2021-05-25 07:36:00|3710.35|3710.35|3710.67|3710.67|3710.67|3710.67|3710.35|3710.35|0
1621938910000|2021-05-25 10:35:10|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|0
1621938940000|2021-05-25 10:35:40|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621928180000|2021-05-25 07:36:20|3710.37|3710.37|3709.36|3709.36|3710.37|3710.37|3709.36|3709.36|0
1621938960000|2021-05-25 10:36:00|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1621928190000|2021-05-25 07:36:30|3709.19|3709.19|3709.27|3709.27|3709.35|3709.35|3709.19|3709.19|0
1621938970000|2021-05-25 10:36:10|3705.99|3705.99|3706.15|3706.15|3706.15|3706.15|3705.99|3705.99|0
1621939000000|2021-05-25 10:36:40|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621928200000|2021-05-25 07:36:40|3709.15|3709.15|3708.86|3708.86|3709.15|3709.15|3708.86|3708.86|0
1621939040000|2021-05-25 10:37:20|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|0
1621939070000|2021-05-25 10:37:50|3706.92|3706.92|3707.93|3707.93|3707.93|3707.93|3706.92|3706.92|0
1621928210000|2021-05-25 07:36:50|3708.8|3708.8|3708.74|3708.74|3708.8|3708.8|3708.74|3708.74|0
1621939080000|2021-05-25 10:38:00|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|0
1621939090000|2021-05-25 10:38:10|3708.08|3708.08|3708|3708|3708.08|3708.08|3708|3708|0
1621928220000|2021-05-25 07:37:00|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|3708.44|0
1621939100000|2021-05-25 10:38:20|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|0
1621939140000|2021-05-25 10:39:00|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1621928230000|2021-05-25 07:37:10|3709.12|3709.12|3708.88|3708.88|3709.56|3709.56|3708.88|3708.88|0
1621939200000|2021-05-25 10:40:00|3707.72|3707.72|3707.8|3707.8|3707.8|3707.8|3707.72|3707.72|0
1621939210000|2021-05-25 10:40:10|3707.89|3707.89|3706.52|3706.52|3707.89|3707.89|3706.52|3706.52|0
1621928250000|2021-05-25 07:37:30|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|0
1621939220000|2021-05-25 10:40:20|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|0
1621939230000|2021-05-25 10:40:30|3706.49|3706.49|3706.61|3706.61|3706.61|3706.61|3706.49|3706.49|0
1621928280000|2021-05-25 07:38:00|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1621939240000|2021-05-25 10:40:40|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|0
1621939260000|2021-05-25 10:41:00|3707.21|3707.21|3706.89|3706.89|3707.21|3707.21|3706.89|3706.89|0
1621928290000|2021-05-25 07:38:10|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|3708.52|0
1621939290000|2021-05-25 10:41:30|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|0
1621928300000|2021-05-25 07:38:20|3708.22|3708.22|3708.04|3708.04|3708.22|3708.22|3708.04|3708.04|0
1621939310000|2021-05-25 10:41:50|3706.73|3706.73|3706.58|3706.58|3706.73|3706.73|3706.43|3706.43|0
1621939330000|2021-05-25 10:42:10|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|0
1621928310000|2021-05-25 07:38:30|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621939420000|2021-05-25 10:43:40|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|0
1621939430000|2021-05-25 10:43:50|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|0
1621928320000|2021-05-25 07:38:40|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|0
1621939450000|2021-05-25 10:44:10|3706.15|3706.15|3706.03|3706.03|3706.15|3706.15|3706.03|3706.03|0
1621939470000|2021-05-25 10:44:30|3706.15|3706.15|3706.21|3706.21|3706.21|3706.21|3706.15|3706.15|0
1621928330000|2021-05-25 07:38:50|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|3706.45|0
1621939480000|2021-05-25 10:44:40|3706.27|3706.27|3706.16|3706.16|3706.27|3706.27|3706.16|3706.16|0
1621928340000|2021-05-25 07:39:00|3706.77|3706.77|3707.44|3707.44|3707.91|3707.91|3706.77|3706.77|0
1621939540000|2021-05-25 10:45:40|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|0
1621939570000|2021-05-25 10:46:10|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621928350000|2021-05-25 07:39:10|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|3707.62|0
1621939600000|2021-05-25 10:46:40|3706.12|3706.12|3705.88|3705.88|3706.54|3706.54|3705.88|3705.88|0
1621939610000|2021-05-25 10:46:50|3706.18|3706.18|3705.73|3705.73|3706.18|3706.18|3705.73|3705.73|0
1621928360000|2021-05-25 07:39:20|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|3707.46|0
1621939620000|2021-05-25 10:47:00|3705.55|3705.55|3705.55|3705.55|3705.55|3705.55|3705.55|3705.55|0
1621939630000|2021-05-25 10:47:10|3705.49|3705.49|3705.33|3705.33|3705.49|3705.49|3705.33|3705.33|0
1621928420000|2021-05-25 07:40:20|3707.62|3707.62|3707.3|3707.3|3707.62|3707.62|3707.3|3707.3|0
1621939650000|2021-05-25 10:47:30|3705.25|3705.25|3705.17|3705.17|3705.25|3705.25|3705.17|3705.17|0
1621939660000|2021-05-25 10:47:40|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1621928440000|2021-05-25 07:40:40|3706.19|3706.19|3705.23|3705.23|3706.19|3706.19|3705.23|3705.23|0
1621939670000|2021-05-25 10:47:50|3704.8|3704.8|3704.64|3704.64|3704.8|3704.8|3704.64|3704.64|0
1621939680000|2021-05-25 10:48:00|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|0
1621928450000|2021-05-25 07:40:50|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621939690000|2021-05-25 10:48:10|3705.06|3705.06|3705.06|3705.06|3705.06|3705.06|3705.06|3705.06|0
1621939730000|2021-05-25 10:48:50|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621928460000|2021-05-25 07:41:00|3705.02|3705.02|3704.54|3704.54|3705.02|3705.02|3704.54|3704.54|0
1621939770000|2021-05-25 10:49:30|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|0
1621939790000|2021-05-25 10:49:50|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1621928480000|2021-05-25 07:41:20|3703.86|3703.86|3703.53|3703.53|3703.86|3703.86|3703.53|3703.53|0
1621939800000|2021-05-25 10:50:00|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1621928490000|2021-05-25 07:41:30|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|0
1621939820000|2021-05-25 10:50:20|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|0
1621939850000|2021-05-25 10:50:50|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1621928530000|2021-05-25 07:42:10|3703.28|3703.28|3703.08|3703.08|3703.28|3703.28|3702.6|3702.6|0
1621939860000|2021-05-25 10:51:00|3703.73|3703.73|3704.04|3704.04|3704.04|3704.04|3703.73|3703.73|0
1621928540000|2021-05-25 07:42:20|3702.28|3702.28|3702.24|3702.24|3702.76|3702.76|3701.6|3701.6|0
1621939920000|2021-05-25 10:52:00|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1621928550000|2021-05-25 07:42:30|3702|3702|3703.43|3703.43|3703.43|3703.43|3702|3702|0
1621939930000|2021-05-25 10:52:10|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1621928560000|2021-05-25 07:42:40|3702.74|3702.74|3702.98|3702.98|3702.98|3702.98|3701.63|3701.63|0
1621939940000|2021-05-25 10:52:20|3704.74|3704.74|3705.43|3705.43|3705.43|3705.43|3704.74|3704.74|0
1621939960000|2021-05-25 10:52:40|3705.97|3705.97|3705.67|3705.67|3705.97|3705.97|3705.67|3705.67|0
1621928570000|2021-05-25 07:42:50|3703.1|3703.1|3702.78|3702.78|3703.1|3703.1|3702.78|3702.78|0
1621939970000|2021-05-25 10:52:50|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1621928630000|2021-05-25 07:43:50|3702.9|3702.9|3702.22|3702.22|3702.9|3702.9|3702.22|3702.22|0
1621939980000|2021-05-25 10:53:00|3705.31|3705.31|3704.39|3704.39|3705.31|3705.31|3704.39|3704.39|0
1621928690000|2021-05-25 07:44:50|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|3702.38|0
1621940000000|2021-05-25 10:53:20|3704.09|3704.09|3704.18|3704.18|3704.51|3704.51|3704.09|3704.09|0
1621928700000|2021-05-25 07:45:00|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|3701.74|0
1621940020000|2021-05-25 10:53:40|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621928720000|2021-05-25 07:45:20|3702.78|3702.78|3703.1|3703.1|3703.1|3703.1|3702.78|3702.78|0
1621940040000|2021-05-25 10:54:00|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621940050000|2021-05-25 10:54:10|3705.29|3705.29|3705.4|3705.4|3705.4|3705.4|3705.29|3705.29|0
1621928740000|2021-05-25 07:45:40|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|0
1621940060000|2021-05-25 10:54:20|3705.26|3705.26|3705.31|3705.31|3705.31|3705.31|3705.26|3705.26|0
1621928760000|2021-05-25 07:46:00|3704.71|3704.71|3705.39|3705.39|3705.39|3705.39|3704.71|3704.71|0
1621940120000|2021-05-25 10:55:20|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1621928880000|2021-05-25 07:48:00|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|3706.08|0
1621940130000|2021-05-25 10:55:30|3705.2|3705.2|3705.51|3705.51|3705.51|3705.51|3705.2|3705.2|0
1621928910000|2021-05-25 07:48:30|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|3706.76|0
1621940140000|2021-05-25 10:55:40|3705.36|3705.36|3705.6|3705.6|3705.6|3705.6|3705.36|3705.36|0
1621928950000|2021-05-25 07:49:10|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|3705.65|0
1621940170000|2021-05-25 10:56:10|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|0
1621928960000|2021-05-25 07:49:20|3705.24|3705.24|3703.92|3703.92|3705.24|3705.24|3703.92|3703.92|0
1621940180000|2021-05-25 10:56:20|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1621929000000|2021-05-25 07:50:00|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1621940190000|2021-05-25 10:56:30|3705.81|3705.81|3705.97|3705.97|3705.97|3705.97|3705.81|3705.81|0
1621929040000|2021-05-25 07:50:40|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1621940200000|2021-05-25 10:56:40|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|0
1621929070000|2021-05-25 07:51:10|3704.07|3704.07|3703.75|3703.75|3704.07|3704.07|3703.75|3703.75|0
1621940220000|2021-05-25 10:57:00|3706.17|3706.17|3706.02|3706.02|3706.17|3706.17|3706.02|3706.02|0
1621929110000|2021-05-25 07:51:50|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|3704.07|0
1621940240000|2021-05-25 10:57:20|3706.19|3706.19|3705.94|3705.94|3706.19|3706.19|3705.94|3705.94|0
1621929180000|2021-05-25 07:53:00|3703.83|3703.83|3703.23|3703.23|3703.83|3703.83|3703.23|3703.23|0
1621940250000|2021-05-25 10:57:30|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|0
1621940260000|2021-05-25 10:57:40|3705.66|3705.66|3705.49|3705.49|3705.66|3705.66|3705.49|3705.49|0
1621929200000|2021-05-25 07:53:20|3703.06|3703.06|3703.06|3703.06|3703.06|3703.06|3703.06|3703.06|0
1621940280000|2021-05-25 10:58:00|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1621929210000|2021-05-25 07:53:30|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|3703.23|3703.23|0
1621940290000|2021-05-25 10:58:10|3705.14|3705.14|3704.45|3704.45|3705.14|3705.14|3704.45|3704.45|0
1621929220000|2021-05-25 07:53:40|3704.1|3704.1|3703.87|3703.87|3704.1|3704.1|3703.87|3703.87|0
1621940320000|2021-05-25 10:58:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1621929280000|2021-05-25 07:54:40|3704.18|3704.18|3704.29|3704.29|3704.29|3704.29|3704.18|3704.18|0
1621940330000|2021-05-25 10:58:50|3705.08|3705.08|3705.23|3705.23|3705.23|3705.23|3705.08|3705.08|0
1621929290000|2021-05-25 07:54:50|3704.4|3704.4|3704.24|3704.24|3704.4|3704.4|3704.24|3704.24|0
1621940340000|2021-05-25 10:59:00|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|0
1621940350000|2021-05-25 10:59:10|3704.7|3704.7|3704.56|3704.56|3704.7|3704.7|3704.56|3704.56|0
1621929300000|2021-05-25 07:55:00|3704.42|3704.42|3704.83|3704.83|3704.83|3704.83|3704.42|3704.42|0
1621940370000|2021-05-25 10:59:30|3703.88|3703.88|3703.72|3703.72|3703.88|3703.88|3703.72|3703.72|0
1621929320000|2021-05-25 07:55:20|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1621940380000|2021-05-25 10:59:40|3703.24|3703.24|3703.09|3703.09|3703.24|3703.24|3703.09|3703.09|0
1621929360000|2021-05-25 07:56:00|3703.46|3703.46|3703.58|3703.58|3703.58|3703.58|3703.46|3703.46|0
1621940390000|2021-05-25 10:59:50|3703.24|3703.24|3703.33|3703.33|3703.49|3703.49|3703.24|3703.24|0
1621929370000|2021-05-25 07:56:10|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1621940400000|2021-05-25 11:00:00|3703.49|3703.49|3703.33|3703.33|3703.49|3703.49|3703.33|3703.33|0
1621929420000|2021-05-25 07:57:00|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|3702.27|0
1621940420000|2021-05-25 11:00:20|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|0
1621929440000|2021-05-25 07:57:20|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|3702.43|0
1621940430000|2021-05-25 11:00:30|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|0
1621929530000|2021-05-25 07:58:50|3701.74|3701.74|3701.27|3701.27|3701.74|3701.74|3701.27|3701.27|0
1621940440000|2021-05-25 11:00:40|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|0
1621929540000|2021-05-25 07:59:00|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1621940450000|2021-05-25 11:00:50|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|0
1621940460000|2021-05-25 11:01:00|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1621929580000|2021-05-25 07:59:40|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|3701.27|0
1621940480000|2021-05-25 11:01:20|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|0
1621929590000|2021-05-25 07:59:50|3701.32|3701.32|3702.39|3702.39|3702.69|3702.69|3701.32|3701.32|0
1621940500000|2021-05-25 11:01:40|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1621929610000|2021-05-25 08:00:10|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|3703.03|0
1621940520000|2021-05-25 11:02:00|3704.67|3704.67|3704.83|3704.83|3704.83|3704.83|3704.67|3704.67|0
1621929620000|2021-05-25 08:00:20|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|0
1621940530000|2021-05-25 11:02:10|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1621929630000|2021-05-25 08:00:30|3702.7|3702.7|3703.18|3703.18|3703.18|3703.18|3702.7|3702.7|0
1621940560000|2021-05-25 11:02:40|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|0
1621929650000|2021-05-25 08:00:50|3703.23|3703.23|3703.23|3703.23|3703.23|3703.23|3703.23|3703.23|0
1621940600000|2021-05-25 11:03:20|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|0
1621940610000|2021-05-25 11:03:30|3703.83|3703.83|3703.4|3703.4|3703.83|3703.83|3703.4|3703.4|0
1621929660000|2021-05-25 08:01:00|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1621940630000|2021-05-25 11:03:50|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1621929690000|2021-05-25 08:01:30|3703.5|3703.5|3703.65|3703.65|3703.65|3703.65|3703.5|3703.5|0
1621940640000|2021-05-25 11:04:00|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1621929710000|2021-05-25 08:01:50|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|3704.34|0
1621940660000|2021-05-25 11:04:20|3703.51|3703.51|3704.46|3704.46|3704.46|3704.46|3703.51|3703.51|0
1621929740000|2021-05-25 08:02:20|3704.66|3704.66|3704.97|3704.97|3704.97|3704.97|3704.66|3704.66|0
1621940670000|2021-05-25 11:04:30|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1621929820000|2021-05-25 08:03:40|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|0
1621940680000|2021-05-25 11:04:40|3704.93|3704.93|3705.17|3705.17|3705.17|3705.17|3704.93|3704.93|0
1621929840000|2021-05-25 08:04:00|3703.65|3703.65|3703.55|3703.55|3703.65|3703.65|3703.55|3703.55|0
1621940700000|2021-05-25 11:05:00|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1621929850000|2021-05-25 08:04:10|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1621940760000|2021-05-25 11:06:00|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|0
1621929870000|2021-05-25 08:04:30|3703.5|3703.5|3703.18|3703.18|3703.5|3703.5|3703.18|3703.18|0
1621940790000|2021-05-25 11:06:30|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1621929880000|2021-05-25 08:04:40|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|3702.34|0
1621940810000|2021-05-25 11:06:50|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|0
1621940820000|2021-05-25 11:07:00|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1621929900000|2021-05-25 08:05:00|3702.02|3702.02|3702.05|3702.05|3702.26|3702.26|3701.93|3701.93|0
1621940830000|2021-05-25 11:07:10|3706.25|3706.25|3707.04|3707.04|3707.04|3707.04|3706.25|3706.25|0
1621929910000|2021-05-25 08:05:10|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|0
1621940840000|2021-05-25 11:07:20|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|0
1621929940000|2021-05-25 08:05:40|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|0
1621940850000|2021-05-25 11:07:30|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|0
1621929960000|2021-05-25 08:06:00|3702.61|3702.61|3701.83|3701.83|3702.61|3702.61|3701.83|3701.83|0
1621940870000|2021-05-25 11:07:50|3708.41|3708.41|3708.25|3708.25|3708.41|3708.41|3708.25|3708.25|0
1621929990000|2021-05-25 08:06:30|3701.15|3701.15|3700.39|3700.39|3701.15|3701.15|3700.39|3700.39|0
1621940880000|2021-05-25 11:08:00|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|0
1621940910000|2021-05-25 11:08:30|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|0
1621930000000|2021-05-25 08:06:40|3700.29|3700.29|3700|3700|3700.29|3700.29|3699.71|3699.71|0
1621940950000|2021-05-25 11:09:10|3708.1|3708.1|3707.94|3707.94|3708.1|3708.1|3707.94|3707.94|0
1621930010000|2021-05-25 08:06:50|3700.69|3700.69|3701.33|3701.33|3701.33|3701.33|3700.69|3700.69|0
1621940980000|2021-05-25 11:09:40|3708.05|3708.05|3708.4|3708.4|3708.4|3708.4|3708.05|3708.05|0
1621930030000|2021-05-25 08:07:10|3702.65|3702.65|3704.5|3704.5|3704.5|3704.5|3702.65|3702.65|0
1621941070000|2021-05-25 11:11:10|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1621930040000|2021-05-25 08:07:20|3704.66|3704.66|3704.77|3704.77|3704.77|3704.77|3704.66|3704.66|0
1621941100000|2021-05-25 11:11:40|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|0
1621930050000|2021-05-25 08:07:30|3704.72|3704.72|3704.93|3704.93|3704.93|3704.93|3704.72|3704.72|0
1621941110000|2021-05-25 11:11:50|3707.81|3707.81|3707.56|3707.56|3707.81|3707.81|3707.56|3707.56|0
1621930060000|2021-05-25 08:07:40|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1621941120000|2021-05-25 11:12:00|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|0
1621930070000|2021-05-25 08:07:50|3705.86|3705.86|3706.34|3706.34|3706.34|3706.34|3705.86|3705.86|0
1621941160000|2021-05-25 11:12:40|3707.59|3707.59|3707.75|3707.75|3707.75|3707.75|3707.59|3707.59|0
1621930130000|2021-05-25 08:08:50|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1621941240000|2021-05-25 11:14:00|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|0
1621930150000|2021-05-25 08:09:10|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621941260000|2021-05-25 11:14:20|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|0
1621930170000|2021-05-25 08:09:30|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621941300000|2021-05-25 11:15:00|3706.3|3706.3|3705.83|3705.83|3706.3|3706.3|3705.83|3705.83|0
1621930180000|2021-05-25 08:09:40|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|0
1621941310000|2021-05-25 11:15:10|3705.77|3705.77|3705.72|3705.72|3705.77|3705.77|3705.72|3705.72|0
1621930190000|2021-05-25 08:09:50|3705.17|3705.17|3705.93|3705.93|3705.93|3705.93|3705.17|3705.17|0
1621941350000|2021-05-25 11:15:50|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1621941360000|2021-05-25 11:16:00|3705.66|3705.66|3705.72|3705.72|3705.72|3705.72|3705.66|3705.66|0
1621930200000|2021-05-25 08:10:00|3705.45|3705.45|3705.45|3705.45|3705.51|3705.51|3705.45|3705.45|0
1621941390000|2021-05-25 11:16:30|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|0
1621930220000|2021-05-25 08:10:20|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1621941400000|2021-05-25 11:16:40|3706.01|3706.01|3705.89|3705.89|3706.01|3706.01|3705.89|3705.89|0
1621930230000|2021-05-25 08:10:30|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|3705.88|0
1621941420000|2021-05-25 11:17:00|3705.59|3705.59|3705.72|3705.72|3705.72|3705.72|3705.04|3705.04|0
1621930240000|2021-05-25 08:10:40|3705.82|3705.82|3705.94|3705.94|3705.94|3705.94|3705.82|3705.82|0
1621941430000|2021-05-25 11:17:10|3705.47|3705.47|3704.79|3704.79|3705.47|3705.47|3704.79|3704.79|0
1621930250000|2021-05-25 08:10:50|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|3705.7|0
1621941450000|2021-05-25 11:17:30|3704.91|3704.91|3705.69|3705.69|3705.69|3705.69|3704.91|3704.91|0
1621930280000|2021-05-25 08:11:20|3705.54|3705.54|3705.71|3705.71|3705.71|3705.71|3705.54|3705.54|0
1621941490000|2021-05-25 11:18:10|3706.01|3706.01|3706.33|3706.33|3706.33|3706.33|3706.01|3706.01|0
1621930290000|2021-05-25 08:11:30|3706.37|3706.37|3705.69|3705.69|3706.37|3706.37|3705.69|3705.69|0
1621941540000|2021-05-25 11:19:00|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|0
1621930310000|2021-05-25 08:11:50|3705.52|3705.52|3705.36|3705.36|3705.52|3705.52|3705.05|3705.05|0
1621941560000|2021-05-25 11:19:20|3706.49|3706.49|3706.96|3706.96|3706.96|3706.96|3706.49|3706.49|0
1621930330000|2021-05-25 08:12:10|3705.03|3705.03|3705.36|3705.36|3705.36|3705.36|3705.03|3705.03|0
1621941570000|2021-05-25 11:19:30|3706.8|3706.8|3706.89|3706.89|3706.89|3706.89|3706.8|3706.8|0
1621930350000|2021-05-25 08:12:30|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|0
1621941590000|2021-05-25 11:19:50|3707.04|3707.04|3706.73|3706.73|3707.04|3707.04|3706.73|3706.73|0
1621930370000|2021-05-25 08:12:50|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|3706.52|0
1621941630000|2021-05-25 11:20:30|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|0
1621930380000|2021-05-25 08:13:00|3706.28|3706.28|3705.87|3705.87|3706.28|3706.28|3705.39|3705.39|0
1621941650000|2021-05-25 11:20:50|3705.9|3705.9|3705.42|3705.42|3705.9|3705.9|3705.42|3705.42|0
1621930390000|2021-05-25 08:13:10|3706.03|3706.03|3706.5|3706.5|3706.5|3706.5|3706.03|3706.03|0
1621941720000|2021-05-25 11:22:00|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|0
1621941760000|2021-05-25 11:22:40|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|0
1621930410000|2021-05-25 08:13:30|3706.34|3706.34|3706.82|3706.82|3706.82|3706.82|3706.34|3706.34|0
1621941820000|2021-05-25 11:23:40|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1621930420000|2021-05-25 08:13:40|3707.14|3707.14|3707.61|3707.61|3707.61|3707.61|3707.14|3707.14|0
1621941840000|2021-05-25 11:24:00|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621930460000|2021-05-25 08:14:20|3707.93|3707.93|3709.09|3709.09|3709.09|3709.09|3707.93|3707.93|0
1621941850000|2021-05-25 11:24:10|3704.52|3704.52|3704.36|3704.36|3704.52|3704.52|3704.36|3704.36|0
1621930470000|2021-05-25 08:14:30|3709.84|3709.84|3709.75|3709.75|3709.84|3709.84|3709.75|3709.75|0
1621941860000|2021-05-25 11:24:20|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621930490000|2021-05-25 08:14:50|3711.02|3711.02|3711.5|3711.5|3711.5|3711.5|3710.86|3710.86|0
1621941900000|2021-05-25 11:25:00|3704.69|3704.69|3704.53|3704.53|3704.69|3704.69|3704.53|3704.53|0
1621941930000|2021-05-25 11:25:30|3704.17|3704.17|3704.01|3704.01|3704.17|3704.17|3704.01|3704.01|0
1621930500000|2021-05-25 08:15:00|3711.86|3711.86|3712.28|3712.28|3712.28|3712.28|3711.86|3711.86|0
1621941960000|2021-05-25 11:26:00|3704.37|3704.37|3704.61|3704.61|3704.61|3704.61|3704.37|3704.37|0
1621930510000|2021-05-25 08:15:10|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|3712.13|0
1621941970000|2021-05-25 11:26:10|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|0
1621930520000|2021-05-25 08:15:20|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|3711.55|0
1621942000000|2021-05-25 11:26:40|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|0
1621942040000|2021-05-25 11:27:20|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621930530000|2021-05-25 08:15:30|3711.86|3711.86|3712.42|3712.42|3712.42|3712.42|3711.86|3711.86|0
1621942050000|2021-05-25 11:27:30|3703.95|3703.95|3704.08|3704.08|3704.25|3704.25|3703.95|3703.95|0
1621930540000|2021-05-25 08:15:40|3712.26|3712.26|3712.17|3712.17|3712.26|3712.26|3712.17|3712.17|0
1621942080000|2021-05-25 11:28:00|3704.03|3704.03|3703.98|3703.98|3704.03|3704.03|3703.98|3703.98|0
1621930550000|2021-05-25 08:15:50|3712.09|3712.09|3712.09|3712.09|3712.09|3712.09|3712.09|3712.09|0
1621942090000|2021-05-25 11:28:10|3704.08|3704.08|3703.76|3703.76|3704.08|3704.08|3703.76|3703.76|0
1621930560000|2021-05-25 08:16:00|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|0
1621942100000|2021-05-25 11:28:20|3703.92|3703.92|3704.77|3704.77|3704.77|3704.77|3703.92|3703.92|0
1621930570000|2021-05-25 08:16:10|3711.62|3711.62|3711.62|3711.62|3711.77|3711.77|3711.62|3711.62|0
1621942110000|2021-05-25 11:28:30|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|0
1621930580000|2021-05-25 08:16:20|3711.77|3711.77|3711.91|3711.91|3711.91|3711.91|3711.3|3711.3|0
1621942140000|2021-05-25 11:29:00|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|0
1621930590000|2021-05-25 08:16:30|3712.39|3712.39|3712.05|3712.05|3712.45|3712.45|3711.97|3711.97|0
1621942220000|2021-05-25 11:30:20|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|0
1621930600000|2021-05-25 08:16:40|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|3712.59|0
1621942260000|2021-05-25 11:31:00|3704.67|3704.67|3705.15|3705.15|3705.15|3705.15|3704.67|3704.67|0
1621930610000|2021-05-25 08:16:50|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|3712.67|0
1621942290000|2021-05-25 11:31:30|3704.83|3704.83|3704.65|3704.65|3704.83|3704.83|3704.65|3704.65|0
1621930620000|2021-05-25 08:17:00|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|0
1621942300000|2021-05-25 11:31:40|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1621930630000|2021-05-25 08:17:10|3712.54|3712.54|3713.63|3713.63|3713.63|3713.63|3712.54|3712.54|0
1621942380000|2021-05-25 11:33:00|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1621930640000|2021-05-25 08:17:20|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|3713.31|0
1621942400000|2021-05-25 11:33:20|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1621930670000|2021-05-25 08:17:50|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1621942470000|2021-05-25 11:34:30|3704.46|3704.46|3704.76|3704.76|3704.76|3704.76|3704.46|3704.46|0
1621930680000|2021-05-25 08:18:00|3711.76|3711.76|3711.76|3711.76|3711.92|3711.92|3711.76|3711.76|0
1621942490000|2021-05-25 11:34:50|3704.44|3704.44|3704.36|3704.36|3704.44|3704.44|3703.76|3703.76|0
1621930700000|2021-05-25 08:18:20|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1621942500000|2021-05-25 11:35:00|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|0
1621930730000|2021-05-25 08:18:50|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1621942630000|2021-05-25 11:37:10|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1621930750000|2021-05-25 08:19:10|3710.76|3710.76|3710.13|3710.13|3710.76|3710.76|3710.13|3710.13|0
1621942640000|2021-05-25 11:37:20|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|0
1621942650000|2021-05-25 11:37:30|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|0
1621930770000|2021-05-25 08:19:30|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|3710.29|0
1621942660000|2021-05-25 11:37:40|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|0
1621930790000|2021-05-25 08:19:50|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1621942670000|2021-05-25 11:37:50|3703.5|3703.5|3703.58|3703.58|3703.58|3703.58|3703.35|3703.35|0
1621930800000|2021-05-25 08:20:00|3711.03|3711.03|3711.03|3711.03|3711.03|3711.03|3711.03|3711.03|0
1621942680000|2021-05-25 11:38:00|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|0
1621930810000|2021-05-25 08:20:10|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|0
1621942700000|2021-05-25 11:38:20|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|0
1621930830000|2021-05-25 08:20:30|3711.18|3711.18|3711.66|3711.66|3711.66|3711.66|3711.18|3711.18|0
1621942730000|2021-05-25 11:38:50|3704.06|3704.06|3703.94|3703.94|3704.06|3704.06|3703.94|3703.94|0
1621930840000|2021-05-25 08:20:40|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|3711.74|0
1621942740000|2021-05-25 11:39:00|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1621930860000|2021-05-25 08:21:00|3711.06|3711.06|3710.09|3710.09|3711.06|3711.06|3710.09|3710.09|0
1621942750000|2021-05-25 11:39:10|3704.22|3704.22|3704.47|3704.47|3704.47|3704.47|3704.22|3704.22|0
1621930870000|2021-05-25 08:21:10|3710.01|3710.01|3710.01|3710.01|3710.01|3710.01|3710.01|3710.01|0
1621942820000|2021-05-25 11:40:20|3704.36|3704.36|3704.31|3704.31|3704.36|3704.36|3704.31|3704.31|0
1621930880000|2021-05-25 08:21:20|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|3710.65|0
1621942840000|2021-05-25 11:40:40|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|0
1621942850000|2021-05-25 11:40:50|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1621930900000|2021-05-25 08:21:40|3710.96|3710.96|3711.28|3711.28|3711.28|3711.28|3710.96|3710.96|0
1621942860000|2021-05-25 11:41:00|3703.74|3703.74|3704.07|3704.07|3704.07|3704.07|3703.74|3703.74|0
1621930920000|2021-05-25 08:22:00|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|3711.64|0
1621942870000|2021-05-25 11:41:10|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1621930930000|2021-05-25 08:22:10|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|3712.32|0
1621942880000|2021-05-25 11:41:20|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1621931010000|2021-05-25 08:23:30|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|3713.12|0
1621942900000|2021-05-25 11:41:40|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1621931050000|2021-05-25 08:24:10|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1621942910000|2021-05-25 11:41:50|3704.77|3704.77|3705.45|3705.45|3705.45|3705.45|3704.77|3704.77|0
1621931060000|2021-05-25 08:24:20|3714.24|3714.24|3714.93|3714.93|3714.93|3714.93|3714.24|3714.24|0
1621942940000|2021-05-25 11:42:20|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|0
1621931080000|2021-05-25 08:24:40|3715.09|3715.09|3715.24|3715.24|3715.24|3715.24|3715.09|3715.09|0
1621942980000|2021-05-25 11:43:00|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621943020000|2021-05-25 11:43:40|3706.13|3706.13|3706.58|3706.58|3706.82|3706.82|3706.13|3706.13|0
1621931110000|2021-05-25 08:25:10|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|3716.61|0
1621943030000|2021-05-25 11:43:50|3706.89|3706.89|3706.7|3706.7|3707.07|3707.07|3706.7|3706.7|0
1621931120000|2021-05-25 08:25:20|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|0
1621943060000|2021-05-25 11:44:20|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|0
1621931140000|2021-05-25 08:25:40|3716.72|3716.72|3716.72|3716.72|3716.72|3716.72|3716.72|3716.72|0
1621943110000|2021-05-25 11:45:10|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|0
1621931150000|2021-05-25 08:25:50|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|3717.41|0
1621943120000|2021-05-25 11:45:20|3705.37|3705.37|3704.74|3704.74|3705.37|3705.37|3704.69|3704.69|0
1621931170000|2021-05-25 08:26:10|3716.72|3716.72|3716.04|3716.04|3716.72|3716.72|3716.04|3716.04|0
1621943130000|2021-05-25 11:45:30|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|0
1621931230000|2021-05-25 08:27:10|3715.99|3715.99|3715.83|3715.83|3715.99|3715.99|3715.83|3715.83|0
1621943140000|2021-05-25 11:45:40|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|0
1621931250000|2021-05-25 08:27:30|3715.51|3715.51|3715.79|3715.79|3715.79|3715.79|3714.88|3714.88|0
1621943150000|2021-05-25 11:45:50|3706.09|3706.09|3706.93|3706.93|3706.93|3706.93|3706.09|3706.09|0
1621931260000|2021-05-25 08:27:40|3715.71|3715.71|3716.55|3716.55|3716.55|3716.55|3715.71|3715.71|0
1621943170000|2021-05-25 11:46:10|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|0
1621931270000|2021-05-25 08:27:50|3716.87|3716.87|3717.11|3717.11|3717.11|3717.11|3716.87|3716.87|0
1621943190000|2021-05-25 11:46:30|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1621931280000|2021-05-25 08:28:00|3717.27|3717.27|3718.47|3718.47|3718.47|3718.47|3717.27|3717.27|0
1621943290000|2021-05-25 11:48:10|3707.42|3707.42|3707.36|3707.36|3707.42|3707.42|3707.36|3707.36|0
1621931310000|2021-05-25 08:28:30|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|0
1621943300000|2021-05-25 11:48:20|3708.08|3708.08|3707.54|3707.54|3708.08|3708.08|3707.54|3707.54|0
1621943310000|2021-05-25 11:48:30|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1621931320000|2021-05-25 08:28:40|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|0
1621943340000|2021-05-25 11:49:00|3706.56|3706.56|3706.32|3706.32|3706.56|3706.56|3706.32|3706.32|0
1621931350000|2021-05-25 08:29:10|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|3718.78|0
1621943350000|2021-05-25 11:49:10|3706.14|3706.14|3705.98|3705.98|3706.14|3706.14|3705.98|3705.98|0
1621931360000|2021-05-25 08:29:20|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|3718.93|0
1621943360000|2021-05-25 11:49:20|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|0
1621931380000|2021-05-25 08:29:40|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|3718.61|0
1621943370000|2021-05-25 11:49:30|3705.74|3705.74|3705.72|3705.72|3705.74|3705.74|3705.06|3705.06|0
1621931410000|2021-05-25 08:30:10|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|0
1621943400000|2021-05-25 11:50:00|3706.2|3706.2|3705.6|3705.6|3706.2|3706.2|3705.6|3705.6|0
1621931440000|2021-05-25 08:30:40|3719.34|3719.34|3719.34|3719.34|3719.34|3719.34|3719.34|3719.34|0
1621943440000|2021-05-25 11:50:40|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|0
1621931450000|2021-05-25 08:30:50|3719.5|3719.5|3721.03|3721.03|3721.03|3721.03|3719.5|3719.5|0
1621943450000|2021-05-25 11:50:50|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1621931460000|2021-05-25 08:31:00|3721.14|3721.14|3720.66|3720.66|3721.14|3721.14|3720.66|3720.66|0
1621943490000|2021-05-25 11:51:30|3705.75|3705.75|3706.35|3706.35|3706.35|3706.35|3705.75|3705.75|0
1621931470000|2021-05-25 08:31:10|3720.5|3720.5|3720.5|3720.5|3720.5|3720.5|3720.5|3720.5|0
1621943500000|2021-05-25 11:51:40|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|0
1621931500000|2021-05-25 08:31:40|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|3720.66|0
1621943530000|2021-05-25 11:52:10|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|0
1621943590000|2021-05-25 11:53:10|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1621931520000|2021-05-25 08:32:00|3720.81|3720.81|3719.73|3719.73|3720.81|3720.81|3719.73|3719.73|0
1621943620000|2021-05-25 11:53:40|3708.07|3708.07|3707.83|3707.83|3708.31|3708.31|3707.83|3707.83|0
1621931540000|2021-05-25 08:32:20|3719.57|3719.57|3719.41|3719.41|3719.57|3719.57|3719.41|3719.41|0
1621943660000|2021-05-25 11:54:20|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|0
1621931570000|2021-05-25 08:32:50|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|3719.57|0
1621943700000|2021-05-25 11:55:00|3707.23|3707.23|3706.91|3706.91|3707.23|3707.23|3706.91|3706.91|0
1621931580000|2021-05-25 08:33:00|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|3719.36|0
1621943720000|2021-05-25 11:55:20|3706.73|3706.73|3707.41|3707.41|3707.41|3707.41|3706.73|3706.73|0
1621931590000|2021-05-25 08:33:10|3718.88|3718.88|3717.88|3717.88|3718.88|3718.88|3717.88|3717.88|0
1621943740000|2021-05-25 11:55:40|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1621931600000|2021-05-25 08:33:20|3717.52|3717.52|3717.52|3717.52|3717.52|3717.52|3717.52|3717.52|0
1621943820000|2021-05-25 11:57:00|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|0
1621931620000|2021-05-25 08:33:40|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|0
1621943870000|2021-05-25 11:57:50|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|0
1621943930000|2021-05-25 11:58:50|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|0
1621931630000|2021-05-25 08:33:50|3717.52|3717.52|3717.28|3717.28|3717.52|3717.52|3717.16|3717.16|0
1621943990000|2021-05-25 11:59:50|3706.96|3706.96|3707.01|3707.01|3707.01|3707.01|3706.96|3706.96|0
1621931660000|2021-05-25 08:34:20|3717.11|3717.11|3717.11|3717.11|3717.11|3717.11|3717.11|3717.11|0
1621944000000|2021-05-25 12:00:00|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1621931680000|2021-05-25 08:34:40|3717.03|3717.03|3716.87|3716.87|3717.03|3717.03|3716.87|3716.87|0
1621944050000|2021-05-25 12:00:50|3707.37|3707.37|3707.8|3707.8|3707.8|3707.8|3707.37|3707.37|0
1621931690000|2021-05-25 08:34:50|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|3716.39|0
1621944060000|2021-05-25 12:01:00|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|0
1621944090000|2021-05-25 12:01:30|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1621931700000|2021-05-25 08:35:00|3716.55|3716.55|3717.19|3717.19|3717.19|3717.19|3716.55|3716.55|0
1621944120000|2021-05-25 12:02:00|3707.94|3707.94|3707.6|3707.6|3707.94|3707.94|3707.6|3707.6|0
1621931710000|2021-05-25 08:35:10|3717.34|3717.34|3717.34|3717.34|3717.34|3717.34|3717.34|3717.34|0
1621944130000|2021-05-25 12:02:10|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1621931720000|2021-05-25 08:35:20|3717.28|3717.28|3717.4|3717.4|3717.4|3717.4|3717.28|3717.28|0
1621944140000|2021-05-25 12:02:20|3707.59|3707.59|3707.44|3707.44|3707.59|3707.59|3707.44|3707.44|0
1621931730000|2021-05-25 08:35:30|3717.72|3717.72|3717.88|3717.88|3717.88|3717.88|3717.72|3717.72|0
1621944150000|2021-05-25 12:02:30|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|0
1621931740000|2021-05-25 08:35:40|3717.76|3717.76|3717.28|3717.28|3717.76|3717.76|3717.28|3717.28|0
1621944160000|2021-05-25 12:02:40|3707.63|3707.63|3707.29|3707.29|3707.63|3707.63|3706.99|3706.99|0
1621931760000|2021-05-25 08:36:00|3717.12|3717.12|3717.12|3717.12|3717.12|3717.12|3717.12|3717.12|0
1621944180000|2021-05-25 12:03:00|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|0
1621931770000|2021-05-25 08:36:10|3717.19|3717.19|3717.55|3717.55|3717.55|3717.55|3717.19|3717.19|0
1621944260000|2021-05-25 12:04:20|3706.81|3706.81|3706.65|3706.65|3706.81|3706.81|3706.65|3706.65|0
1621931780000|2021-05-25 08:36:20|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|3717.07|0
1621944270000|2021-05-25 12:04:30|3706.38|3706.38|3705.96|3705.96|3706.38|3706.38|3705.96|3705.96|0
1621931790000|2021-05-25 08:36:30|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|3716.99|0
1621944280000|2021-05-25 12:04:40|3706.12|3706.12|3705.94|3705.94|3706.12|3706.12|3705.94|3705.94|0
1621944290000|2021-05-25 12:04:50|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|0
1621931820000|2021-05-25 08:37:00|3717.3|3717.3|3717.66|3717.66|3717.66|3717.66|3717.3|3717.3|0
1621944300000|2021-05-25 12:05:00|3705.38|3705.38|3705.43|3705.43|3705.43|3705.43|3705.08|3705.08|0
1621931850000|2021-05-25 08:37:30|3717.98|3717.98|3718.46|3718.46|3718.46|3718.46|3717.98|3717.98|0
1621944320000|2021-05-25 12:05:20|3705.74|3705.74|3706.38|3706.38|3706.38|3706.38|3705.74|3705.74|0
1621931860000|2021-05-25 08:37:40|3719.14|3719.14|3719.14|3719.14|3719.14|3719.14|3719.14|3719.14|0
1621944360000|2021-05-25 12:06:00|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|0
1621931870000|2021-05-25 08:37:50|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|3719.8|0
1621944450000|2021-05-25 12:07:30|3706.18|3706.18|3706.26|3706.26|3706.26|3706.26|3706.18|3706.18|0
1621931880000|2021-05-25 08:38:00|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|3720.16|0
1621944470000|2021-05-25 12:07:50|3706.58|3706.58|3707.32|3707.32|3707.32|3707.32|3706.42|3706.42|0
1621944480000|2021-05-25 12:08:00|3707.65|3707.65|3707.33|3707.33|3707.81|3707.81|3707.33|3707.33|0
1621931900000|2021-05-25 08:38:20|3720|3720|3720.24|3720.24|3720.3|3720.3|3720|3720|0
1621944490000|2021-05-25 12:08:10|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|0
1621931940000|2021-05-25 08:39:00|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|3719.88|0
1621944510000|2021-05-25 12:08:30|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|0
1621931950000|2021-05-25 08:39:10|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|0
1621944550000|2021-05-25 12:09:10|3707.73|3707.73|3708.83|3708.83|3708.83|3708.83|3707.73|3707.73|0
1621931960000|2021-05-25 08:39:20|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|0
1621944580000|2021-05-25 12:09:40|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1621932000000|2021-05-25 08:40:00|3719.03|3719.03|3719.19|3719.19|3719.19|3719.19|3719.03|3719.03|0
1621944620000|2021-05-25 12:10:20|3709.33|3709.33|3709.33|3709.33|3709.33|3709.33|3709.33|3709.33|0
1621944640000|2021-05-25 12:10:40|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621932010000|2021-05-25 08:40:10|3718.77|3718.77|3719.55|3719.55|3719.55|3719.55|3718.71|3718.71|0
1621944650000|2021-05-25 12:10:50|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1621932050000|2021-05-25 08:40:50|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|3719.5|0
1621944660000|2021-05-25 12:11:00|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|0
1621932060000|2021-05-25 08:41:00|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|3719.85|0
1621944690000|2021-05-25 12:11:30|3708.88|3708.88|3708.79|3708.79|3708.88|3708.88|3708.79|3708.79|0
1621932080000|2021-05-25 08:41:20|3719.7|3719.7|3719.01|3719.01|3719.7|3719.7|3719.01|3719.01|0
1621944700000|2021-05-25 12:11:40|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1621932160000|2021-05-25 08:42:40|3719.17|3719.17|3718.92|3718.92|3719.17|3719.17|3718.92|3718.92|0
1621944710000|2021-05-25 12:11:50|3708.42|3708.42|3708.53|3708.53|3708.53|3708.53|3708.42|3708.42|0
1621932170000|2021-05-25 08:42:50|3718.6|3718.6|3718.6|3718.6|3718.6|3718.6|3718.6|3718.6|0
1621944720000|2021-05-25 12:12:00|3708.37|3708.37|3708.46|3708.46|3708.46|3708.46|3708.37|3708.37|0
1621944730000|2021-05-25 12:12:10|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|0
1621932210000|2021-05-25 08:43:30|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|3718.77|0
1621944770000|2021-05-25 12:12:50|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1621932230000|2021-05-25 08:43:50|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1621944780000|2021-05-25 12:13:00|3707.68|3707.68|3707.53|3707.53|3707.68|3707.68|3707.53|3707.53|0
1621932250000|2021-05-25 08:44:10|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|3718.3|0
1621944810000|2021-05-25 12:13:30|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.53|3707.53|0
1621944890000|2021-05-25 12:14:50|3707.84|3707.84|3708.16|3708.16|3708.16|3708.16|3707.68|3707.68|0
1621932280000|2021-05-25 08:44:40|3718.14|3718.14|3717.42|3717.42|3718.14|3718.14|3717.42|3717.42|0
1621944900000|2021-05-25 12:15:00|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1621932320000|2021-05-25 08:45:20|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|0
1621944910000|2021-05-25 12:15:10|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|0
1621932340000|2021-05-25 08:45:40|3718.22|3718.22|3718.22|3718.22|3718.22|3718.22|3718.22|3718.22|0
1621944920000|2021-05-25 12:15:20|3707.91|3707.91|3708.01|3708.01|3708.45|3708.45|3707.91|3707.91|0
1621932350000|2021-05-25 08:45:50|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|0
1621944940000|2021-05-25 12:15:40|3707.89|3707.89|3708.61|3708.61|3708.61|3708.61|3707.89|3707.89|0
1621932360000|2021-05-25 08:46:00|3718.54|3718.54|3718.54|3718.54|3718.54|3718.54|3718.54|3718.54|0
1621944950000|2021-05-25 12:15:50|3708.7|3708.7|3708.61|3708.61|3708.7|3708.7|3708.61|3708.61|0
1621932390000|2021-05-25 08:46:30|3718.69|3718.69|3718.28|3718.28|3718.69|3718.69|3718.28|3718.28|0
1621944960000|2021-05-25 12:16:00|3708.49|3708.49|3708.38|3708.38|3708.49|3708.49|3708.38|3708.38|0
1621932400000|2021-05-25 08:46:40|3718.12|3718.12|3718.12|3718.12|3718.12|3718.12|3717.43|3717.43|0
1621945010000|2021-05-25 12:16:50|3708.06|3708.06|3707.9|3707.9|3708.06|3708.06|3707.9|3707.9|0
1621932410000|2021-05-25 08:46:50|3717.32|3717.32|3716.85|3716.85|3717.32|3717.32|3716.85|3716.85|0
1621945030000|2021-05-25 12:17:10|3708.22|3708.22|3708.9|3708.9|3708.9|3708.9|3708.22|3708.22|0
1621945070000|2021-05-25 12:17:50|3708.72|3708.72|3708.48|3708.48|3708.72|3708.72|3708.48|3708.48|0
1621932420000|2021-05-25 08:47:00|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|0
1621945080000|2021-05-25 12:18:00|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|0
1621932450000|2021-05-25 08:47:30|3717.63|3717.63|3718.17|3718.17|3718.17|3718.17|3717.63|3717.63|0
1621945090000|2021-05-25 12:18:10|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|0
1621932470000|2021-05-25 08:47:50|3717.93|3717.93|3717.87|3717.87|3717.93|3717.93|3717.87|3717.87|0
1621945100000|2021-05-25 12:18:20|3709.02|3709.02|3708.78|3708.78|3709.02|3709.02|3708.78|3708.78|0
1621932480000|2021-05-25 08:48:00|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|0
1621945120000|2021-05-25 12:18:40|3708.94|3708.94|3709.01|3709.01|3709.1|3709.1|3708.93|3708.93|0
1621932500000|2021-05-25 08:48:20|3719.2|3719.2|3721.42|3721.42|3721.42|3721.42|3719.2|3719.2|0
1621945130000|2021-05-25 12:18:50|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621932510000|2021-05-25 08:48:30|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|3721.58|0
1621945170000|2021-05-25 12:19:30|3709.28|3709.28|3709.12|3709.12|3709.28|3709.28|3709.12|3709.12|0
1621932570000|2021-05-25 08:49:30|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|0
1621945180000|2021-05-25 12:19:40|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|0
1621945190000|2021-05-25 12:19:50|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1621932600000|2021-05-25 08:50:00|3721.1|3721.1|3720.4|3720.4|3721.1|3721.1|3720.4|3720.4|0
1621945220000|2021-05-25 12:20:20|3709.2|3709.2|3709.12|3709.12|3709.2|3709.2|3709.12|3709.12|0
1621932620000|2021-05-25 08:50:20|3719.92|3719.92|3719.76|3719.76|3719.92|3719.92|3719.76|3719.76|0
1621945280000|2021-05-25 12:21:20|3709.28|3709.28|3709.43|3709.43|3709.43|3709.43|3709.28|3709.28|0
1621932630000|2021-05-25 08:50:30|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|0
1621945290000|2021-05-25 12:21:30|3709.59|3709.59|3709.43|3709.43|3709.59|3709.59|3709.43|3709.43|0
1621932640000|2021-05-25 08:50:40|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|3719.76|0
1621945300000|2021-05-25 12:21:40|3709.79|3709.79|3709.79|3709.79|3709.79|3709.79|3709.79|3709.79|0
1621932650000|2021-05-25 08:50:50|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|3720.56|0
1621945320000|2021-05-25 12:22:00|3709.96|3709.96|3709.64|3709.64|3709.96|3709.96|3709.64|3709.64|0
1621932730000|2021-05-25 08:52:10|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|3720.08|0
1621945330000|2021-05-25 12:22:10|3709.34|3709.34|3709.16|3709.16|3709.34|3709.34|3709.16|3709.16|0
1621932750000|2021-05-25 08:52:30|3719.29|3719.29|3719.98|3719.98|3719.98|3719.98|3719.29|3719.29|0
1621945350000|2021-05-25 12:22:30|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|0
1621932760000|2021-05-25 08:52:40|3719.9|3719.9|3719.96|3719.96|3720.6|3720.6|3719.9|3719.9|0
1621945360000|2021-05-25 12:22:40|3709.52|3709.52|3709.84|3709.84|3709.84|3709.84|3709.52|3709.52|0
1621945370000|2021-05-25 12:22:50|3709.99|3709.99|3710.08|3710.08|3710.08|3710.08|3709.99|3709.99|0
1621932770000|2021-05-25 08:52:50|3720.07|3720.07|3719.34|3719.34|3720.07|3720.07|3719.34|3719.34|0
1621945430000|2021-05-25 12:23:50|3710.13|3710.13|3710.18|3710.18|3710.18|3710.18|3710.13|3710.13|0
1621932790000|2021-05-25 08:53:10|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|3719.01|0
1621945440000|2021-05-25 12:24:00|3710.24|3710.24|3710.55|3710.55|3710.55|3710.55|3710.24|3710.24|0
1621932800000|2021-05-25 08:53:20|3718.92|3718.92|3718.76|3718.76|3718.92|3718.92|3718.76|3718.76|0
1621945460000|2021-05-25 12:24:20|3710.24|3710.24|3710.24|3710.24|3710.24|3710.24|3710.24|3710.24|0
1621932810000|2021-05-25 08:53:30|3719.09|3719.09|3718.94|3718.94|3719.09|3719.09|3718.94|3718.94|0
1621945480000|2021-05-25 12:24:40|3709.94|3709.94|3711.12|3711.12|3711.12|3711.12|3709.76|3709.76|0
1621932820000|2021-05-25 08:53:40|3718.86|3718.86|3718.78|3718.78|3718.86|3718.86|3718.78|3718.78|0
1621945490000|2021-05-25 12:24:50|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|0
1621932830000|2021-05-25 08:53:50|3718.86|3718.86|3720.07|3720.07|3720.07|3720.07|3718.86|3718.86|0
1621945510000|2021-05-25 12:25:10|3711.75|3711.75|3713.1|3713.1|3713.1|3713.1|3711.75|3711.75|0
1621932840000|2021-05-25 08:54:00|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|3720.23|0
1621945520000|2021-05-25 12:25:20|3713.78|3713.78|3713.9|3713.9|3713.9|3713.9|3713.78|3713.78|0
1621932850000|2021-05-25 08:54:10|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|3720.07|0
1621945530000|2021-05-25 12:25:30|3714.59|3714.59|3714.99|3714.99|3714.99|3714.99|3714.59|3714.59|0
1621932860000|2021-05-25 08:54:20|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|3719.9|0
1621945540000|2021-05-25 12:25:40|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|0
1621932870000|2021-05-25 08:54:30|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|3719.82|0
1621945550000|2021-05-25 12:25:50|3714.13|3714.13|3713.45|3713.45|3714.13|3714.13|3713.45|3713.45|0
1621932880000|2021-05-25 08:54:40|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|3719.98|0
1621945580000|2021-05-25 12:26:20|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1621932890000|2021-05-25 08:54:50|3720.07|3720.07|3719.98|3719.98|3720.07|3720.07|3719.98|3719.98|0
1621945590000|2021-05-25 12:26:30|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1621945620000|2021-05-25 12:27:00|3713.51|3713.51|3713.18|3713.18|3713.51|3713.51|3713.18|3713.18|0
1621932900000|2021-05-25 08:55:00|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|3719.74|0
1621945630000|2021-05-25 12:27:10|3713.08|3713.08|3713.18|3713.18|3713.18|3713.18|3713.08|3713.08|0
1621932910000|2021-05-25 08:55:10|3719.9|3719.9|3720.8|3720.8|3720.8|3720.8|3719.9|3719.9|0
1621945640000|2021-05-25 12:27:20|3712.87|3712.87|3712.39|3712.39|3712.87|3712.87|3712.39|3712.39|0
1621932920000|2021-05-25 08:55:20|3720.98|3720.98|3720.98|3720.98|3720.98|3720.98|3720.9|3720.9|0
1621945650000|2021-05-25 12:27:30|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1621932930000|2021-05-25 08:55:30|3720.56|3720.56|3720.72|3720.72|3720.72|3720.72|3720.56|3720.56|0
1621945660000|2021-05-25 12:27:40|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|0
1621945690000|2021-05-25 12:28:10|3712.7|3712.7|3712.46|3712.46|3712.7|3712.7|3712.22|3712.22|0
1621932950000|2021-05-25 08:55:50|3720.41|3720.41|3720.09|3720.09|3720.41|3720.41|3720.09|3720.09|0
1621945700000|2021-05-25 12:28:20|3712.38|3712.38|3712.14|3712.14|3712.38|3712.38|3712.14|3712.14|0
1621932960000|2021-05-25 08:56:00|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|3719.61|0
1621945710000|2021-05-25 12:28:30|3712.46|3712.46|3711.7|3711.7|3712.46|3712.46|3711.7|3711.7|0
1621932980000|2021-05-25 08:56:20|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|3719.78|0
1621945730000|2021-05-25 12:28:50|3711.82|3711.82|3711.7|3711.7|3711.82|3711.82|3711.54|3711.54|0
1621933000000|2021-05-25 08:56:40|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|3719.09|0
1621945740000|2021-05-25 12:29:00|3711.38|3711.38|3711.21|3711.21|3711.38|3711.38|3711.21|3711.21|0
1621933010000|2021-05-25 08:56:50|3719.73|3719.73|3719.73|3719.73|3719.73|3719.73|3719.73|3719.73|0
1621945750000|2021-05-25 12:29:10|3711.69|3711.69|3711.82|3711.82|3711.82|3711.82|3711.58|3711.58|0
1621933020000|2021-05-25 08:57:00|3719.25|3719.25|3718.91|3718.91|3719.25|3719.25|3718.91|3718.91|0
1621945760000|2021-05-25 12:29:20|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|0
1621933030000|2021-05-25 08:57:10|3718.55|3718.55|3717.76|3717.76|3718.55|3718.55|3717.76|3717.76|0
1621945770000|2021-05-25 12:29:30|3711.28|3711.28|3711.84|3711.84|3711.84|3711.84|3711.28|3711.28|0
1621933040000|2021-05-25 08:57:20|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|3717.08|0
1621945790000|2021-05-25 12:29:50|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|0
1621933050000|2021-05-25 08:57:30|3716.39|3716.39|3716.06|3716.06|3716.39|3716.39|3716.06|3716.06|0
1621945820000|2021-05-25 12:30:20|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|0
1621945840000|2021-05-25 12:30:40|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|0
1621933060000|2021-05-25 08:57:40|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|0
1621945870000|2021-05-25 12:31:10|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|0
1621933080000|2021-05-25 08:58:00|3715.9|3715.9|3716.39|3716.39|3716.39|3716.39|3715.9|3715.9|0
1621945880000|2021-05-25 12:31:20|3711.62|3711.62|3711.31|3711.31|3711.62|3711.62|3711.31|3711.31|0
1621933090000|2021-05-25 08:58:10|3716.62|3716.62|3716.78|3716.78|3716.78|3716.78|3716.62|3716.62|0
1621945900000|2021-05-25 12:31:40|3710.67|3710.67|3710.83|3710.83|3710.83|3710.83|3710.67|3710.67|0
1621933100000|2021-05-25 08:58:20|3717.12|3717.12|3717.59|3717.59|3717.59|3717.59|3717.12|3717.12|0
1621945910000|2021-05-25 12:31:50|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1621933110000|2021-05-25 08:58:30|3717.27|3717.27|3717.43|3717.43|3717.43|3717.43|3717.27|3717.27|0
1621945930000|2021-05-25 12:32:10|3710.82|3710.82|3710.82|3710.82|3710.82|3710.82|3710.82|3710.82|0
1621933130000|2021-05-25 08:58:50|3718.54|3718.54|3718.75|3718.75|3719.31|3719.31|3718.54|3718.54|0
1621945940000|2021-05-25 12:32:20|3711|3711|3711.22|3711.22|3711.22|3711.22|3711|3711|0
1621933150000|2021-05-25 08:59:10|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|3718.06|0
1621945950000|2021-05-25 12:32:30|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1621933160000|2021-05-25 08:59:20|3717.73|3717.73|3717.65|3717.65|3717.73|3717.73|3717.65|3717.65|0
1621945960000|2021-05-25 12:32:40|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|0
1621933170000|2021-05-25 08:59:30|3717.01|3717.01|3717.23|3717.23|3717.33|3717.33|3717.01|3717.01|0
1621945970000|2021-05-25 12:32:50|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1621933180000|2021-05-25 08:59:40|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|3717.91|0
1621946010000|2021-05-25 12:33:30|3710.82|3710.82|3710.6|3710.6|3710.82|3710.82|3710.6|3710.6|0
1621933190000|2021-05-25 08:59:50|3717.27|3717.27|3717.27|3717.27|3717.27|3717.27|3717.27|3717.27|0
1621946020000|2021-05-25 12:33:40|3711.02|3711.02|3710.85|3710.85|3711.02|3711.02|3710.85|3710.85|0
1621946040000|2021-05-25 12:34:00|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1621933200000|2021-05-25 09:00:00|3717.75|3717.75|3717.75|3717.75|3717.75|3717.75|3717.75|3717.75|0
1621946050000|2021-05-25 12:34:10|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1621933210000|2021-05-25 09:00:10|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|3717.83|0
1621946100000|2021-05-25 12:35:00|3710.03|3710.03|3710.39|3710.39|3710.39|3710.39|3710.03|3710.03|0
1621933220000|2021-05-25 09:00:20|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|3717.92|0
1621946130000|2021-05-25 12:35:30|3710.5|3710.5|3710.82|3710.82|3710.98|3710.98|3710.02|3710.02|0
1621933230000|2021-05-25 09:00:30|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|3718.82|0
1621946140000|2021-05-25 12:35:40|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|0
1621933240000|2021-05-25 09:00:40|3718.98|3718.98|3718.98|3718.98|3718.98|3718.98|3718.98|3718.98|0
1621946170000|2021-05-25 12:36:10|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.3|3710.3|0
1621933250000|2021-05-25 09:00:50|3718.31|3718.31|3718.31|3718.31|3718.31|3718.31|3718.31|3718.31|0
1621946180000|2021-05-25 12:36:20|3710.7|3710.7|3711.6|3711.6|3711.6|3711.6|3710.7|3710.7|0
1621933260000|2021-05-25 09:01:00|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1621946190000|2021-05-25 12:36:30|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|0
1621933270000|2021-05-25 09:01:10|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|3717.8|0
1621946200000|2021-05-25 12:36:40|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|0
1621933280000|2021-05-25 09:01:20|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1621946230000|2021-05-25 12:37:10|3712.28|3712.28|3712.12|3712.12|3712.28|3712.28|3712.12|3712.12|0
1621933290000|2021-05-25 09:01:30|3716.95|3716.95|3718.01|3718.01|3718.06|3718.06|3716.95|3716.95|0
1621946240000|2021-05-25 12:37:20|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|0
1621946250000|2021-05-25 12:37:30|3712.54|3712.54|3712.66|3712.66|3712.9|3712.9|3712.54|3712.54|0
1621933320000|2021-05-25 09:02:00|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|3718.17|0
1621946260000|2021-05-25 12:37:40|3713.07|3713.07|3713.15|3713.15|3713.15|3713.15|3713.07|3713.07|0
1621933340000|2021-05-25 09:02:20|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|3718.85|0
1621946280000|2021-05-25 12:38:00|3712.68|3712.68|3712.99|3712.99|3712.99|3712.99|3712.68|3712.68|0
1621933350000|2021-05-25 09:02:30|3719.17|3719.17|3719.32|3719.32|3719.32|3719.32|3719.17|3719.17|0
1621946290000|2021-05-25 12:38:10|3713.15|3713.15|3713.23|3713.23|3713.23|3713.23|3713.15|3713.15|0
1621946310000|2021-05-25 12:38:30|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|0
1621933370000|2021-05-25 09:02:50|3719.24|3719.24|3719.11|3719.11|3719.24|3719.24|3718.99|3718.99|0
1621946330000|2021-05-25 12:38:50|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.48|3713.48|0
1621946340000|2021-05-25 12:39:00|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1621933380000|2021-05-25 09:03:00|3719.2|3719.2|3718.7|3718.7|3719.2|3719.2|3718.7|3718.7|0
1621946350000|2021-05-25 12:39:10|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|0
1621933390000|2021-05-25 09:03:10|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|3718.86|0
1621946400000|2021-05-25 12:40:00|3713.32|3713.32|3712.37|3712.37|3713.32|3713.32|3712.37|3712.37|0
1621933400000|2021-05-25 09:03:20|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|3718.18|0
1621946410000|2021-05-25 12:40:10|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|0
1621933430000|2021-05-25 09:03:50|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|3718.1|0
1621946420000|2021-05-25 12:40:20|3711.44|3711.44|3711.6|3711.6|3711.6|3711.6|3711.44|3711.44|0
1621933450000|2021-05-25 09:04:10|3717.46|3717.46|3717.46|3717.46|3717.46|3717.46|3717.46|3717.46|0
1621946450000|2021-05-25 12:40:50|3711.44|3711.44|3711.46|3711.46|3711.55|3711.55|3711.44|3711.44|0
1621933480000|2021-05-25 09:04:40|3717.88|3717.88|3717.96|3717.96|3717.96|3717.96|3717.88|3717.88|0
1621946460000|2021-05-25 12:41:00|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|0
1621946500000|2021-05-25 12:41:40|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|0
1621933490000|2021-05-25 09:04:50|3717.79|3717.79|3718.16|3718.16|3718.16|3718.16|3717.32|3717.32|0
1621946510000|2021-05-25 12:41:50|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|0
1621933520000|2021-05-25 09:05:20|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|3718.08|0
1621946560000|2021-05-25 12:42:40|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.82|3711.82|0
1621933530000|2021-05-25 09:05:30|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|3718.2|0
1621946570000|2021-05-25 12:42:50|3711.99|3711.99|3712.07|3712.07|3712.07|3712.07|3711.99|3711.99|0
1621933540000|2021-05-25 09:05:40|3717.51|3717.51|3717.51|3717.51|3717.51|3717.51|3717.51|3717.51|0
1621946580000|2021-05-25 12:43:00|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|0
1621933560000|2021-05-25 09:06:00|3716.97|3716.97|3716.49|3716.49|3716.97|3716.97|3716.49|3716.49|0
1621946620000|2021-05-25 12:43:40|3711.83|3711.83|3712.47|3712.47|3712.47|3712.47|3711.83|3711.83|0
1621946640000|2021-05-25 12:44:00|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|0
1621933570000|2021-05-25 09:06:10|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|0
1621946650000|2021-05-25 12:44:10|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1621933580000|2021-05-25 09:06:20|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|3715.65|0
1621946670000|2021-05-25 12:44:30|3712.15|3712.15|3711.85|3711.85|3712.15|3712.15|3711.85|3711.85|0
1621933590000|2021-05-25 09:06:30|3716.33|3716.33|3716.33|3716.33|3716.33|3716.33|3716.33|3716.33|0
1621946690000|2021-05-25 12:44:50|3712.53|3712.53|3713.17|3713.17|3713.17|3713.17|3712.53|3712.53|0
1621933630000|2021-05-25 09:07:10|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|3716.01|0
1621946700000|2021-05-25 12:45:00|3713.85|3713.85|3714.09|3714.09|3714.09|3714.09|3713.85|3713.85|0
1621933660000|2021-05-25 09:07:40|3715.85|3715.85|3713.73|3713.73|3715.85|3715.85|3713.73|3713.73|0
1621946710000|2021-05-25 12:45:10|3714.26|3714.26|3713.7|3713.7|3714.26|3714.26|3713.7|3713.7|0
1621946760000|2021-05-25 12:46:00|3713.22|3713.22|3713.38|3713.38|3713.38|3713.38|3713.22|3713.22|0
1621933670000|2021-05-25 09:07:50|3713.5|3713.5|3712.81|3712.81|3713.5|3713.5|3712.81|3712.81|0
1621946780000|2021-05-25 12:46:20|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|0
1621933680000|2021-05-25 09:08:00|3713.89|3713.89|3713.98|3713.98|3713.98|3713.98|3713.89|3713.89|0
1621946800000|2021-05-25 12:46:40|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1621933720000|2021-05-25 09:08:40|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|0
1621946810000|2021-05-25 12:46:50|3714.91|3714.91|3714.97|3714.97|3714.97|3714.97|3714.91|3714.91|0
1621933730000|2021-05-25 09:08:50|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|3713.5|0
1621946840000|2021-05-25 12:47:20|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|0
1621933760000|2021-05-25 09:09:20|3713.66|3713.66|3713.98|3713.98|3713.98|3713.98|3713.66|3713.66|0
1621946850000|2021-05-25 12:47:30|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|0
1621933770000|2021-05-25 09:09:30|3714.39|3714.39|3714.23|3714.23|3714.39|3714.39|3714.23|3714.23|0
1621946890000|2021-05-25 12:48:10|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|0
1621946900000|2021-05-25 12:48:20|3715.24|3715.24|3715.24|3715.24|3715.24|3715.24|3715.24|3715.24|0
1621933800000|2021-05-25 09:10:00|3714.06|3714.06|3713.98|3713.98|3714.06|3714.06|3713.98|3713.98|0
1621946910000|2021-05-25 12:48:30|3715.56|3715.56|3715.56|3715.56|3715.56|3715.56|3715.56|3715.56|0
1621933810000|2021-05-25 09:10:10|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|0
1621946940000|2021-05-25 12:49:00|3714.87|3714.87|3713.85|3713.85|3714.87|3714.87|3713.85|3713.85|0
1621933820000|2021-05-25 09:10:20|3713.74|3713.74|3713.05|3713.05|3713.74|3713.74|3713.05|3713.05|0
1621946950000|2021-05-25 12:49:10|3713.69|3713.69|3713.47|3713.47|3713.69|3713.69|3713.47|3713.47|0
1621933830000|2021-05-25 09:10:30|3712.51|3712.51|3712.45|3712.45|3712.51|3712.51|3712.45|3712.45|0
1621946960000|2021-05-25 12:49:20|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|0
1621933870000|2021-05-25 09:11:10|3712.4|3712.4|3712.39|3712.39|3712.4|3712.4|3712.39|3712.39|0
1621946970000|2021-05-25 12:49:30|3712.47|3712.47|3712.62|3712.62|3712.62|3712.62|3712.47|3712.47|0
1621933900000|2021-05-25 09:11:40|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|3712.27|0
1621947010000|2021-05-25 12:50:10|3711.99|3711.99|3712.64|3712.64|3712.64|3712.64|3711.99|3711.99|0
1621933940000|2021-05-25 09:12:20|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|3711.95|0
1621947020000|2021-05-25 12:50:20|3712.52|3712.52|3712.32|3712.32|3712.64|3712.64|3712.32|3712.32|0
1621934000000|2021-05-25 09:13:20|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|3712.2|0
1621947080000|2021-05-25 12:51:20|3712.16|3712.16|3712.08|3712.08|3712.16|3712.16|3712.08|3712.08|0
1621934040000|2021-05-25 09:14:00|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|3711.57|0
1621947090000|2021-05-25 12:51:30|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|0
1621934050000|2021-05-25 09:14:10|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|3712.25|0
1621947100000|2021-05-25 12:51:40|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1621947160000|2021-05-25 12:52:40|3712.79|3712.79|3713.27|3713.27|3713.27|3713.27|3712.79|3712.79|0
1621934060000|2021-05-25 09:14:20|3712.5|3712.5|3712.33|3712.33|3712.5|3712.5|3712.33|3712.33|0
1621947170000|2021-05-25 12:52:50|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|0
1621934080000|2021-05-25 09:14:40|3713.13|3713.13|3713.36|3713.36|3713.36|3713.36|3713.04|3713.04|0
1621947180000|2021-05-25 12:53:00|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|0
1621934090000|2021-05-25 09:14:50|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1621947220000|2021-05-25 12:53:40|3714.21|3714.21|3714.33|3714.33|3714.33|3714.33|3714.21|3714.21|0
1621934100000|2021-05-25 09:15:00|3714.16|3714.16|3714.16|3714.16|3714.16|3714.16|3714.16|3714.16|0
1621947300000|2021-05-25 12:55:00|3714.17|3714.17|3714.33|3714.33|3714.33|3714.33|3714.17|3714.17|0
1621934130000|2021-05-25 09:15:30|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1621947320000|2021-05-25 12:55:20|3714.21|3714.21|3714.3|3714.3|3714.3|3714.3|3714.13|3714.13|0
1621934140000|2021-05-25 09:15:40|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|0
1621947360000|2021-05-25 12:56:00|3714.13|3714.13|3713.69|3713.69|3714.13|3714.13|3713.69|3713.69|0
1621934150000|2021-05-25 09:15:50|3713.57|3713.57|3713.18|3713.18|3713.57|3713.57|3713.18|3713.18|0
1621947370000|2021-05-25 12:56:10|3713.81|3713.81|3713.77|3713.77|3713.93|3713.93|3713.77|3713.77|0
1621934170000|2021-05-25 09:16:10|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1621947390000|2021-05-25 12:56:30|3713.66|3713.66|3713.61|3713.61|3713.66|3713.66|3713.61|3713.61|0
1621934190000|2021-05-25 09:16:30|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1621947410000|2021-05-25 12:56:50|3713.45|3713.45|3713.21|3713.21|3713.63|3713.63|3713.21|3713.21|0
1621934230000|2021-05-25 09:17:10|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|3712.75|0
1621947420000|2021-05-25 12:57:00|3713.46|3713.46|3713.72|3713.72|3713.72|3713.72|3712.65|3712.65|0
1621934250000|2021-05-25 09:17:30|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|3712.91|0
1621947430000|2021-05-25 12:57:10|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1621934260000|2021-05-25 09:17:40|3713|3713|3713|3713|3713|3713|3713|3713|0
1621947440000|2021-05-25 12:57:20|3713.72|3713.72|3713.63|3713.63|3713.72|3713.72|3713.63|3713.63|0
1621934270000|2021-05-25 09:17:50|3713.05|3713.05|3713.1|3713.1|3713.1|3713.1|3713.05|3713.05|0
1621947460000|2021-05-25 12:57:40|3713.32|3713.32|3713.63|3713.63|3713.63|3713.63|3713.32|3713.32|0
1621947470000|2021-05-25 12:57:50|3713.95|3713.95|3713.63|3713.63|3713.95|3713.95|3713.63|3713.63|0
1621934330000|2021-05-25 09:18:50|3713.02|3713.02|3712.71|3712.71|3713.02|3713.02|3712.71|3712.71|0
1621947480000|2021-05-25 12:58:00|3713.79|3713.79|3713.88|3713.88|3714.36|3714.36|3713.79|3713.79|0
1621934340000|2021-05-25 09:19:00|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1621947500000|2021-05-25 12:58:20|3714.37|3714.37|3714.37|3714.37|3714.37|3714.37|3714.37|3714.37|0
1621934360000|2021-05-25 09:19:20|3712.47|3712.47|3712.3|3712.3|3712.47|3712.47|3712.3|3712.3|0
1621947530000|2021-05-25 12:58:50|3714.53|3714.53|3715.37|3715.37|3715.37|3715.37|3714.53|3714.53|0
1621947540000|2021-05-25 12:59:00|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|0
1621934390000|2021-05-25 09:19:50|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|3711.82|0
1621947560000|2021-05-25 12:59:20|3715.69|3715.69|3715.45|3715.45|3715.81|3715.81|3715.45|3715.45|0
1621934440000|2021-05-25 09:20:40|3711.74|3711.74|3710.21|3710.21|3711.74|3711.74|3710.21|3710.21|0
1621947570000|2021-05-25 12:59:30|3715.13|3715.13|3715.29|3715.29|3715.29|3715.29|3714.81|3714.81|0
1621934450000|2021-05-25 09:20:50|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621947600000|2021-05-25 13:00:00|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|0
1621934460000|2021-05-25 09:21:00|3710.26|3710.26|3710.26|3710.26|3710.26|3710.26|3710.26|3710.26|0
1621947610000|2021-05-25 13:00:10|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|0
1621934470000|2021-05-25 09:21:10|3710.1|3710.1|3710.58|3710.58|3710.58|3710.58|3710.1|3710.1|0
1621947620000|2021-05-25 13:00:20|3716.44|3716.44|3716.5|3716.5|3716.61|3716.61|3716.44|3716.44|0
1621934480000|2021-05-25 09:21:20|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|3710.89|0
1621947640000|2021-05-25 13:00:40|3716.56|3716.56|3716.42|3716.42|3716.6|3716.6|3716.42|3716.42|0
1621934500000|2021-05-25 09:21:40|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|3710.84|0
1621947650000|2021-05-25 13:00:50|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1621934510000|2021-05-25 09:21:50|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1621947660000|2021-05-25 13:01:00|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|0
1621934520000|2021-05-25 09:22:00|3710.62|3710.62|3710.15|3710.15|3710.79|3710.79|3710.15|3710.15|0
1621947670000|2021-05-25 13:01:10|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1621947680000|2021-05-25 13:01:20|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|0
1621934530000|2021-05-25 09:22:10|3709.97|3709.97|3710.09|3710.09|3710.09|3710.09|3709.97|3709.97|0
1621947690000|2021-05-25 13:01:30|3714.98|3714.98|3715.79|3715.79|3715.79|3715.79|3714.98|3714.98|0
1621934550000|2021-05-25 09:22:30|3710.14|3710.14|3709.19|3709.19|3710.14|3710.14|3709.19|3709.19|0
1621947700000|2021-05-25 13:01:40|3716.59|3716.59|3716.75|3716.75|3716.75|3716.75|3716.59|3716.59|0
1621934560000|2021-05-25 09:22:40|3709.31|3709.31|3709.43|3709.43|3709.43|3709.43|3709.31|3709.31|0
1621947720000|2021-05-25 13:02:00|3716.8|3716.8|3718.77|3718.77|3718.77|3718.77|3716.8|3716.8|0
1621934620000|2021-05-25 09:23:40|3710.07|3710.07|3711.03|3711.03|3711.03|3711.03|3710.07|3710.07|0
1621947730000|2021-05-25 13:02:10|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|0
1621934630000|2021-05-25 09:23:50|3710.55|3710.55|3710.23|3710.23|3710.55|3710.55|3710.23|3710.23|0
1621947740000|2021-05-25 13:02:20|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|0
1621947750000|2021-05-25 13:02:30|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|0
1621934650000|2021-05-25 09:24:10|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|3710.39|0
1621947760000|2021-05-25 13:02:40|3718.48|3718.48|3719.47|3719.47|3719.89|3719.89|3718.39|3718.39|0
1621934660000|2021-05-25 09:24:20|3710.07|3710.07|3710.76|3710.76|3710.76|3710.76|3710.07|3710.07|0
1621947770000|2021-05-25 13:02:50|3719.72|3719.72|3720.4|3720.4|3720.4|3720.4|3719.71|3719.71|0
1621934670000|2021-05-25 09:24:30|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|3710.28|0
1621947780000|2021-05-25 13:03:00|3721.08|3721.08|3720.66|3720.66|3721.13|3721.13|3720.66|3720.66|0
1621934750000|2021-05-25 09:25:50|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621947790000|2021-05-25 13:03:10|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|0
1621934770000|2021-05-25 09:26:10|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|0
1621947800000|2021-05-25 13:03:20|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|0
1621934790000|2021-05-25 09:26:30|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|3709.73|0
1621947820000|2021-05-25 13:03:40|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|0
1621934800000|2021-05-25 09:26:40|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|3709.98|0
1621947840000|2021-05-25 13:04:00|3720.84|3720.84|3721.86|3721.86|3721.86|3721.86|3720.48|3720.48|0
1621934810000|2021-05-25 09:26:50|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621947850000|2021-05-25 13:04:10|3721.91|3721.91|3721.91|3721.91|3721.91|3721.91|3721.91|3721.91|0
1621947870000|2021-05-25 13:04:30|3722.59|3722.59|3721.91|3721.91|3722.59|3722.59|3721.91|3721.91|0
1621934820000|2021-05-25 09:27:00|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|0
1621947880000|2021-05-25 13:04:40|3721.79|3721.79|3721.91|3721.91|3721.91|3721.91|3721.79|3721.79|0
1621934840000|2021-05-25 09:27:20|3708.78|3708.78|3708.94|3708.94|3708.94|3708.94|3708.78|3708.78|0
1621947890000|2021-05-25 13:04:50|3721.74|3721.74|3721.66|3721.66|3721.74|3721.74|3721.66|3721.66|0
1621934870000|2021-05-25 09:27:50|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|0
1621947910000|2021-05-25 13:05:10|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|0
1621934880000|2021-05-25 09:28:00|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|3709.25|0
1621947920000|2021-05-25 13:05:20|3721.58|3721.58|3721.34|3721.34|3721.58|3721.58|3721.34|3721.34|0
1621934930000|2021-05-25 09:28:50|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1621947930000|2021-05-25 13:05:30|3721.18|3721.18|3720.49|3720.49|3721.18|3721.18|3720.49|3720.49|0
1621934950000|2021-05-25 09:29:10|3708.22|3708.22|3707.89|3707.89|3708.22|3708.22|3707.89|3707.89|0
1621947940000|2021-05-25 13:05:40|3720.34|3720.34|3720.34|3720.34|3720.34|3720.34|3720.34|3720.34|0
1621934980000|2021-05-25 09:29:40|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|3707.81|0
1621947950000|2021-05-25 13:05:50|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|0
1621934990000|2021-05-25 09:29:50|3707.97|3707.97|3708.44|3708.44|3708.44|3708.44|3707.97|3707.97|0
1621947960000|2021-05-25 13:06:00|3720.12|3720.12|3720.3|3720.3|3720.3|3720.3|3720.12|3720.12|0
1621947970000|2021-05-25 13:06:10|3719.66|3719.66|3719.7|3719.7|3720.14|3720.14|3719.66|3719.66|0
1621935000000|2021-05-25 09:30:00|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|0
1621948000000|2021-05-25 13:06:40|3719.62|3719.62|3719.5|3719.5|3719.62|3719.62|3719.5|3719.5|0
1621935010000|2021-05-25 09:30:10|3707.02|3707.02|3707.58|3707.58|3707.7|3707.7|3707.02|3707.02|0
1621948020000|2021-05-25 13:07:00|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|0
1621935030000|2021-05-25 09:30:30|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1621948030000|2021-05-25 13:07:10|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|0
1621935060000|2021-05-25 09:31:00|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|3707.58|0
1621948060000|2021-05-25 13:07:40|3719.63|3719.63|3719.63|3719.63|3719.96|3719.96|3719.63|3719.63|0
1621935070000|2021-05-25 09:31:10|3707.53|3707.53|3707.48|3707.48|3707.53|3707.53|3707.48|3707.48|0
1621948070000|2021-05-25 13:07:50|3719.55|3719.55|3719.78|3719.78|3719.78|3719.78|3719.55|3719.55|0
1621935080000|2021-05-25 09:31:20|3707.8|3707.8|3708.96|3708.96|3708.96|3708.96|3707.8|3707.8|0
1621948080000|2021-05-25 13:08:00|3719.1|3719.1|3719.42|3719.42|3719.42|3719.42|3719.1|3719.1|0
1621948090000|2021-05-25 13:08:10|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|0
1621935110000|2021-05-25 09:31:50|3708.24|3708.24|3707.8|3707.8|3708.34|3708.34|3707.8|3707.8|0
1621948100000|2021-05-25 13:08:20|3719.46|3719.46|3719.4|3719.4|3719.46|3719.46|3719.4|3719.4|0
1621935120000|2021-05-25 09:32:00|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|3707.65|0
1621948120000|2021-05-25 13:08:40|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|0
1621935150000|2021-05-25 09:32:30|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|3708.19|0
1621948140000|2021-05-25 13:09:00|3718.93|3718.93|3718.78|3718.78|3718.93|3718.93|3718.78|3718.78|0
1621935180000|2021-05-25 09:33:00|3708.03|3708.03|3707.47|3707.47|3708.03|3708.03|3707.47|3707.47|0
1621948150000|2021-05-25 13:09:10|3718.48|3718.48|3718.29|3718.29|3718.48|3718.48|3718.29|3718.29|0
1621935190000|2021-05-25 09:33:10|3707.53|3707.53|3707.68|3707.68|3707.68|3707.68|3707.53|3707.53|0
1621948160000|2021-05-25 13:09:20|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|0
1621948180000|2021-05-25 13:09:40|3717.74|3717.74|3717.06|3717.06|3717.74|3717.74|3717.06|3717.06|0
1621935210000|2021-05-25 09:33:30|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|3708.17|0
1621948190000|2021-05-25 13:09:50|3717.22|3717.22|3717.38|3717.38|3717.38|3717.38|3717.22|3717.22|0
1621935230000|2021-05-25 09:33:50|3708.22|3708.22|3708.54|3708.54|3708.9|3708.9|3708.22|3708.22|0
1621948210000|2021-05-25 13:10:10|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|0
1621935240000|2021-05-25 09:34:00|3708.12|3708.12|3707.81|3707.81|3708.12|3708.12|3707.81|3707.81|0
1621948250000|2021-05-25 13:10:50|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|0
1621935250000|2021-05-25 09:34:10|3707.65|3707.65|3707.97|3707.97|3707.97|3707.97|3707.65|3707.65|0
1621948260000|2021-05-25 13:11:00|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|0
1621948280000|2021-05-25 13:11:20|3717.86|3717.86|3717.86|3717.86|3717.86|3717.86|3717.55|3717.55|0
1621935300000|2021-05-25 09:35:00|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|0
1621948300000|2021-05-25 13:11:40|3717.95|3717.95|3718.11|3718.11|3718.11|3718.11|3717.95|3717.95|0
1621935330000|2021-05-25 09:35:30|3708.39|3708.39|3708.3|3708.3|3708.39|3708.39|3708.3|3708.3|0
1621948310000|2021-05-25 13:11:50|3717.79|3717.79|3717.75|3717.75|3717.79|3717.79|3717.63|3717.63|0
1621935340000|2021-05-25 09:35:40|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1621948330000|2021-05-25 13:12:10|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1621935420000|2021-05-25 09:37:00|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|0
1621948340000|2021-05-25 13:12:20|3717.79|3717.79|3718.6|3718.6|3718.6|3718.6|3717.79|3717.79|0
1621935440000|2021-05-25 09:37:20|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|3707.48|0
1621948350000|2021-05-25 13:12:30|3718.68|3718.68|3718.68|3718.68|3718.68|3718.68|3718.68|3718.68|0
1621935470000|2021-05-25 09:37:50|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|3708.14|0
1621948360000|2021-05-25 13:12:40|3719|3719|3719|3719|3719|3719|3719|3719|0
1621935530000|2021-05-25 09:38:50|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|3707.99|0
1621948370000|2021-05-25 13:12:50|3719.64|3719.64|3719.95|3719.95|3719.95|3719.95|3719.64|3719.64|0
1621948380000|2021-05-25 13:13:00|3720.01|3720.01|3720.41|3720.41|3720.41|3720.41|3720.01|3720.01|0
1621935540000|2021-05-25 09:39:00|3708.15|3708.15|3707.99|3707.99|3708.15|3708.15|3707.99|3707.99|0
1621948390000|2021-05-25 13:13:10|3721.09|3721.09|3721.5|3721.5|3721.5|3721.5|3721.09|3721.09|0
1621935550000|2021-05-25 09:39:10|3707.83|3707.83|3707.88|3707.88|3707.88|3707.88|3707.83|3707.83|0
1621948400000|2021-05-25 13:13:20|3721.35|3721.35|3721.47|3721.47|3721.47|3721.47|3721.35|3721.35|0
1621935560000|2021-05-25 09:39:20|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|0
1621948440000|2021-05-25 13:14:00|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1621935570000|2021-05-25 09:39:30|3708.15|3708.15|3707.97|3707.97|3708.51|3708.51|3707.97|3707.97|0
1621948450000|2021-05-25 13:14:10|3721.93|3721.93|3722.25|3722.25|3722.25|3722.25|3721.93|3721.93|0
1621935580000|2021-05-25 09:39:40|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|0
1621948480000|2021-05-25 13:14:40|3722.45|3722.45|3722.33|3722.33|3722.45|3722.45|3722.33|3722.33|0
1621935600000|2021-05-25 09:40:00|3707.73|3707.73|3707.91|3707.91|3708.09|3708.09|3707.73|3707.73|0
1621948500000|2021-05-25 13:15:00|3722.49|3722.49|3722.79|3722.79|3723.15|3723.15|3722.49|3722.49|0
1621935640000|2021-05-25 09:40:40|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|3708.07|0
1621948510000|2021-05-25 13:15:10|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|0
1621935650000|2021-05-25 09:40:50|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|3708.15|0
1621948520000|2021-05-25 13:15:20|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|0
1621935660000|2021-05-25 09:41:00|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|3707.84|0
1621948550000|2021-05-25 13:15:50|3723.14|3723.14|3723.3|3723.3|3723.3|3723.3|3722.89|3722.89|0
1621935670000|2021-05-25 09:41:10|3707.52|3707.52|3707.43|3707.43|3707.52|3707.52|3707.43|3707.43|0
1621948560000|2021-05-25 13:16:00|3723.06|3723.06|3723.3|3723.3|3723.3|3723.3|3722.97|3722.97|0
1621935680000|2021-05-25 09:41:20|3707.33|3707.33|3706.94|3706.94|3707.33|3707.33|3706.94|3706.94|0
1621948570000|2021-05-25 13:16:10|3723.06|3723.06|3722.9|3722.9|3723.06|3723.06|3722.9|3722.9|0
1621935700000|2021-05-25 09:41:40|3706.62|3706.62|3705.9|3705.9|3706.62|3706.62|3705.9|3705.9|0
1621948580000|2021-05-25 13:16:20|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|0
1621935770000|2021-05-25 09:42:50|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|3705.22|0
1621948600000|2021-05-25 13:16:40|3722.33|3722.33|3721.91|3721.91|3722.33|3722.33|3721.91|3721.91|0
1621935870000|2021-05-25 09:44:30|3704.98|3704.98|3704.52|3704.52|3704.98|3704.98|3704.52|3704.52|0
1621948610000|2021-05-25 13:16:50|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|0
1621935880000|2021-05-25 09:44:40|3704.63|3704.63|3704.68|3704.68|3704.68|3704.68|3704.63|3704.63|0
1621948620000|2021-05-25 13:17:00|3722.38|3722.38|3722.2|3722.2|3722.38|3722.38|3722.2|3722.2|0
1621935890000|2021-05-25 09:44:50|3704.63|3704.63|3704.38|3704.38|3704.63|3704.63|3704.38|3704.38|0
1621948630000|2021-05-25 13:17:10|3722.05|3722.05|3721.89|3721.89|3722.05|3722.05|3721.89|3721.89|0
1621948680000|2021-05-25 13:18:00|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|0
1621935900000|2021-05-25 09:45:00|3704.46|3704.46|3703.72|3703.72|3704.46|3704.46|3703.72|3703.72|0
1621948700000|2021-05-25 13:18:20|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|0
1621935920000|2021-05-25 09:45:20|3703.56|3703.56|3703.36|3703.36|3703.56|3703.56|3703.36|3703.36|0
1621948710000|2021-05-25 13:18:30|3721.83|3721.83|3722.07|3722.07|3722.07|3722.07|3721.83|3721.83|0
1621935930000|2021-05-25 09:45:30|3703.69|3703.69|3703.87|3703.87|3703.87|3703.87|3703.69|3703.69|0
1621948720000|2021-05-25 13:18:40|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|0
1621948780000|2021-05-25 13:19:40|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|0
1621935940000|2021-05-25 09:45:40|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1621948790000|2021-05-25 13:19:50|3722.19|3722.19|3721.86|3721.86|3722.19|3722.19|3721.86|3721.86|0
1621935960000|2021-05-25 09:46:00|3703.03|3703.03|3702.58|3702.58|3703.03|3703.03|3702.58|3702.58|0
1621948800000|2021-05-25 13:20:00|3721.38|3721.38|3721.13|3721.13|3721.38|3721.38|3721.13|3721.13|0
1621935970000|2021-05-25 09:46:10|3702.34|3702.34|3702.4|3702.4|3702.4|3702.4|3702.34|3702.34|0
1621948810000|2021-05-25 13:20:10|3720.97|3720.97|3720.97|3720.97|3720.97|3720.97|3720.97|3720.97|0
1621935980000|2021-05-25 09:46:20|3702.45|3702.45|3702.93|3702.93|3702.93|3702.93|3702.27|3702.27|0
1621948850000|2021-05-25 13:20:50|3721.22|3721.22|3721.09|3721.09|3721.22|3721.22|3721.09|3721.09|0
1621936020000|2021-05-25 09:47:00|3703.05|3703.05|3703.35|3703.35|3703.35|3703.35|3703.05|3703.05|0
1621948860000|2021-05-25 13:21:00|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1621936030000|2021-05-25 09:47:10|3703.66|3703.66|3703.72|3703.72|3703.72|3703.72|3703.66|3703.66|0
1621948870000|2021-05-25 13:21:10|3721.17|3721.17|3721.17|3721.17|3721.17|3721.17|3721.17|3721.17|0
1621936050000|2021-05-25 09:47:30|3703.96|3703.96|3703.81|3703.81|3703.96|3703.96|3703.81|3703.81|0
1621948920000|2021-05-25 13:22:00|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|0
1621936080000|2021-05-25 09:48:00|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|3703.89|0
1621948960000|2021-05-25 13:22:40|3721.27|3721.27|3721.35|3721.35|3721.35|3721.35|3721.27|3721.27|0
1621936140000|2021-05-25 09:49:00|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621949000000|2021-05-25 13:23:20|3721.03|3721.03|3721.03|3721.03|3721.03|3721.03|3721.03|3721.03|0
1621936150000|2021-05-25 09:49:10|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|0
1621949010000|2021-05-25 13:23:30|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1621936190000|2021-05-25 09:49:50|3703.47|3703.47|3704.01|3704.01|3704.01|3704.01|3703.47|3703.47|0
1621949020000|2021-05-25 13:23:40|3721.19|3721.19|3721.35|3721.35|3721.35|3721.35|3721.19|3721.19|0
1621936210000|2021-05-25 09:50:10|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1621949080000|2021-05-25 13:24:40|3721.23|3721.23|3722.39|3722.39|3722.39|3722.39|3721.23|3721.23|0
1621936220000|2021-05-25 09:50:20|3703.69|3703.69|3704.05|3704.05|3704.05|3704.05|3703.69|3703.69|0
1621949090000|2021-05-25 13:24:50|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|0
1621936230000|2021-05-25 09:50:30|3704.37|3704.37|3704.69|3704.69|3704.69|3704.69|3704.37|3704.37|0
1621949100000|2021-05-25 13:25:00|3721.77|3721.77|3721.53|3721.53|3721.77|3721.77|3721.53|3721.53|0
1621936260000|2021-05-25 09:51:00|3704.63|3704.63|3703.96|3703.96|3704.63|3704.63|3703.96|3703.96|0
1621949140000|2021-05-25 13:25:40|3721.68|3721.68|3722.25|3722.25|3722.25|3722.25|3721.56|3721.56|0
1621936270000|2021-05-25 09:51:10|3704.5|3704.5|3703.82|3703.82|3704.5|3704.5|3703.82|3703.82|0
1621949160000|2021-05-25 13:26:00|3722.13|3722.13|3721.56|3721.56|3722.25|3722.25|3721.56|3721.56|0
1621936310000|2021-05-25 09:51:50|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621949180000|2021-05-25 13:26:20|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|0
1621936340000|2021-05-25 09:52:20|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|3704.86|0
1621949200000|2021-05-25 13:26:40|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|0
1621936370000|2021-05-25 09:52:50|3705.5|3705.5|3705.75|3705.75|3705.75|3705.75|3705.5|3705.5|0
1621949210000|2021-05-25 13:26:50|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|0
1621936380000|2021-05-25 09:53:00|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1621949240000|2021-05-25 13:27:20|3722.25|3722.25|3721.92|3721.92|3722.25|3722.25|3721.92|3721.92|0
1621936410000|2021-05-25 09:53:30|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|0
1621949260000|2021-05-25 13:27:40|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|0
1621936430000|2021-05-25 09:53:50|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|0
1621949300000|2021-05-25 13:28:20|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|0
1621936440000|2021-05-25 09:54:00|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1621949370000|2021-05-25 13:29:30|3721.47|3721.47|3721.56|3721.56|3721.56|3721.56|3721.47|3721.47|0
1621936450000|2021-05-25 09:54:10|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621949390000|2021-05-25 13:29:50|3720.84|3720.84|3720.78|3720.78|3720.84|3720.84|3720.78|3720.78|0
1621936470000|2021-05-25 09:54:30|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|3706.65|0
1621949400000|2021-05-25 13:30:00|3720.46|3720.46|3718.22|3718.22|3720.46|3720.46|3717.95|3717.95|0
1621936500000|2021-05-25 09:55:00|3706.97|3706.97|3706.97|3706.97|3706.97|3706.97|3706.97|3706.97|0
1621949410000|2021-05-25 13:30:10|3718.06|3718.06|3718.28|3718.28|3718.43|3718.43|3718.06|3718.06|0
1621936530000|2021-05-25 09:55:30|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|3707.14|0
1621949420000|2021-05-25 13:30:20|3717.79|3717.79|3718.04|3718.04|3718.04|3718.04|3717.72|3717.72|0
1621936540000|2021-05-25 09:55:40|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|0
1621949430000|2021-05-25 13:30:30|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|0
1621936570000|2021-05-25 09:56:10|3708.06|3708.06|3708.74|3708.74|3708.74|3708.74|3708.06|3708.06|0
1621949440000|2021-05-25 13:30:40|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|0
1621936590000|2021-05-25 09:56:30|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|3708.02|0
1621949450000|2021-05-25 13:30:50|3717.89|3717.89|3717.21|3717.21|3717.89|3717.89|3717.21|3717.21|0
1621936600000|2021-05-25 09:56:40|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|0
1621949460000|2021-05-25 13:31:00|3717.04|3717.04|3715.99|3715.99|3717.04|3717.04|3715.99|3715.99|0
1621936630000|2021-05-25 09:57:10|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|3708.58|0
1621949470000|2021-05-25 13:31:10|3716.3|3716.3|3716.3|3716.3|3716.3|3716.3|3716.3|3716.3|0
1621936640000|2021-05-25 09:57:20|3708.69|3708.69|3709.24|3709.24|3709.48|3709.48|3708.69|3708.69|0
1621949480000|2021-05-25 13:31:20|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|0
1621936680000|2021-05-25 09:58:00|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|0
1621949490000|2021-05-25 13:31:30|3716.81|3716.81|3716.24|3716.24|3716.81|3716.81|3716.24|3716.24|0
1621936700000|2021-05-25 09:58:20|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|3709.22|0
1621949500000|2021-05-25 13:31:40|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|0
1621936710000|2021-05-25 09:58:30|3709.3|3709.3|3709.62|3709.62|3709.62|3709.62|3709.3|3709.3|0
1621949510000|2021-05-25 13:31:50|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|0
1621936750000|2021-05-25 09:59:10|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1621949520000|2021-05-25 13:32:00|3715.34|3715.34|3715.5|3715.5|3715.5|3715.5|3715.34|3715.34|0
1621936760000|2021-05-25 09:59:20|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1621949530000|2021-05-25 13:32:10|3715.18|3715.18|3715.34|3715.34|3715.34|3715.34|3715.18|3715.18|0
1621936790000|2021-05-25 09:59:50|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|3709.83|0
1621949540000|2021-05-25 13:32:20|3715.28|3715.28|3715.76|3715.76|3715.76|3715.76|3715.28|3715.28|0
1621949550000|2021-05-25 13:32:30|3716.08|3716.08|3716.39|3716.39|3716.39|3716.39|3716.08|3716.08|0
1621936800000|2021-05-25 10:00:00|3709.59|3709.59|3710.67|3710.67|3710.67|3710.67|3709.59|3709.59|0
1621949570000|2021-05-25 13:32:50|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|0
1621936810000|2021-05-25 10:00:10|3711.35|3711.35|3712.19|3712.19|3712.19|3712.19|3711.35|3711.35|0
1621949580000|2021-05-25 13:33:00|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|0
1621936830000|2021-05-25 10:00:30|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|0
1621949590000|2021-05-25 13:33:10|3716.9|3716.9|3717.66|3717.66|3717.66|3717.66|3716.74|3716.74|0
1621936840000|2021-05-25 10:00:40|3712.96|3712.96|3713.81|3713.81|3714.28|3714.28|3712.96|3712.96|0
1621949600000|2021-05-25 13:33:20|3717.98|3717.98|3717.82|3717.82|3717.98|3717.98|3717.82|3717.82|0
1621936850000|2021-05-25 10:00:50|3713.13|3713.13|3712.88|3712.88|3713.13|3713.13|3712.88|3712.88|0
1621949610000|2021-05-25 13:33:30|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1621936860000|2021-05-25 10:01:00|3713|3713|3713|3713|3713|3713|3713|3713|0
1621949620000|2021-05-25 13:33:40|3719.5|3719.5|3718.97|3718.97|3720.19|3720.19|3718.97|3718.97|0
1621936870000|2021-05-25 10:01:10|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|3713.66|0
1621949630000|2021-05-25 13:33:50|3718.92|3718.92|3718.81|3718.81|3718.92|3718.92|3718.81|3718.81|0
1621936890000|2021-05-25 10:01:30|3714.34|3714.34|3714.34|3714.34|3714.34|3714.34|3714.34|3714.34|0
1621949640000|2021-05-25 13:34:00|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|0
1621936940000|2021-05-25 10:02:20|3714.04|3714.04|3714.09|3714.09|3714.09|3714.09|3714.04|3714.04|0
1621949660000|2021-05-25 13:34:20|3717.86|3717.86|3717.27|3717.27|3717.91|3717.91|3716.96|3716.96|0
1621936950000|2021-05-25 10:02:30|3713.97|3713.97|3714.22|3714.22|3714.22|3714.22|3713.97|3713.97|0
1621949670000|2021-05-25 13:34:30|3717.42|3717.42|3717.74|3717.74|3717.74|3717.74|3717.42|3717.42|0
1621936990000|2021-05-25 10:03:10|3714.17|3714.17|3713.88|3713.88|3714.17|3714.17|3713.88|3713.88|0
1621949680000|2021-05-25 13:34:40|3717.91|3717.91|3718.6|3718.6|3718.86|3718.86|3717.91|3717.91|0
1621937030000|2021-05-25 10:03:50|3713.99|3713.99|3713.31|3713.31|3713.99|3713.99|3713.31|3713.31|0
1621949690000|2021-05-25 13:34:50|3718.65|3718.65|3719.13|3719.13|3719.13|3719.13|3718.65|3718.65|0
1621937070000|2021-05-25 10:04:30|3713.62|3713.62|3713.62|3713.62|3713.62|3713.62|3713.62|3713.62|0
1621949700000|2021-05-25 13:35:00|3719.38|3719.38|3719.37|3719.37|3719.53|3719.53|3719.37|3719.37|0
1621937130000|2021-05-25 10:05:30|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|0
1621949710000|2021-05-25 13:35:10|3719.53|3719.53|3720.41|3720.41|3720.41|3720.41|3719.53|3719.53|0
1621937140000|2021-05-25 10:05:40|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|0
1621949730000|2021-05-25 13:35:30|3720.57|3720.57|3721.36|3721.36|3721.52|3721.52|3720.57|3720.57|0
1621937160000|2021-05-25 10:06:00|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|3713.59|0
1621949740000|2021-05-25 13:35:40|3721.42|3721.42|3722.31|3722.31|3722.36|3722.36|3721.42|3721.42|0
1621937170000|2021-05-25 10:06:10|3713.43|3713.43|3713.12|3713.12|3713.43|3713.43|3713.12|3713.12|0
1621949750000|2021-05-25 13:35:50|3722.99|3722.99|3722.84|3722.84|3722.99|3722.99|3722.59|3722.59|0
1621937180000|2021-05-25 10:06:20|3712.96|3712.96|3712.32|3712.32|3712.96|3712.96|3712.32|3712.32|0
1621949760000|2021-05-25 13:36:00|3722.52|3722.52|3722.74|3722.74|3722.74|3722.74|3722.1|3722.1|0
1621937200000|2021-05-25 10:06:40|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|0
1621949780000|2021-05-25 13:36:20|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|0
1621937230000|2021-05-25 10:07:10|3712.11|3712.11|3712.11|3712.11|3712.11|3712.11|3712.11|3712.11|0
1621949790000|2021-05-25 13:36:30|3723.05|3723.05|3723.06|3723.06|3723.06|3723.06|3722.89|3722.89|0
1621937250000|2021-05-25 10:07:30|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|3712.19|0
1621949810000|2021-05-25 13:36:50|3722.74|3722.74|3722.91|3722.91|3723.03|3723.03|3722.58|3722.58|0
1621937260000|2021-05-25 10:07:40|3712.28|3712.28|3712.68|3712.68|3712.68|3712.68|3712.28|3712.28|0
1621949820000|2021-05-25 13:37:00|3723.03|3723.03|3722.89|3722.89|3723.03|3723.03|3722.89|3722.89|0
1621937270000|2021-05-25 10:07:50|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|3712.43|0
1621949830000|2021-05-25 13:37:10|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|0
1621937300000|2021-05-25 10:08:20|3712.75|3712.75|3712.91|3712.91|3712.91|3712.91|3712.75|3712.75|0
1621949840000|2021-05-25 13:37:20|3722.89|3722.89|3722.41|3722.41|3722.89|3722.89|3722.41|3722.41|0
1621937330000|2021-05-25 10:08:50|3712.59|3712.59|3712.75|3712.75|3712.75|3712.75|3712.59|3712.59|0
1621949850000|2021-05-25 13:37:30|3722.26|3722.26|3721.84|3721.84|3722.26|3722.26|3721.84|3721.84|0
1621949870000|2021-05-25 13:37:50|3721.68|3721.68|3721.68|3721.68|3721.68|3721.68|3721.68|3721.68|0
1621937420000|2021-05-25 10:10:20|3712.99|3712.99|3713.51|3713.51|3713.51|3713.51|3712.99|3712.99|0
1621949890000|2021-05-25 13:38:10|3721.08|3721.08|3719.71|3719.71|3721.08|3721.08|3719.71|3719.71|0
1621937430000|2021-05-25 10:10:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621949900000|2021-05-25 13:38:20|3719.59|3719.59|3720.47|3720.47|3720.47|3720.47|3719.51|3719.51|0
1621937490000|2021-05-25 10:11:30|3713.24|3713.24|3712.92|3712.92|3713.24|3713.24|3712.92|3712.92|0
1621949910000|2021-05-25 13:38:30|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|0
1621937500000|2021-05-25 10:11:40|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|0
1621949920000|2021-05-25 13:38:40|3720.79|3720.79|3720.79|3720.79|3720.79|3720.79|3720.79|3720.79|0
1621937520000|2021-05-25 10:12:00|3711.76|3711.76|3711.6|3711.6|3711.76|3711.76|3711.6|3711.6|0
1621949940000|2021-05-25 13:39:00|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|0
1621937530000|2021-05-25 10:12:10|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|3710.91|0
1621949950000|2021-05-25 13:39:10|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1621937550000|2021-05-25 10:12:30|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|3711.39|0
1621949990000|2021-05-25 13:39:50|3721.08|3721.08|3720.92|3720.92|3721.08|3721.08|3720.92|3720.92|0
1621937580000|2021-05-25 10:13:00|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|3711.56|0
1621950000000|2021-05-25 13:40:00|3721.24|3721.24|3722.19|3722.19|3722.19|3722.19|3721.24|3721.24|0
1621937610000|2021-05-25 10:13:30|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|3710.87|0
1621950020000|2021-05-25 13:40:20|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|0
1621937640000|2021-05-25 10:14:00|3710.81|3710.81|3710.63|3710.63|3710.81|3710.81|3710.63|3710.63|0
1621950030000|2021-05-25 13:40:30|3722.59|3722.59|3722.76|3722.76|3722.86|3722.86|3722.59|3722.59|0
1621937680000|2021-05-25 10:14:40|3710.47|3710.47|3710.47|3710.47|3710.47|3710.47|3710.38|3710.38|0
1621950040000|2021-05-25 13:40:40|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|0
1621937690000|2021-05-25 10:14:50|3710.35|3710.35|3709.99|3709.99|3710.35|3710.35|3709.99|3709.99|0
1621950060000|2021-05-25 13:41:00|3722.04|3722.04|3722.36|3722.36|3722.36|3722.36|3722.04|3722.04|0
1621937710000|2021-05-25 10:15:10|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|0
1621950090000|2021-05-25 13:41:30|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|0
1621937730000|2021-05-25 10:15:30|3709.2|3709.2|3708.89|3708.89|3709.25|3709.25|3708.89|3708.89|0
1621950100000|2021-05-25 13:41:40|3721.89|3721.89|3722.21|3722.21|3722.21|3722.21|3721.89|3721.89|0
1621950110000|2021-05-25 13:41:50|3722.36|3722.36|3721.92|3721.92|3722.45|3722.45|3721.34|3721.34|0
1621937740000|2021-05-25 10:15:40|3708.71|3708.71|3708.96|3708.96|3708.96|3708.96|3708.71|3708.71|0
1621950120000|2021-05-25 13:42:00|3721.86|3721.86|3722.46|3722.46|3722.46|3722.46|3721.68|3721.68|0
1621937760000|2021-05-25 10:16:00|3709.14|3709.14|3708.51|3708.51|3709.14|3709.14|3708.51|3708.51|0
1621950140000|2021-05-25 13:42:20|3722.62|3722.62|3721.09|3721.09|3722.62|3722.62|3721.09|3721.09|0
1621937770000|2021-05-25 10:16:10|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|0
1621950150000|2021-05-25 13:42:30|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1621937830000|2021-05-25 10:17:10|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|3708.69|0
1621950160000|2021-05-25 13:42:40|3721.09|3721.09|3721.2|3721.2|3721.2|3721.2|3720.92|3720.92|0
1621937900000|2021-05-25 10:18:20|3708.64|3708.64|3708.69|3708.69|3708.69|3708.69|3708.64|3708.64|0
1621950170000|2021-05-25 13:42:50|3721.35|3721.35|3721.35|3721.35|3721.35|3721.35|3721.35|3721.35|0
1621937910000|2021-05-25 10:18:30|3708.74|3708.74|3708.96|3708.96|3708.96|3708.96|3708.74|3708.74|0
1621950180000|2021-05-25 13:43:00|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|0
1621937930000|2021-05-25 10:18:50|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|3708.46|0
1621950200000|2021-05-25 13:43:20|3720.35|3720.35|3720.99|3720.99|3721.15|3721.15|3720.35|3720.35|0
1621937940000|2021-05-25 10:19:00|3708.41|3708.41|3708.41|3708.41|3708.41|3708.41|3708.41|3708.41|0
1621950210000|2021-05-25 13:43:30|3721.14|3721.14|3721.14|3721.14|3721.14|3721.14|3721.14|3721.14|0
1621937960000|2021-05-25 10:19:20|3708.09|3708.09|3707.98|3707.98|3708.09|3708.09|3707.98|3707.98|0
1621950220000|2021-05-25 13:43:40|3721.92|3721.92|3721.76|3721.76|3721.92|3721.92|3721.76|3721.76|0
1621950230000|2021-05-25 13:43:50|3721.6|3721.6|3721.28|3721.28|3721.6|3721.6|3721.28|3721.28|0
1621938000000|2021-05-25 10:20:00|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|3707.82|0
1621950240000|2021-05-25 13:44:00|3721.08|3721.08|3720.9|3720.9|3721.08|3721.08|3720.9|3720.9|0
1621938140000|2021-05-25 10:22:20|3708.91|3708.91|3709.22|3709.22|3709.22|3709.22|3708.75|3708.75|0
1621950250000|2021-05-25 13:44:10|3720.84|3720.84|3720.77|3720.77|3720.85|3720.85|3720.68|3720.68|0
1621938210000|2021-05-25 10:23:30|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|0
1621950270000|2021-05-25 13:44:30|3720.61|3720.61|3720.45|3720.45|3720.61|3720.61|3720.45|3720.45|0
1621938260000|2021-05-25 10:24:20|3709.79|3709.79|3709.91|3709.91|3709.91|3709.91|3709.79|3709.79|0
1621938280000|2021-05-25 10:24:40|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1621950290000|2021-05-25 13:44:50|3719.97|3719.97|3720.02|3720.02|3720.02|3720.02|3719.86|3719.86|0
1621938310000|2021-05-25 10:25:10|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|3710.08|0
1621950300000|2021-05-25 13:45:00|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|0
1621938320000|2021-05-25 10:25:20|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1621950310000|2021-05-25 13:45:10|3720.02|3720.02|3719.46|3719.46|3720.02|3720.02|3719.46|3719.46|0
1621938340000|2021-05-25 10:25:40|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1621950320000|2021-05-25 13:45:20|3718.8|3718.8|3719.43|3719.43|3719.43|3719.43|3718.8|3718.8|0
1621938390000|2021-05-25 10:26:30|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|0
1621950340000|2021-05-25 13:45:40|3720.09|3720.09|3720.26|3720.26|3720.26|3720.26|3720.09|3720.09|0
1621938400000|2021-05-25 10:26:40|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|3709.88|0
1621950350000|2021-05-25 13:45:50|3720.32|3720.32|3721.03|3721.03|3721.03|3721.03|3720.32|3720.32|0
1621938410000|2021-05-25 10:26:50|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621950360000|2021-05-25 13:46:00|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1621938420000|2021-05-25 10:27:00|3709.35|3709.35|3709.83|3709.83|3709.83|3709.83|3709.35|3709.35|0
1621950370000|2021-05-25 13:46:10|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|0
1621938430000|2021-05-25 10:27:10|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1621950390000|2021-05-25 13:46:30|3721.1|3721.1|3721.1|3721.1|3721.1|3721.1|3721.1|3721.1|0
1621938450000|2021-05-25 10:27:30|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1621950400000|2021-05-25 13:46:40|3720.42|3720.42|3720.42|3720.42|3720.42|3720.42|3720.42|3720.42|0
1621938460000|2021-05-25 10:27:40|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|0
1621950410000|2021-05-25 13:46:50|3719.74|3719.74|3720.42|3720.42|3720.42|3720.42|3719.74|3719.74|0
1621938480000|2021-05-25 10:28:00|3709.1|3709.1|3708.78|3708.78|3709.1|3709.1|3708.78|3708.78|0
1621950420000|2021-05-25 13:47:00|3720.58|3720.58|3721.27|3721.27|3721.27|3721.27|3720.58|3720.58|0
1621938570000|2021-05-25 10:29:30|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|3709.26|0
1621950440000|2021-05-25 13:47:20|3721.11|3721.11|3721.27|3721.27|3721.27|3721.27|3721.11|3721.11|0
1621938580000|2021-05-25 10:29:40|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|0
1621950450000|2021-05-25 13:47:30|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|0
1621938590000|2021-05-25 10:29:50|3709.31|3709.31|3709.28|3709.28|3709.36|3709.36|3709.28|3709.28|0
1621950460000|2021-05-25 13:47:40|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|0
1621950480000|2021-05-25 13:48:00|3720.77|3720.77|3721.09|3721.09|3721.09|3721.09|3720.77|3720.77|0
1621938600000|2021-05-25 10:30:00|3708.6|3708.6|3708.28|3708.28|3708.6|3708.6|3707.86|3707.86|0
1621950490000|2021-05-25 13:48:10|3720.77|3720.77|3720.71|3720.71|3720.77|3720.77|3720.71|3720.71|0
1621938620000|2021-05-25 10:30:20|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|3706.91|0
1621950500000|2021-05-25 13:48:20|3720.4|3720.4|3720.08|3720.08|3720.4|3720.4|3719.78|3719.78|0
1621938640000|2021-05-25 10:30:40|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1621950510000|2021-05-25 13:48:30|3719.78|3719.78|3718.77|3718.77|3719.78|3719.78|3718.77|3718.77|0
1621938670000|2021-05-25 10:31:10|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1621950520000|2021-05-25 13:48:40|3718.65|3718.65|3718.3|3718.3|3718.65|3718.65|3718.18|3718.18|0
1621938720000|2021-05-25 10:32:00|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|3705.81|0
1621950530000|2021-05-25 13:48:50|3718.18|3718.18|3718.02|3718.02|3718.18|3718.18|3717.87|3717.87|0
1621938730000|2021-05-25 10:32:10|3705.97|3705.97|3706.28|3706.28|3706.28|3706.28|3705.97|3705.97|0
1621950540000|2021-05-25 13:49:00|3717.94|3717.94|3717.88|3717.88|3717.94|3717.94|3717.88|3717.88|0
1621938740000|2021-05-25 10:32:20|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1621950550000|2021-05-25 13:49:10|3717.29|3717.29|3716.52|3716.52|3717.29|3717.29|3716.4|3716.4|0
1621938750000|2021-05-25 10:32:30|3706.34|3706.34|3706.52|3706.52|3706.52|3706.52|3706.34|3706.34|0
1621950560000|2021-05-25 13:49:20|3716.36|3716.36|3715.7|3715.7|3716.36|3716.36|3715.7|3715.7|0
1621938760000|2021-05-25 10:32:40|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|3706.64|0
1621950570000|2021-05-25 13:49:30|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1621938790000|2021-05-25 10:33:10|3706.58|3706.58|3707.06|3707.06|3707.43|3707.43|3706.58|3706.58|0
1621950580000|2021-05-25 13:49:40|3716.1|3716.1|3716.42|3716.42|3716.58|3716.58|3716.1|3716.1|0
1621938800000|2021-05-25 10:33:20|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|3707.21|0
1621950620000|2021-05-25 13:50:20|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|0
1621938820000|2021-05-25 10:33:40|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|3707.13|0
1621950630000|2021-05-25 13:50:30|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|0
1621938850000|2021-05-25 10:34:10|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|3706.81|0
1621950640000|2021-05-25 13:50:40|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|0
1621938880000|2021-05-25 10:34:40|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|3706.69|0
1621950660000|2021-05-25 13:51:00|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1621950670000|2021-05-25 13:51:10|3716.42|3716.42|3716.25|3716.25|3716.42|3716.42|3716.25|3716.25|0
1621938900000|2021-05-25 10:35:00|3706.87|3706.87|3706.71|3706.71|3706.87|3706.87|3706.71|3706.71|0
1621950680000|2021-05-25 13:51:20|3716.41|3716.41|3716.02|3716.02|3716.58|3716.58|3716.02|3716.02|0
1621938910000|2021-05-25 10:35:10|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|0
1621950700000|2021-05-25 13:51:40|3715.86|3715.86|3714.65|3714.65|3715.86|3715.86|3714.65|3714.65|0
1621938940000|2021-05-25 10:35:40|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621950710000|2021-05-25 13:51:50|3714.54|3714.54|3714.38|3714.38|3714.54|3714.54|3714.38|3714.38|0
1621938960000|2021-05-25 10:36:00|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1621950720000|2021-05-25 13:52:00|3714.06|3714.06|3713.27|3713.27|3714.06|3714.06|3713.27|3713.27|0
1621938970000|2021-05-25 10:36:10|3705.99|3705.99|3706.15|3706.15|3706.15|3706.15|3705.99|3705.99|0
1621950730000|2021-05-25 13:52:10|3713.19|3713.19|3713.19|3713.19|3713.31|3713.31|3713.19|3713.19|0
1621939000000|2021-05-25 10:36:40|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1621950740000|2021-05-25 13:52:20|3712.87|3712.87|3712.6|3712.6|3712.87|3712.87|3712.54|3712.54|0
1621939040000|2021-05-25 10:37:20|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|0
1621950750000|2021-05-25 13:52:30|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1621939070000|2021-05-25 10:37:50|3706.92|3706.92|3707.93|3707.93|3707.93|3707.93|3706.92|3706.92|0
1621950770000|2021-05-25 13:52:50|3712.8|3712.8|3712.64|3712.64|3712.8|3712.8|3712.64|3712.64|0
1621939080000|2021-05-25 10:38:00|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|3708.16|0
1621950780000|2021-05-25 13:53:00|3712.81|3712.81|3712.97|3712.97|3713.13|3713.13|3712.81|3712.81|0
1621939090000|2021-05-25 10:38:10|3708.08|3708.08|3708|3708|3708.08|3708.08|3708|3708|0
1621950790000|2021-05-25 13:53:10|3712.85|3712.85|3712.41|3712.41|3712.85|3712.85|3712.41|3712.41|0
1621939100000|2021-05-25 10:38:20|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|0
1621950800000|2021-05-25 13:53:20|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|0
1621939140000|2021-05-25 10:39:00|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1621950820000|2021-05-25 13:53:40|3712.45|3712.45|3713.9|3713.9|3713.9|3713.9|3712.45|3712.45|0
1621950830000|2021-05-25 13:53:50|3714.05|3714.05|3714.14|3714.14|3714.14|3714.14|3714.05|3714.05|0
1621939200000|2021-05-25 10:40:00|3707.72|3707.72|3707.8|3707.8|3707.8|3707.8|3707.72|3707.72|0
1621950840000|2021-05-25 13:54:00|3713.45|3713.45|3713.57|3713.57|3713.57|3713.57|3713.45|3713.45|0
1621939210000|2021-05-25 10:40:10|3707.89|3707.89|3706.52|3706.52|3707.89|3707.89|3706.52|3706.52|0
1621950850000|2021-05-25 13:54:10|3713.41|3713.41|3713.57|3713.57|3713.57|3713.57|3713.41|3713.41|0
1621939220000|2021-05-25 10:40:20|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|3706.37|0
1621950860000|2021-05-25 13:54:20|3713.27|3713.27|3713.39|3713.39|3713.39|3713.39|3713.27|3713.27|0
1621939230000|2021-05-25 10:40:30|3706.49|3706.49|3706.61|3706.61|3706.61|3706.61|3706.49|3706.49|0
1621950870000|2021-05-25 13:54:30|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|0
1621939240000|2021-05-25 10:40:40|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|3707.29|0
1621950900000|2021-05-25 13:55:00|3713.33|3713.33|3713.78|3713.78|3713.78|3713.78|3713.33|3713.33|0
1621939260000|2021-05-25 10:41:00|3707.21|3707.21|3706.89|3706.89|3707.21|3707.21|3706.89|3706.89|0
1621950910000|2021-05-25 13:55:10|3713.46|3713.46|3713.57|3713.57|3713.57|3713.57|3713.46|3713.46|0
1621939290000|2021-05-25 10:41:30|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|3706.58|0
1621950920000|2021-05-25 13:55:20|3713.73|3713.73|3714.35|3714.35|3714.35|3714.35|3713.2|3713.2|0
1621939310000|2021-05-25 10:41:50|3706.73|3706.73|3706.58|3706.58|3706.73|3706.73|3706.43|3706.43|0
1621950930000|2021-05-25 13:55:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621939330000|2021-05-25 10:42:10|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|3706.47|0
1621950960000|2021-05-25 13:56:00|3714.02|3714.02|3713.13|3713.13|3714.02|3714.02|3713.13|3713.13|0
1621939420000|2021-05-25 10:43:40|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|3706.39|0
1621950970000|2021-05-25 13:56:10|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1621939430000|2021-05-25 10:43:50|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|3706.23|0
1621950980000|2021-05-25 13:56:20|3713.94|3713.94|3712.31|3712.31|3713.94|3713.94|3712.31|3712.31|0
1621939450000|2021-05-25 10:44:10|3706.15|3706.15|3706.03|3706.03|3706.15|3706.15|3706.03|3706.03|0
1621950990000|2021-05-25 13:56:30|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|0
1621939470000|2021-05-25 10:44:30|3706.15|3706.15|3706.21|3706.21|3706.21|3706.21|3706.15|3706.15|0
1621951000000|2021-05-25 13:56:40|3711.72|3711.72|3712.2|3712.2|3712.2|3712.2|3711.72|3711.72|0
1621939480000|2021-05-25 10:44:40|3706.27|3706.27|3706.16|3706.16|3706.27|3706.27|3706.16|3706.16|0
1621951010000|2021-05-25 13:56:50|3712.43|3712.43|3712.67|3712.67|3712.67|3712.67|3712.43|3712.43|0
1621951020000|2021-05-25 13:57:00|3712.2|3712.2|3712.83|3712.83|3712.83|3712.83|3712.2|3712.2|0
1621939540000|2021-05-25 10:45:40|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|3706.21|0
1621951030000|2021-05-25 13:57:10|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|0
1621939570000|2021-05-25 10:46:10|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621951040000|2021-05-25 13:57:20|3712.09|3712.09|3712.58|3712.58|3712.58|3712.58|3712.09|3712.09|0
1621939600000|2021-05-25 10:46:40|3706.12|3706.12|3705.88|3705.88|3706.54|3706.54|3705.88|3705.88|0
1621951050000|2021-05-25 13:57:30|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|0
1621939610000|2021-05-25 10:46:50|3706.18|3706.18|3705.73|3705.73|3706.18|3706.18|3705.73|3705.73|0
1621951070000|2021-05-25 13:57:50|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|0
1621939620000|2021-05-25 10:47:00|3705.55|3705.55|3705.55|3705.55|3705.55|3705.55|3705.55|3705.55|0
1621951080000|2021-05-25 13:58:00|3713.43|3713.43|3713.31|3713.31|3713.43|3713.43|3713.19|3713.19|0
1621939630000|2021-05-25 10:47:10|3705.49|3705.49|3705.33|3705.33|3705.49|3705.49|3705.33|3705.33|0
1621951100000|2021-05-25 13:58:20|3713.39|3713.39|3712.74|3712.74|3713.39|3713.39|3712.74|3712.74|0
1621939650000|2021-05-25 10:47:30|3705.25|3705.25|3705.17|3705.17|3705.25|3705.25|3705.17|3705.17|0
1621951110000|2021-05-25 13:58:30|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1621939660000|2021-05-25 10:47:40|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1621951130000|2021-05-25 13:58:50|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|0
1621939670000|2021-05-25 10:47:50|3704.8|3704.8|3704.64|3704.64|3704.8|3704.8|3704.64|3704.64|0
1621951150000|2021-05-25 13:59:10|3713.52|3713.52|3713.36|3713.36|3713.52|3713.52|3713.36|3713.36|0
1621939680000|2021-05-25 10:48:00|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|0
1621951160000|2021-05-25 13:59:20|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1621939690000|2021-05-25 10:48:10|3705.06|3705.06|3705.06|3705.06|3705.06|3705.06|3705.06|3705.06|0
1621951170000|2021-05-25 13:59:30|3713.12|3713.12|3712.73|3712.73|3713.37|3713.37|3712.73|3712.73|0
1621939730000|2021-05-25 10:48:50|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1621951180000|2021-05-25 13:59:40|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|0
1621939770000|2021-05-25 10:49:30|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|3704.48|0
1621951190000|2021-05-25 13:59:50|3712.94|3712.94|3713.51|3713.51|3713.51|3713.51|3712.94|3712.94|0
1621939790000|2021-05-25 10:49:50|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1621951200000|2021-05-25 14:00:00|3713.57|3713.57|3713.49|3713.49|3713.57|3713.57|3713.49|3713.49|0
1621939800000|2021-05-25 10:50:00|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1621951220000|2021-05-25 14:00:20|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|0
1621951240000|2021-05-25 14:00:40|3713.24|3713.24|3712.91|3712.91|3713.24|3713.24|3712.91|3712.91|0
1621939820000|2021-05-25 10:50:20|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|0
1621951260000|2021-05-25 14:01:00|3713.07|3713.07|3713.24|3713.24|3713.24|3713.24|3713.07|3713.07|0
1621939850000|2021-05-25 10:50:50|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1621951270000|2021-05-25 14:01:10|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1621939860000|2021-05-25 10:51:00|3703.73|3703.73|3704.04|3704.04|3704.04|3704.04|3703.73|3703.73|0
1621951290000|2021-05-25 14:01:30|3712.56|3712.56|3712.72|3712.72|3712.72|3712.72|3712.4|3712.4|0
1621939920000|2021-05-25 10:52:00|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1621951300000|2021-05-25 14:01:40|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|0
1621939930000|2021-05-25 10:52:10|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1621951310000|2021-05-25 14:01:50|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|0
1621939940000|2021-05-25 10:52:20|3704.74|3704.74|3705.43|3705.43|3705.43|3705.43|3704.74|3704.74|0
1621951320000|2021-05-25 14:02:00|3711.6|3711.6|3711.03|3711.03|3711.76|3711.76|3710.72|3710.72|0
1621939960000|2021-05-25 10:52:40|3705.97|3705.97|3705.67|3705.67|3705.97|3705.97|3705.67|3705.67|0
1621951340000|2021-05-25 14:02:20|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|0
1621939970000|2021-05-25 10:52:50|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1621951350000|2021-05-25 14:02:30|3711.07|3711.07|3711.39|3711.39|3711.39|3711.39|3711.07|3711.07|0
1621939980000|2021-05-25 10:53:00|3705.31|3705.31|3704.39|3704.39|3705.31|3705.31|3704.39|3704.39|0
1621951380000|2021-05-25 14:03:00|3711.31|3711.31|3710.83|3710.83|3711.78|3711.78|3710.83|3710.83|0
1621940000000|2021-05-25 10:53:20|3704.09|3704.09|3704.18|3704.18|3704.51|3704.51|3704.09|3704.09|0
1621951390000|2021-05-25 14:03:10|3710.95|3710.95|3711.43|3711.43|3711.43|3711.43|3710.95|3710.95|0
1621951410000|2021-05-25 14:03:30|3711.27|3711.27|3711.11|3711.11|3711.27|3711.27|3711.11|3711.11|0
1621940020000|2021-05-25 10:53:40|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1621951420000|2021-05-25 14:03:40|3710.79|3710.79|3709.73|3709.73|3710.79|3710.79|3709.73|3709.73|0
1621940040000|2021-05-25 10:54:00|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621951430000|2021-05-25 14:03:50|3709.88|3709.88|3709.57|3709.57|3709.88|3709.88|3709.57|3709.57|0
1621951440000|2021-05-25 14:04:00|3709.41|3709.41|3709.15|3709.15|3709.41|3709.41|3708.72|3708.72|0
1621940050000|2021-05-25 10:54:10|3705.29|3705.29|3705.4|3705.4|3705.4|3705.4|3705.29|3705.29|0
1621951450000|2021-05-25 14:04:10|3709|3709|3708.84|3708.84|3709.32|3709.32|3708.84|3708.84|0
1621940060000|2021-05-25 10:54:20|3705.26|3705.26|3705.31|3705.31|3705.31|3705.31|3705.26|3705.26|0
1621951460000|2021-05-25 14:04:20|3708.52|3708.52|3708.26|3708.26|3708.84|3708.84|3708.26|3708.26|0
1621940120000|2021-05-25 10:55:20|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1621951470000|2021-05-25 14:04:30|3708.11|3708.11|3708.23|3708.23|3708.23|3708.23|3708.06|3708.06|0
1621940130000|2021-05-25 10:55:30|3705.2|3705.2|3705.51|3705.51|3705.51|3705.51|3705.2|3705.2|0
1621951500000|2021-05-25 14:05:00|3708.07|3708.07|3707.83|3707.83|3708.07|3708.07|3707.83|3707.83|0
1621940140000|2021-05-25 10:55:40|3705.36|3705.36|3705.6|3705.6|3705.6|3705.6|3705.36|3705.36|0
1621951510000|2021-05-25 14:05:10|3707.19|3707.19|3706.95|3706.95|3707.19|3707.19|3706.95|3706.95|0
1621940170000|2021-05-25 10:56:10|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|3706.29|0
1621951520000|2021-05-25 14:05:20|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621951550000|2021-05-25 14:05:50|3706.62|3706.62|3706.54|3706.54|3706.62|3706.62|3706.45|3706.45|0
1621940180000|2021-05-25 10:56:20|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|3706.13|0
1621951560000|2021-05-25 14:06:00|3706.06|3706.06|3705.38|3705.38|3706.06|3706.06|3704.69|3704.69|0
1621940190000|2021-05-25 10:56:30|3705.81|3705.81|3705.97|3705.97|3705.97|3705.97|3705.81|3705.81|0
1621951570000|2021-05-25 14:06:10|3705.85|3705.85|3706.17|3706.17|3706.17|3706.17|3705.85|3705.85|0
1621940200000|2021-05-25 10:56:40|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|0
1621951590000|2021-05-25 14:06:30|3705.84|3705.84|3705.72|3705.72|3706.05|3706.05|3705.72|3705.72|0
1621940220000|2021-05-25 10:57:00|3706.17|3706.17|3706.02|3706.02|3706.17|3706.17|3706.02|3706.02|0
1621951600000|2021-05-25 14:06:40|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|0
1621940240000|2021-05-25 10:57:20|3706.19|3706.19|3705.94|3705.94|3706.19|3706.19|3705.94|3705.94|0
1621951610000|2021-05-25 14:06:50|3706.05|3706.05|3706.13|3706.13|3706.13|3706.13|3705.97|3705.97|0
1621940250000|2021-05-25 10:57:30|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|3705.78|0
1621951620000|2021-05-25 14:07:00|3706.82|3706.82|3707.87|3707.87|3707.87|3707.87|3706.82|3706.82|0
1621940260000|2021-05-25 10:57:40|3705.66|3705.66|3705.49|3705.49|3705.66|3705.66|3705.49|3705.49|0
1621951630000|2021-05-25 14:07:10|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|0
1621940280000|2021-05-25 10:58:00|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1621951650000|2021-05-25 14:07:30|3707.75|3707.75|3709.4|3709.4|3709.4|3709.4|3707.75|3707.75|0
1621951660000|2021-05-25 14:07:40|3709.46|3709.46|3710.58|3710.58|3710.58|3710.58|3709.46|3709.46|0
1621940290000|2021-05-25 10:58:10|3705.14|3705.14|3704.45|3704.45|3705.14|3705.14|3704.45|3704.45|0
1621951670000|2021-05-25 14:07:50|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1621940320000|2021-05-25 10:58:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1621951690000|2021-05-25 14:08:10|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|0
1621940330000|2021-05-25 10:58:50|3705.08|3705.08|3705.23|3705.23|3705.23|3705.23|3705.08|3705.08|0
1621951710000|2021-05-25 14:08:30|3710.68|3710.68|3710.68|3710.68|3710.68|3710.68|3710.68|3710.68|0
1621940340000|2021-05-25 10:59:00|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|0
1621951740000|2021-05-25 14:09:00|3710.76|3710.76|3710.68|3710.68|3710.76|3710.76|3710.68|3710.68|0
1621940350000|2021-05-25 10:59:10|3704.7|3704.7|3704.56|3704.56|3704.7|3704.7|3704.56|3704.56|0
1621951750000|2021-05-25 14:09:10|3710.36|3710.36|3710.68|3710.68|3710.68|3710.68|3710.36|3710.36|0
1621940370000|2021-05-25 10:59:30|3703.88|3703.88|3703.72|3703.72|3703.88|3703.88|3703.72|3703.72|0
1621951760000|2021-05-25 14:09:20|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|3710.43|3710.43|0
1621951780000|2021-05-25 14:09:40|3710.71|3710.71|3710.71|3710.71|3710.71|3710.71|3710.71|3710.71|0
1621940380000|2021-05-25 10:59:40|3703.24|3703.24|3703.09|3703.09|3703.24|3703.24|3703.09|3703.09|0
1621951790000|2021-05-25 14:09:50|3710.53|3710.53|3709.84|3709.84|3710.53|3710.53|3709.84|3709.84|0
1621940390000|2021-05-25 10:59:50|3703.24|3703.24|3703.33|3703.33|3703.49|3703.49|3703.24|3703.24|0
1621951800000|2021-05-25 14:10:00|3709.76|3709.76|3709.84|3709.84|3709.84|3709.84|3709.76|3709.76|0
1621940400000|2021-05-25 11:00:00|3703.49|3703.49|3703.33|3703.33|3703.49|3703.49|3703.33|3703.33|0
1621951810000|2021-05-25 14:10:10|3709.93|3709.93|3710.26|3710.26|3710.26|3710.26|3709.93|3709.93|0
1621940420000|2021-05-25 11:00:20|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|0
1621951820000|2021-05-25 14:10:20|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|0
1621940430000|2021-05-25 11:00:30|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|3702.52|0
1621951850000|2021-05-25 14:10:50|3710.1|3710.1|3709.25|3709.25|3710.1|3710.1|3709.25|3709.25|0
1621940440000|2021-05-25 11:00:40|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|3702.68|0
1621951860000|2021-05-25 14:11:00|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|0
1621940450000|2021-05-25 11:00:50|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|3702.83|0
1621951870000|2021-05-25 14:11:10|3709.25|3709.25|3709.2|3709.2|3709.25|3709.25|3709.2|3709.2|0
1621940460000|2021-05-25 11:01:00|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|3702.99|0
1621951880000|2021-05-25 14:11:20|3709.36|3709.36|3709|3709|3709.36|3709.36|3709|3709|0
1621940480000|2021-05-25 11:01:20|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|3703.31|0
1621951890000|2021-05-25 14:11:30|3709.17|3709.17|3709.11|3709.11|3709.17|3709.17|3709.11|3709.11|0
1621940500000|2021-05-25 11:01:40|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|3703.99|0
1621951900000|2021-05-25 14:11:40|3709.27|3709.27|3709.43|3709.43|3709.43|3709.43|3709.27|3709.27|0
1621951910000|2021-05-25 14:11:50|3709.27|3709.27|3709.15|3709.15|3709.27|3709.27|3709.15|3709.15|0
1621940520000|2021-05-25 11:02:00|3704.67|3704.67|3704.83|3704.83|3704.83|3704.83|3704.67|3704.67|0
1621951920000|2021-05-25 14:12:00|3709.47|3709.47|3709.63|3709.63|3709.63|3709.63|3709.47|3709.47|0
1621940530000|2021-05-25 11:02:10|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|3704.15|0
1621951930000|2021-05-25 14:12:10|3710.31|3710.31|3710.31|3710.31|3710.31|3710.31|3710.31|3710.31|0
1621940560000|2021-05-25 11:02:40|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|3703.91|0
1621951940000|2021-05-25 14:12:20|3710.37|3710.37|3710.21|3710.21|3710.37|3710.37|3710.21|3710.21|0
1621940600000|2021-05-25 11:03:20|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|0
1621951950000|2021-05-25 14:12:30|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621940610000|2021-05-25 11:03:30|3703.83|3703.83|3703.4|3703.4|3703.83|3703.83|3703.4|3703.4|0
1621951960000|2021-05-25 14:12:40|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1621940630000|2021-05-25 11:03:50|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1621951970000|2021-05-25 14:12:50|3710.19|3710.19|3710.03|3710.03|3710.19|3710.19|3710.03|3710.03|0
1621940640000|2021-05-25 11:04:00|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1621951980000|2021-05-25 14:13:00|3709.71|3709.71|3709.55|3709.55|3709.71|3709.71|3709.55|3709.55|0
1621940660000|2021-05-25 11:04:20|3703.51|3703.51|3704.46|3704.46|3704.46|3704.46|3703.51|3703.51|0
1621951990000|2021-05-25 14:13:10|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621940670000|2021-05-25 11:04:30|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1621952010000|2021-05-25 14:13:30|3709.24|3709.24|3709.39|3709.39|3709.39|3709.39|3709.24|3709.24|0
1621940680000|2021-05-25 11:04:40|3704.93|3704.93|3705.17|3705.17|3705.17|3705.17|3704.93|3704.93|0
1621952020000|2021-05-25 14:13:40|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|0
1621952040000|2021-05-25 14:14:00|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|0
1621940700000|2021-05-25 11:05:00|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1621952050000|2021-05-25 14:14:10|3709.38|3709.38|3709.54|3709.54|3709.54|3709.54|3709.38|3709.38|0
1621940760000|2021-05-25 11:06:00|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|3705.25|0
1621952070000|2021-05-25 14:14:30|3709.7|3709.7|3709.86|3709.86|3709.86|3709.86|3709.7|3709.7|0
1621940790000|2021-05-25 11:06:30|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1621952080000|2021-05-25 14:14:40|3710.02|3710.02|3710.36|3710.36|3710.36|3710.36|3710.02|3710.02|0
1621940810000|2021-05-25 11:06:50|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|0
1621952090000|2021-05-25 14:14:50|3710.47|3710.47|3710.52|3710.52|3710.52|3710.52|3710.47|3710.47|0
1621940820000|2021-05-25 11:07:00|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1621952100000|2021-05-25 14:15:00|3711|3711|3711|3711|3711|3711|3711|3711|0
1621940830000|2021-05-25 11:07:10|3706.25|3706.25|3707.04|3707.04|3707.04|3707.04|3706.25|3706.25|0
1621952110000|2021-05-25 14:15:10|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|0
1621940840000|2021-05-25 11:07:20|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|3707.78|0
1621952120000|2021-05-25 14:15:20|3711.57|3711.57|3712.41|3712.41|3712.41|3712.41|3711.57|3711.57|0
1621940850000|2021-05-25 11:07:30|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|0
1621952130000|2021-05-25 14:15:30|3712.25|3712.25|3712.41|3712.41|3712.41|3712.41|3712.25|3712.25|0
1621940870000|2021-05-25 11:07:50|3708.41|3708.41|3708.25|3708.25|3708.41|3708.41|3708.25|3708.25|0
1621952140000|2021-05-25 14:15:40|3712.57|3712.57|3713.92|3713.92|3713.92|3713.92|3712.41|3712.41|0
1621940880000|2021-05-25 11:08:00|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|3708.09|0
1621952160000|2021-05-25 14:16:00|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|0
1621940910000|2021-05-25 11:08:30|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|3708.25|0
1621952170000|2021-05-25 14:16:10|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|0
1621940950000|2021-05-25 11:09:10|3708.1|3708.1|3707.94|3707.94|3708.1|3708.1|3707.94|3707.94|0
1621952180000|2021-05-25 14:16:20|3714|3714|3714|3714|3714|3714|3714|3714|0
1621952190000|2021-05-25 14:16:30|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1621940980000|2021-05-25 11:09:40|3708.05|3708.05|3708.4|3708.4|3708.4|3708.4|3708.05|3708.05|0
1621952210000|2021-05-25 14:16:50|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1621941070000|2021-05-25 11:11:10|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1621952220000|2021-05-25 14:17:00|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1621941100000|2021-05-25 11:11:40|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|3707.97|0
1621952230000|2021-05-25 14:17:10|3713.84|3713.84|3713.72|3713.72|3713.84|3713.84|3713.72|3713.72|0
1621941110000|2021-05-25 11:11:50|3707.81|3707.81|3707.56|3707.56|3707.81|3707.81|3707.56|3707.56|0
1621952250000|2021-05-25 14:17:30|3713.88|3713.88|3714.04|3714.04|3714.04|3714.04|3713.88|3713.88|0
1621941120000|2021-05-25 11:12:00|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|0
1621952270000|2021-05-25 14:17:50|3714.2|3714.2|3714.08|3714.08|3714.2|3714.2|3714.08|3714.08|0
1621941160000|2021-05-25 11:12:40|3707.59|3707.59|3707.75|3707.75|3707.75|3707.75|3707.59|3707.59|0
1621952280000|2021-05-25 14:18:00|3714.14|3714.14|3713.72|3713.72|3714.2|3714.2|3713.72|3713.72|0
1621941240000|2021-05-25 11:14:00|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|3707.67|0
1621952290000|2021-05-25 14:18:10|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|0
1621941260000|2021-05-25 11:14:20|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|3706.98|0
1621952300000|2021-05-25 14:18:20|3712.77|3712.77|3712.93|3712.93|3712.93|3712.93|3712.61|3712.61|0
1621952330000|2021-05-25 14:18:50|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1621941300000|2021-05-25 11:15:00|3706.3|3706.3|3705.83|3705.83|3706.3|3706.3|3705.83|3705.83|0
1621952340000|2021-05-25 14:19:00|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|0
1621941310000|2021-05-25 11:15:10|3705.77|3705.77|3705.72|3705.72|3705.77|3705.77|3705.72|3705.72|0
1621952350000|2021-05-25 14:19:10|3713.44|3713.44|3714.13|3714.13|3714.13|3714.13|3713.44|3713.44|0
1621941350000|2021-05-25 11:15:50|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1621952370000|2021-05-25 14:19:30|3714.04|3714.04|3714.1|3714.1|3714.1|3714.1|3714.04|3714.04|0
1621941360000|2021-05-25 11:16:00|3705.66|3705.66|3705.72|3705.72|3705.72|3705.72|3705.66|3705.66|0
1621952380000|2021-05-25 14:19:40|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1621952390000|2021-05-25 14:19:50|3713.86|3713.86|3713.95|3713.95|3713.95|3713.95|3713.86|3713.86|0
1621941390000|2021-05-25 11:16:30|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|3706.19|0
1621952400000|2021-05-25 14:20:00|3714.19|3714.19|3714.35|3714.35|3714.35|3714.35|3714.19|3714.19|0
1621941400000|2021-05-25 11:16:40|3706.01|3706.01|3705.89|3705.89|3706.01|3706.01|3705.89|3705.89|0
1621952410000|2021-05-25 14:20:10|3714.66|3714.66|3716.03|3716.03|3716.03|3716.03|3714.66|3714.66|0
1621952420000|2021-05-25 14:20:20|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|0
1621941420000|2021-05-25 11:17:00|3705.59|3705.59|3705.72|3705.72|3705.72|3705.72|3705.04|3705.04|0
1621952430000|2021-05-25 14:20:30|3715.5|3715.5|3715.72|3715.72|3715.72|3715.72|3715.5|3715.5|0
1621952440000|2021-05-25 14:20:40|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|0
1621941430000|2021-05-25 11:17:10|3705.47|3705.47|3704.79|3704.79|3705.47|3705.47|3704.79|3704.79|0
1621952460000|2021-05-25 14:21:00|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|0
1621952470000|2021-05-25 14:21:10|3715.72|3715.72|3715.82|3715.82|3715.88|3715.88|3715.72|3715.72|0
1621941450000|2021-05-25 11:17:30|3704.91|3704.91|3705.69|3705.69|3705.69|3705.69|3704.91|3704.91|0
1621952490000|2021-05-25 14:21:30|3716.5|3716.5|3717.35|3717.35|3717.35|3717.35|3716.5|3716.5|0
1621952510000|2021-05-25 14:21:50|3717.18|3717.18|3717.1|3717.1|3717.18|3717.18|3717.02|3717.02|0
1621941490000|2021-05-25 11:18:10|3706.01|3706.01|3706.33|3706.33|3706.33|3706.33|3706.01|3706.01|0
1621952520000|2021-05-25 14:22:00|3716.42|3716.42|3716.26|3716.26|3716.42|3716.42|3716.26|3716.26|0
1621952540000|2021-05-25 14:22:20|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|0
1621941540000|2021-05-25 11:19:00|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|3706.17|0
1621952550000|2021-05-25 14:22:30|3716.73|3716.73|3716.73|3716.73|3716.73|3716.73|3716.73|3716.73|0
1621952560000|2021-05-25 14:22:40|3716.26|3716.26|3716.1|3716.1|3716.26|3716.26|3716.1|3716.1|0
1621941560000|2021-05-25 11:19:20|3706.49|3706.49|3706.96|3706.96|3706.96|3706.96|3706.49|3706.49|0
1621952570000|2021-05-25 14:22:50|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|0
1621941570000|2021-05-25 11:19:30|3706.8|3706.8|3706.89|3706.89|3706.89|3706.89|3706.8|3706.8|0
1621952580000|2021-05-25 14:23:00|3715.21|3715.21|3714.26|3714.26|3715.21|3715.21|3714.26|3714.26|0
1621952590000|2021-05-25 14:23:10|3713.57|3713.57|3712.89|3712.89|3713.57|3713.57|3712.89|3712.89|0
1621941590000|2021-05-25 11:19:50|3707.04|3707.04|3706.73|3706.73|3707.04|3707.04|3706.73|3706.73|0
1621952620000|2021-05-25 14:23:40|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1621952630000|2021-05-25 14:23:50|3712.81|3712.81|3712.64|3712.64|3712.81|3712.81|3712.64|3712.64|0
1621941630000|2021-05-25 11:20:30|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|3706.04|0
1621952650000|2021-05-25 14:24:10|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|0
1621952680000|2021-05-25 14:24:40|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|0
1621941650000|2021-05-25 11:20:50|3705.9|3705.9|3705.42|3705.42|3705.9|3705.9|3705.42|3705.42|0
1621952700000|2021-05-25 14:25:00|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1621941720000|2021-05-25 11:22:00|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|0
1621952710000|2021-05-25 14:25:10|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|0
1621952720000|2021-05-25 14:25:20|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|0
1621941760000|2021-05-25 11:22:40|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|0
1621952740000|2021-05-25 14:25:40|3712.83|3712.83|3712.91|3712.91|3712.91|3712.91|3712.83|3712.83|0
1621952750000|2021-05-25 14:25:50|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1621941820000|2021-05-25 11:23:40|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1621952770000|2021-05-25 14:26:10|3713.23|3713.23|3712.92|3712.92|3713.23|3713.23|3712.92|3712.92|0
1621952790000|2021-05-25 14:26:30|3713.16|3713.16|3712.69|3712.69|3713.16|3713.16|3712.69|3712.69|0
1621941840000|2021-05-25 11:24:00|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621952800000|2021-05-25 14:26:40|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|0
1621952810000|2021-05-25 14:26:50|3712.89|3712.89|3712.94|3712.94|3712.94|3712.94|3712.89|3712.89|0
1621941850000|2021-05-25 11:24:10|3704.52|3704.52|3704.36|3704.36|3704.52|3704.52|3704.36|3704.36|0
1621952820000|2021-05-25 14:27:00|3713.26|3713.26|3713.96|3713.96|3713.96|3713.96|3713.2|3713.2|0
1621952860000|2021-05-25 14:27:40|3714.46|3714.46|3713.9|3713.9|3714.46|3714.46|3713.9|3713.9|0
1621941860000|2021-05-25 11:24:20|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|3704.6|0
1621952890000|2021-05-25 14:28:10|3714.06|3714.06|3714.06|3714.06|3714.06|3714.06|3714.06|3714.06|0
1621952910000|2021-05-25 14:28:30|3713.9|3713.9|3712.86|3712.86|3713.9|3713.9|3712.86|3712.86|0
1621941900000|2021-05-25 11:25:00|3704.69|3704.69|3704.53|3704.53|3704.69|3704.69|3704.53|3704.53|0
1621952920000|2021-05-25 14:28:40|3712.69|3712.69|3712.86|3712.86|3712.86|3712.86|3712.69|3712.69|0
1621941930000|2021-05-25 11:25:30|3704.17|3704.17|3704.01|3704.01|3704.17|3704.17|3704.01|3704.01|0
1621952930000|2021-05-25 14:28:50|3712.54|3712.54|3713.18|3713.18|3713.18|3713.18|3712.54|3712.54|0
1621952940000|2021-05-25 14:29:00|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|0
1621941960000|2021-05-25 11:26:00|3704.37|3704.37|3704.61|3704.61|3704.61|3704.61|3704.37|3704.37|0
1621952950000|2021-05-25 14:29:10|3713.69|3713.69|3713.27|3713.27|3713.69|3713.69|3713.27|3713.27|0
1621952960000|2021-05-25 14:29:20|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|0
1621941970000|2021-05-25 11:26:10|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|3703.93|0
1621952970000|2021-05-25 14:29:30|3713.75|3713.75|3713.59|3713.59|3713.75|3713.75|3713.59|3713.59|0
1621952980000|2021-05-25 14:29:40|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|0
1621942000000|2021-05-25 11:26:40|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|0
1621952990000|2021-05-25 14:29:50|3713.71|3713.71|3713.71|3713.71|3713.83|3713.83|3713.59|3713.59|0
1621953020000|2021-05-25 14:30:20|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|0
1621942040000|2021-05-25 11:27:20|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1621953050000|2021-05-25 14:30:50|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|0
1621942050000|2021-05-25 11:27:30|3703.95|3703.95|3704.08|3704.08|3704.25|3704.25|3703.95|3703.95|0
1621953070000|2021-05-25 14:31:10|3713.48|3713.48|3713.42|3713.42|3713.48|3713.48|3713.42|3713.42|0
1621953080000|2021-05-25 14:31:20|3713.3|3713.3|3712.82|3712.82|3713.3|3713.3|3712.82|3712.82|0
1621942080000|2021-05-25 11:28:00|3704.03|3704.03|3703.98|3703.98|3704.03|3704.03|3703.98|3703.98|0
1621953120000|2021-05-25 14:32:00|3713.13|3713.13|3713.28|3713.28|3713.28|3713.28|3713.13|3713.13|0
1621953140000|2021-05-25 14:32:20|3712.97|3712.97|3712.2|3712.2|3712.97|3712.97|3712.2|3712.2|0
1621942090000|2021-05-25 11:28:10|3704.08|3704.08|3703.76|3703.76|3704.08|3704.08|3703.76|3703.76|0
1621953150000|2021-05-25 14:32:30|3712.04|3712.04|3713.2|3713.2|3713.2|3713.2|3712.04|3712.04|0
1621953160000|2021-05-25 14:32:40|3713.28|3713.28|3713.45|3713.45|3713.45|3713.45|3713.28|3713.28|0
1621942100000|2021-05-25 11:28:20|3703.92|3703.92|3704.77|3704.77|3704.77|3704.77|3703.92|3703.92|0
1621953170000|2021-05-25 14:32:50|3713.53|3713.53|3713.69|3713.69|3713.69|3713.69|3713.53|3713.53|0
1621942110000|2021-05-25 11:28:30|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|0
1621953180000|2021-05-25 14:33:00|3713.57|3713.57|3714.17|3714.17|3714.25|3714.25|3713.57|3713.57|0
1621953210000|2021-05-25 14:33:30|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|0
1621942140000|2021-05-25 11:29:00|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|3704.87|0
1621953240000|2021-05-25 14:34:00|3713.66|3713.66|3712.96|3712.96|3713.66|3713.66|3712.67|3712.67|0
1621953250000|2021-05-25 14:34:10|3712.73|3712.73|3712.96|3712.96|3712.96|3712.96|3712.73|3712.73|0
1621942220000|2021-05-25 11:30:20|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|3705.03|0
1621953300000|2021-05-25 14:35:00|3713.14|3713.14|3712.91|3712.91|3713.14|3713.14|3712.91|3712.91|0
1621953310000|2021-05-25 14:35:10|3712.97|3712.97|3711.54|3711.54|3712.97|3712.97|3711.54|3711.54|0
1621942260000|2021-05-25 11:31:00|3704.67|3704.67|3705.15|3705.15|3705.15|3705.15|3704.67|3704.67|0
1621953330000|2021-05-25 14:35:30|3711.66|3711.66|3711.78|3711.78|3711.78|3711.78|3711.54|3711.54|0
1621953350000|2021-05-25 14:35:50|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1621942290000|2021-05-25 11:31:30|3704.83|3704.83|3704.65|3704.65|3704.83|3704.83|3704.65|3704.65|0
1621953360000|2021-05-25 14:36:00|3711.99|3711.99|3711.75|3711.75|3711.99|3711.99|3711.75|3711.75|0
1621942300000|2021-05-25 11:31:40|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1621953370000|2021-05-25 14:36:10|3711.87|3711.87|3711.64|3711.64|3711.99|3711.99|3711.64|3711.64|0
1621953400000|2021-05-25 14:36:40|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|0
1621942380000|2021-05-25 11:33:00|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|3704.9|0
1621953410000|2021-05-25 14:36:50|3711.31|3711.31|3711.15|3711.15|3711.31|3711.31|3711.15|3711.15|0
1621953420000|2021-05-25 14:37:00|3710.81|3710.81|3710.63|3710.63|3710.81|3710.81|3710.38|3710.38|0
1621942400000|2021-05-25 11:33:20|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1621953430000|2021-05-25 14:37:10|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|0
1621953440000|2021-05-25 14:37:20|3710.55|3710.55|3710.31|3710.31|3710.55|3710.55|3710.31|3710.31|0
1621942470000|2021-05-25 11:34:30|3704.46|3704.46|3704.76|3704.76|3704.76|3704.76|3704.46|3704.46|0
1621953450000|2021-05-25 14:37:30|3709.62|3709.62|3708.94|3708.94|3709.62|3709.62|3708.94|3708.94|0
1621953480000|2021-05-25 14:38:00|3708.82|3708.82|3708.94|3708.94|3709.06|3709.06|3708.58|3708.58|0
1621942490000|2021-05-25 11:34:50|3704.44|3704.44|3704.36|3704.36|3704.44|3704.44|3703.76|3703.76|0
1621953490000|2021-05-25 14:38:10|3708.7|3708.7|3708.78|3708.78|3708.78|3708.78|3708.46|3708.46|0
1621953500000|2021-05-25 14:38:20|3709.46|3709.46|3710.9|3710.9|3710.9|3710.9|3709.46|3709.46|0
1621942500000|2021-05-25 11:35:00|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|3704.28|0
1621953510000|2021-05-25 14:38:30|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|0
1621953520000|2021-05-25 14:38:40|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|0
1621942630000|2021-05-25 11:37:10|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1621953540000|2021-05-25 14:39:00|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|0
1621953570000|2021-05-25 14:39:30|3711.05|3711.05|3711.14|3711.14|3711.14|3711.14|3711.05|3711.05|0
1621942640000|2021-05-25 11:37:20|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|3703.87|0
1621953590000|2021-05-25 14:39:50|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1621953610000|2021-05-25 14:40:10|3711.45|3711.45|3712.14|3712.14|3712.14|3712.14|3711.45|3711.45|0
1621942650000|2021-05-25 11:37:30|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|3703.78|0
1621953620000|2021-05-25 14:40:20|3711.98|3711.98|3711.29|3711.29|3711.98|3711.98|3711.29|3711.29|0
1621953650000|2021-05-25 14:40:50|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|0
1621942660000|2021-05-25 11:37:40|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|0
1621953660000|2021-05-25 14:41:00|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|0
1621953670000|2021-05-25 14:41:10|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|0
1621942670000|2021-05-25 11:37:50|3703.5|3703.5|3703.58|3703.58|3703.58|3703.58|3703.35|3703.35|0
1621953690000|2021-05-25 14:41:30|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|0
1621953710000|2021-05-25 14:41:50|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|0
1621942680000|2021-05-25 11:38:00|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|3703.7|0
1621953720000|2021-05-25 14:42:00|3712.01|3712.01|3711.77|3711.77|3712.01|3712.01|3711.77|3711.77|0
1621942700000|2021-05-25 11:38:20|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|3704.18|0
1621953730000|2021-05-25 14:42:10|3711.71|3711.71|3711.55|3711.55|3711.71|3711.71|3711.55|3711.55|0
1621942730000|2021-05-25 11:38:50|3704.06|3704.06|3703.94|3703.94|3704.06|3704.06|3703.94|3703.94|0
1621953740000|2021-05-25 14:42:20|3711.67|3711.67|3711.67|3711.67|3711.67|3711.67|3711.67|3711.67|0
1621942740000|2021-05-25 11:39:00|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|3704.06|0
1621953760000|2021-05-25 14:42:40|3711.51|3711.51|3711.83|3711.83|3711.83|3711.83|3711.51|3711.51|0
1621942750000|2021-05-25 11:39:10|3704.22|3704.22|3704.47|3704.47|3704.47|3704.47|3704.22|3704.22|0
1621953770000|2021-05-25 14:42:50|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1621953780000|2021-05-25 14:43:00|3712.16|3712.16|3711.99|3711.99|3712.16|3712.16|3711.99|3711.99|0
1621942820000|2021-05-25 11:40:20|3704.36|3704.36|3704.31|3704.31|3704.36|3704.36|3704.31|3704.31|0
1621953790000|2021-05-25 14:43:10|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|0
1621942840000|2021-05-25 11:40:40|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|0
1621953800000|2021-05-25 14:43:20|3712.33|3712.33|3712.49|3712.49|3712.49|3712.49|3712.33|3712.33|0
1621942850000|2021-05-25 11:40:50|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1621953810000|2021-05-25 14:43:30|3712.65|3712.65|3712.65|3712.65|3712.65|3712.65|3712.65|3712.65|0
1621942860000|2021-05-25 11:41:00|3703.74|3703.74|3704.07|3704.07|3704.07|3704.07|3703.74|3703.74|0
1621953830000|2021-05-25 14:43:50|3712.11|3712.11|3712.05|3712.05|3712.11|3712.11|3712.05|3712.05|0
1621942870000|2021-05-25 11:41:10|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|3703.71|0
1621953860000|2021-05-25 14:44:20|3712.21|3712.21|3712.05|3712.05|3712.21|3712.21|3712.05|3712.05|0
1621942880000|2021-05-25 11:41:20|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|3704.03|0
1621953880000|2021-05-25 14:44:40|3712.29|3712.29|3712.13|3712.13|3712.37|3712.37|3712.13|3712.13|0
1621942900000|2021-05-25 11:41:40|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|3704.08|0
1621953890000|2021-05-25 14:44:50|3712.25|3712.25|3712.13|3712.13|3712.37|3712.37|3712.01|3712.01|0
1621942910000|2021-05-25 11:41:50|3704.77|3704.77|3705.45|3705.45|3705.45|3705.45|3704.77|3704.77|0
1621953900000|2021-05-25 14:45:00|3712.37|3712.37|3712.53|3712.53|3712.53|3712.53|3712.29|3712.29|0
1621942940000|2021-05-25 11:42:20|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|3705.29|0
1621953910000|2021-05-25 14:45:10|3712.21|3712.21|3711.98|3711.98|3712.21|3712.21|3711.98|3711.98|0
1621942980000|2021-05-25 11:43:00|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|3705.97|0
1621953920000|2021-05-25 14:45:20|3711.8|3711.8|3711.8|3711.8|3711.8|3711.8|3711.8|3711.8|0
1621943020000|2021-05-25 11:43:40|3706.13|3706.13|3706.58|3706.58|3706.82|3706.82|3706.13|3706.13|0
1621953930000|2021-05-25 14:45:30|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1621943030000|2021-05-25 11:43:50|3706.89|3706.89|3706.7|3706.7|3707.07|3707.07|3706.7|3706.7|0
1621953940000|2021-05-25 14:45:40|3710.43|3710.43|3709.96|3709.96|3710.43|3710.43|3709.8|3709.8|0
1621943060000|2021-05-25 11:44:20|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|3706.82|0
1621953960000|2021-05-25 14:46:00|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|0
1621953970000|2021-05-25 14:46:10|3709.64|3709.64|3709.7|3709.7|3709.7|3709.7|3709.64|3709.64|0
1621943110000|2021-05-25 11:45:10|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|3706.05|0
1621953980000|2021-05-25 14:46:20|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|0
1621943120000|2021-05-25 11:45:20|3705.37|3705.37|3704.74|3704.74|3705.37|3705.37|3704.69|3704.69|0
1621953990000|2021-05-25 14:46:30|3709.5|3709.5|3709.33|3709.33|3709.5|3709.5|3709.33|3709.33|0
1621943130000|2021-05-25 11:45:30|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|0
1621954000000|2021-05-25 14:46:40|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1621943140000|2021-05-25 11:45:40|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|3706.01|0
1621954010000|2021-05-25 14:46:50|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1621943150000|2021-05-25 11:45:50|3706.09|3706.09|3706.93|3706.93|3706.93|3706.93|3706.09|3706.09|0
1621954020000|2021-05-25 14:47:00|3709.67|3709.67|3709.73|3709.73|3709.73|3709.73|3709.67|3709.67|0
1621943170000|2021-05-25 11:46:10|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|0
1621954030000|2021-05-25 14:47:10|3709.61|3709.61|3709.23|3709.23|3709.61|3709.61|3709.23|3709.23|0
1621954040000|2021-05-25 14:47:20|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621943190000|2021-05-25 11:46:30|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1621954050000|2021-05-25 14:47:30|3708.96|3708.96|3709.07|3709.07|3709.19|3709.19|3708.96|3708.96|0
1621943290000|2021-05-25 11:48:10|3707.42|3707.42|3707.36|3707.36|3707.42|3707.42|3707.36|3707.36|0
1621954080000|2021-05-25 14:48:00|3708.96|3708.96|3709.11|3709.11|3709.11|3709.11|3708.96|3708.96|0
1621943300000|2021-05-25 11:48:20|3708.08|3708.08|3707.54|3707.54|3708.08|3708.08|3707.54|3707.54|0
1621954090000|2021-05-25 14:48:10|3709.2|3709.2|3709.2|3709.2|3709.2|3709.2|3709.2|3709.2|0
1621943310000|2021-05-25 11:48:30|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1621954110000|2021-05-25 14:48:30|3709.44|3709.44|3709.32|3709.32|3709.44|3709.44|3709.32|3709.32|0
1621943340000|2021-05-25 11:49:00|3706.56|3706.56|3706.32|3706.32|3706.56|3706.56|3706.32|3706.32|0
1621954120000|2021-05-25 14:48:40|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1621943350000|2021-05-25 11:49:10|3706.14|3706.14|3705.98|3705.98|3706.14|3706.14|3705.98|3705.98|0
1621954130000|2021-05-25 14:48:50|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621943360000|2021-05-25 11:49:20|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|3705.9|0
1621954140000|2021-05-25 14:49:00|3708.51|3708.51|3708.63|3708.63|3708.63|3708.63|3708.35|3708.35|0
1621954150000|2021-05-25 14:49:10|3708.54|3708.54|3708.23|3708.23|3708.54|3708.54|3708.23|3708.23|0
1621943370000|2021-05-25 11:49:30|3705.74|3705.74|3705.72|3705.72|3705.74|3705.74|3705.06|3705.06|0
1621954160000|2021-05-25 14:49:20|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1621943400000|2021-05-25 11:50:00|3706.2|3706.2|3705.6|3705.6|3706.2|3706.2|3705.6|3705.6|0
1621954170000|2021-05-25 14:49:30|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|0
1621943440000|2021-05-25 11:50:40|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|3705.44|0
1621954180000|2021-05-25 14:49:40|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|0
1621943450000|2021-05-25 11:50:50|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1621954190000|2021-05-25 14:49:50|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|0
1621943490000|2021-05-25 11:51:30|3705.75|3705.75|3706.35|3706.35|3706.35|3706.35|3705.75|3705.75|0
1621954200000|2021-05-25 14:50:00|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.6|3707.6|0
1621943500000|2021-05-25 11:51:40|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|3706.67|0
1621954240000|2021-05-25 14:50:40|3707.95|3707.95|3708.26|3708.26|3708.58|3708.58|3707.89|3707.89|0
1621943530000|2021-05-25 11:52:10|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|0
1621954260000|2021-05-25 14:51:00|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|0
1621954270000|2021-05-25 14:51:10|3708.02|3708.02|3707.86|3707.86|3708.02|3708.02|3707.86|3707.86|0
1621943590000|2021-05-25 11:53:10|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1621954310000|2021-05-25 14:51:50|3707.18|3707.18|3707|3707|3707.18|3707.18|3707|3707|0
1621943620000|2021-05-25 11:53:40|3708.07|3708.07|3707.83|3707.83|3708.31|3708.31|3707.83|3707.83|0
1621954320000|2021-05-25 14:52:00|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1621943660000|2021-05-25 11:54:20|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|3707.91|0
1621954330000|2021-05-25 14:52:10|3707.32|3707.32|3707.48|3707.48|3707.48|3707.48|3707.32|3707.32|0
1621954340000|2021-05-25 14:52:20|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|0
1621943700000|2021-05-25 11:55:00|3707.23|3707.23|3706.91|3706.91|3707.23|3707.23|3706.91|3706.91|0
1621954350000|2021-05-25 14:52:30|3707.4|3707.4|3707.24|3707.24|3707.4|3707.4|3707.24|3707.24|0
1621943720000|2021-05-25 11:55:20|3706.73|3706.73|3707.41|3707.41|3707.41|3707.41|3706.73|3706.73|0
1621954360000|2021-05-25 14:52:40|3707.06|3707.06|3706.82|3706.82|3707.06|3707.06|3706.82|3706.82|0
1621943740000|2021-05-25 11:55:40|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1621954370000|2021-05-25 14:52:50|3706.66|3706.66|3706.78|3706.78|3706.78|3706.78|3706.66|3706.66|0
1621943820000|2021-05-25 11:57:00|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|3707.08|0
1621954380000|2021-05-25 14:53:00|3706.7|3706.7|3706.38|3706.38|3706.7|3706.7|3706.38|3706.38|0
1621943870000|2021-05-25 11:57:50|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|0
1621954390000|2021-05-25 14:53:10|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|0
1621943930000|2021-05-25 11:58:50|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|3706.9|0
1621954400000|2021-05-25 14:53:20|3706.29|3706.29|3706.14|3706.14|3706.29|3706.29|3706.14|3706.14|0
1621943990000|2021-05-25 11:59:50|3706.96|3706.96|3707.01|3707.01|3707.01|3707.01|3706.96|3706.96|0
1621954410000|2021-05-25 14:53:30|3706.44|3706.44|3706.14|3706.14|3706.44|3706.44|3706.14|3706.14|0
1621954420000|2021-05-25 14:53:40|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|0
1621944000000|2021-05-25 12:00:00|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1621954430000|2021-05-25 14:53:50|3705.67|3705.67|3705.35|3705.35|3705.67|3705.67|3705.35|3705.35|0
1621944050000|2021-05-25 12:00:50|3707.37|3707.37|3707.8|3707.8|3707.8|3707.8|3707.37|3707.37|0
1621954440000|2021-05-25 14:54:00|3705.52|3705.52|3706.15|3706.15|3706.15|3706.15|3705.52|3705.52|0
1621944060000|2021-05-25 12:01:00|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|3707.96|0
1621954450000|2021-05-25 14:54:10|3706.51|3706.51|3706.39|3706.39|3706.51|3706.51|3706.39|3706.39|0
1621944090000|2021-05-25 12:01:30|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1621954460000|2021-05-25 14:54:20|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1621944120000|2021-05-25 12:02:00|3707.94|3707.94|3707.6|3707.6|3707.94|3707.94|3707.6|3707.6|0
1621954470000|2021-05-25 14:54:30|3705.97|3705.97|3706.21|3706.21|3706.21|3706.21|3705.91|3705.91|0
1621944130000|2021-05-25 12:02:10|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|3707.75|0
1621954490000|2021-05-25 14:54:50|3706.29|3706.29|3706.73|3706.73|3706.77|3706.77|3706.29|3706.29|0
1621944140000|2021-05-25 12:02:20|3707.59|3707.59|3707.44|3707.44|3707.59|3707.59|3707.44|3707.44|0
1621954500000|2021-05-25 14:55:00|3707.09|3707.09|3707.25|3707.25|3707.45|3707.45|3707.09|3707.09|0
1621944150000|2021-05-25 12:02:30|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|3707.55|0
1621954510000|2021-05-25 14:55:10|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1621944160000|2021-05-25 12:02:40|3707.63|3707.63|3707.29|3707.29|3707.63|3707.63|3706.99|3706.99|0
1621954540000|2021-05-25 14:55:40|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1621944180000|2021-05-25 12:03:00|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|3707.12|0
1621954560000|2021-05-25 14:56:00|3707.25|3707.25|3707.07|3707.07|3707.25|3707.25|3707.07|3707.07|0
1621944260000|2021-05-25 12:04:20|3706.81|3706.81|3706.65|3706.65|3706.81|3706.81|3706.65|3706.65|0
1621954570000|2021-05-25 14:56:10|3706.92|3706.92|3707.64|3707.64|3707.64|3707.64|3706.92|3706.92|0
1621944270000|2021-05-25 12:04:30|3706.38|3706.38|3705.96|3705.96|3706.38|3706.38|3705.96|3705.96|0
1621954580000|2021-05-25 14:56:20|3707.4|3707.4|3707.38|3707.38|3707.7|3707.7|3707.31|3707.31|0
1621954590000|2021-05-25 14:56:30|3707.63|3707.63|3707.57|3707.57|3707.63|3707.63|3707.57|3707.57|0
1621944280000|2021-05-25 12:04:40|3706.12|3706.12|3705.94|3705.94|3706.12|3706.12|3705.94|3705.94|0
1621954610000|2021-05-25 14:56:50|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|0
1621944290000|2021-05-25 12:04:50|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|0
1621954620000|2021-05-25 14:57:00|3708.17|3708.17|3708.6|3708.6|3709.7|3709.7|3708.17|3708.17|0
1621944300000|2021-05-25 12:05:00|3705.38|3705.38|3705.43|3705.43|3705.43|3705.43|3705.08|3705.08|0
1621954630000|2021-05-25 14:57:10|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1621944320000|2021-05-25 12:05:20|3705.74|3705.74|3706.38|3706.38|3706.38|3706.38|3705.74|3705.74|0
1621954650000|2021-05-25 14:57:30|3709.76|3709.76|3709.59|3709.59|3709.76|3709.76|3709.59|3709.59|0
1621944360000|2021-05-25 12:06:00|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|3706.26|0
1621954660000|2021-05-25 14:57:40|3709.23|3709.23|3709.59|3709.59|3709.59|3709.59|3709.23|3709.23|0
1621944450000|2021-05-25 12:07:30|3706.18|3706.18|3706.26|3706.26|3706.26|3706.26|3706.18|3706.18|0
1621954670000|2021-05-25 14:57:50|3709.74|3709.74|3709.58|3709.58|3709.74|3709.74|3709.58|3709.58|0
1621944470000|2021-05-25 12:07:50|3706.58|3706.58|3707.32|3707.32|3707.32|3707.32|3706.42|3706.42|0
1621954680000|2021-05-25 14:58:00|3709.74|3709.74|3710.21|3710.21|3710.21|3710.21|3709.74|3709.74|0
1621944480000|2021-05-25 12:08:00|3707.65|3707.65|3707.33|3707.33|3707.81|3707.81|3707.33|3707.33|0
1621954690000|2021-05-25 14:58:10|3710.38|3710.38|3710.18|3710.18|3710.38|3710.38|3710.06|3710.06|0
1621944490000|2021-05-25 12:08:10|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|0
1621954700000|2021-05-25 14:58:20|3710.23|3710.23|3710.35|3710.35|3710.35|3710.35|3710.23|3710.23|0
1621944510000|2021-05-25 12:08:30|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|3707.57|0
1621954710000|2021-05-25 14:58:30|3710.52|3710.52|3710.84|3710.84|3711|3711|3710.52|3710.52|0
1621944550000|2021-05-25 12:09:10|3707.73|3707.73|3708.83|3708.83|3708.83|3708.83|3707.73|3707.73|0
1621954720000|2021-05-25 14:58:40|3710.96|3710.96|3711.27|3711.27|3711.51|3711.51|3710.84|3710.84|0
1621944580000|2021-05-25 12:09:40|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1621954740000|2021-05-25 14:59:00|3711.91|3711.91|3711.83|3711.83|3711.91|3711.91|3711.83|3711.83|0
1621954750000|2021-05-25 14:59:10|3711.74|3711.74|3711.5|3711.5|3711.74|3711.74|3711.5|3711.5|0
1621944620000|2021-05-25 12:10:20|3709.33|3709.33|3709.33|3709.33|3709.33|3709.33|3709.33|3709.33|0
1621954760000|2021-05-25 14:59:20|3711.39|3711.39|3711.45|3711.45|3711.51|3711.51|3711.39|3711.39|0
1621944640000|2021-05-25 12:10:40|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621954770000|2021-05-25 14:59:30|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1621944650000|2021-05-25 12:10:50|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1621954790000|2021-05-25 14:59:50|3711.45|3711.45|3711.51|3711.51|3711.61|3711.61|3711.45|3711.45|0
1621944660000|2021-05-25 12:11:00|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|0
1621954800000|2021-05-25 15:00:00|3711.67|3711.67|3711.3|3711.3|3711.78|3711.78|3711.3|3711.3|0
1621944690000|2021-05-25 12:11:30|3708.88|3708.88|3708.79|3708.79|3708.88|3708.88|3708.79|3708.79|0
1621954810000|2021-05-25 15:00:10|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|0
1621944700000|2021-05-25 12:11:40|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1621954830000|2021-05-25 15:00:30|3710.83|3710.83|3710.84|3710.84|3711.13|3711.13|3710.53|3710.53|0
1621944710000|2021-05-25 12:11:50|3708.42|3708.42|3708.53|3708.53|3708.53|3708.53|3708.42|3708.42|0
1621954840000|2021-05-25 15:00:40|3711.08|3711.08|3711.08|3711.08|3711.08|3711.08|3710.96|3710.96|0
1621944720000|2021-05-25 12:12:00|3708.37|3708.37|3708.46|3708.46|3708.46|3708.46|3708.37|3708.37|0
1621954850000|2021-05-25 15:00:50|3710.96|3710.96|3710.8|3710.8|3710.96|3710.96|3710.8|3710.8|0
1621944730000|2021-05-25 12:12:10|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|3707.77|0
1621954860000|2021-05-25 15:01:00|3710.92|3710.92|3710.96|3710.96|3710.96|3710.96|3710.8|3710.8|0
1621944770000|2021-05-25 12:12:50|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|3707.53|0
1621954870000|2021-05-25 15:01:10|3711.2|3711.2|3711.2|3711.2|3711.2|3711.2|3711.2|3711.2|0
1621944780000|2021-05-25 12:13:00|3707.68|3707.68|3707.53|3707.53|3707.68|3707.68|3707.53|3707.53|0
1621954880000|2021-05-25 15:01:20|3710.84|3710.84|3710.36|3710.36|3710.84|3710.84|3710.36|3710.36|0
1621944810000|2021-05-25 12:13:30|3707.68|3707.68|3707.68|3707.68|3707.68|3707.68|3707.53|3707.53|0
1621954920000|2021-05-25 15:02:00|3710.47|3710.47|3710.31|3710.31|3710.47|3710.47|3710.31|3710.31|0
1621944890000|2021-05-25 12:14:50|3707.84|3707.84|3708.16|3708.16|3708.16|3708.16|3707.68|3707.68|0
1621954930000|2021-05-25 15:02:10|3710.99|3710.99|3710.83|3710.83|3710.99|3710.99|3710.83|3710.83|0
1621954940000|2021-05-25 15:02:20|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1621944900000|2021-05-25 12:15:00|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1621954960000|2021-05-25 15:02:40|3710.59|3710.59|3710.43|3710.43|3710.59|3710.59|3710.43|3710.43|0
1621944910000|2021-05-25 12:15:10|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|3708.08|0
1621954970000|2021-05-25 15:02:50|3710.55|3710.55|3710.43|3710.43|3710.78|3710.78|3710.43|3710.43|0
1621944920000|2021-05-25 12:15:20|3707.91|3707.91|3708.01|3708.01|3708.45|3708.45|3707.91|3707.91|0
1621954980000|2021-05-25 15:03:00|3710.55|3710.55|3710.43|3710.43|3710.67|3710.67|3710.43|3710.43|0
1621944940000|2021-05-25 12:15:40|3707.89|3707.89|3708.61|3708.61|3708.61|3708.61|3707.89|3707.89|0
1621955000000|2021-05-25 15:03:20|3710.79|3710.79|3710.61|3710.61|3710.79|3710.79|3710.55|3710.55|0
1621944950000|2021-05-25 12:15:50|3708.7|3708.7|3708.61|3708.61|3708.7|3708.7|3708.61|3708.61|0
1621955010000|2021-05-25 15:03:30|3710.55|3710.55|3710.39|3710.39|3710.55|3710.55|3710.39|3710.39|0
1621944960000|2021-05-25 12:16:00|3708.49|3708.49|3708.38|3708.38|3708.49|3708.49|3708.38|3708.38|0
1621955020000|2021-05-25 15:03:40|3710.45|3710.45|3710.45|3710.45|3711.16|3711.16|3710.45|3710.45|0
1621945010000|2021-05-25 12:16:50|3708.06|3708.06|3707.9|3707.9|3708.06|3708.06|3707.9|3707.9|0
1621955030000|2021-05-25 15:03:50|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|0
1621955040000|2021-05-25 15:04:00|3710.85|3710.85|3710.98|3710.98|3710.98|3710.98|3710.85|3710.85|0
1621945030000|2021-05-25 12:17:10|3708.22|3708.22|3708.9|3708.9|3708.9|3708.9|3708.22|3708.22|0
1621955050000|2021-05-25 15:04:10|3711.34|3711.34|3711.04|3711.04|3711.34|3711.34|3710.98|3710.98|0
1621945070000|2021-05-25 12:17:50|3708.72|3708.72|3708.48|3708.48|3708.72|3708.72|3708.48|3708.48|0
1621955060000|2021-05-25 15:04:20|3711.15|3711.15|3710.84|3710.84|3711.15|3711.15|3710.84|3710.84|0
1621945080000|2021-05-25 12:18:00|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|3708.6|0
1621955070000|2021-05-25 15:04:30|3710.52|3710.52|3710.64|3710.64|3710.64|3710.64|3710.28|3710.28|0
1621945090000|2021-05-25 12:18:10|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|3708.72|0
1621955080000|2021-05-25 15:04:40|3710.4|3710.4|3710.26|3710.26|3710.52|3710.52|3709.54|3709.54|0
1621945100000|2021-05-25 12:18:20|3709.02|3709.02|3708.78|3708.78|3709.02|3709.02|3708.78|3708.78|0
1621955090000|2021-05-25 15:04:50|3710.18|3710.18|3710.42|3710.42|3710.42|3710.42|3710.18|3710.18|0
1621945120000|2021-05-25 12:18:40|3708.94|3708.94|3709.01|3709.01|3709.1|3709.1|3708.93|3708.93|0
1621955100000|2021-05-25 15:05:00|3709.74|3709.74|3709.91|3709.91|3709.97|3709.97|3709.74|3709.74|0
1621945130000|2021-05-25 12:18:50|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621955120000|2021-05-25 15:05:20|3710.26|3710.26|3710.02|3710.02|3710.38|3710.38|3710.02|3710.02|0
1621945170000|2021-05-25 12:19:30|3709.28|3709.28|3709.12|3709.12|3709.28|3709.28|3709.12|3709.12|0
1621955130000|2021-05-25 15:05:30|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|0
1621945180000|2021-05-25 12:19:40|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|3709.03|0
1621955140000|2021-05-25 15:05:40|3709.79|3709.79|3709.85|3709.85|3709.91|3709.91|3709.79|3709.79|0
1621945190000|2021-05-25 12:19:50|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1621955150000|2021-05-25 15:05:50|3709.9|3709.9|3709.74|3709.74|3709.9|3709.9|3709.74|3709.74|0
1621955160000|2021-05-25 15:06:00|3709.66|3709.66|3709.48|3709.48|3709.66|3709.66|3709.48|3709.48|0
1621945220000|2021-05-25 12:20:20|3709.2|3709.2|3709.12|3709.12|3709.2|3709.2|3709.12|3709.12|0
1621955200000|2021-05-25 15:06:40|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|0
1621945280000|2021-05-25 12:21:20|3709.28|3709.28|3709.43|3709.43|3709.43|3709.43|3709.28|3709.28|0
1621955210000|2021-05-25 15:06:50|3709.48|3709.48|3709.24|3709.24|3709.48|3709.48|3709.24|3709.24|0
1621945290000|2021-05-25 12:21:30|3709.59|3709.59|3709.43|3709.43|3709.59|3709.59|3709.43|3709.43|0
1621955220000|2021-05-25 15:07:00|3709.4|3709.4|3709.59|3709.59|3709.82|3709.82|3709.35|3709.35|0
1621945300000|2021-05-25 12:21:40|3709.79|3709.79|3709.79|3709.79|3709.79|3709.79|3709.79|3709.79|0
1621955240000|2021-05-25 15:07:20|3709.67|3709.67|3709.59|3709.59|3709.67|3709.67|3709.59|3709.59|0
1621945320000|2021-05-25 12:22:00|3709.96|3709.96|3709.64|3709.64|3709.96|3709.96|3709.64|3709.64|0
1621955250000|2021-05-25 15:07:30|3709.5|3709.5|3709.1|3709.1|3709.5|3709.5|3709.1|3709.1|0
1621945330000|2021-05-25 12:22:10|3709.34|3709.34|3709.16|3709.16|3709.34|3709.34|3709.16|3709.16|0
1621955260000|2021-05-25 15:07:40|3709.26|3709.26|3709.42|3709.42|3709.42|3709.42|3709.26|3709.26|0
1621945350000|2021-05-25 12:22:30|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|3709.04|0
1621955270000|2021-05-25 15:07:50|3708.74|3708.74|3708.89|3708.89|3708.89|3708.89|3708.74|3708.74|0
1621955280000|2021-05-25 15:08:00|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1621945360000|2021-05-25 12:22:40|3709.52|3709.52|3709.84|3709.84|3709.84|3709.84|3709.52|3709.52|0
1621955290000|2021-05-25 15:08:10|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621945370000|2021-05-25 12:22:50|3709.99|3709.99|3710.08|3710.08|3710.08|3710.08|3709.99|3709.99|0
1621955310000|2021-05-25 15:08:30|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1621945430000|2021-05-25 12:23:50|3710.13|3710.13|3710.18|3710.18|3710.18|3710.18|3710.13|3710.13|0
1621955330000|2021-05-25 15:08:50|3708.99|3708.99|3709.15|3709.15|3709.15|3709.15|3708.99|3708.99|0
1621945440000|2021-05-25 12:24:00|3710.24|3710.24|3710.55|3710.55|3710.55|3710.55|3710.24|3710.24|0
1621955360000|2021-05-25 15:09:20|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1621945460000|2021-05-25 12:24:20|3710.24|3710.24|3710.24|3710.24|3710.24|3710.24|3710.24|3710.24|0
1621955370000|2021-05-25 15:09:30|3709.47|3709.47|3709.62|3709.62|3709.62|3709.62|3709.47|3709.47|0
1621945480000|2021-05-25 12:24:40|3709.94|3709.94|3711.12|3711.12|3711.12|3711.12|3709.76|3709.76|0
1621955380000|2021-05-25 15:09:40|3709.78|3709.78|3710.4|3710.4|3710.74|3710.74|3709.78|3709.78|0
1621945490000|2021-05-25 12:24:50|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|3711.81|0
1621955390000|2021-05-25 15:09:50|3710.25|3710.25|3710.16|3710.16|3710.32|3710.32|3710.16|3710.16|0
1621945510000|2021-05-25 12:25:10|3711.75|3711.75|3713.1|3713.1|3713.1|3713.1|3711.75|3711.75|0
1621955400000|2021-05-25 15:10:00|3710.27|3710.27|3709.69|3709.69|3710.27|3710.27|3709.69|3709.69|0
1621945520000|2021-05-25 12:25:20|3713.78|3713.78|3713.9|3713.9|3713.9|3713.9|3713.78|3713.78|0
1621955410000|2021-05-25 15:10:10|3709.75|3709.75|3709.52|3709.52|3709.75|3709.75|3709.52|3709.52|0
1621945530000|2021-05-25 12:25:30|3714.59|3714.59|3714.99|3714.99|3714.99|3714.99|3714.59|3714.59|0
1621955420000|2021-05-25 15:10:20|3709.36|3709.36|3708.83|3708.83|3709.36|3709.36|3708.83|3708.83|0
1621945540000|2021-05-25 12:25:40|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|0
1621955430000|2021-05-25 15:10:30|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621945550000|2021-05-25 12:25:50|3714.13|3714.13|3713.45|3713.45|3714.13|3714.13|3713.45|3713.45|0
1621955440000|2021-05-25 15:10:40|3708.91|3708.91|3708.59|3708.59|3708.91|3708.91|3708.59|3708.59|0
1621955450000|2021-05-25 15:10:50|3708.51|3708.51|3708.26|3708.26|3708.51|3708.51|3708.26|3708.26|0
1621945580000|2021-05-25 12:26:20|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1621955460000|2021-05-25 15:11:00|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|0
1621945590000|2021-05-25 12:26:30|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1621955470000|2021-05-25 15:11:10|3708.58|3708.58|3708.83|3708.83|3709.07|3709.07|3708.58|3708.58|0
1621945620000|2021-05-25 12:27:00|3713.51|3713.51|3713.18|3713.18|3713.51|3713.51|3713.18|3713.18|0
1621955480000|2021-05-25 15:11:20|3708.75|3708.75|3708.89|3708.89|3708.89|3708.89|3708.75|3708.75|0
1621945630000|2021-05-25 12:27:10|3713.08|3713.08|3713.18|3713.18|3713.18|3713.18|3713.08|3713.08|0
1621955490000|2021-05-25 15:11:30|3708.81|3708.81|3708.81|3708.81|3709.11|3709.11|3708.81|3708.81|0
1621945640000|2021-05-25 12:27:20|3712.87|3712.87|3712.39|3712.39|3712.87|3712.87|3712.39|3712.39|0
1621955500000|2021-05-25 15:11:40|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621945650000|2021-05-25 12:27:30|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|3712.3|0
1621955510000|2021-05-25 15:11:50|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621945660000|2021-05-25 12:27:40|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|3712.22|0
1621955540000|2021-05-25 15:12:20|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621945690000|2021-05-25 12:28:10|3712.7|3712.7|3712.46|3712.46|3712.7|3712.7|3712.22|3712.22|0
1621955550000|2021-05-25 15:12:30|3709.82|3709.82|3709.75|3709.75|3709.94|3709.94|3709.7|3709.7|0
1621945700000|2021-05-25 12:28:20|3712.38|3712.38|3712.14|3712.14|3712.38|3712.38|3712.14|3712.14|0
1621955560000|2021-05-25 15:12:40|3709.83|3709.83|3709.27|3709.27|3709.83|3709.83|3709.11|3709.11|0
1621945710000|2021-05-25 12:28:30|3712.46|3712.46|3711.7|3711.7|3712.46|3712.46|3711.7|3711.7|0
1621955570000|2021-05-25 15:12:50|3709.09|3709.09|3708.74|3708.74|3709.09|3709.09|3708.74|3708.74|0
1621945730000|2021-05-25 12:28:50|3711.82|3711.82|3711.7|3711.7|3711.82|3711.82|3711.54|3711.54|0
1621955600000|2021-05-25 15:13:20|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|0
1621945740000|2021-05-25 12:29:00|3711.38|3711.38|3711.21|3711.21|3711.38|3711.38|3711.21|3711.21|0
1621955610000|2021-05-25 15:13:30|3708.98|3708.98|3710.48|3710.48|3710.48|3710.48|3708.98|3708.98|0
1621945750000|2021-05-25 12:29:10|3711.69|3711.69|3711.82|3711.82|3711.82|3711.82|3711.58|3711.58|0
1621955620000|2021-05-25 15:13:40|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|0
1621955630000|2021-05-25 15:13:50|3709.98|3709.98|3709.82|3709.82|3710.66|3710.66|3709.82|3709.82|0
1621945760000|2021-05-25 12:29:20|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|3711.7|0
1621955650000|2021-05-25 15:14:10|3709.7|3709.7|3709.82|3709.82|3709.82|3709.82|3709.7|3709.7|0
1621945770000|2021-05-25 12:29:30|3711.28|3711.28|3711.84|3711.84|3711.84|3711.84|3711.28|3711.28|0
1621955660000|2021-05-25 15:14:20|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1621945790000|2021-05-25 12:29:50|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|3711.69|0
1621955670000|2021-05-25 15:14:30|3709.82|3709.82|3709.94|3709.94|3710.12|3710.12|3709.82|3709.82|0
1621945820000|2021-05-25 12:30:20|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|3712.17|0
1621955680000|2021-05-25 15:14:40|3710.06|3710.06|3710.94|3710.94|3710.94|3710.94|3709.94|3709.94|0
1621945840000|2021-05-25 12:30:40|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|3712.01|0
1621955700000|2021-05-25 15:15:00|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|0
1621945870000|2021-05-25 12:31:10|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|3711.96|0
1621955740000|2021-05-25 15:15:40|3711.02|3711.02|3710.53|3710.53|3711.02|3711.02|3710.53|3710.53|0
1621945880000|2021-05-25 12:31:20|3711.62|3711.62|3711.31|3711.31|3711.62|3711.62|3711.31|3711.31|0
1621955750000|2021-05-25 15:15:50|3710.37|3710.37|3709.79|3709.79|3710.37|3710.37|3709.79|3709.79|0
1621955760000|2021-05-25 15:16:00|3709.63|3709.63|3709.01|3709.01|3709.63|3709.63|3709.01|3709.01|0
1621945900000|2021-05-25 12:31:40|3710.67|3710.67|3710.83|3710.83|3710.83|3710.83|3710.67|3710.67|0
1621955770000|2021-05-25 15:16:10|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|0
1621945910000|2021-05-25 12:31:50|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1621955800000|2021-05-25 15:16:40|3709.01|3709.01|3709.09|3709.09|3709.09|3709.09|3708.93|3708.93|0
1621945930000|2021-05-25 12:32:10|3710.82|3710.82|3710.82|3710.82|3710.82|3710.82|3710.82|3710.82|0
1621955810000|2021-05-25 15:16:50|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621945940000|2021-05-25 12:32:20|3711|3711|3711.22|3711.22|3711.22|3711.22|3711|3711|0
1621955820000|2021-05-25 15:17:00|3709.63|3709.63|3709.39|3709.39|3709.63|3709.63|3709.39|3709.39|0
1621945950000|2021-05-25 12:32:30|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1621955830000|2021-05-25 15:17:10|3709.55|3709.55|3708.69|3708.69|3709.55|3709.55|3708.69|3708.69|0
1621945960000|2021-05-25 12:32:40|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|3711.23|0
1621955850000|2021-05-25 15:17:30|3708.53|3708.53|3708.48|3708.48|3708.53|3708.53|3708.48|3708.48|0
1621945970000|2021-05-25 12:32:50|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|3711.07|0
1621955860000|2021-05-25 15:17:40|3708.53|3708.53|3708.71|3708.71|3708.71|3708.71|3708.53|3708.53|0
1621955870000|2021-05-25 15:17:50|3708.87|3708.87|3708.87|3708.87|3708.87|3708.87|3708.87|3708.87|0
1621946010000|2021-05-25 12:33:30|3710.82|3710.82|3710.6|3710.6|3710.82|3710.82|3710.6|3710.6|0
1621955880000|2021-05-25 15:18:00|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|0
1621946020000|2021-05-25 12:33:40|3711.02|3711.02|3710.85|3710.85|3711.02|3711.02|3710.85|3710.85|0
1621955890000|2021-05-25 15:18:10|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|0
1621955920000|2021-05-25 15:18:40|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|0
1621946040000|2021-05-25 12:34:00|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|3710.61|0
1621955940000|2021-05-25 15:19:00|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1621946050000|2021-05-25 12:34:10|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|3709.93|0
1621955960000|2021-05-25 15:19:20|3708.69|3708.69|3708.6|3708.6|3708.69|3708.69|3708.6|3708.6|0
1621946100000|2021-05-25 12:35:00|3710.03|3710.03|3710.39|3710.39|3710.39|3710.39|3710.03|3710.03|0
1621955980000|2021-05-25 15:19:40|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1621946130000|2021-05-25 12:35:30|3710.5|3710.5|3710.82|3710.82|3710.98|3710.98|3710.02|3710.02|0
1621955990000|2021-05-25 15:19:50|3708.94|3708.94|3709.06|3709.06|3709.18|3709.18|3708.94|3708.94|0
1621946140000|2021-05-25 12:35:40|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|0
1621956000000|2021-05-25 15:20:00|3708.9|3708.9|3708.4|3708.4|3708.9|3708.9|3708.4|3708.4|0
1621946170000|2021-05-25 12:36:10|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.3|3710.3|0
1621956010000|2021-05-25 15:20:10|3708.48|3708.48|3708.64|3708.64|3708.64|3708.64|3708.48|3708.48|0
1621946180000|2021-05-25 12:36:20|3710.7|3710.7|3711.6|3711.6|3711.6|3711.6|3710.7|3710.7|0
1621956020000|2021-05-25 15:20:20|3708.71|3708.71|3709.39|3709.39|3709.39|3709.39|3708.71|3708.71|0
1621946190000|2021-05-25 12:36:30|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|3712.28|0
1621956030000|2021-05-25 15:20:30|3709.57|3709.57|3709.41|3709.41|3709.57|3709.57|3709.25|3709.25|0
1621946200000|2021-05-25 12:36:40|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|3712.6|0
1621956040000|2021-05-25 15:20:40|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621946230000|2021-05-25 12:37:10|3712.28|3712.28|3712.12|3712.12|3712.28|3712.28|3712.12|3712.12|0
1621956050000|2021-05-25 15:20:50|3709.63|3709.63|3709.61|3709.61|3709.79|3709.79|3709.61|3709.61|0
1621946240000|2021-05-25 12:37:20|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|3712.36|0
1621956060000|2021-05-25 15:21:00|3709.45|3709.45|3709.42|3709.42|3709.45|3709.45|3709.37|3709.37|0
1621946250000|2021-05-25 12:37:30|3712.54|3712.54|3712.66|3712.66|3712.9|3712.9|3712.54|3712.54|0
1621956070000|2021-05-25 15:21:10|3709.26|3709.26|3709.32|3709.32|3709.32|3709.32|3709.26|3709.26|0
1621946260000|2021-05-25 12:37:40|3713.07|3713.07|3713.15|3713.15|3713.15|3713.15|3713.07|3713.07|0
1621956080000|2021-05-25 15:21:20|3710|3710|3709.74|3709.74|3710|3710|3709.74|3709.74|0
1621946280000|2021-05-25 12:38:00|3712.68|3712.68|3712.99|3712.99|3712.99|3712.99|3712.68|3712.68|0
1621956090000|2021-05-25 15:21:30|3709.68|3709.68|3709.68|3709.68|3709.68|3709.68|3709.68|3709.68|0
1621946290000|2021-05-25 12:38:10|3713.15|3713.15|3713.23|3713.23|3713.23|3713.23|3713.15|3713.15|0
1621956100000|2021-05-25 15:21:40|3709.57|3709.57|3709.4|3709.4|3709.68|3709.68|3709.4|3709.4|0
1621946310000|2021-05-25 12:38:30|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|3713.08|0
1621956110000|2021-05-25 15:21:50|3709.52|3709.52|3709.36|3709.36|3709.52|3709.52|3709.36|3709.36|0
1621956130000|2021-05-25 15:22:10|3709.24|3709.24|3709.36|3709.36|3709.36|3709.36|3709.24|3709.24|0
1621946330000|2021-05-25 12:38:50|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.48|3713.48|0
1621956140000|2021-05-25 15:22:20|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|0
1621946340000|2021-05-25 12:39:00|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1621956150000|2021-05-25 15:22:30|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|0
1621946350000|2021-05-25 12:39:10|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|0
1621956160000|2021-05-25 15:22:40|3708.96|3708.96|3709.01|3709.01|3709.13|3709.13|3708.84|3708.84|0
1621946400000|2021-05-25 12:40:00|3713.32|3713.32|3712.37|3712.37|3713.32|3713.32|3712.37|3712.37|0
1621956170000|2021-05-25 15:22:50|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621946410000|2021-05-25 12:40:10|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|3712.12|0
1621956180000|2021-05-25 15:23:00|3709.29|3709.29|3708.97|3708.97|3709.29|3709.29|3708.97|3708.97|0
1621946420000|2021-05-25 12:40:20|3711.44|3711.44|3711.6|3711.6|3711.6|3711.6|3711.44|3711.44|0
1621956190000|2021-05-25 15:23:10|3709.09|3709.09|3709.32|3709.32|3709.32|3709.32|3708.97|3708.97|0
1621946450000|2021-05-25 12:40:50|3711.44|3711.44|3711.46|3711.46|3711.55|3711.55|3711.44|3711.44|0
1621956200000|2021-05-25 15:23:20|3709.26|3709.26|3709.77|3709.77|3709.77|3709.77|3708.87|3708.87|0
1621956210000|2021-05-25 15:23:30|3709.61|3709.61|3709.65|3709.65|3709.65|3709.65|3709.33|3709.33|0
1621946460000|2021-05-25 12:41:00|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|3711.62|0
1621956230000|2021-05-25 15:23:50|3709.49|3709.49|3709.55|3709.55|3709.55|3709.55|3709.49|3709.49|0
1621946500000|2021-05-25 12:41:40|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|3711.38|0
1621956240000|2021-05-25 15:24:00|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1621946510000|2021-05-25 12:41:50|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|3711.14|0
1621956250000|2021-05-25 15:24:10|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|0
1621946560000|2021-05-25 12:42:40|3711.9|3711.9|3711.9|3711.9|3711.9|3711.9|3711.82|3711.82|0
1621956260000|2021-05-25 15:24:20|3709.38|3709.38|3709.48|3709.48|3709.54|3709.54|3709.38|3709.38|0
1621946570000|2021-05-25 12:42:50|3711.99|3711.99|3712.07|3712.07|3712.07|3712.07|3711.99|3711.99|0
1621956270000|2021-05-25 15:24:30|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|0
1621946580000|2021-05-25 12:43:00|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|3711.75|0
1621956280000|2021-05-25 15:24:40|3709.3|3709.3|3708.62|3708.62|3709.3|3709.3|3708.62|3708.62|0
1621946620000|2021-05-25 12:43:40|3711.83|3711.83|3712.47|3712.47|3712.47|3712.47|3711.83|3711.83|0
1621956290000|2021-05-25 15:24:50|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1621946640000|2021-05-25 12:44:00|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|3711.83|0
1621956300000|2021-05-25 15:25:00|3708.96|3708.96|3708.8|3708.8|3708.96|3708.96|3708.8|3708.8|0
1621946650000|2021-05-25 12:44:10|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1621956310000|2021-05-25 15:25:10|3708.5|3708.5|3708.34|3708.34|3708.5|3708.5|3708.02|3708.02|0
1621946670000|2021-05-25 12:44:30|3712.15|3712.15|3711.85|3711.85|3712.15|3712.15|3711.85|3711.85|0
1621956320000|2021-05-25 15:25:20|3708.4|3708.4|3708.7|3708.7|3708.71|3708.71|3708.4|3708.4|0
1621946690000|2021-05-25 12:44:50|3712.53|3712.53|3713.17|3713.17|3713.17|3713.17|3712.53|3712.53|0
1621956330000|2021-05-25 15:25:30|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|0
1621956340000|2021-05-25 15:25:40|3708.81|3708.81|3709.54|3709.54|3709.54|3709.54|3708.81|3708.81|0
1621946700000|2021-05-25 12:45:00|3713.85|3713.85|3714.09|3714.09|3714.09|3714.09|3713.85|3713.85|0
1621956360000|2021-05-25 15:26:00|3708.86|3708.86|3709.01|3709.01|3709.01|3709.01|3708.86|3708.86|0
1621946710000|2021-05-25 12:45:10|3714.26|3714.26|3713.7|3713.7|3714.26|3714.26|3713.7|3713.7|0
1621956370000|2021-05-25 15:26:10|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1621946760000|2021-05-25 12:46:00|3713.22|3713.22|3713.38|3713.38|3713.38|3713.38|3713.22|3713.22|0
1621956380000|2021-05-25 15:26:20|3708.49|3708.49|3708.41|3708.41|3708.49|3708.49|3708.41|3708.41|0
1621956390000|2021-05-25 15:26:30|3708.25|3708.25|3708.06|3708.06|3708.49|3708.49|3708.06|3708.06|0
1621946780000|2021-05-25 12:46:20|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|0
1621956400000|2021-05-25 15:26:40|3707.38|3707.38|3706.5|3706.5|3707.38|3707.38|3706.5|3706.5|0
1621946800000|2021-05-25 12:46:40|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1621956410000|2021-05-25 15:26:50|3706.34|3706.34|3705.87|3705.87|3706.5|3706.5|3705.81|3705.81|0
1621946810000|2021-05-25 12:46:50|3714.91|3714.91|3714.97|3714.97|3714.97|3714.97|3714.91|3714.91|0
1621956420000|2021-05-25 15:27:00|3705.93|3705.93|3705.69|3705.69|3705.93|3705.93|3705.69|3705.69|0
1621946840000|2021-05-25 12:47:20|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|3714.65|0
1621956430000|2021-05-25 15:27:10|3705.53|3705.53|3705.69|3705.69|3705.85|3705.85|3705.53|3705.53|0
1621946850000|2021-05-25 12:47:30|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|3714.6|0
1621956440000|2021-05-25 15:27:20|3705.74|3705.74|3706.67|3706.67|3706.75|3706.75|3705.74|3705.74|0
1621946890000|2021-05-25 12:48:10|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|3715.07|0
1621956460000|2021-05-25 15:27:40|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|0
1621946900000|2021-05-25 12:48:20|3715.24|3715.24|3715.24|3715.24|3715.24|3715.24|3715.24|3715.24|0
1621956470000|2021-05-25 15:27:50|3705.82|3705.82|3705.82|3705.82|3705.82|3705.82|3705.77|3705.77|0
1621946910000|2021-05-25 12:48:30|3715.56|3715.56|3715.56|3715.56|3715.56|3715.56|3715.56|3715.56|0
1621956480000|2021-05-25 15:28:00|3705.94|3705.94|3705.57|3705.57|3705.94|3705.94|3705.57|3705.57|0
1621946940000|2021-05-25 12:49:00|3714.87|3714.87|3713.85|3713.85|3714.87|3714.87|3713.85|3713.85|0
1621956490000|2021-05-25 15:28:10|3705.73|3705.73|3705.94|3705.94|3705.94|3705.94|3705.73|3705.73|0
1621946950000|2021-05-25 12:49:10|3713.69|3713.69|3713.47|3713.47|3713.69|3713.69|3713.47|3713.47|0
1621956500000|2021-05-25 15:28:20|3705.86|3705.86|3705.7|3705.7|3705.86|3705.86|3705.7|3705.7|0
1621946960000|2021-05-25 12:49:20|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|0
1621956510000|2021-05-25 15:28:30|3705.65|3705.65|3705.29|3705.29|3705.65|3705.65|3705.29|3705.29|0
1621946970000|2021-05-25 12:49:30|3712.47|3712.47|3712.62|3712.62|3712.62|3712.62|3712.47|3712.47|0
1621956520000|2021-05-25 15:28:40|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1621956530000|2021-05-25 15:28:50|3705.15|3705.15|3704.58|3704.58|3705.15|3705.15|3704.58|3704.58|0
1621947010000|2021-05-25 12:50:10|3711.99|3711.99|3712.64|3712.64|3712.64|3712.64|3711.99|3711.99|0
1621956540000|2021-05-25 15:29:00|3704.43|3704.43|3705.06|3705.06|3705.27|3705.27|3704.43|3704.43|0
1621947020000|2021-05-25 12:50:20|3712.52|3712.52|3712.32|3712.32|3712.64|3712.64|3712.32|3712.32|0
1621956550000|2021-05-25 15:29:10|3705.18|3705.18|3704.12|3704.12|3705.18|3705.18|3704.06|3704.06|0
1621947080000|2021-05-25 12:51:20|3712.16|3712.16|3712.08|3712.08|3712.16|3712.16|3712.08|3712.08|0
1621956560000|2021-05-25 15:29:20|3704.8|3704.8|3704.75|3704.75|3704.8|3704.8|3704.65|3704.65|0
1621947090000|2021-05-25 12:51:30|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|3712.24|0
1621956570000|2021-05-25 15:29:30|3704.7|3704.7|3704.64|3704.64|3704.88|3704.88|3703.66|3703.66|0
1621947100000|2021-05-25 12:51:40|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|3712.48|0
1621956580000|2021-05-25 15:29:40|3704.88|3704.88|3704.58|3704.58|3705.21|3705.21|3704.58|3704.58|0
1621947160000|2021-05-25 12:52:40|3712.79|3712.79|3713.27|3713.27|3713.27|3713.27|3712.79|3712.79|0
1621956590000|2021-05-25 15:29:50|3704.91|3704.91|3704.24|3704.24|3704.91|3704.91|3704.24|3704.24|0
1621947170000|2021-05-25 12:52:50|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|0
1621947180000|2021-05-25 12:53:00|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|3713.89|0
1621947220000|2021-05-25 12:53:40|3714.21|3714.21|3714.33|3714.33|3714.33|3714.33|3714.21|3714.21|0
1621947300000|2021-05-25 12:55:00|3714.17|3714.17|3714.33|3714.33|3714.33|3714.33|3714.17|3714.17|0
1621947320000|2021-05-25 12:55:20|3714.21|3714.21|3714.3|3714.3|3714.3|3714.3|3714.13|3714.13|0
1621947360000|2021-05-25 12:56:00|3714.13|3714.13|3713.69|3713.69|3714.13|3714.13|3713.69|3713.69|0
1621947370000|2021-05-25 12:56:10|3713.81|3713.81|3713.77|3713.77|3713.93|3713.93|3713.77|3713.77|0
1621947390000|2021-05-25 12:56:30|3713.66|3713.66|3713.61|3713.61|3713.66|3713.66|3713.61|3713.61|0
1621947410000|2021-05-25 12:56:50|3713.45|3713.45|3713.21|3713.21|3713.63|3713.63|3713.21|3713.21|0
1621947420000|2021-05-25 12:57:00|3713.46|3713.46|3713.72|3713.72|3713.72|3713.72|3712.65|3712.65|0
1621947430000|2021-05-25 12:57:10|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|3713.8|0
1621947440000|2021-05-25 12:57:20|3713.72|3713.72|3713.63|3713.63|3713.72|3713.72|3713.63|3713.63|0
1621947460000|2021-05-25 12:57:40|3713.32|3713.32|3713.63|3713.63|3713.63|3713.63|3713.32|3713.32|0
1621947470000|2021-05-25 12:57:50|3713.95|3713.95|3713.63|3713.63|3713.95|3713.95|3713.63|3713.63|0
1621947480000|2021-05-25 12:58:00|3713.79|3713.79|3713.88|3713.88|3714.36|3714.36|3713.79|3713.79|0
1621947500000|2021-05-25 12:58:20|3714.37|3714.37|3714.37|3714.37|3714.37|3714.37|3714.37|3714.37|0
1621947530000|2021-05-25 12:58:50|3714.53|3714.53|3715.37|3715.37|3715.37|3715.37|3714.53|3714.53|0
1621947540000|2021-05-25 12:59:00|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|3715.27|0
1621947560000|2021-05-25 12:59:20|3715.69|3715.69|3715.45|3715.45|3715.81|3715.81|3715.45|3715.45|0
1621947570000|2021-05-25 12:59:30|3715.13|3715.13|3715.29|3715.29|3715.29|3715.29|3714.81|3714.81|0
1621947600000|2021-05-25 13:00:00|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|0
1621947610000|2021-05-25 13:00:10|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|3716.29|0
1621947620000|2021-05-25 13:00:20|3716.44|3716.44|3716.5|3716.5|3716.61|3716.61|3716.44|3716.44|0
1621947640000|2021-05-25 13:00:40|3716.56|3716.56|3716.42|3716.42|3716.6|3716.6|3716.42|3716.42|0
1621947650000|2021-05-25 13:00:50|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1621947660000|2021-05-25 13:01:00|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|0
1621947670000|2021-05-25 13:01:10|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1621947680000|2021-05-25 13:01:20|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|3715.67|0
1621947690000|2021-05-25 13:01:30|3714.98|3714.98|3715.79|3715.79|3715.79|3715.79|3714.98|3714.98|0
1621947700000|2021-05-25 13:01:40|3716.59|3716.59|3716.75|3716.75|3716.75|3716.75|3716.59|3716.59|0
1621947720000|2021-05-25 13:02:00|3716.8|3716.8|3718.77|3718.77|3718.77|3718.77|3716.8|3716.8|0
1621947730000|2021-05-25 13:02:10|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|3718.71|0
1621947740000|2021-05-25 13:02:20|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|3718.24|0
1621947750000|2021-05-25 13:02:30|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|3718.32|0
1621947760000|2021-05-25 13:02:40|3718.48|3718.48|3719.47|3719.47|3719.89|3719.89|3718.39|3718.39|0
1621947770000|2021-05-25 13:02:50|3719.72|3719.72|3720.4|3720.4|3720.4|3720.4|3719.71|3719.71|0
1621947780000|2021-05-25 13:03:00|3721.08|3721.08|3720.66|3720.66|3721.13|3721.13|3720.66|3720.66|0
1621947790000|2021-05-25 13:03:10|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|3720.6|0
1621947800000|2021-05-25 13:03:20|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|3719.92|0
1621947820000|2021-05-25 13:03:40|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|3720.92|0
1621947840000|2021-05-25 13:04:00|3720.84|3720.84|3721.86|3721.86|3721.86|3721.86|3720.48|3720.48|0
1621947850000|2021-05-25 13:04:10|3721.91|3721.91|3721.91|3721.91|3721.91|3721.91|3721.91|3721.91|0
1621947870000|2021-05-25 13:04:30|3722.59|3722.59|3721.91|3721.91|3722.59|3722.59|3721.91|3721.91|0
1621947880000|2021-05-25 13:04:40|3721.79|3721.79|3721.91|3721.91|3721.91|3721.91|3721.79|3721.79|0
1621947890000|2021-05-25 13:04:50|3721.74|3721.74|3721.66|3721.66|3721.74|3721.74|3721.66|3721.66|0
1621947910000|2021-05-25 13:05:10|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|3721.34|0
1621947920000|2021-05-25 13:05:20|3721.58|3721.58|3721.34|3721.34|3721.58|3721.58|3721.34|3721.34|0
1621947930000|2021-05-25 13:05:30|3721.18|3721.18|3720.49|3720.49|3721.18|3721.18|3720.49|3720.49|0
1621947940000|2021-05-25 13:05:40|3720.34|3720.34|3720.34|3720.34|3720.34|3720.34|3720.34|3720.34|0
1621947950000|2021-05-25 13:05:50|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|3720.18|0
1621947960000|2021-05-25 13:06:00|3720.12|3720.12|3720.3|3720.3|3720.3|3720.3|3720.12|3720.12|0
1621947970000|2021-05-25 13:06:10|3719.66|3719.66|3719.7|3719.7|3720.14|3720.14|3719.66|3719.66|0
1621948000000|2021-05-25 13:06:40|3719.62|3719.62|3719.5|3719.5|3719.62|3719.62|3719.5|3719.5|0
1621948020000|2021-05-25 13:07:00|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|3719.39|0
1621948030000|2021-05-25 13:07:10|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|0
1621948060000|2021-05-25 13:07:40|3719.63|3719.63|3719.63|3719.63|3719.96|3719.96|3719.63|3719.63|0
1621948070000|2021-05-25 13:07:50|3719.55|3719.55|3719.78|3719.78|3719.78|3719.78|3719.55|3719.55|0
1621948080000|2021-05-25 13:08:00|3719.1|3719.1|3719.42|3719.42|3719.42|3719.42|3719.1|3719.1|0
1621948090000|2021-05-25 13:08:10|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|0
1621948100000|2021-05-25 13:08:20|3719.46|3719.46|3719.4|3719.4|3719.46|3719.46|3719.4|3719.4|0
1621948120000|2021-05-25 13:08:40|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|3719.25|0
1621948140000|2021-05-25 13:09:00|3718.93|3718.93|3718.78|3718.78|3718.93|3718.93|3718.78|3718.78|0
1621948150000|2021-05-25 13:09:10|3718.48|3718.48|3718.29|3718.29|3718.48|3718.48|3718.29|3718.29|0
1621948160000|2021-05-25 13:09:20|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|3718.38|0
1621948180000|2021-05-25 13:09:40|3717.74|3717.74|3717.06|3717.06|3717.74|3717.74|3717.06|3717.06|0
1621948190000|2021-05-25 13:09:50|3717.22|3717.22|3717.38|3717.38|3717.38|3717.38|3717.22|3717.22|0
1621948210000|2021-05-25 13:10:10|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|3717.53|0
1621948250000|2021-05-25 13:10:50|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|3717.7|0
1621948260000|2021-05-25 13:11:00|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|3717.61|0
1621948280000|2021-05-25 13:11:20|3717.86|3717.86|3717.86|3717.86|3717.86|3717.86|3717.55|3717.55|0
1621948300000|2021-05-25 13:11:40|3717.95|3717.95|3718.11|3718.11|3718.11|3718.11|3717.95|3717.95|0
1621948310000|2021-05-25 13:11:50|3717.79|3717.79|3717.75|3717.75|3717.79|3717.79|3717.63|3717.63|0
1621948330000|2021-05-25 13:12:10|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|3717.63|0
1621948340000|2021-05-25 13:12:20|3717.79|3717.79|3718.6|3718.6|3718.6|3718.6|3717.79|3717.79|0
1621948350000|2021-05-25 13:12:30|3718.68|3718.68|3718.68|3718.68|3718.68|3718.68|3718.68|3718.68|0
1621948360000|2021-05-25 13:12:40|3719|3719|3719|3719|3719|3719|3719|3719|0
1621948370000|2021-05-25 13:12:50|3719.64|3719.64|3719.95|3719.95|3719.95|3719.95|3719.64|3719.64|0
1621948380000|2021-05-25 13:13:00|3720.01|3720.01|3720.41|3720.41|3720.41|3720.41|3720.01|3720.01|0
1621948390000|2021-05-25 13:13:10|3721.09|3721.09|3721.5|3721.5|3721.5|3721.5|3721.09|3721.09|0
1621948400000|2021-05-25 13:13:20|3721.35|3721.35|3721.47|3721.47|3721.47|3721.47|3721.35|3721.35|0
1621948440000|2021-05-25 13:14:00|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|3721.61|0
1621948450000|2021-05-25 13:14:10|3721.93|3721.93|3722.25|3722.25|3722.25|3722.25|3721.93|3721.93|0
1621948480000|2021-05-25 13:14:40|3722.45|3722.45|3722.33|3722.33|3722.45|3722.45|3722.33|3722.33|0
1621948500000|2021-05-25 13:15:00|3722.49|3722.49|3722.79|3722.79|3723.15|3723.15|3722.49|3722.49|0
1621948510000|2021-05-25 13:15:10|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|3722.64|0
1621948520000|2021-05-25 13:15:20|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|3722.81|0
1621948550000|2021-05-25 13:15:50|3723.14|3723.14|3723.3|3723.3|3723.3|3723.3|3722.89|3722.89|0
1621948560000|2021-05-25 13:16:00|3723.06|3723.06|3723.3|3723.3|3723.3|3723.3|3722.97|3722.97|0
1621948570000|2021-05-25 13:16:10|3723.06|3723.06|3722.9|3722.9|3723.06|3723.06|3722.9|3722.9|0
1621948580000|2021-05-25 13:16:20|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|3722.57|0
1621948600000|2021-05-25 13:16:40|3722.33|3722.33|3721.91|3721.91|3722.33|3722.33|3721.91|3721.91|0
1621948610000|2021-05-25 13:16:50|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|3722.14|0
1621948620000|2021-05-25 13:17:00|3722.38|3722.38|3722.2|3722.2|3722.38|3722.38|3722.2|3722.2|0
1621948630000|2021-05-25 13:17:10|3722.05|3722.05|3721.89|3721.89|3722.05|3722.05|3721.89|3721.89|0
1621948680000|2021-05-25 13:18:00|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|3721.59|0
1621948700000|2021-05-25 13:18:20|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|3721.77|0
1621948710000|2021-05-25 13:18:30|3721.83|3721.83|3722.07|3722.07|3722.07|3722.07|3721.83|3721.83|0
1621948720000|2021-05-25 13:18:40|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|3722.23|0
1621948780000|2021-05-25 13:19:40|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|3722.55|0
1621948790000|2021-05-25 13:19:50|3722.19|3722.19|3721.86|3721.86|3722.19|3722.19|3721.86|3721.86|0
1621948800000|2021-05-25 13:20:00|3721.38|3721.38|3721.13|3721.13|3721.38|3721.38|3721.13|3721.13|0
1621948810000|2021-05-25 13:20:10|3720.97|3720.97|3720.97|3720.97|3720.97|3720.97|3720.97|3720.97|0
1621948850000|2021-05-25 13:20:50|3721.22|3721.22|3721.09|3721.09|3721.22|3721.22|3721.09|3721.09|0
1621948860000|2021-05-25 13:21:00|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1621948870000|2021-05-25 13:21:10|3721.17|3721.17|3721.17|3721.17|3721.17|3721.17|3721.17|3721.17|0
1621948920000|2021-05-25 13:22:00|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|3721.33|0
1621948960000|2021-05-25 13:22:40|3721.27|3721.27|3721.35|3721.35|3721.35|3721.35|3721.27|3721.27|0
1621949000000|2021-05-25 13:23:20|3721.03|3721.03|3721.03|3721.03|3721.03|3721.03|3721.03|3721.03|0
1621949010000|2021-05-25 13:23:30|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|3720.88|0
1621949020000|2021-05-25 13:23:40|3721.19|3721.19|3721.35|3721.35|3721.35|3721.35|3721.19|3721.19|0
1621949080000|2021-05-25 13:24:40|3721.23|3721.23|3722.39|3722.39|3722.39|3722.39|3721.23|3721.23|0
1621949090000|2021-05-25 13:24:50|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|3722.07|0
1621949100000|2021-05-25 13:25:00|3721.77|3721.77|3721.53|3721.53|3721.77|3721.77|3721.53|3721.53|0
1621949140000|2021-05-25 13:25:40|3721.68|3721.68|3722.25|3722.25|3722.25|3722.25|3721.56|3721.56|0
1621949160000|2021-05-25 13:26:00|3722.13|3722.13|3721.56|3721.56|3722.25|3722.25|3721.56|3721.56|0
1621949180000|2021-05-25 13:26:20|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|3721.41|0
1621949200000|2021-05-25 13:26:40|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|3722.25|0
1621949210000|2021-05-25 13:26:50|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|3722.16|0
1621949240000|2021-05-25 13:27:20|3722.25|3722.25|3721.92|3721.92|3722.25|3722.25|3721.92|3721.92|0
1621949260000|2021-05-25 13:27:40|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|3721.23|0
1621949300000|2021-05-25 13:28:20|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|0
1621949370000|2021-05-25 13:29:30|3721.47|3721.47|3721.56|3721.56|3721.56|3721.56|3721.47|3721.47|0
1621949390000|2021-05-25 13:29:50|3720.84|3720.84|3720.78|3720.78|3720.84|3720.84|3720.78|3720.78|0
1621949400000|2021-05-25 13:30:00|3720.46|3720.46|3718.22|3718.22|3720.46|3720.46|3717.95|3717.95|0
1621949410000|2021-05-25 13:30:10|3718.06|3718.06|3718.28|3718.28|3718.43|3718.43|3718.06|3718.06|0
1621949420000|2021-05-25 13:30:20|3717.79|3717.79|3718.04|3718.04|3718.04|3718.04|3717.72|3717.72|0
1621949430000|2021-05-25 13:30:30|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|3717.89|0
1621949440000|2021-05-25 13:30:40|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|3717.73|0
1621949450000|2021-05-25 13:30:50|3717.89|3717.89|3717.21|3717.21|3717.89|3717.89|3717.21|3717.21|0
1621949460000|2021-05-25 13:31:00|3717.04|3717.04|3715.99|3715.99|3717.04|3717.04|3715.99|3715.99|0
1621949470000|2021-05-25 13:31:10|3716.3|3716.3|3716.3|3716.3|3716.3|3716.3|3716.3|3716.3|0
1621949480000|2021-05-25 13:31:20|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|3716.66|0
1621949490000|2021-05-25 13:31:30|3716.81|3716.81|3716.24|3716.24|3716.81|3716.81|3716.24|3716.24|0
1621949500000|2021-05-25 13:31:40|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|0
1621949510000|2021-05-25 13:31:50|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|3715.81|0
1621949520000|2021-05-25 13:32:00|3715.34|3715.34|3715.5|3715.5|3715.5|3715.5|3715.34|3715.34|0
1621949530000|2021-05-25 13:32:10|3715.18|3715.18|3715.34|3715.34|3715.34|3715.34|3715.18|3715.18|0
1621949540000|2021-05-25 13:32:20|3715.28|3715.28|3715.76|3715.76|3715.76|3715.76|3715.28|3715.28|0
1621949550000|2021-05-25 13:32:30|3716.08|3716.08|3716.39|3716.39|3716.39|3716.39|3716.08|3716.08|0
1621949570000|2021-05-25 13:32:50|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|3716.7|0
1621949580000|2021-05-25 13:33:00|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|3716.22|0
1621949590000|2021-05-25 13:33:10|3716.9|3716.9|3717.66|3717.66|3717.66|3717.66|3716.74|3716.74|0
1621949600000|2021-05-25 13:33:20|3717.98|3717.98|3717.82|3717.82|3717.98|3717.98|3717.82|3717.82|0
1621949610000|2021-05-25 13:33:30|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|3718.14|0
1621949620000|2021-05-25 13:33:40|3719.5|3719.5|3718.97|3718.97|3720.19|3720.19|3718.97|3718.97|0
1621949630000|2021-05-25 13:33:50|3718.92|3718.92|3718.81|3718.81|3718.92|3718.92|3718.81|3718.81|0
1621949640000|2021-05-25 13:34:00|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|3718.01|0
1621949660000|2021-05-25 13:34:20|3717.86|3717.86|3717.27|3717.27|3717.91|3717.91|3716.96|3716.96|0
1621949670000|2021-05-25 13:34:30|3717.42|3717.42|3717.74|3717.74|3717.74|3717.74|3717.42|3717.42|0
1621949680000|2021-05-25 13:34:40|3717.91|3717.91|3718.6|3718.6|3718.86|3718.86|3717.91|3717.91|0
1621949690000|2021-05-25 13:34:50|3718.65|3718.65|3719.13|3719.13|3719.13|3719.13|3718.65|3718.65|0
1621949700000|2021-05-25 13:35:00|3719.38|3719.38|3719.37|3719.37|3719.53|3719.53|3719.37|3719.37|0
1621949710000|2021-05-25 13:35:10|3719.53|3719.53|3720.41|3720.41|3720.41|3720.41|3719.53|3719.53|0
1621949730000|2021-05-25 13:35:30|3720.57|3720.57|3721.36|3721.36|3721.52|3721.52|3720.57|3720.57|0
1621949740000|2021-05-25 13:35:40|3721.42|3721.42|3722.31|3722.31|3722.36|3722.36|3721.42|3721.42|0
1621949750000|2021-05-25 13:35:50|3722.99|3722.99|3722.84|3722.84|3722.99|3722.99|3722.59|3722.59|0
1621949760000|2021-05-25 13:36:00|3722.52|3722.52|3722.74|3722.74|3722.74|3722.74|3722.1|3722.1|0
1621949780000|2021-05-25 13:36:20|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|3722.58|0
1621949790000|2021-05-25 13:36:30|3723.05|3723.05|3723.06|3723.06|3723.06|3723.06|3722.89|3722.89|0
1621949810000|2021-05-25 13:36:50|3722.74|3722.74|3722.91|3722.91|3723.03|3723.03|3722.58|3722.58|0
1621949820000|2021-05-25 13:37:00|3723.03|3723.03|3722.89|3722.89|3723.03|3723.03|3722.89|3722.89|0
1621949830000|2021-05-25 13:37:10|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|3722.78|0
1621949840000|2021-05-25 13:37:20|3722.89|3722.89|3722.41|3722.41|3722.89|3722.89|3722.41|3722.41|0
1621949850000|2021-05-25 13:37:30|3722.26|3722.26|3721.84|3721.84|3722.26|3722.26|3721.84|3721.84|0
1621949870000|2021-05-25 13:37:50|3721.68|3721.68|3721.68|3721.68|3721.68|3721.68|3721.68|3721.68|0
1621949890000|2021-05-25 13:38:10|3721.08|3721.08|3719.71|3719.71|3721.08|3721.08|3719.71|3719.71|0
1621949900000|2021-05-25 13:38:20|3719.59|3719.59|3720.47|3720.47|3720.47|3720.47|3719.51|3719.51|0
1621949910000|2021-05-25 13:38:30|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|3720.63|0
1621949920000|2021-05-25 13:38:40|3720.79|3720.79|3720.79|3720.79|3720.79|3720.79|3720.79|3720.79|0
1621949940000|2021-05-25 13:39:00|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|3721.39|0
1621949950000|2021-05-25 13:39:10|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|3721.56|0
1621949990000|2021-05-25 13:39:50|3721.08|3721.08|3720.92|3720.92|3721.08|3721.08|3720.92|3720.92|0
1621950000000|2021-05-25 13:40:00|3721.24|3721.24|3722.19|3722.19|3722.19|3722.19|3721.24|3721.24|0
1621950020000|2021-05-25 13:40:20|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|3722.27|0
1621950030000|2021-05-25 13:40:30|3722.59|3722.59|3722.76|3722.76|3722.86|3722.86|3722.59|3722.59|0
1621950040000|2021-05-25 13:40:40|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|3722.67|0
1621950060000|2021-05-25 13:41:00|3722.04|3722.04|3722.36|3722.36|3722.36|3722.36|3722.04|3722.04|0
1621950090000|2021-05-25 13:41:30|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|3722.05|0
1621950100000|2021-05-25 13:41:40|3721.89|3721.89|3722.21|3722.21|3722.21|3722.21|3721.89|3721.89|0
1621950110000|2021-05-25 13:41:50|3722.36|3722.36|3721.92|3721.92|3722.45|3722.45|3721.34|3721.34|0
1621950120000|2021-05-25 13:42:00|3721.86|3721.86|3722.46|3722.46|3722.46|3722.46|3721.68|3721.68|0
1621950140000|2021-05-25 13:42:20|3722.62|3722.62|3721.09|3721.09|3722.62|3722.62|3721.09|3721.09|0
1621950150000|2021-05-25 13:42:30|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|3721.25|0
1621950160000|2021-05-25 13:42:40|3721.09|3721.09|3721.2|3721.2|3721.2|3721.2|3720.92|3720.92|0
1621950170000|2021-05-25 13:42:50|3721.35|3721.35|3721.35|3721.35|3721.35|3721.35|3721.35|3721.35|0
1621950180000|2021-05-25 13:43:00|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|3720.71|0
1621950200000|2021-05-25 13:43:20|3720.35|3720.35|3720.99|3720.99|3721.15|3721.15|3720.35|3720.35|0
1621950210000|2021-05-25 13:43:30|3721.14|3721.14|3721.14|3721.14|3721.14|3721.14|3721.14|3721.14|0
1621950220000|2021-05-25 13:43:40|3721.92|3721.92|3721.76|3721.76|3721.92|3721.92|3721.76|3721.76|0
1621950230000|2021-05-25 13:43:50|3721.6|3721.6|3721.28|3721.28|3721.6|3721.6|3721.28|3721.28|0
1621950240000|2021-05-25 13:44:00|3721.08|3721.08|3720.9|3720.9|3721.08|3721.08|3720.9|3720.9|0
1621950250000|2021-05-25 13:44:10|3720.84|3720.84|3720.77|3720.77|3720.85|3720.85|3720.68|3720.68|0
1621950270000|2021-05-25 13:44:30|3720.61|3720.61|3720.45|3720.45|3720.61|3720.61|3720.45|3720.45|0
1621950290000|2021-05-25 13:44:50|3719.97|3719.97|3720.02|3720.02|3720.02|3720.02|3719.86|3719.86|0
1621950300000|2021-05-25 13:45:00|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|3719.86|0
1621950310000|2021-05-25 13:45:10|3720.02|3720.02|3719.46|3719.46|3720.02|3720.02|3719.46|3719.46|0
1621950320000|2021-05-25 13:45:20|3718.8|3718.8|3719.43|3719.43|3719.43|3719.43|3718.8|3718.8|0
1621950340000|2021-05-25 13:45:40|3720.09|3720.09|3720.26|3720.26|3720.26|3720.26|3720.09|3720.09|0
1621950350000|2021-05-25 13:45:50|3720.32|3720.32|3721.03|3721.03|3721.03|3721.03|3720.32|3720.32|0
1621950360000|2021-05-25 13:46:00|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|3721.09|0
1621950370000|2021-05-25 13:46:10|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|3720.94|0
1621950390000|2021-05-25 13:46:30|3721.1|3721.1|3721.1|3721.1|3721.1|3721.1|3721.1|3721.1|0
1621950400000|2021-05-25 13:46:40|3720.42|3720.42|3720.42|3720.42|3720.42|3720.42|3720.42|3720.42|0
1621950410000|2021-05-25 13:46:50|3719.74|3719.74|3720.42|3720.42|3720.42|3720.42|3719.74|3719.74|0
1621950420000|2021-05-25 13:47:00|3720.58|3720.58|3721.27|3721.27|3721.27|3721.27|3720.58|3720.58|0
1621950440000|2021-05-25 13:47:20|3721.11|3721.11|3721.27|3721.27|3721.27|3721.27|3721.11|3721.11|0
1621950450000|2021-05-25 13:47:30|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|3721.37|0
1621950460000|2021-05-25 13:47:40|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|3721.46|0
1621950480000|2021-05-25 13:48:00|3720.77|3720.77|3721.09|3721.09|3721.09|3721.09|3720.77|3720.77|0
1621950490000|2021-05-25 13:48:10|3720.77|3720.77|3720.71|3720.71|3720.77|3720.77|3720.71|3720.71|0
1621950500000|2021-05-25 13:48:20|3720.4|3720.4|3720.08|3720.08|3720.4|3720.4|3719.78|3719.78|0
1621950510000|2021-05-25 13:48:30|3719.78|3719.78|3718.77|3718.77|3719.78|3719.78|3718.77|3718.77|0
1621950520000|2021-05-25 13:48:40|3718.65|3718.65|3718.3|3718.3|3718.65|3718.65|3718.18|3718.18|0
1621950530000|2021-05-25 13:48:50|3718.18|3718.18|3718.02|3718.02|3718.18|3718.18|3717.87|3717.87|0
1621950540000|2021-05-25 13:49:00|3717.94|3717.94|3717.88|3717.88|3717.94|3717.94|3717.88|3717.88|0
1621950550000|2021-05-25 13:49:10|3717.29|3717.29|3716.52|3716.52|3717.29|3717.29|3716.4|3716.4|0
1621950560000|2021-05-25 13:49:20|3716.36|3716.36|3715.7|3715.7|3716.36|3716.36|3715.7|3715.7|0
1621950570000|2021-05-25 13:49:30|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1621950580000|2021-05-25 13:49:40|3716.1|3716.1|3716.42|3716.42|3716.58|3716.58|3716.1|3716.1|0
1621950620000|2021-05-25 13:50:20|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|3716.9|0
1621950630000|2021-05-25 13:50:30|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|3716.58|0
1621950640000|2021-05-25 13:50:40|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|3716.42|0
1621950660000|2021-05-25 13:51:00|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|3716.26|0
1621950670000|2021-05-25 13:51:10|3716.42|3716.42|3716.25|3716.25|3716.42|3716.42|3716.25|3716.25|0
1621950680000|2021-05-25 13:51:20|3716.41|3716.41|3716.02|3716.02|3716.58|3716.58|3716.02|3716.02|0
1621950700000|2021-05-25 13:51:40|3715.86|3715.86|3714.65|3714.65|3715.86|3715.86|3714.65|3714.65|0
1621950710000|2021-05-25 13:51:50|3714.54|3714.54|3714.38|3714.38|3714.54|3714.54|3714.38|3714.38|0
1621950720000|2021-05-25 13:52:00|3714.06|3714.06|3713.27|3713.27|3714.06|3714.06|3713.27|3713.27|0
1621950730000|2021-05-25 13:52:10|3713.19|3713.19|3713.19|3713.19|3713.31|3713.31|3713.19|3713.19|0
1621950740000|2021-05-25 13:52:20|3712.87|3712.87|3712.6|3712.6|3712.87|3712.87|3712.54|3712.54|0
1621950750000|2021-05-25 13:52:30|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1621950770000|2021-05-25 13:52:50|3712.8|3712.8|3712.64|3712.64|3712.8|3712.8|3712.64|3712.64|0
1621950780000|2021-05-25 13:53:00|3712.81|3712.81|3712.97|3712.97|3713.13|3713.13|3712.81|3712.81|0
1621950790000|2021-05-25 13:53:10|3712.85|3712.85|3712.41|3712.41|3712.85|3712.85|3712.41|3712.41|0
1621950800000|2021-05-25 13:53:20|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|3712.29|0
1621950820000|2021-05-25 13:53:40|3712.45|3712.45|3713.9|3713.9|3713.9|3713.9|3712.45|3712.45|0
1621950830000|2021-05-25 13:53:50|3714.05|3714.05|3714.14|3714.14|3714.14|3714.14|3714.05|3714.05|0
1621950840000|2021-05-25 13:54:00|3713.45|3713.45|3713.57|3713.57|3713.57|3713.57|3713.45|3713.45|0
1621950850000|2021-05-25 13:54:10|3713.41|3713.41|3713.57|3713.57|3713.57|3713.57|3713.41|3713.41|0
1621950860000|2021-05-25 13:54:20|3713.27|3713.27|3713.39|3713.39|3713.39|3713.39|3713.27|3713.27|0
1621950870000|2021-05-25 13:54:30|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|0
1621950900000|2021-05-25 13:55:00|3713.33|3713.33|3713.78|3713.78|3713.78|3713.78|3713.33|3713.33|0
1621950910000|2021-05-25 13:55:10|3713.46|3713.46|3713.57|3713.57|3713.57|3713.57|3713.46|3713.46|0
1621950920000|2021-05-25 13:55:20|3713.73|3713.73|3714.35|3714.35|3714.35|3714.35|3713.2|3713.2|0
1621950930000|2021-05-25 13:55:30|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1621950960000|2021-05-25 13:56:00|3714.02|3714.02|3713.13|3713.13|3714.02|3714.02|3713.13|3713.13|0
1621950970000|2021-05-25 13:56:10|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1621950980000|2021-05-25 13:56:20|3713.94|3713.94|3712.31|3712.31|3713.94|3713.94|3712.31|3712.31|0
1621950990000|2021-05-25 13:56:30|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|0
1621951000000|2021-05-25 13:56:40|3711.72|3711.72|3712.2|3712.2|3712.2|3712.2|3711.72|3711.72|0
1621951010000|2021-05-25 13:56:50|3712.43|3712.43|3712.67|3712.67|3712.67|3712.67|3712.43|3712.43|0
1621951020000|2021-05-25 13:57:00|3712.2|3712.2|3712.83|3712.83|3712.83|3712.83|3712.2|3712.2|0
1621951030000|2021-05-25 13:57:10|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|3712.78|0
1621951040000|2021-05-25 13:57:20|3712.09|3712.09|3712.58|3712.58|3712.58|3712.58|3712.09|3712.09|0
1621951050000|2021-05-25 13:57:30|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|3713.27|0
1621951070000|2021-05-25 13:57:50|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|3713.51|0
1621951080000|2021-05-25 13:58:00|3713.43|3713.43|3713.31|3713.31|3713.43|3713.43|3713.19|3713.19|0
1621951100000|2021-05-25 13:58:20|3713.39|3713.39|3712.74|3712.74|3713.39|3713.39|3712.74|3712.74|0
1621951110000|2021-05-25 13:58:30|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1621951130000|2021-05-25 13:58:50|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|3713.2|0
1621951150000|2021-05-25 13:59:10|3713.52|3713.52|3713.36|3713.36|3713.52|3713.52|3713.36|3713.36|0
1621951160000|2021-05-25 13:59:20|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|3713.28|0
1621951170000|2021-05-25 13:59:30|3713.12|3713.12|3712.73|3712.73|3713.37|3713.37|3712.73|3712.73|0
1621951180000|2021-05-25 13:59:40|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|3712.79|0
1621951190000|2021-05-25 13:59:50|3712.94|3712.94|3713.51|3713.51|3713.51|3713.51|3712.94|3712.94|0
1621951200000|2021-05-25 14:00:00|3713.57|3713.57|3713.49|3713.49|3713.57|3713.57|3713.49|3713.49|0
1621951220000|2021-05-25 14:00:20|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|0
1621951240000|2021-05-25 14:00:40|3713.24|3713.24|3712.91|3712.91|3713.24|3713.24|3712.91|3712.91|0
1621951260000|2021-05-25 14:01:00|3713.07|3713.07|3713.24|3713.24|3713.24|3713.24|3713.07|3713.07|0
1621951270000|2021-05-25 14:01:10|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1621951290000|2021-05-25 14:01:30|3712.56|3712.56|3712.72|3712.72|3712.72|3712.72|3712.4|3712.4|0
1621951300000|2021-05-25 14:01:40|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|0
1621951310000|2021-05-25 14:01:50|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|3711.92|0
1621951320000|2021-05-25 14:02:00|3711.6|3711.6|3711.03|3711.03|3711.76|3711.76|3710.72|3710.72|0
1621951340000|2021-05-25 14:02:20|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|3710.92|0
1621951350000|2021-05-25 14:02:30|3711.07|3711.07|3711.39|3711.39|3711.39|3711.39|3711.07|3711.07|0
1621951380000|2021-05-25 14:03:00|3711.31|3711.31|3710.83|3710.83|3711.78|3711.78|3710.83|3710.83|0
1621951390000|2021-05-25 14:03:10|3710.95|3710.95|3711.43|3711.43|3711.43|3711.43|3710.95|3710.95|0
1621951410000|2021-05-25 14:03:30|3711.27|3711.27|3711.11|3711.11|3711.27|3711.27|3711.11|3711.11|0
1621951420000|2021-05-25 14:03:40|3710.79|3710.79|3709.73|3709.73|3710.79|3710.79|3709.73|3709.73|0
1621951430000|2021-05-25 14:03:50|3709.88|3709.88|3709.57|3709.57|3709.88|3709.88|3709.57|3709.57|0
1621951440000|2021-05-25 14:04:00|3709.41|3709.41|3709.15|3709.15|3709.41|3709.41|3708.72|3708.72|0
1621951450000|2021-05-25 14:04:10|3709|3709|3708.84|3708.84|3709.32|3709.32|3708.84|3708.84|0
1621951460000|2021-05-25 14:04:20|3708.52|3708.52|3708.26|3708.26|3708.84|3708.84|3708.26|3708.26|0
1621951470000|2021-05-25 14:04:30|3708.11|3708.11|3708.23|3708.23|3708.23|3708.23|3708.06|3708.06|0
1621951500000|2021-05-25 14:05:00|3708.07|3708.07|3707.83|3707.83|3708.07|3708.07|3707.83|3707.83|0
1621951510000|2021-05-25 14:05:10|3707.19|3707.19|3706.95|3706.95|3707.19|3707.19|3706.95|3706.95|0
1621951520000|2021-05-25 14:05:20|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|3706.78|0
1621951550000|2021-05-25 14:05:50|3706.62|3706.62|3706.54|3706.54|3706.62|3706.62|3706.45|3706.45|0
1621951560000|2021-05-25 14:06:00|3706.06|3706.06|3705.38|3705.38|3706.06|3706.06|3704.69|3704.69|0
1621951570000|2021-05-25 14:06:10|3705.85|3705.85|3706.17|3706.17|3706.17|3706.17|3705.85|3705.85|0
1621951590000|2021-05-25 14:06:30|3705.84|3705.84|3705.72|3705.72|3706.05|3706.05|3705.72|3705.72|0
1621951600000|2021-05-25 14:06:40|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|0
1621951610000|2021-05-25 14:06:50|3706.05|3706.05|3706.13|3706.13|3706.13|3706.13|3705.97|3705.97|0
1621951620000|2021-05-25 14:07:00|3706.82|3706.82|3707.87|3707.87|3707.87|3707.87|3706.82|3706.82|0
1621951630000|2021-05-25 14:07:10|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|3707.92|0
1621951650000|2021-05-25 14:07:30|3707.75|3707.75|3709.4|3709.4|3709.4|3709.4|3707.75|3707.75|0
1621951660000|2021-05-25 14:07:40|3709.46|3709.46|3710.58|3710.58|3710.58|3710.58|3709.46|3709.46|0
1621951670000|2021-05-25 14:07:50|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1621951690000|2021-05-25 14:08:10|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|3710.52|0
1621951710000|2021-05-25 14:08:30|3710.68|3710.68|3710.68|3710.68|3710.68|3710.68|3710.68|3710.68|0
1621951740000|2021-05-25 14:09:00|3710.76|3710.76|3710.68|3710.68|3710.76|3710.76|3710.68|3710.68|0
1621951750000|2021-05-25 14:09:10|3710.36|3710.36|3710.68|3710.68|3710.68|3710.68|3710.36|3710.36|0
1621951760000|2021-05-25 14:09:20|3710.59|3710.59|3710.59|3710.59|3710.59|3710.59|3710.43|3710.43|0
1621951780000|2021-05-25 14:09:40|3710.71|3710.71|3710.71|3710.71|3710.71|3710.71|3710.71|3710.71|0
1621951790000|2021-05-25 14:09:50|3710.53|3710.53|3709.84|3709.84|3710.53|3710.53|3709.84|3709.84|0
1621951800000|2021-05-25 14:10:00|3709.76|3709.76|3709.84|3709.84|3709.84|3709.84|3709.76|3709.76|0
1621951810000|2021-05-25 14:10:10|3709.93|3709.93|3710.26|3710.26|3710.26|3710.26|3709.93|3709.93|0
1621951820000|2021-05-25 14:10:20|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|3710.42|0
1621951850000|2021-05-25 14:10:50|3710.1|3710.1|3709.25|3709.25|3710.1|3710.1|3709.25|3709.25|0
1621951860000|2021-05-25 14:11:00|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|0
1621951870000|2021-05-25 14:11:10|3709.25|3709.25|3709.2|3709.2|3709.25|3709.25|3709.2|3709.2|0
1621951880000|2021-05-25 14:11:20|3709.36|3709.36|3709|3709|3709.36|3709.36|3709|3709|0
1621951890000|2021-05-25 14:11:30|3709.17|3709.17|3709.11|3709.11|3709.17|3709.17|3709.11|3709.11|0
1621951900000|2021-05-25 14:11:40|3709.27|3709.27|3709.43|3709.43|3709.43|3709.43|3709.27|3709.27|0
1621951910000|2021-05-25 14:11:50|3709.27|3709.27|3709.15|3709.15|3709.27|3709.27|3709.15|3709.15|0
1621951920000|2021-05-25 14:12:00|3709.47|3709.47|3709.63|3709.63|3709.63|3709.63|3709.47|3709.47|0
1621951930000|2021-05-25 14:12:10|3710.31|3710.31|3710.31|3710.31|3710.31|3710.31|3710.31|3710.31|0
1621951940000|2021-05-25 14:12:20|3710.37|3710.37|3710.21|3710.21|3710.37|3710.37|3710.21|3710.21|0
1621951950000|2021-05-25 14:12:30|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|3710.06|0
1621951960000|2021-05-25 14:12:40|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1621951970000|2021-05-25 14:12:50|3710.19|3710.19|3710.03|3710.03|3710.19|3710.19|3710.03|3710.03|0
1621951980000|2021-05-25 14:13:00|3709.71|3709.71|3709.55|3709.55|3709.71|3709.71|3709.55|3709.55|0
1621951990000|2021-05-25 14:13:10|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621952010000|2021-05-25 14:13:30|3709.24|3709.24|3709.39|3709.39|3709.39|3709.39|3709.24|3709.24|0
1621952020000|2021-05-25 14:13:40|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|0
1621952040000|2021-05-25 14:14:00|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|3709.13|0
1621952050000|2021-05-25 14:14:10|3709.38|3709.38|3709.54|3709.54|3709.54|3709.54|3709.38|3709.38|0
1621952070000|2021-05-25 14:14:30|3709.7|3709.7|3709.86|3709.86|3709.86|3709.86|3709.7|3709.7|0
1621952080000|2021-05-25 14:14:40|3710.02|3710.02|3710.36|3710.36|3710.36|3710.36|3710.02|3710.02|0
1621952090000|2021-05-25 14:14:50|3710.47|3710.47|3710.52|3710.52|3710.52|3710.52|3710.47|3710.47|0
1621952100000|2021-05-25 14:15:00|3711|3711|3711|3711|3711|3711|3711|3711|0
1621952110000|2021-05-25 14:15:10|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|3711.33|0
1621952120000|2021-05-25 14:15:20|3711.57|3711.57|3712.41|3712.41|3712.41|3712.41|3711.57|3711.57|0
1621952130000|2021-05-25 14:15:30|3712.25|3712.25|3712.41|3712.41|3712.41|3712.41|3712.25|3712.25|0
1621952140000|2021-05-25 14:15:40|3712.57|3712.57|3713.92|3713.92|3713.92|3713.92|3712.41|3712.41|0
1621952160000|2021-05-25 14:16:00|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|3713.98|0
1621952170000|2021-05-25 14:16:10|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|3713.82|0
1621952180000|2021-05-25 14:16:20|3714|3714|3714|3714|3714|3714|3714|3714|0
1621952190000|2021-05-25 14:16:30|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1621952210000|2021-05-25 14:16:50|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1621952220000|2021-05-25 14:17:00|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|3713.52|0
1621952230000|2021-05-25 14:17:10|3713.84|3713.84|3713.72|3713.72|3713.84|3713.84|3713.72|3713.72|0
1621952250000|2021-05-25 14:17:30|3713.88|3713.88|3714.04|3714.04|3714.04|3714.04|3713.88|3713.88|0
1621952270000|2021-05-25 14:17:50|3714.2|3714.2|3714.08|3714.08|3714.2|3714.2|3714.08|3714.08|0
1621952280000|2021-05-25 14:18:00|3714.14|3714.14|3713.72|3713.72|3714.2|3714.2|3713.72|3713.72|0
1621952290000|2021-05-25 14:18:10|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|3713.09|0
1621952300000|2021-05-25 14:18:20|3712.77|3712.77|3712.93|3712.93|3712.93|3712.93|3712.61|3712.61|0
1621952330000|2021-05-25 14:18:50|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|3713.61|0
1621952340000|2021-05-25 14:19:00|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|3713.53|0
1621952350000|2021-05-25 14:19:10|3713.44|3713.44|3714.13|3714.13|3714.13|3714.13|3713.44|3713.44|0
1621952370000|2021-05-25 14:19:30|3714.04|3714.04|3714.1|3714.1|3714.1|3714.1|3714.04|3714.04|0
1621952380000|2021-05-25 14:19:40|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|3713.74|0
1621952390000|2021-05-25 14:19:50|3713.86|3713.86|3713.95|3713.95|3713.95|3713.95|3713.86|3713.86|0
1621952400000|2021-05-25 14:20:00|3714.19|3714.19|3714.35|3714.35|3714.35|3714.35|3714.19|3714.19|0
1621952410000|2021-05-25 14:20:10|3714.66|3714.66|3716.03|3716.03|3716.03|3716.03|3714.66|3714.66|0
1621952420000|2021-05-25 14:20:20|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|3715.35|0
1621952430000|2021-05-25 14:20:30|3715.5|3715.5|3715.72|3715.72|3715.72|3715.72|3715.5|3715.5|0
1621952440000|2021-05-25 14:20:40|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|3716.03|0
1621952460000|2021-05-25 14:21:00|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|3716.35|0
1621952470000|2021-05-25 14:21:10|3715.72|3715.72|3715.82|3715.82|3715.88|3715.88|3715.72|3715.72|0
1621952490000|2021-05-25 14:21:30|3716.5|3716.5|3717.35|3717.35|3717.35|3717.35|3716.5|3716.5|0
1621952510000|2021-05-25 14:21:50|3717.18|3717.18|3717.1|3717.1|3717.18|3717.18|3717.02|3717.02|0
1621952520000|2021-05-25 14:22:00|3716.42|3716.42|3716.26|3716.26|3716.42|3716.42|3716.26|3716.26|0
1621952540000|2021-05-25 14:22:20|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|3716.57|0
1621952550000|2021-05-25 14:22:30|3716.73|3716.73|3716.73|3716.73|3716.73|3716.73|3716.73|3716.73|0
1621952560000|2021-05-25 14:22:40|3716.26|3716.26|3716.1|3716.1|3716.26|3716.26|3716.1|3716.1|0
1621952570000|2021-05-25 14:22:50|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|3715.62|0
1621952580000|2021-05-25 14:23:00|3715.21|3715.21|3714.26|3714.26|3715.21|3715.21|3714.26|3714.26|0
1621952590000|2021-05-25 14:23:10|3713.57|3713.57|3712.89|3712.89|3713.57|3713.57|3712.89|3712.89|0
1621952620000|2021-05-25 14:23:40|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|3712.72|0
1621952630000|2021-05-25 14:23:50|3712.81|3712.81|3712.64|3712.64|3712.81|3712.81|3712.64|3712.64|0
1621952650000|2021-05-25 14:24:10|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|3712.76|0
1621952680000|2021-05-25 14:24:40|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|0
1621952700000|2021-05-25 14:25:00|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|3712.63|0
1621952710000|2021-05-25 14:25:10|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|3712.46|0
1621952720000|2021-05-25 14:25:20|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|3712.14|0
1621952740000|2021-05-25 14:25:40|3712.83|3712.83|3712.91|3712.91|3712.91|3712.91|3712.83|3712.83|0
1621952750000|2021-05-25 14:25:50|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1621952770000|2021-05-25 14:26:10|3713.23|3713.23|3712.92|3712.92|3713.23|3713.23|3712.92|3712.92|0
1621952790000|2021-05-25 14:26:30|3713.16|3713.16|3712.69|3712.69|3713.16|3713.16|3712.69|3712.69|0
1621952800000|2021-05-25 14:26:40|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|3712.57|0
1621952810000|2021-05-25 14:26:50|3712.89|3712.89|3712.94|3712.94|3712.94|3712.94|3712.89|3712.89|0
1621952820000|2021-05-25 14:27:00|3713.26|3713.26|3713.96|3713.96|3713.96|3713.96|3713.2|3713.2|0
1621952860000|2021-05-25 14:27:40|3714.46|3714.46|3713.9|3713.9|3714.46|3714.46|3713.9|3713.9|0
1621952890000|2021-05-25 14:28:10|3714.06|3714.06|3714.06|3714.06|3714.06|3714.06|3714.06|3714.06|0
1621952910000|2021-05-25 14:28:30|3713.9|3713.9|3712.86|3712.86|3713.9|3713.9|3712.86|3712.86|0
1621952920000|2021-05-25 14:28:40|3712.69|3712.69|3712.86|3712.86|3712.86|3712.86|3712.69|3712.69|0
1621952930000|2021-05-25 14:28:50|3712.54|3712.54|3713.18|3713.18|3713.18|3713.18|3712.54|3712.54|0
1621952940000|2021-05-25 14:29:00|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|3713.81|0
1621952950000|2021-05-25 14:29:10|3713.69|3713.69|3713.27|3713.27|3713.69|3713.69|3713.27|3713.27|0
1621952960000|2021-05-25 14:29:20|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|3713.43|0
1621952970000|2021-05-25 14:29:30|3713.75|3713.75|3713.59|3713.59|3713.75|3713.75|3713.59|3713.59|0
1621952980000|2021-05-25 14:29:40|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|3713.47|0
1621952990000|2021-05-25 14:29:50|3713.71|3713.71|3713.71|3713.71|3713.83|3713.83|3713.59|3713.59|0
1621953020000|2021-05-25 14:30:20|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|3713.65|0
1621953050000|2021-05-25 14:30:50|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|0
1621953070000|2021-05-25 14:31:10|3713.48|3713.48|3713.42|3713.42|3713.48|3713.48|3713.42|3713.42|0
1621953080000|2021-05-25 14:31:20|3713.3|3713.3|3712.82|3712.82|3713.3|3713.3|3712.82|3712.82|0
1621953120000|2021-05-25 14:32:00|3713.13|3713.13|3713.28|3713.28|3713.28|3713.28|3713.13|3713.13|0
1621953140000|2021-05-25 14:32:20|3712.97|3712.97|3712.2|3712.2|3712.97|3712.97|3712.2|3712.2|0
1621953150000|2021-05-25 14:32:30|3712.04|3712.04|3713.2|3713.2|3713.2|3713.2|3712.04|3712.04|0
1621953160000|2021-05-25 14:32:40|3713.28|3713.28|3713.45|3713.45|3713.45|3713.45|3713.28|3713.28|0
1621953170000|2021-05-25 14:32:50|3713.53|3713.53|3713.69|3713.69|3713.69|3713.69|3713.53|3713.53|0
1621953180000|2021-05-25 14:33:00|3713.57|3713.57|3714.17|3714.17|3714.25|3714.25|3713.57|3713.57|0
1621953210000|2021-05-25 14:33:30|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|3713.54|0
1621953240000|2021-05-25 14:34:00|3713.66|3713.66|3712.96|3712.96|3713.66|3713.66|3712.67|3712.67|0
1621953250000|2021-05-25 14:34:10|3712.73|3712.73|3712.96|3712.96|3712.96|3712.96|3712.73|3712.73|0
1621953300000|2021-05-25 14:35:00|3713.14|3713.14|3712.91|3712.91|3713.14|3713.14|3712.91|3712.91|0
1621953310000|2021-05-25 14:35:10|3712.97|3712.97|3711.54|3711.54|3712.97|3712.97|3711.54|3711.54|0
1621953330000|2021-05-25 14:35:30|3711.66|3711.66|3711.78|3711.78|3711.78|3711.78|3711.54|3711.54|0
1621953350000|2021-05-25 14:35:50|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|3711.94|0
1621953360000|2021-05-25 14:36:00|3711.99|3711.99|3711.75|3711.75|3711.99|3711.99|3711.75|3711.75|0
1621953370000|2021-05-25 14:36:10|3711.87|3711.87|3711.64|3711.64|3711.99|3711.99|3711.64|3711.64|0
1621953400000|2021-05-25 14:36:40|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|3711.48|0
1621953410000|2021-05-25 14:36:50|3711.31|3711.31|3711.15|3711.15|3711.31|3711.31|3711.15|3711.15|0
1621953420000|2021-05-25 14:37:00|3710.81|3710.81|3710.63|3710.63|3710.81|3710.81|3710.38|3710.38|0
1621953430000|2021-05-25 14:37:10|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|3710.78|0
1621953440000|2021-05-25 14:37:20|3710.55|3710.55|3710.31|3710.31|3710.55|3710.55|3710.31|3710.31|0
1621953450000|2021-05-25 14:37:30|3709.62|3709.62|3708.94|3708.94|3709.62|3709.62|3708.94|3708.94|0
1621953480000|2021-05-25 14:38:00|3708.82|3708.82|3708.94|3708.94|3709.06|3709.06|3708.58|3708.58|0
1621953490000|2021-05-25 14:38:10|3708.7|3708.7|3708.78|3708.78|3708.78|3708.78|3708.46|3708.46|0
1621953500000|2021-05-25 14:38:20|3709.46|3709.46|3710.9|3710.9|3710.9|3710.9|3709.46|3709.46|0
1621953510000|2021-05-25 14:38:30|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|3710.54|0
1621953520000|2021-05-25 14:38:40|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|3710.7|0
1621953540000|2021-05-25 14:39:00|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|3710.8|0
1621953570000|2021-05-25 14:39:30|3711.05|3711.05|3711.14|3711.14|3711.14|3711.14|3711.05|3711.05|0
1621953590000|2021-05-25 14:39:50|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|3711.29|0
1621953610000|2021-05-25 14:40:10|3711.45|3711.45|3712.14|3712.14|3712.14|3712.14|3711.45|3711.45|0
1621953620000|2021-05-25 14:40:20|3711.98|3711.98|3711.29|3711.29|3711.98|3711.98|3711.29|3711.29|0
1621953650000|2021-05-25 14:40:50|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|3711.61|0
1621953660000|2021-05-25 14:41:00|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|3711.77|0
1621953670000|2021-05-25 14:41:10|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|3711.6|0
1621953690000|2021-05-25 14:41:30|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|3711.84|0
1621953710000|2021-05-25 14:41:50|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|3711.93|0
1621953720000|2021-05-25 14:42:00|3712.01|3712.01|3711.77|3711.77|3712.01|3712.01|3711.77|3711.77|0
1621953730000|2021-05-25 14:42:10|3711.71|3711.71|3711.55|3711.55|3711.71|3711.71|3711.55|3711.55|0
1621953740000|2021-05-25 14:42:20|3711.67|3711.67|3711.67|3711.67|3711.67|3711.67|3711.67|3711.67|0
1621953760000|2021-05-25 14:42:40|3711.51|3711.51|3711.83|3711.83|3711.83|3711.83|3711.51|3711.51|0
1621953770000|2021-05-25 14:42:50|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1621953780000|2021-05-25 14:43:00|3712.16|3712.16|3711.99|3711.99|3712.16|3712.16|3711.99|3711.99|0
1621953790000|2021-05-25 14:43:10|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|3712.15|0
1621953800000|2021-05-25 14:43:20|3712.33|3712.33|3712.49|3712.49|3712.49|3712.49|3712.33|3712.33|0
1621953810000|2021-05-25 14:43:30|3712.65|3712.65|3712.65|3712.65|3712.65|3712.65|3712.65|3712.65|0
1621953830000|2021-05-25 14:43:50|3712.11|3712.11|3712.05|3712.05|3712.11|3712.11|3712.05|3712.05|0
1621953860000|2021-05-25 14:44:20|3712.21|3712.21|3712.05|3712.05|3712.21|3712.21|3712.05|3712.05|0
1621953880000|2021-05-25 14:44:40|3712.29|3712.29|3712.13|3712.13|3712.37|3712.37|3712.13|3712.13|0
1621953890000|2021-05-25 14:44:50|3712.25|3712.25|3712.13|3712.13|3712.37|3712.37|3712.01|3712.01|0
1621953900000|2021-05-25 14:45:00|3712.37|3712.37|3712.53|3712.53|3712.53|3712.53|3712.29|3712.29|0
1621953910000|2021-05-25 14:45:10|3712.21|3712.21|3711.98|3711.98|3712.21|3712.21|3711.98|3711.98|0
1621953920000|2021-05-25 14:45:20|3711.8|3711.8|3711.8|3711.8|3711.8|3711.8|3711.8|3711.8|0
1621953930000|2021-05-25 14:45:30|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|3711.12|0
1621953940000|2021-05-25 14:45:40|3710.43|3710.43|3709.96|3709.96|3710.43|3710.43|3709.8|3709.8|0
1621953960000|2021-05-25 14:46:00|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|3709.48|0
1621953970000|2021-05-25 14:46:10|3709.64|3709.64|3709.7|3709.7|3709.7|3709.7|3709.64|3709.64|0
1621953980000|2021-05-25 14:46:20|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|3709.58|0
1621953990000|2021-05-25 14:46:30|3709.5|3709.5|3709.33|3709.33|3709.5|3709.5|3709.33|3709.33|0
1621954000000|2021-05-25 14:46:40|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|3709.49|0
1621954010000|2021-05-25 14:46:50|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|3709.43|0
1621954020000|2021-05-25 14:47:00|3709.67|3709.67|3709.73|3709.73|3709.73|3709.73|3709.67|3709.67|0
1621954030000|2021-05-25 14:47:10|3709.61|3709.61|3709.23|3709.23|3709.61|3709.61|3709.23|3709.23|0
1621954040000|2021-05-25 14:47:20|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621954050000|2021-05-25 14:47:30|3708.96|3708.96|3709.07|3709.07|3709.19|3709.19|3708.96|3708.96|0
1621954080000|2021-05-25 14:48:00|3708.96|3708.96|3709.11|3709.11|3709.11|3709.11|3708.96|3708.96|0
1621954090000|2021-05-25 14:48:10|3709.2|3709.2|3709.2|3709.2|3709.2|3709.2|3709.2|3709.2|0
1621954110000|2021-05-25 14:48:30|3709.44|3709.44|3709.32|3709.32|3709.44|3709.44|3709.32|3709.32|0
1621954120000|2021-05-25 14:48:40|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1621954130000|2021-05-25 14:48:50|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|3709.19|0
1621954140000|2021-05-25 14:49:00|3708.51|3708.51|3708.63|3708.63|3708.63|3708.63|3708.35|3708.35|0
1621954150000|2021-05-25 14:49:10|3708.54|3708.54|3708.23|3708.23|3708.54|3708.54|3708.23|3708.23|0
1621954160000|2021-05-25 14:49:20|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|3708.12|0
1621954170000|2021-05-25 14:49:30|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|3707.44|0
1621954180000|2021-05-25 14:49:40|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|3707.54|0
1621954190000|2021-05-25 14:49:50|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|3707.6|0
1621954200000|2021-05-25 14:50:00|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.6|3707.6|0
1621954240000|2021-05-25 14:50:40|3707.95|3707.95|3708.26|3708.26|3708.58|3708.58|3707.89|3707.89|0
1621954260000|2021-05-25 14:51:00|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|3708.1|0
1621954270000|2021-05-25 14:51:10|3708.02|3708.02|3707.86|3707.86|3708.02|3708.02|3707.86|3707.86|0
1621954310000|2021-05-25 14:51:50|3707.18|3707.18|3707|3707|3707.18|3707.18|3707|3707|0
1621954320000|2021-05-25 14:52:00|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1621954330000|2021-05-25 14:52:10|3707.32|3707.32|3707.48|3707.48|3707.48|3707.48|3707.32|3707.32|0
1621954340000|2021-05-25 14:52:20|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|3707.24|0
1621954350000|2021-05-25 14:52:30|3707.4|3707.4|3707.24|3707.24|3707.4|3707.4|3707.24|3707.24|0
1621954360000|2021-05-25 14:52:40|3707.06|3707.06|3706.82|3706.82|3707.06|3707.06|3706.82|3706.82|0
1621954370000|2021-05-25 14:52:50|3706.66|3706.66|3706.78|3706.78|3706.78|3706.78|3706.66|3706.66|0
1621954380000|2021-05-25 14:53:00|3706.7|3706.7|3706.38|3706.38|3706.7|3706.7|3706.38|3706.38|0
1621954390000|2021-05-25 14:53:10|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|3706.44|0
1621954400000|2021-05-25 14:53:20|3706.29|3706.29|3706.14|3706.14|3706.29|3706.29|3706.14|3706.14|0
1621954410000|2021-05-25 14:53:30|3706.44|3706.44|3706.14|3706.14|3706.44|3706.44|3706.14|3706.14|0
1621954420000|2021-05-25 14:53:40|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|0
1621954430000|2021-05-25 14:53:50|3705.67|3705.67|3705.35|3705.35|3705.67|3705.67|3705.35|3705.35|0
1621954440000|2021-05-25 14:54:00|3705.52|3705.52|3706.15|3706.15|3706.15|3706.15|3705.52|3705.52|0
1621954450000|2021-05-25 14:54:10|3706.51|3706.51|3706.39|3706.39|3706.51|3706.51|3706.39|3706.39|0
1621954460000|2021-05-25 14:54:20|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1621954470000|2021-05-25 14:54:30|3705.97|3705.97|3706.21|3706.21|3706.21|3706.21|3705.91|3705.91|0
1621954490000|2021-05-25 14:54:50|3706.29|3706.29|3706.73|3706.73|3706.77|3706.77|3706.29|3706.29|0
1621954500000|2021-05-25 14:55:00|3707.09|3707.09|3707.25|3707.25|3707.45|3707.45|3707.09|3707.09|0
1621954510000|2021-05-25 14:55:10|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1621954540000|2021-05-25 14:55:40|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1621954560000|2021-05-25 14:56:00|3707.25|3707.25|3707.07|3707.07|3707.25|3707.25|3707.07|3707.07|0
1621954570000|2021-05-25 14:56:10|3706.92|3706.92|3707.64|3707.64|3707.64|3707.64|3706.92|3706.92|0
1621954580000|2021-05-25 14:56:20|3707.4|3707.4|3707.38|3707.38|3707.7|3707.7|3707.31|3707.31|0
1621954590000|2021-05-25 14:56:30|3707.63|3707.63|3707.57|3707.57|3707.63|3707.63|3707.57|3707.57|0
1621954610000|2021-05-25 14:56:50|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|3708.26|0
1621954620000|2021-05-25 14:57:00|3708.17|3708.17|3708.6|3708.6|3709.7|3709.7|3708.17|3708.17|0
1621954630000|2021-05-25 14:57:10|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1621954650000|2021-05-25 14:57:30|3709.76|3709.76|3709.59|3709.59|3709.76|3709.76|3709.59|3709.59|0
1621954660000|2021-05-25 14:57:40|3709.23|3709.23|3709.59|3709.59|3709.59|3709.59|3709.23|3709.23|0
1621954670000|2021-05-25 14:57:50|3709.74|3709.74|3709.58|3709.58|3709.74|3709.74|3709.58|3709.58|0
1621954680000|2021-05-25 14:58:00|3709.74|3709.74|3710.21|3710.21|3710.21|3710.21|3709.74|3709.74|0
1621954690000|2021-05-25 14:58:10|3710.38|3710.38|3710.18|3710.18|3710.38|3710.38|3710.06|3710.06|0
1621954700000|2021-05-25 14:58:20|3710.23|3710.23|3710.35|3710.35|3710.35|3710.35|3710.23|3710.23|0
1621954710000|2021-05-25 14:58:30|3710.52|3710.52|3710.84|3710.84|3711|3711|3710.52|3710.52|0
1621954720000|2021-05-25 14:58:40|3710.96|3710.96|3711.27|3711.27|3711.51|3711.51|3710.84|3710.84|0
1621954740000|2021-05-25 14:59:00|3711.91|3711.91|3711.83|3711.83|3711.91|3711.91|3711.83|3711.83|0
1621954750000|2021-05-25 14:59:10|3711.74|3711.74|3711.5|3711.5|3711.74|3711.74|3711.5|3711.5|0
1621954760000|2021-05-25 14:59:20|3711.39|3711.39|3711.45|3711.45|3711.51|3711.51|3711.39|3711.39|0
1621954770000|2021-05-25 14:59:30|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|3711.31|0
1621954790000|2021-05-25 14:59:50|3711.45|3711.45|3711.51|3711.51|3711.61|3711.61|3711.45|3711.45|0
1621954800000|2021-05-25 15:00:00|3711.67|3711.67|3711.3|3711.3|3711.78|3711.78|3711.3|3711.3|0
1621954810000|2021-05-25 15:00:10|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|3710.99|0
1621954830000|2021-05-25 15:00:30|3710.83|3710.83|3710.84|3710.84|3711.13|3711.13|3710.53|3710.53|0
1621954840000|2021-05-25 15:00:40|3711.08|3711.08|3711.08|3711.08|3711.08|3711.08|3710.96|3710.96|0
1621954850000|2021-05-25 15:00:50|3710.96|3710.96|3710.8|3710.8|3710.96|3710.96|3710.8|3710.8|0
1621954860000|2021-05-25 15:01:00|3710.92|3710.92|3710.96|3710.96|3710.96|3710.96|3710.8|3710.8|0
1621954870000|2021-05-25 15:01:10|3711.2|3711.2|3711.2|3711.2|3711.2|3711.2|3711.2|3711.2|0
1621954880000|2021-05-25 15:01:20|3710.84|3710.84|3710.36|3710.36|3710.84|3710.84|3710.36|3710.36|0
1621954920000|2021-05-25 15:02:00|3710.47|3710.47|3710.31|3710.31|3710.47|3710.47|3710.31|3710.31|0
1621954930000|2021-05-25 15:02:10|3710.99|3710.99|3710.83|3710.83|3710.99|3710.99|3710.83|3710.83|0
1621954940000|2021-05-25 15:02:20|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|3710.74|0
1621954960000|2021-05-25 15:02:40|3710.59|3710.59|3710.43|3710.43|3710.59|3710.59|3710.43|3710.43|0
1621954970000|2021-05-25 15:02:50|3710.55|3710.55|3710.43|3710.43|3710.78|3710.78|3710.43|3710.43|0
1621954980000|2021-05-25 15:03:00|3710.55|3710.55|3710.43|3710.43|3710.67|3710.67|3710.43|3710.43|0
1621955000000|2021-05-25 15:03:20|3710.79|3710.79|3710.61|3710.61|3710.79|3710.79|3710.55|3710.55|0
1621955010000|2021-05-25 15:03:30|3710.55|3710.55|3710.39|3710.39|3710.55|3710.55|3710.39|3710.39|0
1621955020000|2021-05-25 15:03:40|3710.45|3710.45|3710.45|3710.45|3711.16|3711.16|3710.45|3710.45|0
1621955030000|2021-05-25 15:03:50|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|3710.69|0
1621955040000|2021-05-25 15:04:00|3710.85|3710.85|3710.98|3710.98|3710.98|3710.98|3710.85|3710.85|0
1621955050000|2021-05-25 15:04:10|3711.34|3711.34|3711.04|3711.04|3711.34|3711.34|3710.98|3710.98|0
1621955060000|2021-05-25 15:04:20|3711.15|3711.15|3710.84|3710.84|3711.15|3711.15|3710.84|3710.84|0
1621955070000|2021-05-25 15:04:30|3710.52|3710.52|3710.64|3710.64|3710.64|3710.64|3710.28|3710.28|0
1621955080000|2021-05-25 15:04:40|3710.4|3710.4|3710.26|3710.26|3710.52|3710.52|3709.54|3709.54|0
1621955090000|2021-05-25 15:04:50|3710.18|3710.18|3710.42|3710.42|3710.42|3710.42|3710.18|3710.18|0
1621955100000|2021-05-25 15:05:00|3709.74|3709.74|3709.91|3709.91|3709.97|3709.97|3709.74|3709.74|0
1621955120000|2021-05-25 15:05:20|3710.26|3710.26|3710.02|3710.02|3710.38|3710.38|3710.02|3710.02|0
1621955130000|2021-05-25 15:05:30|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|3709.71|0
1621955140000|2021-05-25 15:05:40|3709.79|3709.79|3709.85|3709.85|3709.91|3709.91|3709.79|3709.79|0
1621955150000|2021-05-25 15:05:50|3709.9|3709.9|3709.74|3709.74|3709.9|3709.9|3709.74|3709.74|0
1621955160000|2021-05-25 15:06:00|3709.66|3709.66|3709.48|3709.48|3709.66|3709.66|3709.48|3709.48|0
1621955200000|2021-05-25 15:06:40|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|3708.8|0
1621955210000|2021-05-25 15:06:50|3709.48|3709.48|3709.24|3709.24|3709.48|3709.48|3709.24|3709.24|0
1621955220000|2021-05-25 15:07:00|3709.4|3709.4|3709.59|3709.59|3709.82|3709.82|3709.35|3709.35|0
1621955240000|2021-05-25 15:07:20|3709.67|3709.67|3709.59|3709.59|3709.67|3709.67|3709.59|3709.59|0
1621955250000|2021-05-25 15:07:30|3709.5|3709.5|3709.1|3709.1|3709.5|3709.5|3709.1|3709.1|0
1621955260000|2021-05-25 15:07:40|3709.26|3709.26|3709.42|3709.42|3709.42|3709.42|3709.26|3709.26|0
1621955270000|2021-05-25 15:07:50|3708.74|3708.74|3708.89|3708.89|3708.89|3708.89|3708.74|3708.74|0
1621955280000|2021-05-25 15:08:00|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1621955290000|2021-05-25 15:08:10|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621955310000|2021-05-25 15:08:30|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1621955330000|2021-05-25 15:08:50|3708.99|3708.99|3709.15|3709.15|3709.15|3709.15|3708.99|3708.99|0
1621955360000|2021-05-25 15:09:20|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1621955370000|2021-05-25 15:09:30|3709.47|3709.47|3709.62|3709.62|3709.62|3709.62|3709.47|3709.47|0
1621955380000|2021-05-25 15:09:40|3709.78|3709.78|3710.4|3710.4|3710.74|3710.74|3709.78|3709.78|0
1621955390000|2021-05-25 15:09:50|3710.25|3710.25|3710.16|3710.16|3710.32|3710.32|3710.16|3710.16|0
1621955400000|2021-05-25 15:10:00|3710.27|3710.27|3709.69|3709.69|3710.27|3710.27|3709.69|3709.69|0
1621955410000|2021-05-25 15:10:10|3709.75|3709.75|3709.52|3709.52|3709.75|3709.75|3709.52|3709.52|0
1621955420000|2021-05-25 15:10:20|3709.36|3709.36|3708.83|3708.83|3709.36|3709.36|3708.83|3708.83|0
1621955430000|2021-05-25 15:10:30|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1621955440000|2021-05-25 15:10:40|3708.91|3708.91|3708.59|3708.59|3708.91|3708.91|3708.59|3708.59|0
1621955450000|2021-05-25 15:10:50|3708.51|3708.51|3708.26|3708.26|3708.51|3708.51|3708.26|3708.26|0
1621955460000|2021-05-25 15:11:00|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|3708.42|0
1621955470000|2021-05-25 15:11:10|3708.58|3708.58|3708.83|3708.83|3709.07|3709.07|3708.58|3708.58|0
1621955480000|2021-05-25 15:11:20|3708.75|3708.75|3708.89|3708.89|3708.89|3708.89|3708.75|3708.75|0
1621955490000|2021-05-25 15:11:30|3708.81|3708.81|3708.81|3708.81|3709.11|3709.11|3708.81|3708.81|0
1621955500000|2021-05-25 15:11:40|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621955510000|2021-05-25 15:11:50|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621955540000|2021-05-25 15:12:20|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|3709.65|0
1621955550000|2021-05-25 15:12:30|3709.82|3709.82|3709.75|3709.75|3709.94|3709.94|3709.7|3709.7|0
1621955560000|2021-05-25 15:12:40|3709.83|3709.83|3709.27|3709.27|3709.83|3709.83|3709.11|3709.11|0
1621955570000|2021-05-25 15:12:50|3709.09|3709.09|3708.74|3708.74|3709.09|3709.09|3708.74|3708.74|0
1621955600000|2021-05-25 15:13:20|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|3708.82|0
1621955610000|2021-05-25 15:13:30|3708.98|3708.98|3710.48|3710.48|3710.48|3710.48|3708.98|3708.98|0
1621955620000|2021-05-25 15:13:40|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|3710.66|0
1621955630000|2021-05-25 15:13:50|3709.98|3709.98|3709.82|3709.82|3710.66|3710.66|3709.82|3709.82|0
1621955650000|2021-05-25 15:14:10|3709.7|3709.7|3709.82|3709.82|3709.82|3709.82|3709.7|3709.7|0
1621955660000|2021-05-25 15:14:20|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1621955670000|2021-05-25 15:14:30|3709.82|3709.82|3709.94|3709.94|3710.12|3710.12|3709.82|3709.82|0
1621955680000|2021-05-25 15:14:40|3710.06|3710.06|3710.94|3710.94|3710.94|3710.94|3709.94|3709.94|0
1621955700000|2021-05-25 15:15:00|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|3711.1|0
1621955740000|2021-05-25 15:15:40|3711.02|3711.02|3710.53|3710.53|3711.02|3711.02|3710.53|3710.53|0
1621955750000|2021-05-25 15:15:50|3710.37|3710.37|3709.79|3709.79|3710.37|3710.37|3709.79|3709.79|0
1621955760000|2021-05-25 15:16:00|3709.63|3709.63|3709.01|3709.01|3709.63|3709.63|3709.01|3709.01|0
1621955770000|2021-05-25 15:16:10|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|3708.93|0
1621955800000|2021-05-25 15:16:40|3709.01|3709.01|3709.09|3709.09|3709.09|3709.09|3708.93|3708.93|0
1621955810000|2021-05-25 15:16:50|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|3709.39|0
1621955820000|2021-05-25 15:17:00|3709.63|3709.63|3709.39|3709.39|3709.63|3709.63|3709.39|3709.39|0
1621955830000|2021-05-25 15:17:10|3709.55|3709.55|3708.69|3708.69|3709.55|3709.55|3708.69|3708.69|0
1621955850000|2021-05-25 15:17:30|3708.53|3708.53|3708.48|3708.48|3708.53|3708.53|3708.48|3708.48|0
1621955860000|2021-05-25 15:17:40|3708.53|3708.53|3708.71|3708.71|3708.71|3708.71|3708.53|3708.53|0
1621955870000|2021-05-25 15:17:50|3708.87|3708.87|3708.87|3708.87|3708.87|3708.87|3708.87|3708.87|0
1621955880000|2021-05-25 15:18:00|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|3708.98|0
1621955890000|2021-05-25 15:18:10|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|3709.14|0
1621955920000|2021-05-25 15:18:40|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|3709.29|0
1621955940000|2021-05-25 15:19:00|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|3709.37|0
1621955960000|2021-05-25 15:19:20|3708.69|3708.69|3708.6|3708.6|3708.69|3708.69|3708.6|3708.6|0
1621955980000|2021-05-25 15:19:40|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1621955990000|2021-05-25 15:19:50|3708.94|3708.94|3709.06|3709.06|3709.18|3709.18|3708.94|3708.94|0
1621956000000|2021-05-25 15:20:00|3708.9|3708.9|3708.4|3708.4|3708.9|3708.9|3708.4|3708.4|0
1621956010000|2021-05-25 15:20:10|3708.48|3708.48|3708.64|3708.64|3708.64|3708.64|3708.48|3708.48|0
1621956020000|2021-05-25 15:20:20|3708.71|3708.71|3709.39|3709.39|3709.39|3709.39|3708.71|3708.71|0
1621956030000|2021-05-25 15:20:30|3709.57|3709.57|3709.41|3709.41|3709.57|3709.57|3709.25|3709.25|0
1621956040000|2021-05-25 15:20:40|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1621956050000|2021-05-25 15:20:50|3709.63|3709.63|3709.61|3709.61|3709.79|3709.79|3709.61|3709.61|0
1621956060000|2021-05-25 15:21:00|3709.45|3709.45|3709.42|3709.42|3709.45|3709.45|3709.37|3709.37|0
1621956070000|2021-05-25 15:21:10|3709.26|3709.26|3709.32|3709.32|3709.32|3709.32|3709.26|3709.26|0
1621956080000|2021-05-25 15:21:20|3710|3710|3709.74|3709.74|3710|3710|3709.74|3709.74|0
1621956090000|2021-05-25 15:21:30|3709.68|3709.68|3709.68|3709.68|3709.68|3709.68|3709.68|3709.68|0
1621956100000|2021-05-25 15:21:40|3709.57|3709.57|3709.4|3709.4|3709.68|3709.68|3709.4|3709.4|0
1621956110000|2021-05-25 15:21:50|3709.52|3709.52|3709.36|3709.36|3709.52|3709.52|3709.36|3709.36|0
1621956130000|2021-05-25 15:22:10|3709.24|3709.24|3709.36|3709.36|3709.36|3709.36|3709.24|3709.24|0
1621956140000|2021-05-25 15:22:20|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|3709.53|0
1621956150000|2021-05-25 15:22:30|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|3708.84|0
1621956160000|2021-05-25 15:22:40|3708.96|3708.96|3709.01|3709.01|3709.13|3709.13|3708.84|3708.84|0
1621956170000|2021-05-25 15:22:50|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|3709.17|0
1621956180000|2021-05-25 15:23:00|3709.29|3709.29|3708.97|3708.97|3709.29|3709.29|3708.97|3708.97|0
1621956190000|2021-05-25 15:23:10|3709.09|3709.09|3709.32|3709.32|3709.32|3709.32|3708.97|3708.97|0
1621956200000|2021-05-25 15:23:20|3709.26|3709.26|3709.77|3709.77|3709.77|3709.77|3708.87|3708.87|0
1621956210000|2021-05-25 15:23:30|3709.61|3709.61|3709.65|3709.65|3709.65|3709.65|3709.33|3709.33|0
1621956230000|2021-05-25 15:23:50|3709.49|3709.49|3709.55|3709.55|3709.55|3709.55|3709.49|3709.49|0
1621956240000|2021-05-25 15:24:00|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1621956250000|2021-05-25 15:24:10|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|3709.3|0
1621956260000|2021-05-25 15:24:20|3709.38|3709.38|3709.48|3709.48|3709.54|3709.54|3709.38|3709.38|0
1621956270000|2021-05-25 15:24:30|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|3709.42|0
1621956280000|2021-05-25 15:24:40|3709.3|3709.3|3708.62|3708.62|3709.3|3709.3|3708.62|3708.62|0
1621956290000|2021-05-25 15:24:50|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|3708.78|0
1621956300000|2021-05-25 15:25:00|3708.96|3708.96|3708.8|3708.8|3708.96|3708.96|3708.8|3708.8|0
1621956310000|2021-05-25 15:25:10|3708.5|3708.5|3708.34|3708.34|3708.5|3708.5|3708.02|3708.02|0
1621956320000|2021-05-25 15:25:20|3708.4|3708.4|3708.7|3708.7|3708.71|3708.71|3708.4|3708.4|0
1621956330000|2021-05-25 15:25:30|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|3708.65|0
1621956340000|2021-05-25 15:25:40|3708.81|3708.81|3709.54|3709.54|3709.54|3709.54|3708.81|3708.81|0
1621956360000|2021-05-25 15:26:00|3708.86|3708.86|3709.01|3709.01|3709.01|3709.01|3708.86|3708.86|0
1621956370000|2021-05-25 15:26:10|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|3708.32|0
1621956380000|2021-05-25 15:26:20|3708.49|3708.49|3708.41|3708.41|3708.49|3708.49|3708.41|3708.41|0
1621956390000|2021-05-25 15:26:30|3708.25|3708.25|3708.06|3708.06|3708.49|3708.49|3708.06|3708.06|0
1621956400000|2021-05-25 15:26:40|3707.38|3707.38|3706.5|3706.5|3707.38|3707.38|3706.5|3706.5|0
1621956410000|2021-05-25 15:26:50|3706.34|3706.34|3705.87|3705.87|3706.5|3706.5|3705.81|3705.81|0
1621956420000|2021-05-25 15:27:00|3705.93|3705.93|3705.69|3705.69|3705.93|3705.93|3705.69|3705.69|0
1621956430000|2021-05-25 15:27:10|3705.53|3705.53|3705.69|3705.69|3705.85|3705.85|3705.53|3705.53|0
1621956440000|2021-05-25 15:27:20|3705.74|3705.74|3706.67|3706.67|3706.75|3706.75|3705.74|3705.74|0
1621956460000|2021-05-25 15:27:40|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|0
1621956470000|2021-05-25 15:27:50|3705.82|3705.82|3705.82|3705.82|3705.82|3705.82|3705.77|3705.77|0
1621956480000|2021-05-25 15:28:00|3705.94|3705.94|3705.57|3705.57|3705.94|3705.94|3705.57|3705.57|0
1621956490000|2021-05-25 15:28:10|3705.73|3705.73|3705.94|3705.94|3705.94|3705.94|3705.73|3705.73|0
1621956500000|2021-05-25 15:28:20|3705.86|3705.86|3705.7|3705.7|3705.86|3705.86|3705.7|3705.7|0
1621956510000|2021-05-25 15:28:30|3705.65|3705.65|3705.29|3705.29|3705.65|3705.65|3705.29|3705.29|0
1621956520000|2021-05-25 15:28:40|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1621956530000|2021-05-25 15:28:50|3705.15|3705.15|3704.58|3704.58|3705.15|3705.15|3704.58|3704.58|0
1621956540000|2021-05-25 15:29:00|3704.43|3704.43|3705.06|3705.06|3705.27|3705.27|3704.43|3704.43|0
1621956550000|2021-05-25 15:29:10|3705.18|3705.18|3704.12|3704.12|3705.18|3705.18|3704.06|3704.06|0
1621956560000|2021-05-25 15:29:20|3704.8|3704.8|3704.75|3704.75|3704.8|3704.8|3704.65|3704.65|0
1621956570000|2021-05-25 15:29:30|3704.7|3704.7|3704.64|3704.64|3704.88|3704.88|3703.66|3703.66|0
1621956580000|2021-05-25 15:29:40|3704.88|3704.88|3704.58|3704.58|3705.21|3705.21|3704.58|3704.58|0
1621956590000|2021-05-25 15:29:50|3704.91|3704.91|3704.24|3704.24|3704.91|3704.91|3704.24|3704.24|0
1622013300000|2021-05-26 07:15:00|3707.51|3707.51|3708.78|3708.78|3709.41|3709.41|3707.51|3707.51|0
1622013310000|2021-05-26 07:15:10|3708.62|3708.62|3707.6|3707.6|3708.78|3708.78|3707.6|3707.6|0
1622013320000|2021-05-26 07:15:20|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|0
1622013330000|2021-05-26 07:15:30|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|0
1622013340000|2021-05-26 07:15:40|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|0
1622013350000|2021-05-26 07:15:50|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|0
1622013360000|2021-05-26 07:16:00|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|0
1622013390000|2021-05-26 07:16:30|3704.72|3704.72|3704.88|3704.88|3704.88|3704.88|3704.72|3704.72|0
1622013430000|2021-05-26 07:17:10|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|0
1622013490000|2021-05-26 07:18:10|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1622013500000|2021-05-26 07:18:20|3704.46|3704.46|3704.62|3704.62|3704.62|3704.62|3704.15|3704.15|0
1622013520000|2021-05-26 07:18:40|3704.94|3704.94|3704.26|3704.26|3704.94|3704.94|3703.57|3703.57|0
1622013540000|2021-05-26 07:19:00|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1622013550000|2021-05-26 07:19:10|3702.71|3702.71|3700.7|3700.7|3702.71|3702.71|3700.7|3700.7|0
1622013560000|2021-05-26 07:19:20|3700.56|3700.56|3700.44|3700.44|3700.56|3700.56|3700.44|3700.44|0
1622013580000|2021-05-26 07:19:40|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|0
1622013590000|2021-05-26 07:19:50|3702.07|3702.07|3702.44|3702.44|3702.44|3702.44|3702.07|3702.07|0
1622013600000|2021-05-26 07:20:00|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|0
1622013610000|2021-05-26 07:20:10|3701.71|3701.71|3701.97|3701.97|3702.22|3702.22|3701.71|3701.71|0
1622013630000|2021-05-26 07:20:30|3701.33|3701.33|3700.49|3700.49|3701.33|3701.33|3700.17|3700.17|0
1622013690000|2021-05-26 07:21:30|3700.81|3700.81|3701.49|3701.49|3701.81|3701.81|3700.81|3700.81|0
1622013700000|2021-05-26 07:21:40|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1622013710000|2021-05-26 07:21:50|3701.97|3701.97|3701.81|3701.81|3701.97|3701.97|3701.81|3701.81|0
1622013740000|2021-05-26 07:22:20|3702.44|3702.44|3702.97|3702.97|3702.97|3702.97|3702.28|3702.28|0
1622013750000|2021-05-26 07:22:30|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|0
1622013760000|2021-05-26 07:22:40|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1622013770000|2021-05-26 07:22:50|3703.81|3703.81|3704.13|3704.13|3704.13|3704.13|3703.81|3703.81|0
1622013780000|2021-05-26 07:23:00|3703.02|3703.02|3703.18|3703.18|3703.18|3703.18|3702.7|3702.7|0
1622013790000|2021-05-26 07:23:10|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1622013800000|2021-05-26 07:23:20|3703.48|3703.48|3703.8|3703.8|3703.8|3703.8|3703.48|3703.48|0
1622013880000|2021-05-26 07:24:40|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|0
1622013890000|2021-05-26 07:24:50|3704.59|3704.59|3705.07|3705.07|3705.07|3705.07|3704.59|3704.59|0
1622013900000|2021-05-26 07:25:00|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1622013910000|2021-05-26 07:25:10|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1622013920000|2021-05-26 07:25:20|3704|3704|3701.84|3701.84|3704|3704|3701.84|3701.84|0
1622013930000|2021-05-26 07:25:30|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1622013940000|2021-05-26 07:25:40|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|0
1622013960000|2021-05-26 07:26:00|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|0
1622013970000|2021-05-26 07:26:10|3701.37|3701.37|3701.53|3701.53|3701.53|3701.53|3701.37|3701.37|0
1622013990000|2021-05-26 07:26:30|3701.37|3701.37|3701.84|3701.84|3701.84|3701.84|3701.37|3701.37|0
1622014000000|2021-05-26 07:26:40|3701.16|3701.16|3701.48|3701.48|3701.48|3701.48|3701|3701|0
1622014010000|2021-05-26 07:26:50|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1622014020000|2021-05-26 07:27:00|3701|3701|3701|3701|3701|3701|3701|3701|0
1622014050000|2021-05-26 07:27:30|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|0
1622014060000|2021-05-26 07:27:40|3700.68|3700.68|3701|3701|3701|3701|3700.68|3700.68|0
1622014070000|2021-05-26 07:27:50|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|0
1622014080000|2021-05-26 07:28:00|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1622014090000|2021-05-26 07:28:10|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|0
1622014100000|2021-05-26 07:28:20|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|0
1622014110000|2021-05-26 07:28:30|3700.08|3700.08|3699.45|3699.45|3700.08|3700.08|3699.45|3699.45|0
1622014120000|2021-05-26 07:28:40|3699.13|3699.13|3697.22|3697.22|3699.13|3699.13|3697.22|3697.22|0
1622014130000|2021-05-26 07:28:50|3697.54|3697.54|3697.38|3697.38|3697.54|3697.54|3697.38|3697.38|0
1622014140000|2021-05-26 07:29:00|3697.85|3697.85|3697.54|3697.54|3697.85|3697.85|3697.54|3697.54|0
1622014170000|2021-05-26 07:29:30|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|0
1622014190000|2021-05-26 07:29:50|3697.54|3697.54|3697.48|3697.48|3697.54|3697.54|3697.48|3697.48|0
1622014200000|2021-05-26 07:30:00|3697.64|3697.64|3697.82|3697.82|3697.82|3697.82|3697.64|3697.64|0
1622014210000|2021-05-26 07:30:10|3697.65|3697.65|3697.97|3697.97|3697.97|3697.97|3697.65|3697.65|0
1622014220000|2021-05-26 07:30:20|3697.5|3697.5|3697.38|3697.38|3697.5|3697.5|3697.38|3697.38|0
1622014230000|2021-05-26 07:30:30|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1622014260000|2021-05-26 07:31:00|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|0
1622014270000|2021-05-26 07:31:10|3698.12|3698.12|3698.12|3698.12|3698.12|3698.12|3698.12|3698.12|0
1622014370000|2021-05-26 07:32:50|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|0
1622014380000|2021-05-26 07:33:00|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|0
1622014390000|2021-05-26 07:33:10|3697.8|3697.8|3697.92|3697.92|3697.92|3697.92|3697.8|3697.8|0
1622014410000|2021-05-26 07:33:30|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1622014430000|2021-05-26 07:33:50|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|0
1622014450000|2021-05-26 07:34:10|3696.86|3696.86|3697.17|3697.17|3697.17|3697.17|3696.86|3696.86|0
1622014460000|2021-05-26 07:34:20|3697.01|3697.01|3697.77|3697.77|3697.77|3697.77|3697.01|3697.01|0
1622014470000|2021-05-26 07:34:30|3697.59|3697.59|3698.86|3698.86|3698.86|3698.86|3697.59|3697.59|0
1622014480000|2021-05-26 07:34:40|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|0
1622014490000|2021-05-26 07:34:50|3699.81|3699.81|3701.34|3701.34|3701.34|3701.34|3699.81|3699.81|0
1622014520000|2021-05-26 07:35:20|3701.81|3701.81|3702.13|3702.13|3702.13|3702.13|3701.81|3701.81|0
1622014530000|2021-05-26 07:35:30|3701.98|3701.98|3701.67|3701.67|3701.98|3701.98|3701.67|3701.67|0
1622014540000|2021-05-26 07:35:40|3701.51|3701.51|3701.67|3701.67|3701.67|3701.67|3701.51|3701.51|0
1622014560000|2021-05-26 07:36:00|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|0
1622014580000|2021-05-26 07:36:20|3701.98|3701.98|3701.56|3701.56|3701.98|3701.98|3701.35|3701.35|0
1622014590000|2021-05-26 07:36:30|3701.38|3701.38|3701.27|3701.27|3701.38|3701.38|3701.27|3701.27|0
1622014600000|2021-05-26 07:36:40|3701.04|3701.04|3700.72|3700.72|3701.04|3701.04|3700.72|3700.72|0
1622014610000|2021-05-26 07:36:50|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|0
1622014620000|2021-05-26 07:37:00|3700.56|3700.56|3700.04|3700.04|3700.56|3700.56|3699.72|3699.72|0
1622014630000|2021-05-26 07:37:10|3700.19|3700.19|3700.35|3700.35|3700.35|3700.35|3700.19|3700.19|0
1622014640000|2021-05-26 07:37:20|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|0
1622014660000|2021-05-26 07:37:40|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|0
1622014670000|2021-05-26 07:37:50|3701.36|3701.36|3701.41|3701.41|3701.41|3701.41|3701.36|3701.36|0
1622014680000|2021-05-26 07:38:00|3700.77|3700.77|3701.46|3701.46|3701.46|3701.46|3700.77|3700.77|0
1622014690000|2021-05-26 07:38:10|3701.93|3701.93|3702.25|3702.25|3702.25|3702.25|3701.93|3701.93|0
1622014700000|2021-05-26 07:38:20|3702.31|3702.31|3702.15|3702.15|3702.31|3702.31|3702.15|3702.15|0
1622014730000|2021-05-26 07:38:50|3702.26|3702.26|3701.62|3701.62|3702.26|3702.26|3701.62|3701.62|0
1622014740000|2021-05-26 07:39:00|3701.83|3701.83|3702.01|3702.01|3702.01|3702.01|3701.83|3701.83|0
1622014750000|2021-05-26 07:39:10|3701.86|3701.86|3701.6|3701.6|3702.07|3702.07|3701.6|3701.6|0
1622014770000|2021-05-26 07:39:30|3701.45|3701.45|3701.61|3701.61|3701.61|3701.61|3701.45|3701.45|0
1622014780000|2021-05-26 07:39:40|3701.45|3701.45|3701.45|3701.45|3701.45|3701.45|3701.45|3701.45|0
1622014790000|2021-05-26 07:39:50|3700.98|3700.98|3701.21|3701.21|3701.21|3701.21|3700.89|3700.89|0
1622014800000|2021-05-26 07:40:00|3701.37|3701.37|3701.53|3701.53|3701.53|3701.53|3701.37|3701.37|0
1622014810000|2021-05-26 07:40:10|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1622014820000|2021-05-26 07:40:20|3702.27|3702.27|3702.11|3702.11|3702.27|3702.27|3702.11|3702.11|0
1622014840000|2021-05-26 07:40:40|3702.17|3702.17|3702.49|3702.49|3702.59|3702.59|3702.17|3702.17|0
1622014870000|2021-05-26 07:41:10|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|0
1622014880000|2021-05-26 07:41:20|3701.64|3701.64|3701.24|3701.24|3701.64|3701.64|3701.16|3701.16|0
1622014900000|2021-05-26 07:41:40|3700.83|3700.83|3700.51|3700.51|3700.83|3700.83|3700.51|3700.51|0
1622014910000|2021-05-26 07:41:50|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1622014930000|2021-05-26 07:42:10|3700.62|3700.62|3700.25|3700.25|3700.62|3700.62|3700.14|3700.14|0
1622014940000|2021-05-26 07:42:20|3700.09|3700.09|3700.09|3700.09|3700.09|3700.09|3700.09|3700.09|0
1622014960000|2021-05-26 07:42:40|3699.41|3699.41|3699.55|3699.55|3699.55|3699.55|3699.08|3699.08|0
1622014980000|2021-05-26 07:43:00|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|0
1622014990000|2021-05-26 07:43:10|3698.92|3698.92|3699.24|3699.24|3699.24|3699.24|3698.92|3698.92|0
1622015000000|2021-05-26 07:43:20|3698.81|3698.81|3698.54|3698.54|3698.81|3698.81|3698.54|3698.54|0
1622015010000|2021-05-26 07:43:30|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|0
1622015020000|2021-05-26 07:43:40|3697.53|3697.53|3697.79|3697.79|3697.79|3697.79|3697.53|3697.53|0
1622015040000|2021-05-26 07:44:00|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1622015050000|2021-05-26 07:44:10|3696.79|3696.79|3696.47|3696.47|3696.79|3696.79|3696.31|3696.31|0
1622015060000|2021-05-26 07:44:20|3696.31|3696.31|3696.26|3696.26|3696.31|3696.31|3696.26|3696.26|0
1622015070000|2021-05-26 07:44:30|3696.68|3696.68|3697.16|3697.16|3697.16|3697.16|3696.68|3696.68|0
1622015100000|2021-05-26 07:45:00|3697.31|3697.31|3697.47|3697.47|3697.47|3697.47|3697.31|3697.31|0
1622015110000|2021-05-26 07:45:10|3698.16|3698.16|3699|3699|3699|3699|3698.16|3698.16|0
1622015130000|2021-05-26 07:45:30|3699.16|3699.16|3699.47|3699.47|3699.47|3699.47|3699.16|3699.16|0
1622015150000|2021-05-26 07:45:50|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|0
1622015160000|2021-05-26 07:46:00|3699.48|3699.48|3699.2|3699.2|3699.48|3699.48|3699.04|3699.04|0
1622015170000|2021-05-26 07:46:10|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|0
1622015190000|2021-05-26 07:46:30|3699.8|3699.8|3699.23|3699.23|3699.8|3699.8|3699.23|3699.23|0
1622015220000|2021-05-26 07:47:00|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|0
1622015230000|2021-05-26 07:47:10|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|0
1622015250000|2021-05-26 07:47:30|3698.31|3698.31|3697.04|3697.04|3698.31|3698.31|3696.72|3696.72|0
1622015270000|2021-05-26 07:47:50|3696.72|3696.72|3696.88|3696.88|3696.88|3696.88|3696.72|3696.72|0
1622015280000|2021-05-26 07:48:00|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|0
1622015290000|2021-05-26 07:48:10|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|0
1622015300000|2021-05-26 07:48:20|3697.36|3697.36|3697.36|3697.36|3697.36|3697.36|3697.36|3697.36|0
1622015310000|2021-05-26 07:48:30|3697.52|3697.52|3697.36|3697.36|3697.52|3697.52|3697.36|3697.36|0
1622015330000|2021-05-26 07:48:50|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1622015340000|2021-05-26 07:49:00|3697.77|3697.77|3697.77|3697.77|3697.77|3697.77|3697.77|3697.77|0
1622015370000|2021-05-26 07:49:30|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|0
1622015400000|2021-05-26 07:50:00|3698.28|3698.28|3698.13|3698.13|3698.28|3698.28|3698.13|3698.13|0
1622015410000|2021-05-26 07:50:10|3697.97|3697.97|3697.8|3697.8|3697.97|3697.97|3697.8|3697.8|0
1622015420000|2021-05-26 07:50:20|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|0
1622015450000|2021-05-26 07:50:50|3697.4|3697.4|3697.24|3697.24|3697.4|3697.4|3697.24|3697.24|0
1622015460000|2021-05-26 07:51:00|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|0
1622015480000|2021-05-26 07:51:20|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1622015490000|2021-05-26 07:51:30|3697.08|3697.08|3696.29|3696.29|3697.08|3697.08|3696.29|3696.29|0
1622015520000|2021-05-26 07:52:00|3695.6|3695.6|3696.29|3696.29|3696.29|3696.29|3695.6|3695.6|0
1622015540000|2021-05-26 07:52:20|3696.39|3696.39|3696.39|3696.39|3696.39|3696.39|3696.39|3696.39|0
1622015590000|2021-05-26 07:53:10|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|0
1622015620000|2021-05-26 07:53:40|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|0
1622015630000|2021-05-26 07:53:50|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|0
1622015650000|2021-05-26 07:54:10|3696.49|3696.49|3696.9|3696.9|3696.9|3696.9|3696.33|3696.33|0
1622015700000|2021-05-26 07:55:00|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|0
1622015710000|2021-05-26 07:55:10|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|0
1622015720000|2021-05-26 07:55:20|3698.11|3698.11|3698.11|3698.11|3698.11|3698.11|3698.11|3698.11|0
1622015740000|2021-05-26 07:55:40|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|0
1622015760000|2021-05-26 07:56:00|3697.64|3697.64|3697.64|3697.64|3697.8|3697.8|3697.64|3697.64|0
1622015860000|2021-05-26 07:57:40|3697.96|3697.96|3698.2|3698.2|3698.2|3698.2|3697.96|3697.96|0
1622015880000|2021-05-26 07:58:00|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1622015900000|2021-05-26 07:58:20|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1622015950000|2021-05-26 07:59:10|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1622015970000|2021-05-26 07:59:30|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1622015990000|2021-05-26 07:59:50|3698.62|3698.62|3698.46|3698.46|3698.62|3698.62|3698.46|3698.46|0
1622016000000|2021-05-26 08:00:00|3699.18|3699.18|3699.44|3699.44|3699.44|3699.44|3699.18|3699.18|0
1622016010000|2021-05-26 08:00:10|3699.12|3699.12|3699.23|3699.23|3699.23|3699.23|3698.96|3698.96|0
1622016020000|2021-05-26 08:00:20|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|0
1622016040000|2021-05-26 08:00:40|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|0
1622016050000|2021-05-26 08:00:50|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|0
1622016060000|2021-05-26 08:01:00|3701.44|3701.44|3703.45|3703.45|3703.45|3703.45|3701.44|3701.44|0
1622016090000|2021-05-26 08:01:30|3702.98|3702.98|3703.66|3703.66|3703.66|3703.66|3702.98|3702.98|0
1622016100000|2021-05-26 08:01:40|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1622016120000|2021-05-26 08:02:00|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|0
1622016140000|2021-05-26 08:02:20|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1622016160000|2021-05-26 08:02:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1622016180000|2021-05-26 08:03:00|3705.2|3705.2|3705.36|3705.36|3705.36|3705.36|3705.04|3705.04|0
1622016210000|2021-05-26 08:03:30|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|0
1622016220000|2021-05-26 08:03:40|3705.08|3705.08|3703.45|3703.45|3705.08|3705.08|3703.3|3703.3|0
1622016260000|2021-05-26 08:04:20|3703.13|3703.13|3703.45|3703.45|3703.45|3703.45|3703.13|3703.13|0
1622016280000|2021-05-26 08:04:40|3703.93|3703.93|3704.17|3704.17|3704.17|3704.17|3703.93|3703.93|0
1622016310000|2021-05-26 08:05:10|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|0
1622016320000|2021-05-26 08:05:20|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1622016360000|2021-05-26 08:06:00|3704.33|3704.33|3705.49|3705.49|3705.49|3705.49|3704.33|3704.33|0
1622016400000|2021-05-26 08:06:40|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|0
1622016430000|2021-05-26 08:07:10|3705.7|3705.7|3705.38|3705.38|3705.7|3705.7|3705.38|3705.38|0
1622016450000|2021-05-26 08:07:30|3705.22|3705.22|3705.44|3705.44|3705.44|3705.44|3705.22|3705.22|0
1622016460000|2021-05-26 08:07:40|3705.28|3705.28|3705.44|3705.44|3705.44|3705.44|3705.28|3705.28|0
1622016470000|2021-05-26 08:07:50|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|0
1622016480000|2021-05-26 08:08:00|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1622016560000|2021-05-26 08:09:20|3705.73|3705.73|3706.42|3706.42|3706.42|3706.42|3705.73|3705.73|0
1622016570000|2021-05-26 08:09:30|3706.36|3706.36|3706.42|3706.42|3706.42|3706.42|3706.36|3706.36|0
1622016580000|2021-05-26 08:09:40|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1622016600000|2021-05-26 08:10:00|3705.73|3705.73|3705.89|3705.89|3705.89|3705.89|3705.73|3705.73|0
1622016610000|2021-05-26 08:10:10|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|0
1622016650000|2021-05-26 08:10:50|3706.31|3706.31|3706.31|3706.31|3706.31|3706.31|3706.31|3706.31|0
1622016680000|2021-05-26 08:11:20|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1622016700000|2021-05-26 08:11:40|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1622016740000|2021-05-26 08:12:20|3705.39|3705.39|3705.39|3705.39|3705.47|3705.47|3705.39|3705.39|0
1622016760000|2021-05-26 08:12:40|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|0
1622016770000|2021-05-26 08:12:50|3705.1|3705.1|3704.99|3704.99|3705.1|3705.1|3704.99|3704.99|0
1622016860000|2021-05-26 08:14:20|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|0
1622016870000|2021-05-26 08:14:30|3705.03|3705.03|3704.88|3704.88|3705.03|3705.03|3704.88|3704.88|0
1622016900000|2021-05-26 08:15:00|3705.16|3705.16|3705.64|3705.64|3705.79|3705.79|3705.16|3705.16|0
1622016910000|2021-05-26 08:15:10|3705.48|3705.48|3705.06|3705.06|3705.48|3705.48|3705.06|3705.06|0
1622016920000|2021-05-26 08:15:20|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1622016930000|2021-05-26 08:15:30|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1622016950000|2021-05-26 08:15:50|3703.96|3703.96|3702.85|3702.85|3703.96|3703.96|3702.85|3702.85|0
1622016960000|2021-05-26 08:16:00|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|0
1622016980000|2021-05-26 08:16:20|3701.9|3701.9|3702.3|3702.3|3702.3|3702.3|3701.9|3701.9|0
1622016990000|2021-05-26 08:16:30|3702.62|3702.62|3703.64|3703.64|3703.64|3703.64|3702.62|3702.62|0
1622017000000|2021-05-26 08:16:40|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|0
1622017010000|2021-05-26 08:16:50|3703.8|3703.8|3703.69|3703.69|3703.8|3703.8|3703.69|3703.69|0
1622017040000|2021-05-26 08:17:20|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|0
1622017070000|2021-05-26 08:17:50|3703.74|3703.74|3703.62|3703.62|3703.74|3703.74|3703.62|3703.62|0
1622017080000|2021-05-26 08:18:00|3703.39|3703.39|3703.06|3703.06|3703.39|3703.39|3703.06|3703.06|0
1622017110000|2021-05-26 08:18:30|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622017130000|2021-05-26 08:18:50|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|0
1622017140000|2021-05-26 08:19:00|3702.11|3702.11|3702.22|3702.22|3702.22|3702.22|3702.11|3702.11|0
1622017150000|2021-05-26 08:19:10|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1622017160000|2021-05-26 08:19:20|3702.43|3702.43|3702.48|3702.48|3702.48|3702.48|3702.43|3702.43|0
1622017180000|2021-05-26 08:19:40|3702.38|3702.38|3701.95|3701.95|3702.38|3702.38|3701.95|3701.95|0
1622017200000|2021-05-26 08:20:00|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1622017210000|2021-05-26 08:20:10|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|0
1622017230000|2021-05-26 08:20:30|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1622017240000|2021-05-26 08:20:40|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|0
1622017250000|2021-05-26 08:20:50|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|0
1622017270000|2021-05-26 08:21:10|3702.64|3702.64|3702.48|3702.48|3702.64|3702.64|3702.48|3702.48|0
1622017280000|2021-05-26 08:21:20|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622017290000|2021-05-26 08:21:30|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|0
1622017320000|2021-05-26 08:22:00|3703.12|3703.12|3703.43|3703.43|3703.43|3703.43|3703.12|3703.12|0
1622017380000|2021-05-26 08:23:00|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1622017390000|2021-05-26 08:23:10|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1622017410000|2021-05-26 08:23:30|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|0
1622017450000|2021-05-26 08:24:10|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|0
1622017460000|2021-05-26 08:24:20|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1622017480000|2021-05-26 08:24:40|3704.49|3704.49|3704.81|3704.81|3704.81|3704.81|3704.49|3704.49|0
1622017490000|2021-05-26 08:24:50|3704.65|3704.65|3703.38|3703.38|3704.65|3704.65|3703.38|3703.38|0
1622017520000|2021-05-26 08:25:20|3703.54|3703.54|3703.7|3703.7|3703.7|3703.7|3703.54|3703.54|0
1622017560000|2021-05-26 08:26:00|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|0
1622017570000|2021-05-26 08:26:10|3703.7|3703.7|3702.75|3702.75|3703.7|3703.7|3702.59|3702.59|0
1622017580000|2021-05-26 08:26:20|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|0
1622017590000|2021-05-26 08:26:30|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622017610000|2021-05-26 08:26:50|3703|3703|3703|3703|3703|3703|3703|3703|0
1622017620000|2021-05-26 08:27:00|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622017630000|2021-05-26 08:27:10|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1622017670000|2021-05-26 08:27:50|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|0
1622017700000|2021-05-26 08:28:20|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1622017710000|2021-05-26 08:28:30|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1622017740000|2021-05-26 08:29:00|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1622017750000|2021-05-26 08:29:10|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1622017800000|2021-05-26 08:30:00|3703.57|3703.57|3703.69|3703.69|3703.69|3703.69|3703.57|3703.57|0
1622017810000|2021-05-26 08:30:10|3703.53|3703.53|3703.21|3703.21|3703.53|3703.53|3703.21|3703.21|0
1622017820000|2021-05-26 08:30:20|3703.05|3703.05|3702.76|3702.76|3703.05|3703.05|3700.92|3700.92|0
1622017830000|2021-05-26 08:30:30|3703.44|3703.44|3705|3705|3705|3705|3703.44|3703.44|0
1622017840000|2021-05-26 08:30:40|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|0
1622017850000|2021-05-26 08:30:50|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|0
1622017860000|2021-05-26 08:31:00|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1622017880000|2021-05-26 08:31:20|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|0
1622017900000|2021-05-26 08:31:40|3704.22|3704.22|3703.9|3703.9|3704.22|3704.22|3703.9|3703.9|0
1622017940000|2021-05-26 08:32:20|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1622017960000|2021-05-26 08:32:40|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|0
1622017970000|2021-05-26 08:32:50|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|0
1622017980000|2021-05-26 08:33:00|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|0
1622017990000|2021-05-26 08:33:10|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1622018000000|2021-05-26 08:33:20|3703.56|3703.56|3701.3|3701.3|3703.56|3703.56|3701.3|3701.3|0
1622018020000|2021-05-26 08:33:40|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|0
1622018040000|2021-05-26 08:34:00|3700.99|3700.99|3699.48|3699.48|3700.99|3700.99|3699.01|3699.01|0
1622018050000|2021-05-26 08:34:10|3699.36|3699.36|3699.21|3699.21|3699.36|3699.36|3699.21|3699.21|0
1622018060000|2021-05-26 08:34:20|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|0
1622018090000|2021-05-26 08:34:50|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|0
1622018100000|2021-05-26 08:35:00|3699.03|3699.03|3699.28|3699.28|3699.28|3699.28|3699.03|3699.03|0
1622018110000|2021-05-26 08:35:10|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|0
1622018120000|2021-05-26 08:35:20|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1622018130000|2021-05-26 08:35:30|3700.98|3700.98|3699.87|3699.87|3700.98|3700.98|3699.87|3699.87|0
1622018140000|2021-05-26 08:35:40|3699.72|3699.72|3699.91|3699.91|3700.01|3700.01|3699.72|3699.72|0
1622018150000|2021-05-26 08:35:50|3700.22|3700.22|3699.73|3699.73|3700.22|3700.22|3699.73|3699.73|0
1622018160000|2021-05-26 08:36:00|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1622018170000|2021-05-26 08:36:10|3699.82|3699.82|3699.87|3699.87|3699.87|3699.87|3699.82|3699.82|0
1622018180000|2021-05-26 08:36:20|3699.92|3699.92|3699.92|3699.92|3699.92|3699.92|3699.87|3699.87|0
1622018190000|2021-05-26 08:36:30|3699.98|3699.98|3700.55|3700.55|3700.55|3700.55|3699.98|3699.98|0
1622018200000|2021-05-26 08:36:40|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|0
1622018210000|2021-05-26 08:36:50|3700.55|3700.55|3700.66|3700.66|3700.66|3700.66|3700.55|3700.55|0
1622018220000|2021-05-26 08:37:00|3700.33|3700.33|3699.65|3699.65|3700.33|3700.33|3699.65|3699.65|0
1622018230000|2021-05-26 08:37:10|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|0
1622018250000|2021-05-26 08:37:30|3700.02|3700.02|3699.86|3699.86|3700.02|3700.02|3699.86|3699.86|0
1622018290000|2021-05-26 08:38:10|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|0
1622018310000|2021-05-26 08:38:30|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|0
1622018320000|2021-05-26 08:38:40|3700.12|3700.12|3700.29|3700.29|3700.29|3700.29|3700.12|3700.12|0
1622018340000|2021-05-26 08:39:00|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|0
1622018360000|2021-05-26 08:39:20|3699.97|3699.97|3700.12|3700.12|3700.12|3700.12|3699.97|3699.97|0
1622018370000|2021-05-26 08:39:30|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|0
1622018400000|2021-05-26 08:40:00|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|0
1622018410000|2021-05-26 08:40:10|3699.44|3699.44|3698.96|3698.96|3699.44|3699.44|3698.96|3698.96|0
1622018430000|2021-05-26 08:40:30|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|0
1622018450000|2021-05-26 08:40:50|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|0
1622018460000|2021-05-26 08:41:00|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|0
1622018480000|2021-05-26 08:41:20|3697.6|3697.6|3697.6|3697.6|3697.6|3697.6|3697.6|3697.6|0
1622018510000|2021-05-26 08:41:50|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|0
1622018520000|2021-05-26 08:42:00|3696.44|3696.44|3696.44|3696.44|3696.44|3696.44|3696.44|3696.44|0
1622018540000|2021-05-26 08:42:20|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|0
1622018580000|2021-05-26 08:43:00|3697.23|3697.23|3697.15|3697.15|3697.23|3697.23|3697.15|3697.15|0
1622018590000|2021-05-26 08:43:10|3696.99|3696.99|3697.15|3697.15|3697.15|3697.15|3696.99|3696.99|0
1622018600000|2021-05-26 08:43:20|3696.83|3696.83|3695.78|3695.78|3696.83|3696.83|3695.78|3695.78|0
1622018610000|2021-05-26 08:43:30|3695.54|3695.54|3695.95|3695.95|3695.95|3695.95|3695.54|3695.54|0
1622018640000|2021-05-26 08:44:00|3696.11|3696.11|3696.26|3696.26|3696.26|3696.26|3696.11|3696.11|0
1622018650000|2021-05-26 08:44:10|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|0
1622018660000|2021-05-26 08:44:20|3695.95|3695.95|3695.86|3695.86|3695.95|3695.95|3695.86|3695.86|0
1622018670000|2021-05-26 08:44:30|3695.39|3695.39|3695.39|3695.39|3695.39|3695.39|3695.39|3695.39|0
1622018680000|2021-05-26 08:44:40|3695.47|3695.47|3695.47|3695.47|3695.47|3695.47|3695.47|3695.47|0
1622018700000|2021-05-26 08:45:00|3695.79|3695.79|3695.47|3695.47|3695.79|3695.79|3695.47|3695.47|0
1622018720000|2021-05-26 08:45:20|3695.42|3695.42|3695.42|3695.42|3695.42|3695.42|3695.42|3695.42|0
1622018750000|2021-05-26 08:45:50|3695.1|3695.1|3693.88|3693.88|3695.1|3695.1|3693.88|3693.88|0
1622018760000|2021-05-26 08:46:00|3694.52|3694.52|3694.27|3694.27|3694.52|3694.52|3694.27|3694.27|0
1622018770000|2021-05-26 08:46:10|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|0
1622018780000|2021-05-26 08:46:20|3694.58|3694.58|3694.66|3694.66|3694.66|3694.66|3694.5|3694.5|0
1622018810000|2021-05-26 08:46:50|3691.91|3691.91|3691.91|3691.91|3691.91|3691.91|3691.91|3691.91|0
1622018830000|2021-05-26 08:47:10|3692.09|3692.09|3692.47|3692.47|3693.27|3693.27|3692.09|3692.09|0
1622018840000|2021-05-26 08:47:20|3692.42|3692.42|3692.37|3692.37|3692.42|3692.42|3692.37|3692.37|0
1622018850000|2021-05-26 08:47:30|3692.31|3692.31|3691.94|3691.94|3692.47|3692.47|3691.83|3691.83|0
1622018860000|2021-05-26 08:47:40|3691.78|3691.78|3691.84|3691.84|3691.84|3691.84|3691.78|3691.78|0
1622018870000|2021-05-26 08:47:50|3691.43|3691.43|3690.9|3690.9|3691.43|3691.43|3690.9|3690.9|0
1622018880000|2021-05-26 08:48:00|3690.59|3690.59|3690|3690|3690.59|3690.59|3689.63|3689.63|0
1622018890000|2021-05-26 08:48:10|3690.47|3690.47|3690.79|3690.79|3690.79|3690.79|3690.47|3690.47|0
1622018900000|2021-05-26 08:48:20|3691.03|3691.03|3690.79|3690.79|3691.03|3691.03|3690.79|3690.79|0
1622018910000|2021-05-26 08:48:30|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|0
1622018930000|2021-05-26 08:48:50|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|0
1622018940000|2021-05-26 08:49:00|3689.58|3689.58|3689.13|3689.13|3689.58|3689.58|3689.13|3689.13|0
1622018950000|2021-05-26 08:49:10|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|0
1622018960000|2021-05-26 08:49:20|3688.8|3688.8|3688.64|3688.64|3688.8|3688.8|3688.64|3688.64|0
1622018970000|2021-05-26 08:49:30|3688.47|3688.47|3688.83|3688.83|3688.83|3688.83|3688.47|3688.47|0
1622018980000|2021-05-26 08:49:40|3688.99|3688.99|3688.99|3688.99|3688.99|3688.99|3688.99|3688.99|0
1622018990000|2021-05-26 08:49:50|3689.24|3689.24|3688.76|3688.76|3689.24|3689.24|3688.76|3688.76|0
1622019000000|2021-05-26 08:50:00|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|0
1622019010000|2021-05-26 08:50:10|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|0
1622019030000|2021-05-26 08:50:30|3688.85|3688.85|3688.05|3688.05|3688.85|3688.85|3688.05|3688.05|0
1622019050000|2021-05-26 08:50:50|3688.11|3688.11|3688.1|3688.1|3688.11|3688.11|3687.94|3687.94|0
1622019060000|2021-05-26 08:51:00|3688.31|3688.31|3688.36|3688.36|3688.47|3688.47|3688.31|3688.31|0
1622019070000|2021-05-26 08:51:10|3688.68|3688.68|3688.52|3688.52|3688.68|3688.68|3688.52|3688.52|0
1622019090000|2021-05-26 08:51:30|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|0
1622019100000|2021-05-26 08:51:40|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1622019110000|2021-05-26 08:51:50|3688.06|3688.06|3688.38|3688.38|3688.54|3688.54|3688.06|3688.06|0
1622019130000|2021-05-26 08:52:10|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|0
1622019170000|2021-05-26 08:52:50|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|0
1622019180000|2021-05-26 08:53:00|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1622019190000|2021-05-26 08:53:10|3686.9|3686.9|3687.16|3687.16|3687.16|3687.16|3686.69|3686.69|0
1622019210000|2021-05-26 08:53:30|3687.85|3687.85|3687.37|3687.37|3687.85|3687.85|3687.37|3687.37|0
1622019220000|2021-05-26 08:53:40|3687.85|3687.85|3688.53|3688.53|3688.53|3688.53|3687.85|3687.85|0
1622019240000|2021-05-26 08:54:00|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|0
1622019250000|2021-05-26 08:54:10|3688.54|3688.54|3687.89|3687.89|3688.54|3688.54|3687.89|3687.89|0
1622019260000|2021-05-26 08:54:20|3688.06|3688.06|3688.14|3688.14|3688.14|3688.14|3688.06|3688.06|0
1622019270000|2021-05-26 08:54:30|3688.83|3688.83|3689.07|3689.07|3689.07|3689.07|3688.83|3688.83|0
1622019290000|2021-05-26 08:54:50|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|0
1622019310000|2021-05-26 08:55:10|3689.44|3689.44|3690.39|3690.39|3690.39|3690.39|3689.44|3689.44|0
1622019340000|2021-05-26 08:55:40|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|0
1622019360000|2021-05-26 08:56:00|3690.91|3690.91|3690.23|3690.23|3690.91|3690.91|3690.23|3690.23|0
1622019370000|2021-05-26 08:56:10|3690.31|3690.31|3690.73|3690.73|3690.73|3690.73|3690.31|3690.31|0
1622019380000|2021-05-26 08:56:20|3690.79|3690.79|3691.32|3691.32|3691.32|3691.32|3690.79|3690.79|0
1622019410000|2021-05-26 08:56:50|3691.37|3691.37|3691.37|3691.37|3691.37|3691.37|3691.37|3691.37|0
1622019420000|2021-05-26 08:57:00|3690.96|3690.96|3690.71|3690.71|3690.96|3690.96|3690.71|3690.71|0
1622019430000|2021-05-26 08:57:10|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|0
1622019450000|2021-05-26 08:57:30|3690.19|3690.19|3689.94|3689.94|3690.19|3690.19|3689.94|3689.94|0
1622019470000|2021-05-26 08:57:50|3690.24|3690.24|3690.09|3690.09|3690.24|3690.24|3690.09|3690.09|0
1622019480000|2021-05-26 08:58:00|3690.25|3690.25|3690.25|3690.25|3690.25|3690.25|3690.25|3690.25|0
1622019490000|2021-05-26 08:58:10|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|0
1622019520000|2021-05-26 08:58:40|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1622019550000|2021-05-26 08:59:10|3690.26|3690.26|3690.9|3690.9|3690.9|3690.9|3690.26|3690.26|0
1622019560000|2021-05-26 08:59:20|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|0
1622019600000|2021-05-26 09:00:00|3691.71|3691.71|3691.39|3691.39|3691.71|3691.71|3691.39|3691.39|0
1622019610000|2021-05-26 09:00:10|3691.5|3691.5|3691.55|3691.55|3691.55|3691.55|3691.5|3691.5|0
1622019650000|2021-05-26 09:00:50|3691.39|3691.39|3691.39|3691.39|3691.39|3691.39|3691.39|3691.39|0
1622019660000|2021-05-26 09:01:00|3691.44|3691.44|3692.08|3692.08|3692.08|3692.08|3691.44|3691.44|0
1622019680000|2021-05-26 09:01:20|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|0
1622019690000|2021-05-26 09:01:30|3692.27|3692.27|3692.74|3692.74|3692.74|3692.74|3692.27|3692.27|0
1622019700000|2021-05-26 09:01:40|3692.58|3692.58|3694.83|3694.83|3694.83|3694.83|3692.58|3692.58|0
1622019780000|2021-05-26 09:03:00|3695.05|3695.05|3695.05|3695.05|3695.05|3695.05|3695.05|3695.05|0
1622019790000|2021-05-26 09:03:10|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1622019800000|2021-05-26 09:03:20|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|0
1622019810000|2021-05-26 09:03:30|3695.21|3695.21|3695.37|3695.37|3695.37|3695.37|3695.21|3695.21|0
1622019820000|2021-05-26 09:03:40|3695.21|3695.21|3695.85|3695.85|3695.85|3695.85|3695.21|3695.21|0
1622019830000|2021-05-26 09:03:50|3695.97|3695.97|3695.97|3695.97|3695.97|3695.97|3695.97|3695.97|0
1622019840000|2021-05-26 09:04:00|3696.13|3696.13|3696.6|3696.6|3696.6|3696.6|3695.81|3695.81|0
1622019860000|2021-05-26 09:04:20|3696.76|3696.76|3696.76|3696.76|3696.76|3696.76|3696.76|3696.76|0
1622019870000|2021-05-26 09:04:30|3696.84|3696.84|3696.93|3696.93|3696.93|3696.93|3696.84|3696.84|0
1622019890000|2021-05-26 09:04:50|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1622019900000|2021-05-26 09:05:00|3697.56|3697.56|3697.72|3697.72|3697.72|3697.72|3697.56|3697.56|0
1622019910000|2021-05-26 09:05:10|3697.88|3697.88|3697.4|3697.4|3697.88|3697.88|3697.4|3697.4|0
1622019930000|2021-05-26 09:05:30|3697.08|3697.08|3697.07|3697.07|3697.08|3697.08|3696.92|3696.92|0
1622019940000|2021-05-26 09:05:40|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|0
1622019950000|2021-05-26 09:05:50|3697.66|3697.66|3697.66|3697.66|3697.82|3697.82|3697.66|3697.66|0
1622019970000|2021-05-26 09:06:10|3697.02|3697.02|3697.35|3697.35|3697.35|3697.35|3697.02|3697.02|0
1622019980000|2021-05-26 09:06:20|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1622020020000|2021-05-26 09:07:00|3698|3698|3698.16|3698.16|3698.16|3698.16|3698|3698|0
1622020030000|2021-05-26 09:07:10|3698|3698|3698.68|3698.68|3698.68|3698.68|3698|3698|0
1622020070000|2021-05-26 09:07:50|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|0
1622020130000|2021-05-26 09:08:50|3698.36|3698.36|3698.11|3698.11|3698.36|3698.36|3698.11|3698.11|0
1622020140000|2021-05-26 09:09:00|3698.59|3698.59|3698.59|3698.59|3698.59|3698.59|3698.59|3698.59|0
1622020160000|2021-05-26 09:09:20|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|0
1622020170000|2021-05-26 09:09:30|3698.59|3698.59|3698.91|3698.91|3698.91|3698.91|3698.59|3698.59|0
1622020220000|2021-05-26 09:10:20|3698.74|3698.74|3698.7|3698.7|3698.74|3698.74|3698.38|3698.38|0
1622020230000|2021-05-26 09:10:30|3698.86|3698.86|3699.02|3699.02|3699.02|3699.02|3698.86|3698.86|0
1622020270000|2021-05-26 09:11:10|3699.18|3699.18|3699.26|3699.26|3699.26|3699.26|3699.18|3699.18|0
1622020280000|2021-05-26 09:11:20|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|0
1622020300000|2021-05-26 09:11:40|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|0
1622020350000|2021-05-26 09:12:30|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1622020360000|2021-05-26 09:12:40|3698.41|3698.41|3696.93|3696.93|3698.41|3698.41|3696.93|3696.93|0
1622020380000|2021-05-26 09:13:00|3697.25|3697.25|3697.25|3697.25|3697.25|3697.25|3697.25|3697.25|0
1622020390000|2021-05-26 09:13:10|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1622020410000|2021-05-26 09:13:30|3696.85|3696.85|3696.85|3696.85|3696.85|3696.85|3696.85|3696.85|0
1622020430000|2021-05-26 09:13:50|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|0
1622020450000|2021-05-26 09:14:10|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|0
1622020460000|2021-05-26 09:14:20|3696.06|3696.06|3696.06|3696.06|3696.06|3696.06|3696.06|3696.06|0
1622020490000|2021-05-26 09:14:50|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|0
1622020500000|2021-05-26 09:15:00|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|0
1622020510000|2021-05-26 09:15:10|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|0
1622020520000|2021-05-26 09:15:20|3695.66|3695.66|3695.25|3695.25|3695.66|3695.66|3695.25|3695.25|0
1622020550000|2021-05-26 09:15:50|3695.41|3695.41|3695.41|3695.41|3695.41|3695.41|3695.41|3695.41|0
1622020570000|2021-05-26 09:16:10|3694.72|3694.72|3694.72|3694.72|3694.72|3694.72|3694.72|3694.72|0
1622020580000|2021-05-26 09:16:20|3694.51|3694.51|3693.83|3693.83|3694.62|3694.62|3693.83|3693.83|0
1622020600000|2021-05-26 09:16:40|3693.93|3693.93|3694.04|3694.04|3694.04|3694.04|3693.93|3693.93|0
1622020610000|2021-05-26 09:16:50|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|0
1622020670000|2021-05-26 09:17:50|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|0
1622020680000|2021-05-26 09:18:00|3692.37|3692.37|3691.74|3691.74|3692.37|3692.37|3691.74|3691.74|0
1622020690000|2021-05-26 09:18:10|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|0
1622020720000|2021-05-26 09:18:40|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|0
1622020730000|2021-05-26 09:18:50|3690.87|3690.87|3691.03|3691.03|3691.03|3691.03|3690.87|3690.87|0
1622020740000|2021-05-26 09:19:00|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|0
1622020750000|2021-05-26 09:19:10|3691.34|3691.34|3691.29|3691.29|3691.34|3691.34|3691.29|3691.29|0
1622020810000|2021-05-26 09:20:10|3691.92|3691.92|3692.4|3692.4|3692.4|3692.4|3691.92|3691.92|0
1622020830000|2021-05-26 09:20:30|3693.2|3693.2|3693.44|3693.44|3693.44|3693.44|3693.2|3693.2|0
1622020870000|2021-05-26 09:21:10|3693.59|3693.59|3693.44|3693.44|3693.59|3693.59|3693.44|3693.44|0
1622020880000|2021-05-26 09:21:20|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|0
1622020900000|2021-05-26 09:21:40|3694.8|3694.8|3694.8|3694.8|3694.8|3694.8|3694.8|3694.8|0
1622020950000|2021-05-26 09:22:30|3696.85|3696.85|3697.53|3697.53|3697.53|3697.53|3696.85|3696.85|0
1622020960000|2021-05-26 09:22:40|3698.19|3698.19|3698.35|3698.35|3698.35|3698.35|3698.19|3698.19|0
1622020990000|2021-05-26 09:23:10|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|0
1622021010000|2021-05-26 09:23:30|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|0
1622021020000|2021-05-26 09:23:40|3699.6|3699.6|3699.29|3699.29|3699.6|3699.6|3699.29|3699.29|0
1622021030000|2021-05-26 09:23:50|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|0
1622021050000|2021-05-26 09:24:10|3699.53|3699.53|3700.02|3700.02|3700.02|3700.02|3699.53|3699.53|0
1622021060000|2021-05-26 09:24:20|3699.69|3699.69|3699.77|3699.77|3699.77|3699.77|3699.61|3699.61|0
1622021070000|2021-05-26 09:24:30|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|0
1622021080000|2021-05-26 09:24:40|3699.75|3699.75|3699.91|3699.91|3699.91|3699.91|3699.75|3699.75|0
1622021090000|2021-05-26 09:24:50|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|0
1622021100000|2021-05-26 09:25:00|3700.84|3700.84|3701.17|3701.17|3701.17|3701.17|3700.84|3700.84|0
1622021120000|2021-05-26 09:25:20|3702.01|3702.01|3701.85|3701.85|3702.01|3702.01|3701.85|3701.85|0
1622021150000|2021-05-26 09:25:50|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|0
1622021170000|2021-05-26 09:26:10|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1622021190000|2021-05-26 09:26:30|3702.05|3702.05|3702.05|3702.05|3702.05|3702.05|3702.05|3702.05|0
1622021200000|2021-05-26 09:26:40|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|0
1622021220000|2021-05-26 09:27:00|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|0
1622021230000|2021-05-26 09:27:10|3701.36|3701.36|3701.19|3701.19|3701.36|3701.36|3701.03|3701.03|0
1622021250000|2021-05-26 09:27:30|3701.11|3701.11|3701.02|3701.02|3701.11|3701.11|3701.02|3701.02|0
1622021270000|2021-05-26 09:27:50|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|0
1622021280000|2021-05-26 09:28:00|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|0
1622021290000|2021-05-26 09:28:10|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1622021320000|2021-05-26 09:28:40|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1622021330000|2021-05-26 09:28:50|3700.96|3700.96|3700.65|3700.65|3700.96|3700.96|3700.65|3700.65|0
1622021350000|2021-05-26 09:29:10|3700.49|3700.49|3700.33|3700.33|3700.49|3700.49|3700.33|3700.33|0
1622021360000|2021-05-26 09:29:20|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1622021370000|2021-05-26 09:29:30|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1622021440000|2021-05-26 09:30:40|3701.08|3701.08|3701.02|3701.02|3701.08|3701.08|3701.02|3701.02|0
1622021500000|2021-05-26 09:31:40|3701.33|3701.33|3701.49|3701.49|3701.49|3701.49|3701.33|3701.33|0
1622021510000|2021-05-26 09:31:50|3701.33|3701.33|3701.81|3701.81|3701.81|3701.81|3701.33|3701.33|0
1622021520000|2021-05-26 09:32:00|3702.13|3702.13|3702.46|3702.46|3702.46|3702.46|3702.13|3702.13|0
1622021540000|2021-05-26 09:32:20|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|0
1622021580000|2021-05-26 09:33:00|3703.19|3703.19|3703.51|3703.51|3703.51|3703.51|3703.19|3703.19|0
1622021610000|2021-05-26 09:33:30|3703.56|3703.56|3703.39|3703.39|3703.56|3703.56|3703.39|3703.39|0
1622021620000|2021-05-26 09:33:40|3703.15|3703.15|3702.98|3702.98|3703.15|3703.15|3702.98|3702.98|0
1622021630000|2021-05-26 09:33:50|3702.3|3702.3|3701.73|3701.73|3702.42|3702.42|3701.73|3701.73|0
1622021700000|2021-05-26 09:35:00|3701.82|3701.82|3701.76|3701.76|3701.82|3701.82|3701.76|3701.76|0
1622021710000|2021-05-26 09:35:10|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|0
1622021720000|2021-05-26 09:35:20|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|0
1622021740000|2021-05-26 09:35:40|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|0
1622021760000|2021-05-26 09:36:00|3700.27|3700.27|3700.02|3700.02|3700.27|3700.27|3700.02|3700.02|0
1622021770000|2021-05-26 09:36:10|3699.77|3699.77|3699.69|3699.69|3699.77|3699.77|3699.69|3699.69|0
1622021780000|2021-05-26 09:36:20|3698.9|3698.9|3698.73|3698.73|3698.9|3698.9|3698.73|3698.73|0
1622021790000|2021-05-26 09:36:30|3698.57|3698.57|3698.4|3698.4|3698.57|3698.57|3698.4|3698.4|0
1622021800000|2021-05-26 09:36:40|3698.48|3698.48|3698.65|3698.65|3698.65|3698.65|3698.48|3698.48|0
1622021810000|2021-05-26 09:36:50|3698.54|3698.54|3698.38|3698.38|3698.54|3698.54|3698.38|3698.38|0
1622021820000|2021-05-26 09:37:00|3698.29|3698.29|3698.17|3698.17|3698.29|3698.29|3698.17|3698.17|0
1622021840000|2021-05-26 09:37:20|3698.09|3698.09|3698.17|3698.17|3698.17|3698.17|3698.09|3698.09|0
1622021850000|2021-05-26 09:37:30|3697.86|3697.86|3698.64|3698.64|3698.89|3698.89|3697.77|3697.77|0
1622021860000|2021-05-26 09:37:40|3698.55|3698.55|3698.83|3698.83|3698.96|3698.96|3698.55|3698.55|0
1622021880000|2021-05-26 09:38:00|3698.91|3698.91|3699.92|3699.92|3699.92|3699.92|3698.91|3698.91|0
1622021900000|2021-05-26 09:38:20|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|0
1622021910000|2021-05-26 09:38:30|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|0
1622021940000|2021-05-26 09:39:00|3701.07|3701.07|3701.23|3701.23|3701.73|3701.73|3700.83|3700.83|0
1622021950000|2021-05-26 09:39:10|3701.32|3701.32|3701.4|3701.4|3701.4|3701.4|3701.32|3701.32|0
1622021960000|2021-05-26 09:39:20|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|0
1622021980000|2021-05-26 09:39:40|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|0
1622022010000|2021-05-26 09:40:10|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1622022030000|2021-05-26 09:40:30|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1622022040000|2021-05-26 09:40:40|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1622022050000|2021-05-26 09:40:50|3702.59|3702.59|3702.19|3702.19|3702.67|3702.67|3702.19|3702.19|0
1622022060000|2021-05-26 09:41:00|3702.34|3702.34|3702.26|3702.26|3702.34|3702.34|3702.26|3702.26|0
1622022090000|2021-05-26 09:41:30|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1622022160000|2021-05-26 09:42:40|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1622022180000|2021-05-26 09:43:00|3700.83|3700.83|3700.43|3700.43|3700.83|3700.83|3700.43|3700.43|0
1622022210000|2021-05-26 09:43:30|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|0
1622022230000|2021-05-26 09:43:50|3700.5|3700.5|3700.03|3700.03|3700.5|3700.5|3700.03|3700.03|0
1622022240000|2021-05-26 09:44:00|3699.92|3699.92|3699.7|3699.7|3699.92|3699.92|3699.7|3699.7|0
1622022250000|2021-05-26 09:44:10|3699.86|3699.86|3698.5|3698.5|3699.86|3699.86|3698.5|3698.5|0
1622022260000|2021-05-26 09:44:20|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|0
1622022270000|2021-05-26 09:44:30|3699.87|3699.87|3700.08|3700.08|3700.08|3700.08|3699.87|3699.87|0
1622022300000|2021-05-26 09:45:00|3700|3700|3700.17|3700.17|3700.17|3700.17|3700|3700|0
1622022310000|2021-05-26 09:45:10|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|0
1622022320000|2021-05-26 09:45:20|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|0
1622022330000|2021-05-26 09:45:30|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|0
1622022350000|2021-05-26 09:45:50|3699.11|3699.11|3699.38|3699.38|3699.38|3699.38|3699.11|3699.11|0
1622022370000|2021-05-26 09:46:10|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|0
1622022400000|2021-05-26 09:46:40|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1622022410000|2021-05-26 09:46:50|3698.06|3698.06|3697.63|3697.63|3698.31|3698.31|3697.63|3697.63|0
1622022420000|2021-05-26 09:47:00|3697.55|3697.55|3696.24|3696.24|3697.72|3697.72|3696.24|3696.24|0
1622022430000|2021-05-26 09:47:10|3696.41|3696.41|3696.41|3696.41|3696.41|3696.41|3696.41|3696.41|0
1622022440000|2021-05-26 09:47:20|3696.49|3696.49|3697.01|3697.01|3697.01|3697.01|3696.32|3696.32|0
1622022470000|2021-05-26 09:47:50|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|0
1622022480000|2021-05-26 09:48:00|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|0
1622022490000|2021-05-26 09:48:10|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|0
1622022500000|2021-05-26 09:48:20|3698.06|3698.06|3698.01|3698.01|3698.06|3698.06|3698.01|3698.01|0
1622022520000|2021-05-26 09:48:40|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|0
1622022550000|2021-05-26 09:49:10|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|0
1622022590000|2021-05-26 09:49:50|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|0
1622022630000|2021-05-26 09:50:30|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1622022640000|2021-05-26 09:50:40|3696.61|3696.61|3696.83|3696.83|3696.83|3696.83|3696.61|3696.61|0
1622022650000|2021-05-26 09:50:50|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|0
1622022660000|2021-05-26 09:51:00|3696.99|3696.99|3696.99|3696.99|3696.99|3696.99|3696.99|3696.99|0
1622022680000|2021-05-26 09:51:20|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|0
1622022720000|2021-05-26 09:52:00|3697.83|3697.83|3697.67|3697.67|3697.83|3697.83|3697.67|3697.67|0
1622022770000|2021-05-26 09:52:50|3697.51|3697.51|3697.83|3697.83|3697.83|3697.83|3697.51|3697.51|0
1622022780000|2021-05-26 09:53:00|3697.67|3697.67|3696.99|3696.99|3697.67|3697.67|3696.99|3696.99|0
1622022830000|2021-05-26 09:53:50|3696.9|3696.9|3696.74|3696.74|3696.9|3696.9|3696.74|3696.74|0
1622022850000|2021-05-26 09:54:10|3696.82|3696.82|3696.99|3696.99|3696.99|3696.99|3696.82|3696.82|0
1622022910000|2021-05-26 09:55:10|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|0
1622022980000|2021-05-26 09:56:20|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|0
1622023000000|2021-05-26 09:56:40|3696.63|3696.63|3696.62|3696.62|3696.63|3696.63|3696.46|3696.46|0
1622023020000|2021-05-26 09:57:00|3696.94|3696.94|3696.94|3696.94|3697.1|3697.1|3696.94|3696.94|0
1622023030000|2021-05-26 09:57:10|3696.78|3696.78|3698.15|3698.15|3698.15|3698.15|3696.78|3696.78|0
1622023040000|2021-05-26 09:57:20|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1622023050000|2021-05-26 09:57:30|3698.26|3698.26|3698.14|3698.14|3698.26|3698.26|3698.14|3698.14|0
1622023080000|2021-05-26 09:58:00|3698.46|3698.46|3699.14|3699.14|3699.14|3699.14|3698.46|3698.46|0
1622023130000|2021-05-26 09:58:50|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|0
1622023140000|2021-05-26 09:59:00|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1622023150000|2021-05-26 09:59:10|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|0
1622023170000|2021-05-26 09:59:30|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|0
1622023180000|2021-05-26 09:59:40|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|0
1622023190000|2021-05-26 09:59:50|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|0
1622023200000|2021-05-26 10:00:00|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|0
1622023210000|2021-05-26 10:00:10|3696.59|3696.59|3696.83|3696.83|3696.83|3696.83|3696.35|3696.35|0
1622023260000|2021-05-26 10:01:00|3697|3697|3697|3697|3697|3697|3697|3697|0
1622023270000|2021-05-26 10:01:10|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|0
1622023300000|2021-05-26 10:01:40|3695.84|3695.84|3695.67|3695.67|3695.84|3695.84|3695.67|3695.67|0
1622023340000|2021-05-26 10:02:20|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|0
1622023350000|2021-05-26 10:02:30|3695.28|3695.28|3695.28|3695.28|3695.28|3695.28|3695.28|3695.28|0
1622023400000|2021-05-26 10:03:20|3695.06|3695.06|3695.01|3695.01|3695.06|3695.06|3695.01|3695.01|0
1622023410000|2021-05-26 10:03:30|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|0
1622023450000|2021-05-26 10:04:10|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|0
1622023490000|2021-05-26 10:04:50|3695.24|3695.24|3695.24|3695.24|3695.24|3695.24|3695.24|3695.24|0
1622023500000|2021-05-26 10:05:00|3695.48|3695.48|3695.81|3695.81|3695.81|3695.81|3695.48|3695.48|0
1622023520000|2021-05-26 10:05:20|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|0
1622023530000|2021-05-26 10:05:30|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|0
1622023570000|2021-05-26 10:06:10|3695.87|3695.87|3695.87|3695.87|3695.87|3695.87|3695.87|3695.87|0
1622023600000|2021-05-26 10:06:40|3695.95|3695.95|3695.95|3695.95|3695.95|3695.95|3695.95|3695.95|0
1622023660000|2021-05-26 10:07:40|3695.9|3695.9|3695.95|3695.95|3695.95|3695.95|3695.9|3695.9|0
1622023670000|2021-05-26 10:07:50|3696.43|3696.43|3696.43|3696.43|3696.43|3696.43|3696.27|3696.27|0
1622023700000|2021-05-26 10:08:20|3696.54|3696.54|3696.63|3696.63|3696.63|3696.63|3696.54|3696.54|0
1622023720000|2021-05-26 10:08:40|3695.94|3695.94|3696.05|3696.05|3696.05|3696.05|3695.94|3695.94|0
1622023740000|2021-05-26 10:09:00|3696|3696|3694.8|3694.8|3696|3696|3694.8|3694.8|0
1622023750000|2021-05-26 10:09:10|3694.96|3694.96|3694.96|3694.96|3694.96|3694.96|3694.96|3694.96|0
1622023770000|2021-05-26 10:09:30|3694.27|3694.27|3694.27|3694.27|3694.27|3694.27|3694.27|3694.27|0
1622023800000|2021-05-26 10:10:00|3694.38|3694.38|3695.06|3695.06|3695.06|3695.06|3694.38|3694.38|0
1622023820000|2021-05-26 10:10:20|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|0
1622023830000|2021-05-26 10:10:30|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|0
1622023850000|2021-05-26 10:10:50|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|0
1622023860000|2021-05-26 10:11:00|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|0
1622023950000|2021-05-26 10:12:30|3696.52|3696.52|3696.83|3696.83|3696.83|3696.83|3696.52|3696.52|0
1622023960000|2021-05-26 10:12:40|3696.68|3696.68|3696.68|3696.68|3696.68|3696.68|3696.68|3696.68|0
1622023980000|2021-05-26 10:13:00|3696.92|3696.92|3697.56|3697.56|3697.56|3697.56|3696.92|3696.92|0
1622023990000|2021-05-26 10:13:10|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1622024000000|2021-05-26 10:13:20|3696.29|3696.29|3696.29|3696.29|3696.29|3696.29|3696.29|3696.29|0
1622024030000|2021-05-26 10:13:50|3695.97|3695.97|3695.89|3695.89|3695.97|3695.97|3695.81|3695.81|0
1622024040000|2021-05-26 10:14:00|3696.36|3696.36|3696.52|3696.52|3696.52|3696.52|3696.36|3696.36|0
1622024050000|2021-05-26 10:14:10|3696.64|3696.64|3696.64|3696.64|3696.64|3696.64|3696.64|3696.64|0
1622024100000|2021-05-26 10:15:00|3696.76|3696.76|3696.52|3696.52|3696.76|3696.76|3696.52|3696.52|0
1622024110000|2021-05-26 10:15:10|3696.64|3696.64|3695.96|3695.96|3696.64|3696.64|3695.96|3695.96|0
1622024130000|2021-05-26 10:15:30|3696.01|3696.01|3696.01|3696.01|3696.01|3696.01|3696.01|3696.01|0
1622024160000|2021-05-26 10:16:00|3696.13|3696.13|3696.01|3696.01|3696.13|3696.13|3696.01|3696.01|0
1622024170000|2021-05-26 10:16:10|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|0
1622024190000|2021-05-26 10:16:30|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1622024350000|2021-05-26 10:19:10|3695.06|3695.06|3694.64|3694.64|3695.06|3695.06|3694.42|3694.42|0
1622024360000|2021-05-26 10:19:20|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|0
1622024430000|2021-05-26 10:20:30|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|0
1622024440000|2021-05-26 10:20:40|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|0
1622024470000|2021-05-26 10:21:10|3694.81|3694.81|3694.81|3694.81|3694.81|3694.81|3694.69|3694.69|0
1622024480000|2021-05-26 10:21:20|3695.13|3695.13|3694.97|3694.97|3695.13|3695.13|3694.97|3694.97|0
1622024520000|2021-05-26 10:22:00|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|0
1622024570000|2021-05-26 10:22:50|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|0
1622024600000|2021-05-26 10:23:20|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1622024610000|2021-05-26 10:23:30|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|0
1622024620000|2021-05-26 10:23:40|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1622024630000|2021-05-26 10:23:50|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|0
1622024660000|2021-05-26 10:24:20|3693.73|3693.73|3693.73|3693.73|3693.73|3693.73|3693.73|3693.73|0
1622024670000|2021-05-26 10:24:30|3693.41|3693.41|3693.41|3693.41|3693.41|3693.41|3693.41|3693.41|0
1622024700000|2021-05-26 10:25:00|3693.88|3693.88|3693.73|3693.73|3693.88|3693.88|3693.73|3693.73|0
1622024710000|2021-05-26 10:25:10|3694.41|3694.41|3695.09|3695.09|3695.09|3695.09|3694.41|3694.41|0
1622024720000|2021-05-26 10:25:20|3695.73|3695.73|3695.73|3695.73|3695.73|3695.73|3695.73|3695.73|0
1622024760000|2021-05-26 10:26:00|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|0
1622024770000|2021-05-26 10:26:10|3695.87|3695.87|3696.5|3696.5|3696.5|3696.5|3695.87|3695.87|0
1622024780000|2021-05-26 10:26:20|3697.46|3697.46|3698.7|3698.7|3698.7|3698.7|3697.46|3697.46|0
1622024790000|2021-05-26 10:26:30|3698.59|3698.59|3698.95|3698.95|3698.95|3698.95|3698.59|3698.59|0
1622024800000|2021-05-26 10:26:40|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|0
1622024810000|2021-05-26 10:26:50|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|0
1622024820000|2021-05-26 10:27:00|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|0
1622024830000|2021-05-26 10:27:10|3700.43|3700.43|3700.35|3700.35|3700.43|3700.43|3700.35|3700.35|0
1622024840000|2021-05-26 10:27:20|3700.6|3700.6|3700.77|3700.77|3700.93|3700.93|3700.6|3700.6|0
1622024850000|2021-05-26 10:27:30|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1622024860000|2021-05-26 10:27:40|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|0
1622024880000|2021-05-26 10:28:00|3700.65|3700.65|3700.41|3700.41|3700.65|3700.65|3700.41|3700.41|0
1622024890000|2021-05-26 10:28:10|3700.32|3700.32|3700.24|3700.24|3700.32|3700.32|3700.24|3700.24|0
1622024910000|2021-05-26 10:28:30|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1622024960000|2021-05-26 10:29:20|3699.99|3699.99|3699.68|3699.68|3699.99|3699.99|3699.2|3699.2|0
1622024970000|2021-05-26 10:29:30|3699.76|3699.76|3699.92|3699.92|3699.92|3699.92|3699.76|3699.76|0
1622024980000|2021-05-26 10:29:40|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|0
1622025000000|2021-05-26 10:30:00|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|0
1622025010000|2021-05-26 10:30:10|3699.94|3699.94|3699.99|3699.99|3699.99|3699.99|3699.94|3699.94|0
1622025080000|2021-05-26 10:31:20|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|0
1622025140000|2021-05-26 10:32:20|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1622025160000|2021-05-26 10:32:40|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|0
1622025180000|2021-05-26 10:33:00|3700|3700|3700.56|3700.56|3700.56|3700.56|3700|3700|0
1622025210000|2021-05-26 10:33:30|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1622025230000|2021-05-26 10:33:50|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|0
1622025240000|2021-05-26 10:34:00|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|0
1622025250000|2021-05-26 10:34:10|3700.17|3700.17|3700.01|3700.01|3700.17|3700.17|3700.01|3700.01|0
1622025300000|2021-05-26 10:35:00|3700.7|3700.7|3699.54|3699.54|3700.7|3700.7|3699.54|3699.54|0
1622025430000|2021-05-26 10:37:10|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|0
1622025450000|2021-05-26 10:37:30|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1622025470000|2021-05-26 10:37:50|3698.6|3698.6|3698.94|3698.94|3698.94|3698.94|3698.52|3698.52|0
1622025480000|2021-05-26 10:38:00|3699|3699|3699.15|3699.15|3699.15|3699.15|3699|3699|0
1622025510000|2021-05-26 10:38:30|3699.23|3699.23|3699.15|3699.15|3699.23|3699.23|3699.15|3699.15|0
1622025530000|2021-05-26 10:38:50|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|0
1622025540000|2021-05-26 10:39:00|3698.63|3698.63|3698.61|3698.61|3699.01|3699.01|3698.61|3698.61|0
1622025550000|2021-05-26 10:39:10|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|0
1622025580000|2021-05-26 10:39:40|3698.3|3698.3|3698.14|3698.14|3698.3|3698.3|3698.14|3698.14|0
1622025590000|2021-05-26 10:39:50|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|0
1622025600000|2021-05-26 10:40:00|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|0
1622025660000|2021-05-26 10:41:00|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|0
1622025680000|2021-05-26 10:41:20|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|0
1622025720000|2021-05-26 10:42:00|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|0
1622025770000|2021-05-26 10:42:50|3698.54|3698.54|3698.46|3698.46|3698.54|3698.54|3698.46|3698.46|0
1622025890000|2021-05-26 10:44:50|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|0
1622025910000|2021-05-26 10:45:10|3697.82|3697.82|3698.12|3698.12|3698.12|3698.12|3697.82|3697.82|0
1622025930000|2021-05-26 10:45:30|3697.8|3697.8|3698.12|3698.12|3698.12|3698.12|3697.8|3697.8|0
1622025980000|2021-05-26 10:46:20|3697.96|3697.96|3697.11|3697.11|3697.96|3697.96|3697.11|3697.11|0
1622026010000|2021-05-26 10:46:50|3697.43|3697.43|3696.79|3696.79|3697.43|3697.43|3696.79|3696.79|0
1622026020000|2021-05-26 10:47:00|3697.48|3697.48|3697.36|3697.36|3697.48|3697.48|3697.36|3697.36|0
1622026040000|2021-05-26 10:47:20|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|0
1622026100000|2021-05-26 10:48:20|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|0
1622026120000|2021-05-26 10:48:40|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|0
1622026130000|2021-05-26 10:48:50|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|0
1622026140000|2021-05-26 10:49:00|3698.12|3698.12|3698.28|3698.28|3698.28|3698.28|3698.12|3698.12|0
1622026150000|2021-05-26 10:49:10|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|0
1622026180000|2021-05-26 10:49:40|3698.76|3698.76|3699.29|3699.29|3699.29|3699.29|3698.76|3698.76|0
1622026200000|2021-05-26 10:50:00|3700.65|3700.65|3700.73|3700.73|3700.73|3700.73|3699.97|3699.97|0
1622026210000|2021-05-26 10:50:10|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1622026240000|2021-05-26 10:50:40|3700.1|3700.1|3700.15|3700.15|3700.15|3700.15|3700.1|3700.1|0
1622026260000|2021-05-26 10:51:00|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|0
1622026290000|2021-05-26 10:51:30|3700.43|3700.43|3700.59|3700.59|3700.59|3700.59|3700.43|3700.43|0
1622026310000|2021-05-26 10:51:50|3700.67|3700.67|3700.79|3700.79|3700.79|3700.79|3700.67|3700.67|0
1622026350000|2021-05-26 10:52:30|3701.27|3701.27|3701.11|3701.11|3701.27|3701.27|3701.11|3701.11|0
1622026400000|2021-05-26 10:53:20|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1622026420000|2021-05-26 10:53:40|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|0
1622026440000|2021-05-26 10:54:00|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|0
1622026450000|2021-05-26 10:54:10|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|0
1622026460000|2021-05-26 10:54:20|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|0
1622026480000|2021-05-26 10:54:40|3701.91|3701.91|3702.39|3702.39|3702.39|3702.39|3701.91|3701.91|0
1622026490000|2021-05-26 10:54:50|3702.86|3702.86|3703.03|3703.03|3703.03|3703.03|3702.86|3702.86|0
1622026500000|2021-05-26 10:55:00|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1622026510000|2021-05-26 10:55:10|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|0
1622026520000|2021-05-26 10:55:20|3702.78|3702.78|3702.77|3702.77|3702.94|3702.94|3702.77|3702.77|0
1622026540000|2021-05-26 10:55:40|3702.61|3702.61|3702.61|3702.61|3702.61|3702.61|3702.61|3702.61|0
1622026560000|2021-05-26 10:56:00|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|0
1622026610000|2021-05-26 10:56:50|3702.53|3702.53|3702.45|3702.45|3702.53|3702.53|3702.29|3702.29|0
1622026650000|2021-05-26 10:57:30|3702.66|3702.66|3702.77|3702.77|3702.77|3702.77|3702.66|3702.66|0
1622026660000|2021-05-26 10:57:40|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|0
1622026680000|2021-05-26 10:58:00|3702.64|3702.64|3702.88|3702.88|3702.88|3702.88|3702.64|3702.64|0
1622026700000|2021-05-26 10:58:20|3703.04|3703.04|3702.09|3702.09|3703.04|3703.04|3701.85|3701.85|0
1622026720000|2021-05-26 10:58:40|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|0
1622026730000|2021-05-26 10:58:50|3700.93|3700.93|3700.62|3700.62|3700.93|3700.93|3700.62|3700.62|0
1622026740000|2021-05-26 10:59:00|3701.3|3701.3|3700.4|3700.4|3701.3|3701.3|3700.4|3700.4|0
1622026770000|2021-05-26 10:59:30|3700.56|3700.56|3700.72|3700.72|3700.72|3700.72|3700.56|3700.56|0
1622026810000|2021-05-26 11:00:10|3701.04|3701.04|3701.48|3701.48|3701.48|3701.48|3701.04|3701.04|0
1622026860000|2021-05-26 11:01:00|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1622026900000|2021-05-26 11:01:40|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|0
1622026920000|2021-05-26 11:02:00|3700.8|3700.8|3700.72|3700.72|3700.8|3700.8|3700.72|3700.72|0
1622026940000|2021-05-26 11:02:20|3701.05|3701.05|3700.8|3700.8|3701.05|3701.05|3700.8|3700.8|0
1622026950000|2021-05-26 11:02:30|3700.69|3700.69|3701.96|3701.96|3701.96|3701.96|3700.69|3700.69|0
1622026960000|2021-05-26 11:02:40|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|0
1622026980000|2021-05-26 11:03:00|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1622026990000|2021-05-26 11:03:10|3703.13|3703.13|3703.3|3703.3|3703.3|3703.3|3703.13|3703.13|0
1622027000000|2021-05-26 11:03:20|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1622027060000|2021-05-26 11:04:20|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|0
1622027070000|2021-05-26 11:04:30|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|0
1622027090000|2021-05-26 11:04:50|3704.54|3704.54|3704.65|3704.65|3704.65|3704.65|3704.54|3704.54|0
1622027100000|2021-05-26 11:05:00|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|0
1622027140000|2021-05-26 11:05:40|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1622027150000|2021-05-26 11:05:50|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1622027160000|2021-05-26 11:06:00|3704.54|3704.54|3704.38|3704.38|3704.54|3704.54|3704.38|3704.38|0
1622027210000|2021-05-26 11:06:50|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1622027260000|2021-05-26 11:07:40|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1622027270000|2021-05-26 11:07:50|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1622027300000|2021-05-26 11:08:20|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1622027340000|2021-05-26 11:09:00|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1622027370000|2021-05-26 11:09:30|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|0
1622027400000|2021-05-26 11:10:00|3703.9|3703.9|3703.59|3703.59|3703.9|3703.9|3703.59|3703.59|0
1622027430000|2021-05-26 11:10:30|3703.25|3703.25|3702.94|3702.94|3703.25|3703.25|3702.94|3702.94|0
1622027510000|2021-05-26 11:11:50|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1622027520000|2021-05-26 11:12:00|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1622027540000|2021-05-26 11:12:20|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622027570000|2021-05-26 11:12:50|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1622027580000|2021-05-26 11:13:00|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1622027640000|2021-05-26 11:14:00|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1622027650000|2021-05-26 11:14:10|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1622027680000|2021-05-26 11:14:40|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1622027700000|2021-05-26 11:15:00|3703.11|3703.11|3703.91|3703.91|3703.91|3703.91|3703.11|3703.11|0
1622027710000|2021-05-26 11:15:10|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1622027730000|2021-05-26 11:15:30|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1622027740000|2021-05-26 11:15:40|3703.94|3703.94|3704.05|3704.05|3704.05|3704.05|3703.94|3703.94|0
1622027750000|2021-05-26 11:15:50|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1622027760000|2021-05-26 11:16:00|3704.25|3704.25|3705.62|3705.62|3705.62|3705.62|3704.25|3704.25|0
1622027770000|2021-05-26 11:16:10|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|0
1622027780000|2021-05-26 11:16:20|3705.82|3705.82|3705.57|3705.57|3705.94|3705.94|3705.57|3705.57|0
1622027790000|2021-05-26 11:16:30|3705.45|3705.45|3706.14|3706.14|3706.14|3706.14|3705.45|3705.45|0
1622027870000|2021-05-26 11:17:50|3706.03|3706.03|3705.91|3705.91|3706.03|3706.03|3705.91|3705.91|0
1622027880000|2021-05-26 11:18:00|3705.86|3705.86|3705.8|3705.8|3705.86|3705.86|3705.8|3705.8|0
1622027890000|2021-05-26 11:18:10|3705.91|3705.91|3705.81|3705.81|3706.07|3706.07|3705.81|3705.81|0
1622027900000|2021-05-26 11:18:20|3705.69|3705.69|3705.23|3705.23|3705.69|3705.69|3705.23|3705.23|0
1622027930000|2021-05-26 11:18:50|3705.48|3705.48|3705.4|3705.4|3705.48|3705.48|3705.4|3705.4|0
1622028000000|2021-05-26 11:20:00|3704.72|3704.72|3704.56|3704.56|3704.72|3704.72|3704.56|3704.56|0
1622028020000|2021-05-26 11:20:20|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|0
1622028030000|2021-05-26 11:20:30|3704.56|3704.56|3704.68|3704.68|3704.68|3704.68|3704.56|3704.56|0
1622028050000|2021-05-26 11:20:50|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|0
1622028060000|2021-05-26 11:21:00|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1622028070000|2021-05-26 11:21:10|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|0
1622028100000|2021-05-26 11:21:40|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1622028110000|2021-05-26 11:21:50|3706.67|3706.67|3706.98|3706.98|3706.98|3706.98|3706.55|3706.55|0
1622028120000|2021-05-26 11:22:00|3707.08|3707.08|3707.19|3707.19|3707.19|3707.19|3707.08|3707.08|0
1622028150000|2021-05-26 11:22:30|3707.08|3707.08|3707.77|3707.77|3707.92|3707.92|3707.08|3707.08|0
1622028160000|2021-05-26 11:22:40|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|0
1622028170000|2021-05-26 11:22:50|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|0
1622028180000|2021-05-26 11:23:00|3707.87|3707.87|3708.21|3708.21|3708.21|3708.21|3707.87|3707.87|0
1622028200000|2021-05-26 11:23:20|3708.36|3708.36|3708.21|3708.21|3708.36|3708.36|3708.21|3708.21|0
1622028220000|2021-05-26 11:23:40|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1622028230000|2021-05-26 11:23:50|3709.05|3709.05|3708.89|3708.89|3709.05|3709.05|3708.89|3708.89|0
1622028240000|2021-05-26 11:24:00|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1622028250000|2021-05-26 11:24:10|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1622028270000|2021-05-26 11:24:30|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|0
1622028280000|2021-05-26 11:24:40|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|0
1622028290000|2021-05-26 11:24:50|3709.73|3709.73|3709.62|3709.62|3709.73|3709.73|3709.62|3709.62|0
1622028330000|2021-05-26 11:25:30|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1622028340000|2021-05-26 11:25:40|3709.64|3709.64|3710.01|3710.01|3710.01|3710.01|3709.64|3709.64|0
1622028350000|2021-05-26 11:25:50|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1622028370000|2021-05-26 11:26:10|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|0
1622028380000|2021-05-26 11:26:20|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1622028390000|2021-05-26 11:26:30|3709.7|3709.7|3709.91|3709.91|3709.91|3709.91|3709.7|3709.7|0
1622028420000|2021-05-26 11:27:00|3710|3710|3710|3710|3710|3710|3710|3710|0
1622028470000|2021-05-26 11:27:50|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|0
1622028480000|2021-05-26 11:28:00|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1622028560000|2021-05-26 11:29:20|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|0
1622028570000|2021-05-26 11:29:30|3708.91|3708.91|3709.23|3709.23|3709.23|3709.23|3708.91|3708.91|0
1622028600000|2021-05-26 11:30:00|3709.11|3709.11|3708.83|3708.83|3709.11|3709.11|3708.83|3708.83|0
1622028610000|2021-05-26 11:30:10|3708.66|3708.66|3708.53|3708.53|3708.66|3708.66|3708.53|3708.53|0
1622028630000|2021-05-26 11:30:30|3708.37|3708.37|3708.47|3708.47|3708.47|3708.47|3708.37|3708.37|0
1622028660000|2021-05-26 11:31:00|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|0
1622028720000|2021-05-26 11:32:00|3708.4|3708.4|3708.68|3708.68|3708.68|3708.68|3708.4|3708.4|0
1622013300000|2021-05-26 07:15:00|3707.51|3707.51|3708.78|3708.78|3709.41|3709.41|3707.51|3707.51|0
1622028760000|2021-05-26 11:32:40|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|0
1622028770000|2021-05-26 11:32:50|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|0
1622013310000|2021-05-26 07:15:10|3708.62|3708.62|3707.6|3707.6|3708.78|3708.78|3707.6|3707.6|0
1622028780000|2021-05-26 11:33:00|3707.79|3707.79|3707.71|3707.71|3707.79|3707.79|3707.63|3707.63|0
1622028790000|2021-05-26 11:33:10|3707.87|3707.87|3708.06|3708.06|3708.06|3708.06|3707.87|3707.87|0
1622013320000|2021-05-26 07:15:20|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|3707.72|0
1622028800000|2021-05-26 11:33:20|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1622013330000|2021-05-26 07:15:30|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|0
1622028820000|2021-05-26 11:33:40|3708.11|3708.11|3707.8|3707.8|3708.11|3708.11|3707.8|3707.8|0
1622013340000|2021-05-26 07:15:40|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|3706.51|0
1622028830000|2021-05-26 11:33:50|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|0
1622013350000|2021-05-26 07:15:50|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|0
1622028840000|2021-05-26 11:34:00|3707.2|3707.2|3707.49|3707.49|3707.49|3707.49|3706.89|3706.89|0
1622028850000|2021-05-26 11:34:10|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1622013360000|2021-05-26 07:16:00|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|3705.51|0
1622028860000|2021-05-26 11:34:20|3707.01|3707.01|3707.16|3707.16|3707.16|3707.16|3707.01|3707.01|0
1622013390000|2021-05-26 07:16:30|3704.72|3704.72|3704.88|3704.88|3704.88|3704.88|3704.72|3704.72|0
1622028880000|2021-05-26 11:34:40|3706.86|3706.86|3706.56|3706.56|3706.86|3706.86|3706.56|3706.56|0
1622013430000|2021-05-26 07:17:10|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|3705.12|0
1622028890000|2021-05-26 11:34:50|3706.65|3706.65|3707.52|3707.52|3707.52|3707.52|3706.65|3706.65|0
1622013490000|2021-05-26 07:18:10|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|3704.94|0
1622028910000|2021-05-26 11:35:10|3707.68|3707.68|3707.31|3707.31|3707.68|3707.68|3707.31|3707.31|0
1622013500000|2021-05-26 07:18:20|3704.46|3704.46|3704.62|3704.62|3704.62|3704.62|3704.15|3704.15|0
1622028920000|2021-05-26 11:35:20|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|0
1622013520000|2021-05-26 07:18:40|3704.94|3704.94|3704.26|3704.26|3704.94|3704.94|3703.57|3703.57|0
1622028940000|2021-05-26 11:35:40|3707.78|3707.78|3707.49|3707.49|3707.78|3707.78|3707.34|3707.34|0
1622028980000|2021-05-26 11:36:20|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1622013540000|2021-05-26 07:19:00|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|3702.89|0
1622029030000|2021-05-26 11:37:10|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1622013550000|2021-05-26 07:19:10|3702.71|3702.71|3700.7|3700.7|3702.71|3702.71|3700.7|3700.7|0
1622029040000|2021-05-26 11:37:20|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|0
1622013560000|2021-05-26 07:19:20|3700.56|3700.56|3700.44|3700.44|3700.56|3700.56|3700.44|3700.44|0
1622029060000|2021-05-26 11:37:40|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1622029110000|2021-05-26 11:38:30|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|0
1622013580000|2021-05-26 07:19:40|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|3701.12|0
1622029140000|2021-05-26 11:39:00|3706.77|3706.77|3706.76|3706.76|3706.77|3706.77|3706.62|3706.62|0
1622013590000|2021-05-26 07:19:50|3702.07|3702.07|3702.44|3702.44|3702.44|3702.44|3702.07|3702.07|0
1622029150000|2021-05-26 11:39:10|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|0
1622013600000|2021-05-26 07:20:00|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|3701.86|0
1622029160000|2021-05-26 11:39:20|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1622029180000|2021-05-26 11:39:40|3706.67|3706.67|3706.45|3706.45|3706.67|3706.67|3706.45|3706.45|0
1622013610000|2021-05-26 07:20:10|3701.71|3701.71|3701.97|3701.97|3702.22|3702.22|3701.71|3701.71|0
1622029280000|2021-05-26 11:41:20|3705.98|3705.98|3705.57|3705.57|3705.98|3705.98|3705.57|3705.57|0
1622013630000|2021-05-26 07:20:30|3701.33|3701.33|3700.49|3700.49|3701.33|3701.33|3700.17|3700.17|0
1622029290000|2021-05-26 11:41:30|3705.3|3705.3|3705.45|3705.45|3705.45|3705.45|3705.3|3705.3|0
1622013690000|2021-05-26 07:21:30|3700.81|3700.81|3701.49|3701.49|3701.81|3701.81|3700.81|3700.81|0
1622029310000|2021-05-26 11:41:50|3705.29|3705.29|3705.24|3705.24|3705.29|3705.29|3705.24|3705.24|0
1622013700000|2021-05-26 07:21:40|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|3701.65|0
1622029320000|2021-05-26 11:42:00|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|0
1622029330000|2021-05-26 11:42:10|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1622013710000|2021-05-26 07:21:50|3701.97|3701.97|3701.81|3701.81|3701.97|3701.97|3701.81|3701.81|0
1622029380000|2021-05-26 11:43:00|3704.43|3704.43|3704.27|3704.27|3704.75|3704.75|3704.27|3704.27|0
1622013740000|2021-05-26 07:22:20|3702.44|3702.44|3702.97|3702.97|3702.97|3702.97|3702.28|3702.28|0
1622029390000|2021-05-26 11:43:10|3704.39|3704.39|3705.08|3705.08|3705.08|3705.08|3704.39|3704.39|0
1622013750000|2021-05-26 07:22:30|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|3703.44|0
1622029400000|2021-05-26 11:43:20|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|0
1622013760000|2021-05-26 07:22:40|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|3703.29|0
1622029460000|2021-05-26 11:44:20|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|0
1622013770000|2021-05-26 07:22:50|3703.81|3703.81|3704.13|3704.13|3704.13|3704.13|3703.81|3703.81|0
1622029500000|2021-05-26 11:45:00|3705.96|3705.96|3706.27|3706.27|3706.27|3706.27|3705.96|3705.96|0
1622013780000|2021-05-26 07:23:00|3703.02|3703.02|3703.18|3703.18|3703.18|3703.18|3702.7|3702.7|0
1622029530000|2021-05-26 11:45:30|3706.44|3706.44|3705.76|3705.76|3706.44|3706.44|3705.76|3705.76|0
1622013790000|2021-05-26 07:23:10|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1622029560000|2021-05-26 11:46:00|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1622029590000|2021-05-26 11:46:30|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|0
1622013800000|2021-05-26 07:23:20|3703.48|3703.48|3703.8|3703.8|3703.8|3703.8|3703.48|3703.48|0
1622029610000|2021-05-26 11:46:50|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1622013880000|2021-05-26 07:24:40|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|3704.12|0
1622029620000|2021-05-26 11:47:00|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|0
1622013890000|2021-05-26 07:24:50|3704.59|3704.59|3705.07|3705.07|3705.07|3705.07|3704.59|3704.59|0
1622029630000|2021-05-26 11:47:10|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1622029650000|2021-05-26 11:47:30|3705.05|3705.05|3704.37|3704.37|3705.05|3705.05|3704.25|3704.25|0
1622013900000|2021-05-26 07:25:00|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|3704.95|0
1622029700000|2021-05-26 11:48:20|3704.21|3704.21|3704.12|3704.12|3704.21|3704.21|3704.04|3704.04|0
1622013910000|2021-05-26 07:25:10|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1622029710000|2021-05-26 11:48:30|3704.28|3704.28|3704.44|3704.44|3704.44|3704.44|3704.28|3704.28|0
1622013920000|2021-05-26 07:25:20|3704|3704|3701.84|3701.84|3704|3704|3701.84|3701.84|0
1622029730000|2021-05-26 11:48:50|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|0
1622013930000|2021-05-26 07:25:30|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|3702.16|0
1622029740000|2021-05-26 11:49:00|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|0
1622013940000|2021-05-26 07:25:40|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|0
1622029840000|2021-05-26 11:50:40|3704.83|3704.83|3704.69|3704.69|3705.17|3705.17|3704.53|3704.53|0
1622013960000|2021-05-26 07:26:00|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|3701.21|0
1622029870000|2021-05-26 11:51:10|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|0
1622013970000|2021-05-26 07:26:10|3701.37|3701.37|3701.53|3701.53|3701.53|3701.53|3701.37|3701.37|0
1622029900000|2021-05-26 11:51:40|3704.76|3704.76|3704.28|3704.28|3704.76|3704.76|3704.28|3704.28|0
1622013990000|2021-05-26 07:26:30|3701.37|3701.37|3701.84|3701.84|3701.84|3701.84|3701.37|3701.37|0
1622029940000|2021-05-26 11:52:20|3703.65|3703.65|3703.17|3703.17|3703.65|3703.65|3703.01|3703.01|0
1622014000000|2021-05-26 07:26:40|3701.16|3701.16|3701.48|3701.48|3701.48|3701.48|3701|3701|0
1622029960000|2021-05-26 11:52:40|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|0
1622014010000|2021-05-26 07:26:50|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1622029970000|2021-05-26 11:52:50|3703.65|3703.65|3703.87|3703.87|3704.35|3704.35|3703.4|3703.4|0
1622014020000|2021-05-26 07:27:00|3701|3701|3701|3701|3701|3701|3701|3701|0
1622029980000|2021-05-26 11:53:00|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1622014050000|2021-05-26 07:27:30|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|3701.48|0
1622030010000|2021-05-26 11:53:30|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1622014060000|2021-05-26 07:27:40|3700.68|3700.68|3701|3701|3701|3701|3700.68|3700.68|0
1622030030000|2021-05-26 11:53:50|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1622014070000|2021-05-26 07:27:50|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|0
1622030060000|2021-05-26 11:54:20|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1622014080000|2021-05-26 07:28:00|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1622030080000|2021-05-26 11:54:40|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|0
1622014090000|2021-05-26 07:28:10|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|3700.24|0
1622030090000|2021-05-26 11:54:50|3701.19|3701.19|3700.86|3700.86|3701.19|3701.19|3700.86|3700.86|0
1622014100000|2021-05-26 07:28:20|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|3700.4|0
1622030100000|2021-05-26 11:55:00|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1622014110000|2021-05-26 07:28:30|3700.08|3700.08|3699.45|3699.45|3700.08|3700.08|3699.45|3699.45|0
1622030120000|2021-05-26 11:55:20|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1622030130000|2021-05-26 11:55:30|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1622014120000|2021-05-26 07:28:40|3699.13|3699.13|3697.22|3697.22|3699.13|3699.13|3697.22|3697.22|0
1622030160000|2021-05-26 11:56:00|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1622014130000|2021-05-26 07:28:50|3697.54|3697.54|3697.38|3697.38|3697.54|3697.54|3697.38|3697.38|0
1622030170000|2021-05-26 11:56:10|3701.26|3701.26|3701.95|3701.95|3701.95|3701.95|3701.26|3701.26|0
1622014140000|2021-05-26 07:29:00|3697.85|3697.85|3697.54|3697.54|3697.85|3697.85|3697.54|3697.54|0
1622030190000|2021-05-26 11:56:30|3701.63|3701.63|3701.31|3701.31|3701.63|3701.63|3701.31|3701.31|0
1622014170000|2021-05-26 07:29:30|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|3697.85|0
1622030200000|2021-05-26 11:56:40|3701.47|3701.47|3701.53|3701.53|3701.53|3701.53|3701.47|3701.47|0
1622014190000|2021-05-26 07:29:50|3697.54|3697.54|3697.48|3697.48|3697.54|3697.54|3697.48|3697.48|0
1622030210000|2021-05-26 11:56:50|3701.84|3701.84|3701.53|3701.53|3701.84|3701.84|3701.53|3701.53|0
1622030250000|2021-05-26 11:57:30|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|0
1622014200000|2021-05-26 07:30:00|3697.64|3697.64|3697.82|3697.82|3697.82|3697.82|3697.64|3697.64|0
1622030260000|2021-05-26 11:57:40|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1622014210000|2021-05-26 07:30:10|3697.65|3697.65|3697.97|3697.97|3697.97|3697.97|3697.65|3697.65|0
1622030270000|2021-05-26 11:57:50|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1622014220000|2021-05-26 07:30:20|3697.5|3697.5|3697.38|3697.38|3697.5|3697.5|3697.38|3697.38|0
1622030280000|2021-05-26 11:58:00|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.33|3702.33|0
1622014230000|2021-05-26 07:30:30|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1622030290000|2021-05-26 11:58:10|3702.57|3702.57|3702.45|3702.45|3702.57|3702.57|3702.45|3702.45|0
1622014260000|2021-05-26 07:31:00|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|0
1622030330000|2021-05-26 11:58:50|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|0
1622014270000|2021-05-26 07:31:10|3698.12|3698.12|3698.12|3698.12|3698.12|3698.12|3698.12|3698.12|0
1622030340000|2021-05-26 11:59:00|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|0
1622014370000|2021-05-26 07:32:50|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|0
1622030350000|2021-05-26 11:59:10|3702.13|3702.13|3701.97|3701.97|3702.13|3702.13|3701.97|3701.97|0
1622014380000|2021-05-26 07:33:00|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|3697.08|0
1622030360000|2021-05-26 11:59:20|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|0
1622030390000|2021-05-26 11:59:50|3701.84|3701.84|3701.51|3701.51|3701.84|3701.84|3701.51|3701.51|0
1622014390000|2021-05-26 07:33:10|3697.8|3697.8|3697.92|3697.92|3697.92|3697.92|3697.8|3697.8|0
1622030400000|2021-05-26 12:00:00|3701.2|3701.2|3701.35|3701.35|3701.83|3701.83|3701.2|3701.2|0
1622014410000|2021-05-26 07:33:30|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1622030440000|2021-05-26 12:00:40|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|0
1622014430000|2021-05-26 07:33:50|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|3697.65|0
1622030460000|2021-05-26 12:01:00|3701.32|3701.32|3703.56|3703.56|3703.56|3703.56|3701.32|3701.32|0
1622014450000|2021-05-26 07:34:10|3696.86|3696.86|3697.17|3697.17|3697.17|3697.17|3696.86|3696.86|0
1622030470000|2021-05-26 12:01:10|3703.8|3703.8|3704.28|3704.28|3704.28|3704.28|3703.8|3703.8|0
1622014460000|2021-05-26 07:34:20|3697.01|3697.01|3697.77|3697.77|3697.77|3697.77|3697.01|3697.01|0
1622030480000|2021-05-26 12:01:20|3704.12|3704.12|3704.28|3704.28|3704.28|3704.28|3704.12|3704.12|0
1622014470000|2021-05-26 07:34:30|3697.59|3697.59|3698.86|3698.86|3698.86|3698.86|3697.59|3697.59|0
1622030490000|2021-05-26 12:01:30|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|0
1622014480000|2021-05-26 07:34:40|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|3699.34|0
1622030500000|2021-05-26 12:01:40|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|0
1622014490000|2021-05-26 07:34:50|3699.81|3699.81|3701.34|3701.34|3701.34|3701.34|3699.81|3699.81|0
1622030520000|2021-05-26 12:02:00|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1622030540000|2021-05-26 12:02:20|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|0
1622014520000|2021-05-26 07:35:20|3701.81|3701.81|3702.13|3702.13|3702.13|3702.13|3701.81|3701.81|0
1622030550000|2021-05-26 12:02:30|3705.1|3705.1|3705.29|3705.29|3705.41|3705.41|3705.1|3705.1|0
1622014530000|2021-05-26 07:35:30|3701.98|3701.98|3701.67|3701.67|3701.98|3701.98|3701.67|3701.67|0
1622030560000|2021-05-26 12:02:40|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|0
1622014540000|2021-05-26 07:35:40|3701.51|3701.51|3701.67|3701.67|3701.67|3701.67|3701.51|3701.51|0
1622030570000|2021-05-26 12:02:50|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|0
1622014560000|2021-05-26 07:36:00|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|3701.51|0
1622030590000|2021-05-26 12:03:10|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1622014580000|2021-05-26 07:36:20|3701.98|3701.98|3701.56|3701.56|3701.98|3701.98|3701.35|3701.35|0
1622030600000|2021-05-26 12:03:20|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|0
1622014590000|2021-05-26 07:36:30|3701.38|3701.38|3701.27|3701.27|3701.38|3701.38|3701.27|3701.27|0
1622030610000|2021-05-26 12:03:30|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|0
1622014600000|2021-05-26 07:36:40|3701.04|3701.04|3700.72|3700.72|3701.04|3701.04|3700.72|3700.72|0
1622030630000|2021-05-26 12:03:50|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|0
1622030650000|2021-05-26 12:04:10|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|0
1622014610000|2021-05-26 07:36:50|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|3700.88|0
1622030670000|2021-05-26 12:04:30|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1622014620000|2021-05-26 07:37:00|3700.56|3700.56|3700.04|3700.04|3700.56|3700.56|3699.72|3699.72|0
1622030690000|2021-05-26 12:04:50|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|0
1622014630000|2021-05-26 07:37:10|3700.19|3700.19|3700.35|3700.35|3700.35|3700.35|3700.19|3700.19|0
1622030700000|2021-05-26 12:05:00|3705.2|3705.2|3704.97|3704.97|3705.36|3705.36|3704.97|3704.97|0
1622014640000|2021-05-26 07:37:20|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|0
1622030710000|2021-05-26 12:05:10|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|0
1622014660000|2021-05-26 07:37:40|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|0
1622030720000|2021-05-26 12:05:20|3704.4|3704.4|3704.29|3704.29|3704.61|3704.61|3704.29|3704.29|0
1622014670000|2021-05-26 07:37:50|3701.36|3701.36|3701.41|3701.41|3701.41|3701.41|3701.36|3701.36|0
1622030750000|2021-05-26 12:05:50|3705.04|3705.04|3704.99|3704.99|3705.09|3705.09|3704.99|3704.99|0
1622030760000|2021-05-26 12:06:00|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|0
1622014680000|2021-05-26 07:38:00|3700.77|3700.77|3701.46|3701.46|3701.46|3701.46|3700.77|3700.77|0
1622030800000|2021-05-26 12:06:40|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1622014690000|2021-05-26 07:38:10|3701.93|3701.93|3702.25|3702.25|3702.25|3702.25|3701.93|3701.93|0
1622030850000|2021-05-26 12:07:30|3705.15|3705.15|3704.99|3704.99|3705.15|3705.15|3704.99|3704.99|0
1622014700000|2021-05-26 07:38:20|3702.31|3702.31|3702.15|3702.15|3702.31|3702.31|3702.15|3702.15|0
1622030870000|2021-05-26 12:07:50|3704.83|3704.83|3704.95|3704.95|3704.95|3704.95|3704.83|3704.83|0
1622014730000|2021-05-26 07:38:50|3702.26|3702.26|3701.62|3701.62|3702.26|3702.26|3701.62|3701.62|0
1622030880000|2021-05-26 12:08:00|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|0
1622014740000|2021-05-26 07:39:00|3701.83|3701.83|3702.01|3702.01|3702.01|3702.01|3701.83|3701.83|0
1622030890000|2021-05-26 12:08:10|3704.82|3704.82|3703.74|3703.74|3704.82|3704.82|3703.74|3703.74|0
1622014750000|2021-05-26 07:39:10|3701.86|3701.86|3701.6|3701.6|3702.07|3702.07|3701.6|3701.6|0
1622030920000|2021-05-26 12:08:40|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|0
1622014770000|2021-05-26 07:39:30|3701.45|3701.45|3701.61|3701.61|3701.61|3701.61|3701.45|3701.45|0
1622030930000|2021-05-26 12:08:50|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622014780000|2021-05-26 07:39:40|3701.45|3701.45|3701.45|3701.45|3701.45|3701.45|3701.45|3701.45|0
1622030940000|2021-05-26 12:09:00|3702.46|3702.46|3702.46|3702.46|3702.46|3702.46|3702.34|3702.34|0
1622014790000|2021-05-26 07:39:50|3700.98|3700.98|3701.21|3701.21|3701.21|3701.21|3700.89|3700.89|0
1622030950000|2021-05-26 12:09:10|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|0
1622014800000|2021-05-26 07:40:00|3701.37|3701.37|3701.53|3701.53|3701.53|3701.53|3701.37|3701.37|0
1622031010000|2021-05-26 12:10:10|3701.46|3701.46|3701.46|3701.46|3701.77|3701.77|3700.77|3700.77|0
1622014810000|2021-05-26 07:40:10|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1622031020000|2021-05-26 12:10:20|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|3700.89|3700.89|0
1622014820000|2021-05-26 07:40:20|3702.27|3702.27|3702.11|3702.11|3702.27|3702.27|3702.11|3702.11|0
1622031030000|2021-05-26 12:10:30|3702.05|3702.05|3702.05|3702.05|3702.17|3702.17|3702.05|3702.05|0
1622014840000|2021-05-26 07:40:40|3702.17|3702.17|3702.49|3702.49|3702.59|3702.59|3702.17|3702.17|0
1622031040000|2021-05-26 12:10:40|3701.97|3701.97|3702.98|3702.98|3702.98|3702.98|3701.97|3701.97|0
1622014870000|2021-05-26 07:41:10|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|3701.53|0
1622031050000|2021-05-26 12:10:50|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|0
1622014880000|2021-05-26 07:41:20|3701.64|3701.64|3701.24|3701.24|3701.64|3701.64|3701.16|3701.16|0
1622031070000|2021-05-26 12:11:10|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|0
1622014900000|2021-05-26 07:41:40|3700.83|3700.83|3700.51|3700.51|3700.83|3700.83|3700.51|3700.51|0
1622031090000|2021-05-26 12:11:30|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|0
1622014910000|2021-05-26 07:41:50|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1622031160000|2021-05-26 12:12:40|3703.94|3703.94|3703.82|3703.82|3703.94|3703.94|3703.82|3703.82|0
1622014930000|2021-05-26 07:42:10|3700.62|3700.62|3700.25|3700.25|3700.62|3700.62|3700.14|3700.14|0
1622031170000|2021-05-26 12:12:50|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|0
1622014940000|2021-05-26 07:42:20|3700.09|3700.09|3700.09|3700.09|3700.09|3700.09|3700.09|3700.09|0
1622031210000|2021-05-26 12:13:30|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1622014960000|2021-05-26 07:42:40|3699.41|3699.41|3699.55|3699.55|3699.55|3699.55|3699.08|3699.08|0
1622031220000|2021-05-26 12:13:40|3703.24|3703.24|3703.35|3703.35|3703.35|3703.35|3703.24|3703.24|0
1622014980000|2021-05-26 07:43:00|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|3698.76|0
1622031240000|2021-05-26 12:14:00|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|0
1622014990000|2021-05-26 07:43:10|3698.92|3698.92|3699.24|3699.24|3699.24|3699.24|3698.92|3698.92|0
1622031250000|2021-05-26 12:14:10|3702.72|3702.72|3702.03|3702.03|3702.72|3702.72|3702.03|3702.03|0
1622015000000|2021-05-26 07:43:20|3698.81|3698.81|3698.54|3698.54|3698.81|3698.81|3698.54|3698.54|0
1622031260000|2021-05-26 12:14:20|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|0
1622015010000|2021-05-26 07:43:30|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|3697.86|0
1622031270000|2021-05-26 12:14:30|3701.25|3701.25|3700.25|3700.25|3701.25|3701.25|3700.25|3700.25|0
1622015020000|2021-05-26 07:43:40|3697.53|3697.53|3697.79|3697.79|3697.79|3697.79|3697.53|3697.53|0
1622031280000|2021-05-26 12:14:40|3699.77|3699.77|3700.25|3700.25|3700.25|3700.25|3699.77|3699.77|0
1622015040000|2021-05-26 07:44:00|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|3697.48|0
1622031300000|2021-05-26 12:15:00|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|0
1622015050000|2021-05-26 07:44:10|3696.79|3696.79|3696.47|3696.47|3696.79|3696.79|3696.31|3696.31|0
1622031310000|2021-05-26 12:15:10|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|0
1622015060000|2021-05-26 07:44:20|3696.31|3696.31|3696.26|3696.26|3696.31|3696.31|3696.26|3696.26|0
1622031340000|2021-05-26 12:15:40|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1622015070000|2021-05-26 07:44:30|3696.68|3696.68|3697.16|3697.16|3697.16|3697.16|3696.68|3696.68|0
1622031360000|2021-05-26 12:16:00|3699.94|3699.94|3700.63|3700.63|3700.63|3700.63|3699.94|3699.94|0
1622031390000|2021-05-26 12:16:30|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|0
1622015100000|2021-05-26 07:45:00|3697.31|3697.31|3697.47|3697.47|3697.47|3697.47|3697.31|3697.31|0
1622031440000|2021-05-26 12:17:20|3701|3701|3701|3701|3701|3701|3701|3701|0
1622015110000|2021-05-26 07:45:10|3698.16|3698.16|3699|3699|3699|3699|3698.16|3698.16|0
1622031460000|2021-05-26 12:17:40|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|0
1622015130000|2021-05-26 07:45:30|3699.16|3699.16|3699.47|3699.47|3699.47|3699.47|3699.16|3699.16|0
1622031470000|2021-05-26 12:17:50|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|0
1622015150000|2021-05-26 07:45:50|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|3699.96|0
1622031480000|2021-05-26 12:18:00|3701.79|3701.79|3704.13|3704.13|3704.13|3704.13|3701.79|3701.79|0
1622015160000|2021-05-26 07:46:00|3699.48|3699.48|3699.2|3699.2|3699.48|3699.48|3699.04|3699.04|0
1622031510000|2021-05-26 12:18:30|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|0
1622015170000|2021-05-26 07:46:10|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|3699.32|0
1622031550000|2021-05-26 12:19:10|3703.73|3703.73|3703.37|3703.37|3703.85|3703.85|3703.37|3703.37|0
1622015190000|2021-05-26 07:46:30|3699.8|3699.8|3699.23|3699.23|3699.8|3699.8|3699.23|3699.23|0
1622031560000|2021-05-26 12:19:20|3703.73|3703.73|3704.33|3704.33|3704.33|3704.33|3703.49|3703.49|0
1622015220000|2021-05-26 07:47:00|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|3699.08|0
1622031570000|2021-05-26 12:19:30|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1622031590000|2021-05-26 12:19:50|3704.61|3704.61|3704.72|3704.72|3704.72|3704.72|3704.61|3704.61|0
1622015230000|2021-05-26 07:47:10|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|3698.4|0
1622031600000|2021-05-26 12:20:00|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|0
1622015250000|2021-05-26 07:47:30|3698.31|3698.31|3697.04|3697.04|3698.31|3698.31|3696.72|3696.72|0
1622031620000|2021-05-26 12:20:20|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|0
1622015270000|2021-05-26 07:47:50|3696.72|3696.72|3696.88|3696.88|3696.88|3696.88|3696.72|3696.72|0
1622031630000|2021-05-26 12:20:30|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|0
1622015280000|2021-05-26 07:48:00|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|3697.04|0
1622031650000|2021-05-26 12:20:50|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|0
1622015290000|2021-05-26 07:48:10|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|3696.88|0
1622031710000|2021-05-26 12:21:50|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1622015300000|2021-05-26 07:48:20|3697.36|3697.36|3697.36|3697.36|3697.36|3697.36|3697.36|3697.36|0
1622031720000|2021-05-26 12:22:00|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1622015310000|2021-05-26 07:48:30|3697.52|3697.52|3697.36|3697.36|3697.52|3697.52|3697.36|3697.36|0
1622031730000|2021-05-26 12:22:10|3706.15|3706.15|3706.45|3706.45|3706.45|3706.45|3706.03|3706.03|0
1622015330000|2021-05-26 07:48:50|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|3697.47|0
1622031740000|2021-05-26 12:22:20|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1622015340000|2021-05-26 07:49:00|3697.77|3697.77|3697.77|3697.77|3697.77|3697.77|3697.77|3697.77|0
1622031780000|2021-05-26 12:23:00|3706.21|3706.21|3706.45|3706.45|3706.45|3706.45|3706.09|3706.09|0
1622015370000|2021-05-26 07:49:30|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|3698.45|0
1622031790000|2021-05-26 12:23:10|3706.33|3706.33|3705.64|3705.64|3706.33|3706.33|3705.64|3705.64|0
1622015400000|2021-05-26 07:50:00|3698.28|3698.28|3698.13|3698.13|3698.28|3698.28|3698.13|3698.13|0
1622031810000|2021-05-26 12:23:30|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1622031830000|2021-05-26 12:23:50|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|0
1622015410000|2021-05-26 07:50:10|3697.97|3697.97|3697.8|3697.8|3697.97|3697.97|3697.8|3697.8|0
1622031860000|2021-05-26 12:24:20|3705.19|3705.19|3705.13|3705.13|3705.24|3705.24|3705.13|3705.13|0
1622015420000|2021-05-26 07:50:20|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|3697.56|0
1622031870000|2021-05-26 12:24:30|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|0
1622015450000|2021-05-26 07:50:50|3697.4|3697.4|3697.24|3697.24|3697.4|3697.4|3697.24|3697.24|0
1622031880000|2021-05-26 12:24:40|3705.57|3705.57|3705.08|3705.08|3705.57|3705.57|3705.08|3705.08|0
1622015460000|2021-05-26 07:51:00|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|0
1622031910000|2021-05-26 12:25:10|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|0
1622015480000|2021-05-26 07:51:20|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1622031920000|2021-05-26 12:25:20|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1622015490000|2021-05-26 07:51:30|3697.08|3697.08|3696.29|3696.29|3697.08|3697.08|3696.29|3696.29|0
1622031930000|2021-05-26 12:25:30|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|0
1622015520000|2021-05-26 07:52:00|3695.6|3695.6|3696.29|3696.29|3696.29|3696.29|3695.6|3695.6|0
1622031960000|2021-05-26 12:26:00|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1622015540000|2021-05-26 07:52:20|3696.39|3696.39|3696.39|3696.39|3696.39|3696.39|3696.39|3696.39|0
1622031970000|2021-05-26 12:26:10|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3705.76|3705.76|0
1622015590000|2021-05-26 07:53:10|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|0
1622031980000|2021-05-26 12:26:20|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|0
1622015620000|2021-05-26 07:53:40|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|3696.19|0
1622032010000|2021-05-26 12:26:50|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|0
1622015630000|2021-05-26 07:53:50|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|3695.86|0
1622032030000|2021-05-26 12:27:10|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1622015650000|2021-05-26 07:54:10|3696.49|3696.49|3696.9|3696.9|3696.9|3696.9|3696.33|3696.33|0
1622032040000|2021-05-26 12:27:20|3706.71|3706.71|3706.67|3706.67|3706.83|3706.83|3706.67|3706.67|0
1622032060000|2021-05-26 12:27:40|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|0
1622015700000|2021-05-26 07:55:00|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|3697.22|0
1622032070000|2021-05-26 12:27:50|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1622015710000|2021-05-26 07:55:10|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|3697.11|0
1622032080000|2021-05-26 12:28:00|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|0
1622015720000|2021-05-26 07:55:20|3698.11|3698.11|3698.11|3698.11|3698.11|3698.11|3698.11|3698.11|0
1622032090000|2021-05-26 12:28:10|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1622015740000|2021-05-26 07:55:40|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|0
1622032130000|2021-05-26 12:28:50|3705.45|3705.45|3705.14|3705.14|3705.45|3705.45|3705.14|3705.14|0
1622015760000|2021-05-26 07:56:00|3697.64|3697.64|3697.64|3697.64|3697.8|3697.8|3697.64|3697.64|0
1622032150000|2021-05-26 12:29:10|3705.61|3705.61|3705.3|3705.3|3705.61|3705.61|3705.3|3705.3|0
1622015860000|2021-05-26 07:57:40|3697.96|3697.96|3698.2|3698.2|3698.2|3698.2|3697.96|3697.96|0
1622032160000|2021-05-26 12:29:20|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|0
1622015880000|2021-05-26 07:58:00|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1622032170000|2021-05-26 12:29:30|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1622015900000|2021-05-26 07:58:20|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1622032240000|2021-05-26 12:30:40|3705.46|3705.46|3705.6|3705.6|3705.6|3705.6|3705.46|3705.46|0
1622015950000|2021-05-26 07:59:10|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|3698.52|0
1622032260000|2021-05-26 12:31:00|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|0
1622015970000|2021-05-26 07:59:30|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|3698.83|0
1622032270000|2021-05-26 12:31:10|3705.94|3705.94|3706.02|3706.02|3706.02|3706.02|3705.94|3705.94|0
1622015990000|2021-05-26 07:59:50|3698.62|3698.62|3698.46|3698.46|3698.62|3698.62|3698.46|3698.46|0
1622032290000|2021-05-26 12:31:30|3706.1|3706.1|3706.51|3706.51|3706.51|3706.51|3706.1|3706.1|0
1622016000000|2021-05-26 08:00:00|3699.18|3699.18|3699.44|3699.44|3699.44|3699.44|3699.18|3699.18|0
1622032300000|2021-05-26 12:31:40|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1622016010000|2021-05-26 08:00:10|3699.12|3699.12|3699.23|3699.23|3699.23|3699.23|3698.96|3698.96|0
1622032310000|2021-05-26 12:31:50|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|0
1622016020000|2021-05-26 08:00:20|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|3699.91|0
1622032320000|2021-05-26 12:32:00|3706.21|3706.21|3705.38|3705.38|3706.21|3706.21|3705.38|3705.38|0
1622016040000|2021-05-26 08:00:40|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|0
1622032330000|2021-05-26 12:32:10|3705.21|3705.21|3705.05|3705.05|3705.21|3705.21|3705.05|3705.05|0
1622016050000|2021-05-26 08:00:50|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|3700.76|0
1622032350000|2021-05-26 12:32:30|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|0
1622016060000|2021-05-26 08:01:00|3701.44|3701.44|3703.45|3703.45|3703.45|3703.45|3701.44|3701.44|0
1622032400000|2021-05-26 12:33:20|3705.25|3705.25|3704.54|3704.54|3705.29|3705.29|3704.54|3704.54|0
1622016090000|2021-05-26 08:01:30|3702.98|3702.98|3703.66|3703.66|3703.66|3703.66|3702.98|3702.98|0
1622032410000|2021-05-26 12:33:30|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|0
1622016100000|2021-05-26 08:01:40|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1622032420000|2021-05-26 12:33:40|3704.82|3704.82|3704.34|3704.34|3704.82|3704.82|3704.34|3704.34|0
1622016120000|2021-05-26 08:02:00|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|3703.56|0
1622032430000|2021-05-26 12:33:50|3704.82|3704.82|3704.66|3704.66|3704.82|3704.82|3704.66|3704.66|0
1622016140000|2021-05-26 08:02:20|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|3703.72|0
1622032450000|2021-05-26 12:34:10|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1622016160000|2021-05-26 08:02:40|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|3704.4|0
1622032470000|2021-05-26 12:34:30|3704.76|3704.76|3704.87|3704.87|3704.87|3704.87|3704.71|3704.71|0
1622016180000|2021-05-26 08:03:00|3705.2|3705.2|3705.36|3705.36|3705.36|3705.36|3705.04|3705.04|0
1622032490000|2021-05-26 12:34:50|3704.55|3704.55|3704.87|3704.87|3704.87|3704.87|3704.55|3704.55|0
1622016210000|2021-05-26 08:03:30|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|3705.24|0
1622032500000|2021-05-26 12:35:00|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|0
1622016220000|2021-05-26 08:03:40|3705.08|3705.08|3703.45|3703.45|3705.08|3705.08|3703.3|3703.3|0
1622032510000|2021-05-26 12:35:10|3705.03|3705.03|3704.87|3704.87|3705.35|3705.35|3704.87|3704.87|0
1622016260000|2021-05-26 08:04:20|3703.13|3703.13|3703.45|3703.45|3703.45|3703.45|3703.13|3703.13|0
1622032520000|2021-05-26 12:35:20|3705.03|3705.03|3704.87|3704.87|3705.03|3705.03|3704.87|3704.87|0
1622016280000|2021-05-26 08:04:40|3703.93|3703.93|3704.17|3704.17|3704.17|3704.17|3703.93|3703.93|0
1622032550000|2021-05-26 12:35:50|3704.75|3704.75|3704.43|3704.43|3704.75|3704.75|3704.43|3704.43|0
1622032570000|2021-05-26 12:36:10|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|0
1622016310000|2021-05-26 08:05:10|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|0
1622032590000|2021-05-26 12:36:30|3704.41|3704.41|3704.46|3704.46|3704.46|3704.46|3704.41|3704.41|0
1622016320000|2021-05-26 08:05:20|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1622032600000|2021-05-26 12:36:40|3704.41|3704.41|3704.25|3704.25|3704.41|3704.41|3704.25|3704.25|0
1622016360000|2021-05-26 08:06:00|3704.33|3704.33|3705.49|3705.49|3705.49|3705.49|3704.33|3704.33|0
1622032610000|2021-05-26 12:36:50|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|0
1622016400000|2021-05-26 08:06:40|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|3706.18|0
1622032620000|2021-05-26 12:37:00|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|0
1622016430000|2021-05-26 08:07:10|3705.7|3705.7|3705.38|3705.38|3705.7|3705.7|3705.38|3705.38|0
1622032650000|2021-05-26 12:37:30|3704.3|3704.3|3704.19|3704.19|3704.3|3704.3|3704.19|3704.19|0
1622016450000|2021-05-26 08:07:30|3705.22|3705.22|3705.44|3705.44|3705.44|3705.44|3705.22|3705.22|0
1622032660000|2021-05-26 12:37:40|3703.51|3703.51|3702.67|3702.67|3703.51|3703.51|3702.67|3702.67|0
1622016460000|2021-05-26 08:07:40|3705.28|3705.28|3705.44|3705.44|3705.44|3705.44|3705.28|3705.28|0
1622032680000|2021-05-26 12:38:00|3702.5|3702.5|3702.66|3702.66|3702.66|3702.66|3702.5|3702.5|0
1622016470000|2021-05-26 08:07:50|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|3705.26|0
1622032730000|2021-05-26 12:38:50|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622016480000|2021-05-26 08:08:00|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|3705.57|0
1622032750000|2021-05-26 12:39:10|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|0
1622016560000|2021-05-26 08:09:20|3705.73|3705.73|3706.42|3706.42|3706.42|3706.42|3705.73|3705.73|0
1622032760000|2021-05-26 12:39:20|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1622016570000|2021-05-26 08:09:30|3706.36|3706.36|3706.42|3706.42|3706.42|3706.42|3706.36|3706.36|0
1622032780000|2021-05-26 12:39:40|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|0
1622016580000|2021-05-26 08:09:40|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1622032790000|2021-05-26 12:39:50|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1622016600000|2021-05-26 08:10:00|3705.73|3705.73|3705.89|3705.89|3705.89|3705.89|3705.73|3705.73|0
1622032820000|2021-05-26 12:40:20|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1622016610000|2021-05-26 08:10:10|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|3706.63|0
1622032840000|2021-05-26 12:40:40|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|0
1622016650000|2021-05-26 08:10:50|3706.31|3706.31|3706.31|3706.31|3706.31|3706.31|3706.31|3706.31|0
1622032860000|2021-05-26 12:41:00|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1622016680000|2021-05-26 08:11:20|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1622032880000|2021-05-26 12:41:20|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|0
1622016700000|2021-05-26 08:11:40|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|3705.47|0
1622032890000|2021-05-26 12:41:30|3703.02|3703.02|3702.87|3702.87|3703.02|3703.02|3702.87|3702.87|0
1622016740000|2021-05-26 08:12:20|3705.39|3705.39|3705.39|3705.39|3705.47|3705.47|3705.39|3705.39|0
1622032910000|2021-05-26 12:41:50|3703.03|3703.03|3702.71|3702.71|3703.35|3703.35|3702.71|3702.71|0
1622016760000|2021-05-26 08:12:40|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|0
1622032930000|2021-05-26 12:42:10|3702.96|3702.96|3702.88|3702.88|3702.96|3702.96|3702.88|3702.88|0
1622016770000|2021-05-26 08:12:50|3705.1|3705.1|3704.99|3704.99|3705.1|3705.1|3704.99|3704.99|0
1622032950000|2021-05-26 12:42:30|3703.19|3703.19|3703.51|3703.51|3703.51|3703.51|3703.19|3703.19|0
1622016860000|2021-05-26 08:14:20|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|0
1622032960000|2021-05-26 12:42:40|3703.83|3703.83|3703.67|3703.67|3703.83|3703.83|3703.67|3703.67|0
1622016870000|2021-05-26 08:14:30|3705.03|3705.03|3704.88|3704.88|3705.03|3705.03|3704.88|3704.88|0
1622032970000|2021-05-26 12:42:50|3703.72|3703.72|3703.78|3703.78|3703.78|3703.78|3703.72|3703.72|0
1622032980000|2021-05-26 12:43:00|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|0
1622016900000|2021-05-26 08:15:00|3705.16|3705.16|3705.64|3705.64|3705.79|3705.79|3705.16|3705.16|0
1622033000000|2021-05-26 12:43:20|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|0
1622016910000|2021-05-26 08:15:10|3705.48|3705.48|3705.06|3705.06|3705.48|3705.48|3705.06|3705.06|0
1622033010000|2021-05-26 12:43:30|3704.88|3704.88|3704.83|3704.83|3704.88|3704.88|3704.83|3704.83|0
1622016920000|2021-05-26 08:15:20|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|3704.59|0
1622033020000|2021-05-26 12:43:40|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|0
1622016930000|2021-05-26 08:15:30|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|3704.17|0
1622033030000|2021-05-26 12:43:50|3704.31|3704.31|3703.2|3703.2|3704.31|3704.31|3703.2|3703.2|0
1622016950000|2021-05-26 08:15:50|3703.96|3703.96|3702.85|3702.85|3703.96|3703.96|3702.85|3702.85|0
1622033040000|2021-05-26 12:44:00|3703.36|3703.36|3703.51|3703.51|3703.99|3703.99|3703.36|3703.36|0
1622016960000|2021-05-26 08:16:00|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|3702.37|0
1622033050000|2021-05-26 12:44:10|3703.83|3703.83|3703.89|3703.89|3703.89|3703.89|3703.83|3703.83|0
1622016980000|2021-05-26 08:16:20|3701.9|3701.9|3702.3|3702.3|3702.3|3702.3|3701.9|3701.9|0
1622033060000|2021-05-26 12:44:20|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|0
1622016990000|2021-05-26 08:16:30|3702.62|3702.62|3703.64|3703.64|3703.64|3703.64|3702.62|3702.62|0
1622033070000|2021-05-26 12:44:30|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|0
1622017000000|2021-05-26 08:16:40|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|3703.53|0
1622033090000|2021-05-26 12:44:50|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1622017010000|2021-05-26 08:16:50|3703.8|3703.8|3703.69|3703.69|3703.8|3703.8|3703.69|3703.69|0
1622033100000|2021-05-26 12:45:00|3703.3|3703.3|3702.46|3702.46|3703.3|3703.3|3702.3|3702.3|0
1622017040000|2021-05-26 08:17:20|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|0
1622033150000|2021-05-26 12:45:50|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|0
1622017070000|2021-05-26 08:17:50|3703.74|3703.74|3703.62|3703.62|3703.74|3703.74|3703.62|3703.62|0
1622033160000|2021-05-26 12:46:00|3701.7|3701.7|3701.78|3701.78|3701.78|3701.78|3701.7|3701.7|0
1622017080000|2021-05-26 08:18:00|3703.39|3703.39|3703.06|3703.06|3703.39|3703.39|3703.06|3703.06|0
1622033170000|2021-05-26 12:46:10|3701.94|3701.94|3701.54|3701.54|3701.94|3701.94|3701.54|3701.54|0
1622017110000|2021-05-26 08:18:30|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622033180000|2021-05-26 12:46:20|3701.7|3701.7|3701.7|3701.7|3702.02|3702.02|3701.7|3701.7|0
1622017130000|2021-05-26 08:18:50|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|0
1622033200000|2021-05-26 12:46:40|3701.82|3701.82|3701.7|3701.7|3701.82|3701.82|3701.7|3701.7|0
1622017140000|2021-05-26 08:19:00|3702.11|3702.11|3702.22|3702.22|3702.22|3702.22|3702.11|3702.11|0
1622033220000|2021-05-26 12:47:00|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1622017150000|2021-05-26 08:19:10|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1622033250000|2021-05-26 12:47:30|3702.12|3702.12|3701.96|3701.96|3702.12|3702.12|3701.96|3701.96|0
1622017160000|2021-05-26 08:19:20|3702.43|3702.43|3702.48|3702.48|3702.48|3702.48|3702.43|3702.43|0
1622033270000|2021-05-26 12:47:50|3701.63|3701.63|3701.54|3701.54|3701.63|3701.63|3701.54|3701.54|0
1622017180000|2021-05-26 08:19:40|3702.38|3702.38|3701.95|3701.95|3702.38|3702.38|3701.95|3701.95|0
1622033280000|2021-05-26 12:48:00|3701.86|3701.86|3701.54|3701.54|3702.02|3702.02|3701.54|3701.54|0
1622017200000|2021-05-26 08:20:00|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1622033320000|2021-05-26 12:48:40|3701.38|3701.38|3701.54|3701.54|3701.54|3701.54|3701.38|3701.38|0
1622017210000|2021-05-26 08:20:10|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|3701.95|0
1622033330000|2021-05-26 12:48:50|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|0
1622017230000|2021-05-26 08:20:30|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|3701.9|0
1622033340000|2021-05-26 12:49:00|3702.39|3702.39|3702.49|3702.49|3702.49|3702.49|3702.39|3702.39|0
1622017240000|2021-05-26 08:20:40|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|3702.22|0
1622033360000|2021-05-26 12:49:20|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1622017250000|2021-05-26 08:20:50|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|3702.69|0
1622033370000|2021-05-26 12:49:30|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|0
1622017270000|2021-05-26 08:21:10|3702.64|3702.64|3702.48|3702.48|3702.64|3702.64|3702.48|3702.48|0
1622033390000|2021-05-26 12:49:50|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1622017280000|2021-05-26 08:21:20|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622033400000|2021-05-26 12:50:00|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|0
1622017290000|2021-05-26 08:21:30|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|3703.27|0
1622033410000|2021-05-26 12:50:10|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|0
1622017320000|2021-05-26 08:22:00|3703.12|3703.12|3703.43|3703.43|3703.43|3703.43|3703.12|3703.12|0
1622033420000|2021-05-26 12:50:20|3703.23|3703.23|3703.34|3703.34|3703.34|3703.34|3703.23|3703.23|0
1622017380000|2021-05-26 08:23:00|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1622033430000|2021-05-26 12:50:30|3703.39|3703.39|3703.61|3703.61|3703.61|3703.61|3703.39|3703.39|0
1622017390000|2021-05-26 08:23:10|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1622033440000|2021-05-26 12:50:40|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|0
1622017410000|2021-05-26 08:23:30|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|3703.8|0
1622033450000|2021-05-26 12:50:50|3703.69|3703.69|3703.81|3703.81|3703.81|3703.81|3703.69|3703.69|0
1622017450000|2021-05-26 08:24:10|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|0
1622033470000|2021-05-26 12:51:10|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|0
1622017460000|2021-05-26 08:24:20|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1622033540000|2021-05-26 12:52:20|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1622017480000|2021-05-26 08:24:40|3704.49|3704.49|3704.81|3704.81|3704.81|3704.81|3704.49|3704.49|0
1622033550000|2021-05-26 12:52:30|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1622017490000|2021-05-26 08:24:50|3704.65|3704.65|3703.38|3703.38|3704.65|3704.65|3703.38|3703.38|0
1622033590000|2021-05-26 12:53:10|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1622033630000|2021-05-26 12:53:50|3704.18|3704.18|3703.94|3703.94|3704.18|3704.18|3703.94|3703.94|0
1622017520000|2021-05-26 08:25:20|3703.54|3703.54|3703.7|3703.7|3703.7|3703.7|3703.54|3703.54|0
1622033640000|2021-05-26 12:54:00|3703.78|3703.78|3703.87|3703.87|3703.87|3703.87|3703.78|3703.78|0
1622017560000|2021-05-26 08:26:00|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|0
1622033650000|2021-05-26 12:54:10|3703.98|3703.98|3704.14|3704.14|3704.3|3704.3|3703.98|3703.98|0
1622017570000|2021-05-26 08:26:10|3703.7|3703.7|3702.75|3702.75|3703.7|3703.7|3702.59|3702.59|0
1622033660000|2021-05-26 12:54:20|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1622017580000|2021-05-26 08:26:20|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|3702.91|0
1622033690000|2021-05-26 12:54:50|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1622017590000|2021-05-26 08:26:30|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622033700000|2021-05-26 12:55:00|3703.11|3703.11|3703.55|3703.55|3703.55|3703.55|3703.11|3703.11|0
1622017610000|2021-05-26 08:26:50|3703|3703|3703|3703|3703|3703|3703|3703|0
1622033720000|2021-05-26 12:55:20|3703.39|3703.39|3703.6|3703.6|3703.6|3703.6|3703.39|3703.39|0
1622017620000|2021-05-26 08:27:00|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622033730000|2021-05-26 12:55:30|3703.13|3703.13|3703.2|3703.2|3703.36|3703.36|3702.72|3702.72|0
1622017630000|2021-05-26 08:27:10|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1622033740000|2021-05-26 12:55:40|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622017670000|2021-05-26 08:27:50|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|3703.76|0
1622033790000|2021-05-26 12:56:30|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1622017700000|2021-05-26 08:28:20|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|3703.59|0
1622033800000|2021-05-26 12:56:40|3703.69|3703.69|3703.69|3703.69|3703.69|3703.69|3703.69|3703.69|0
1622017710000|2021-05-26 08:28:30|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1622033820000|2021-05-26 12:57:00|3703.53|3703.53|3703.42|3703.42|3703.53|3703.53|3703.34|3703.34|0
1622017740000|2021-05-26 08:29:00|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|3703.57|0
1622033830000|2021-05-26 12:57:10|3703.58|3703.58|3703.57|3703.57|3703.74|3703.74|3703.57|3703.57|0
1622017750000|2021-05-26 08:29:10|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|3703.41|0
1622033840000|2021-05-26 12:57:20|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1622033860000|2021-05-26 12:57:40|3704.15|3704.15|3704.15|3704.15|3704.31|3704.31|3704.15|3704.15|0
1622017800000|2021-05-26 08:30:00|3703.57|3703.57|3703.69|3703.69|3703.69|3703.69|3703.57|3703.57|0
1622033870000|2021-05-26 12:57:50|3704.47|3704.47|3704.79|3704.79|3704.79|3704.79|3704.47|3704.47|0
1622017810000|2021-05-26 08:30:10|3703.53|3703.53|3703.21|3703.21|3703.53|3703.53|3703.21|3703.21|0
1622033880000|2021-05-26 12:58:00|3704.94|3704.94|3704.79|3704.79|3704.94|3704.94|3704.79|3704.79|0
1622017820000|2021-05-26 08:30:20|3703.05|3703.05|3702.76|3702.76|3703.05|3703.05|3700.92|3700.92|0
1622033890000|2021-05-26 12:58:10|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|0
1622017830000|2021-05-26 08:30:30|3703.44|3703.44|3705|3705|3705|3705|3703.44|3703.44|0
1622033900000|2021-05-26 12:58:20|3704.3|3704.3|3704.22|3704.22|3704.3|3704.3|3704.22|3704.22|0
1622017840000|2021-05-26 08:30:40|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|0
1622033930000|2021-05-26 12:58:50|3704.06|3704.06|3703.43|3703.43|3704.06|3704.06|3703.43|3703.43|0
1622017850000|2021-05-26 08:30:50|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|3704.37|0
1622033940000|2021-05-26 12:59:00|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|0
1622017860000|2021-05-26 08:31:00|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1622033950000|2021-05-26 12:59:10|3703.83|3703.83|3704.29|3704.29|3704.29|3704.29|3703.83|3703.83|0
1622017880000|2021-05-26 08:31:20|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|3704.7|0
1622033960000|2021-05-26 12:59:20|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|0
1622017900000|2021-05-26 08:31:40|3704.22|3704.22|3703.9|3703.9|3704.22|3704.22|3703.9|3703.9|0
1622033970000|2021-05-26 12:59:30|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|0
1622017940000|2021-05-26 08:32:20|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|3703.43|0
1622033980000|2021-05-26 12:59:40|3704.62|3704.62|3705.3|3705.3|3705.3|3705.3|3704.62|3704.62|0
1622017960000|2021-05-26 08:32:40|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|3703.28|0
1622033990000|2021-05-26 12:59:50|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|0
1622017970000|2021-05-26 08:32:50|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|3703.34|0
1622034000000|2021-05-26 13:00:00|3704.97|3704.97|3704.91|3704.91|3704.97|3704.97|3704.91|3704.91|0
1622017980000|2021-05-26 08:33:00|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|0
1622034010000|2021-05-26 13:00:10|3705.23|3705.23|3704.69|3704.69|3705.39|3705.39|3704.69|3704.69|0
1622017990000|2021-05-26 08:33:10|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|3703.65|0
1622034020000|2021-05-26 13:00:20|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1622018000000|2021-05-26 08:33:20|3703.56|3703.56|3701.3|3701.3|3703.56|3703.56|3701.3|3701.3|0
1622034030000|2021-05-26 13:00:30|3704.45|3704.45|3704.57|3704.57|3704.57|3704.57|3704.45|3704.45|0
1622018020000|2021-05-26 08:33:40|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|3701.15|0
1622034040000|2021-05-26 13:00:40|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1622018040000|2021-05-26 08:34:00|3700.99|3700.99|3699.48|3699.48|3700.99|3700.99|3699.01|3699.01|0
1622034050000|2021-05-26 13:00:50|3704.77|3704.77|3705.01|3705.01|3705.01|3705.01|3704.77|3704.77|0
1622018050000|2021-05-26 08:34:10|3699.36|3699.36|3699.21|3699.21|3699.36|3699.36|3699.21|3699.21|0
1622034070000|2021-05-26 13:01:10|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1622018060000|2021-05-26 08:34:20|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|0
1622034100000|2021-05-26 13:01:40|3705.17|3705.17|3704.85|3704.85|3705.17|3705.17|3704.85|3704.85|0
1622018090000|2021-05-26 08:34:50|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|3699.19|0
1622034120000|2021-05-26 13:02:00|3704.96|3704.96|3705.01|3705.01|3705.01|3705.01|3704.96|3704.96|0
1622034130000|2021-05-26 13:02:10|3705.07|3705.07|3705.29|3705.29|3705.29|3705.29|3705.07|3705.07|0
1622018100000|2021-05-26 08:35:00|3699.03|3699.03|3699.28|3699.28|3699.28|3699.28|3699.03|3699.03|0
1622034150000|2021-05-26 13:02:30|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|0
1622018110000|2021-05-26 08:35:10|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|0
1622034160000|2021-05-26 13:02:40|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1622018120000|2021-05-26 08:35:20|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1622034170000|2021-05-26 13:02:50|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1622018130000|2021-05-26 08:35:30|3700.98|3700.98|3699.87|3699.87|3700.98|3700.98|3699.87|3699.87|0
1622034180000|2021-05-26 13:03:00|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|0
1622018140000|2021-05-26 08:35:40|3699.72|3699.72|3699.91|3699.91|3700.01|3700.01|3699.72|3699.72|0
1622034190000|2021-05-26 13:03:10|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1622018150000|2021-05-26 08:35:50|3700.22|3700.22|3699.73|3699.73|3700.22|3700.22|3699.73|3699.73|0
1622034200000|2021-05-26 13:03:20|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|0
1622018160000|2021-05-26 08:36:00|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|3699.55|0
1622034240000|2021-05-26 13:04:00|3706.68|3706.68|3706.6|3706.6|3706.76|3706.76|3706.6|3706.6|0
1622018170000|2021-05-26 08:36:10|3699.82|3699.82|3699.87|3699.87|3699.87|3699.87|3699.82|3699.82|0
1622034260000|2021-05-26 13:04:20|3706.55|3706.55|3706.17|3706.17|3706.55|3706.55|3706.17|3706.17|0
1622018180000|2021-05-26 08:36:20|3699.92|3699.92|3699.92|3699.92|3699.92|3699.92|3699.87|3699.87|0
1622034270000|2021-05-26 13:04:30|3705.7|3705.7|3705.64|3705.64|3705.7|3705.7|3705.64|3705.64|0
1622018190000|2021-05-26 08:36:30|3699.98|3699.98|3700.55|3700.55|3700.55|3700.55|3699.98|3699.98|0
1622034280000|2021-05-26 13:04:40|3705.55|3705.55|3705.44|3705.44|3705.55|3705.55|3705.44|3705.44|0
1622018200000|2021-05-26 08:36:40|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|3700.61|0
1622034290000|2021-05-26 13:04:50|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1622018210000|2021-05-26 08:36:50|3700.55|3700.55|3700.66|3700.66|3700.66|3700.66|3700.55|3700.55|0
1622034300000|2021-05-26 13:05:00|3704.49|3704.49|3704.41|3704.41|3704.49|3704.49|3704.41|3704.41|0
1622018220000|2021-05-26 08:37:00|3700.33|3700.33|3699.65|3699.65|3700.33|3700.33|3699.65|3699.65|0
1622034310000|2021-05-26 13:05:10|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|0
1622018230000|2021-05-26 08:37:10|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|3699.86|0
1622034340000|2021-05-26 13:05:40|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1622018250000|2021-05-26 08:37:30|3700.02|3700.02|3699.86|3699.86|3700.02|3700.02|3699.86|3699.86|0
1622034350000|2021-05-26 13:05:50|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1622018290000|2021-05-26 08:38:10|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|3699.81|0
1622034370000|2021-05-26 13:06:10|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|0
1622018310000|2021-05-26 08:38:30|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|0
1622034380000|2021-05-26 13:06:20|3704.45|3704.45|3704.61|3704.61|3704.61|3704.61|3704.45|3704.45|0
1622018320000|2021-05-26 08:38:40|3700.12|3700.12|3700.29|3700.29|3700.29|3700.29|3700.12|3700.12|0
1622034400000|2021-05-26 13:06:40|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1622018340000|2021-05-26 08:39:00|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|3700.12|0
1622034410000|2021-05-26 13:06:50|3704.6|3704.6|3704.28|3704.28|3704.92|3704.92|3704.28|3704.28|0
1622018360000|2021-05-26 08:39:20|3699.97|3699.97|3700.12|3700.12|3700.12|3700.12|3699.97|3699.97|0
1622034420000|2021-05-26 13:07:00|3704.34|3704.34|3703.19|3703.19|3704.34|3704.34|3703.19|3703.19|0
1622018370000|2021-05-26 08:39:30|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|0
1622034430000|2021-05-26 13:07:10|3703.87|3703.87|3704.55|3704.55|3704.55|3704.55|3703.87|3703.87|0
1622034440000|2021-05-26 13:07:20|3703.87|3703.87|3704.55|3704.55|3704.55|3704.55|3703.87|3703.87|0
1622018400000|2021-05-26 08:40:00|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|3698.49|0
1622034450000|2021-05-26 13:07:30|3704.24|3704.24|3704.92|3704.92|3704.92|3704.92|3704.24|3704.24|0
1622018410000|2021-05-26 08:40:10|3699.44|3699.44|3698.96|3698.96|3699.44|3699.44|3698.96|3698.96|0
1622034470000|2021-05-26 13:07:50|3705.08|3705.08|3705.24|3705.24|3705.24|3705.24|3705.08|3705.08|0
1622018430000|2021-05-26 08:40:30|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|3699.44|0
1622034480000|2021-05-26 13:08:00|3705.39|3705.39|3705.24|3705.24|3705.55|3705.55|3705.24|3705.24|0
1622018450000|2021-05-26 08:40:50|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|3698.96|0
1622034520000|2021-05-26 13:08:40|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1622018460000|2021-05-26 08:41:00|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|3698.28|0
1622034530000|2021-05-26 13:08:50|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1622018480000|2021-05-26 08:41:20|3697.6|3697.6|3697.6|3697.6|3697.6|3697.6|3697.6|3697.6|0
1622034560000|2021-05-26 13:09:20|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1622018510000|2021-05-26 08:41:50|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|3697.12|0
1622034570000|2021-05-26 13:09:30|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1622018520000|2021-05-26 08:42:00|3696.44|3696.44|3696.44|3696.44|3696.44|3696.44|3696.44|3696.44|0
1622034580000|2021-05-26 13:09:40|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1622018540000|2021-05-26 08:42:20|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|3696.92|0
1622018580000|2021-05-26 08:43:00|3697.23|3697.23|3697.15|3697.15|3697.23|3697.23|3697.15|3697.15|0
1622034600000|2021-05-26 13:10:00|3705.28|3705.28|3705.77|3705.77|3705.77|3705.77|3705.28|3705.28|0
1622018590000|2021-05-26 08:43:10|3696.99|3696.99|3697.15|3697.15|3697.15|3697.15|3696.99|3696.99|0
1622034610000|2021-05-26 13:10:10|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|0
1622018600000|2021-05-26 08:43:20|3696.83|3696.83|3695.78|3695.78|3696.83|3696.83|3695.78|3695.78|0
1622034630000|2021-05-26 13:10:30|3706.09|3706.09|3706.4|3706.4|3706.4|3706.4|3706.09|3706.09|0
1622018610000|2021-05-26 08:43:30|3695.54|3695.54|3695.95|3695.95|3695.95|3695.95|3695.54|3695.54|0
1622034660000|2021-05-26 13:11:00|3706.56|3706.56|3706.56|3706.56|3706.56|3706.56|3705.88|3705.88|0
1622018640000|2021-05-26 08:44:00|3696.11|3696.11|3696.26|3696.26|3696.26|3696.26|3696.11|3696.11|0
1622034700000|2021-05-26 13:11:40|3707.25|3707.25|3707.33|3707.33|3707.33|3707.33|3707.25|3707.25|0
1622018650000|2021-05-26 08:44:10|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|3696.11|0
1622034710000|2021-05-26 13:11:50|3708.01|3708.01|3708.33|3708.33|3708.33|3708.33|3708.01|3708.01|0
1622018660000|2021-05-26 08:44:20|3695.95|3695.95|3695.86|3695.86|3695.95|3695.95|3695.86|3695.86|0
1622034720000|2021-05-26 13:12:00|3708.48|3708.48|3709.32|3709.32|3709.32|3709.32|3708.48|3708.48|0
1622018670000|2021-05-26 08:44:30|3695.39|3695.39|3695.39|3695.39|3695.39|3695.39|3695.39|3695.39|0
1622034730000|2021-05-26 13:12:10|3708.64|3708.64|3707.79|3707.79|3708.64|3708.64|3707.64|3707.64|0
1622018680000|2021-05-26 08:44:40|3695.47|3695.47|3695.47|3695.47|3695.47|3695.47|3695.47|3695.47|0
1622034740000|2021-05-26 13:12:20|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|0
1622018700000|2021-05-26 08:45:00|3695.79|3695.79|3695.47|3695.47|3695.79|3695.79|3695.47|3695.47|0
1622034750000|2021-05-26 13:12:30|3707.79|3707.79|3707.93|3707.93|3707.93|3707.93|3707.79|3707.79|0
1622018720000|2021-05-26 08:45:20|3695.42|3695.42|3695.42|3695.42|3695.42|3695.42|3695.42|3695.42|0
1622034790000|2021-05-26 13:13:10|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1622018750000|2021-05-26 08:45:50|3695.1|3695.1|3693.88|3693.88|3695.1|3695.1|3693.88|3693.88|0
1622034830000|2021-05-26 13:13:50|3707.14|3707.14|3706.28|3706.28|3707.14|3707.14|3706.28|3706.28|0
1622018760000|2021-05-26 08:46:00|3694.52|3694.52|3694.27|3694.27|3694.52|3694.52|3694.27|3694.27|0
1622034840000|2021-05-26 13:14:00|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1622018770000|2021-05-26 08:46:10|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|3694.75|0
1622034860000|2021-05-26 13:14:20|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|0
1622018780000|2021-05-26 08:46:20|3694.58|3694.58|3694.66|3694.66|3694.66|3694.66|3694.5|3694.5|0
1622034880000|2021-05-26 13:14:40|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1622018810000|2021-05-26 08:46:50|3691.91|3691.91|3691.91|3691.91|3691.91|3691.91|3691.91|3691.91|0
1622034900000|2021-05-26 13:15:00|3706.48|3706.48|3706.48|3706.48|3706.63|3706.63|3706.48|3706.48|0
1622018830000|2021-05-26 08:47:10|3692.09|3692.09|3692.47|3692.47|3693.27|3693.27|3692.09|3692.09|0
1622034910000|2021-05-26 13:15:10|3706.56|3706.56|3706.81|3706.81|3706.81|3706.81|3706.56|3706.56|0
1622018840000|2021-05-26 08:47:20|3692.42|3692.42|3692.37|3692.37|3692.42|3692.42|3692.37|3692.37|0
1622034940000|2021-05-26 13:15:40|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1622018850000|2021-05-26 08:47:30|3692.31|3692.31|3691.94|3691.94|3692.47|3692.47|3691.83|3691.83|0
1622034960000|2021-05-26 13:16:00|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|0
1622018860000|2021-05-26 08:47:40|3691.78|3691.78|3691.84|3691.84|3691.84|3691.84|3691.78|3691.78|0
1622034970000|2021-05-26 13:16:10|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|0
1622018870000|2021-05-26 08:47:50|3691.43|3691.43|3690.9|3690.9|3691.43|3691.43|3690.9|3690.9|0
1622034980000|2021-05-26 13:16:20|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3708.39|3708.39|0
1622018880000|2021-05-26 08:48:00|3690.59|3690.59|3690|3690|3690.59|3690.59|3689.63|3689.63|0
1622034990000|2021-05-26 13:16:30|3709.76|3709.76|3710.44|3710.44|3710.44|3710.44|3709.76|3709.76|0
1622018890000|2021-05-26 08:48:10|3690.47|3690.47|3690.79|3690.79|3690.79|3690.79|3690.47|3690.47|0
1622035000000|2021-05-26 13:16:40|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|0
1622018900000|2021-05-26 08:48:20|3691.03|3691.03|3690.79|3690.79|3691.03|3691.03|3690.79|3690.79|0
1622035020000|2021-05-26 13:17:00|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1622018910000|2021-05-26 08:48:30|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|3690.11|0
1622035030000|2021-05-26 13:17:10|3708.12|3708.12|3708.28|3708.28|3708.28|3708.28|3708.12|3708.12|0
1622018930000|2021-05-26 08:48:50|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|3689.42|0
1622035040000|2021-05-26 13:17:20|3709.07|3709.07|3709.55|3709.55|3709.55|3709.55|3709.07|3709.07|0
1622018940000|2021-05-26 08:49:00|3689.58|3689.58|3689.13|3689.13|3689.58|3689.58|3689.13|3689.13|0
1622035050000|2021-05-26 13:17:30|3709.39|3709.39|3709.64|3709.64|3709.64|3709.64|3709.39|3709.39|0
1622018950000|2021-05-26 08:49:10|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|3688.64|0
1622035070000|2021-05-26 13:17:50|3709.8|3709.8|3710.11|3710.11|3710.11|3710.11|3709.8|3709.8|0
1622018960000|2021-05-26 08:49:20|3688.8|3688.8|3688.64|3688.64|3688.8|3688.8|3688.64|3688.64|0
1622035110000|2021-05-26 13:18:30|3710.22|3710.22|3710.64|3710.64|3710.64|3710.64|3710.22|3710.22|0
1622018970000|2021-05-26 08:49:30|3688.47|3688.47|3688.83|3688.83|3688.83|3688.83|3688.47|3688.47|0
1622035120000|2021-05-26 13:18:40|3710.78|3710.78|3711.1|3711.1|3711.1|3711.1|3710.78|3710.78|0
1622018980000|2021-05-26 08:49:40|3688.99|3688.99|3688.99|3688.99|3688.99|3688.99|3688.99|3688.99|0
1622035140000|2021-05-26 13:19:00|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|0
1622018990000|2021-05-26 08:49:50|3689.24|3689.24|3688.76|3688.76|3689.24|3689.24|3688.76|3688.76|0
1622035160000|2021-05-26 13:19:20|3711.37|3711.37|3710.78|3710.78|3711.42|3711.42|3710.78|3710.78|0
1622019000000|2021-05-26 08:50:00|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|3688.84|0
1622035170000|2021-05-26 13:19:30|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1622019010000|2021-05-26 08:50:10|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|3688.53|0
1622035180000|2021-05-26 13:19:40|3710.83|3710.83|3713.56|3713.56|3713.56|3713.56|3710.83|3710.83|0
1622019030000|2021-05-26 08:50:30|3688.85|3688.85|3688.05|3688.05|3688.85|3688.85|3688.05|3688.05|0
1622035190000|2021-05-26 13:19:50|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1622019050000|2021-05-26 08:50:50|3688.11|3688.11|3688.1|3688.1|3688.11|3688.11|3687.94|3687.94|0
1622035210000|2021-05-26 13:20:10|3713.56|3713.56|3713.56|3713.56|3713.56|3713.56|3713.56|3713.56|0
1622019060000|2021-05-26 08:51:00|3688.31|3688.31|3688.36|3688.36|3688.47|3688.47|3688.31|3688.31|0
1622035240000|2021-05-26 13:20:40|3713.4|3713.4|3713.25|3713.25|3713.4|3713.4|3713.25|3713.25|0
1622019070000|2021-05-26 08:51:10|3688.68|3688.68|3688.52|3688.52|3688.68|3688.68|3688.52|3688.52|0
1622035250000|2021-05-26 13:20:50|3713.4|3713.4|3714.57|3714.57|3714.73|3714.73|3713.4|3713.4|0
1622019090000|2021-05-26 08:51:30|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|3688.42|0
1622035260000|2021-05-26 13:21:00|3714.89|3714.89|3714.47|3714.47|3715.1|3715.1|3714.42|3714.42|0
1622019100000|2021-05-26 08:51:40|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|3687.94|0
1622035270000|2021-05-26 13:21:10|3714.95|3714.95|3714.95|3714.95|3714.95|3714.95|3714.95|3714.95|0
1622019110000|2021-05-26 08:51:50|3688.06|3688.06|3688.38|3688.38|3688.54|3688.54|3688.06|3688.06|0
1622035280000|2021-05-26 13:21:20|3714.79|3714.79|3715.2|3715.2|3715.2|3715.2|3714.79|3714.79|0
1622019130000|2021-05-26 08:52:10|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|3688.54|0
1622035300000|2021-05-26 13:21:40|3715.14|3715.14|3714.99|3714.99|3715.14|3715.14|3714.83|3714.83|0
1622019170000|2021-05-26 08:52:50|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|3687.85|0
1622035310000|2021-05-26 13:21:50|3715.14|3715.14|3714.35|3714.35|3715.14|3715.14|3714.35|3714.35|0
1622019180000|2021-05-26 08:53:00|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|3687.54|0
1622035320000|2021-05-26 13:22:00|3714.51|3714.51|3715.43|3715.43|3715.43|3715.43|3714.35|3714.35|0
1622019190000|2021-05-26 08:53:10|3686.9|3686.9|3687.16|3687.16|3687.16|3687.16|3686.69|3686.69|0
1622035330000|2021-05-26 13:22:10|3715.55|3715.55|3715.58|3715.58|3715.58|3715.58|3715.49|3715.49|0
1622019210000|2021-05-26 08:53:30|3687.85|3687.85|3687.37|3687.37|3687.85|3687.85|3687.37|3687.37|0
1622035340000|2021-05-26 13:22:20|3716.26|3716.26|3716.31|3716.31|3716.31|3716.31|3716.26|3716.26|0
1622019220000|2021-05-26 08:53:40|3687.85|3687.85|3688.53|3688.53|3688.53|3688.53|3687.85|3687.85|0
1622035350000|2021-05-26 13:22:30|3716.15|3716.15|3716.37|3716.37|3716.37|3716.37|3716.15|3716.15|0
1622019240000|2021-05-26 08:54:00|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|3688.69|0
1622035360000|2021-05-26 13:22:40|3716.53|3716.53|3716.43|3716.43|3716.58|3716.58|3716.43|3716.43|0
1622019250000|2021-05-26 08:54:10|3688.54|3688.54|3687.89|3687.89|3688.54|3688.54|3687.89|3687.89|0
1622035370000|2021-05-26 13:22:50|3716.58|3716.58|3716.85|3716.85|3716.85|3716.85|3716.58|3716.58|0
1622019260000|2021-05-26 08:54:20|3688.06|3688.06|3688.14|3688.14|3688.14|3688.14|3688.06|3688.06|0
1622035380000|2021-05-26 13:23:00|3716.95|3716.95|3717.8|3717.8|3717.8|3717.8|3716.95|3716.95|0
1622019270000|2021-05-26 08:54:30|3688.83|3688.83|3689.07|3689.07|3689.07|3689.07|3688.83|3688.83|0
1622035390000|2021-05-26 13:23:10|3717.96|3717.96|3717.85|3717.85|3717.96|3717.96|3717.75|3717.75|0
1622019290000|2021-05-26 08:54:50|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|3689.76|0
1622035400000|2021-05-26 13:23:20|3717.75|3717.75|3719.55|3719.55|3719.55|3719.55|3717.75|3717.75|0
1622035410000|2021-05-26 13:23:30|3719.71|3719.71|3719.65|3719.65|3719.71|3719.71|3719.55|3719.55|0
1622019310000|2021-05-26 08:55:10|3689.44|3689.44|3690.39|3690.39|3690.39|3690.39|3689.44|3689.44|0
1622035420000|2021-05-26 13:23:40|3719.6|3719.6|3720.28|3720.28|3720.28|3720.28|3719.6|3719.6|0
1622019340000|2021-05-26 08:55:40|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|3690.23|0
1622035430000|2021-05-26 13:23:50|3720.4|3720.4|3720.56|3720.56|3720.56|3720.56|3720.24|3720.24|0
1622019360000|2021-05-26 08:56:00|3690.91|3690.91|3690.23|3690.23|3690.91|3690.91|3690.23|3690.23|0
1622035440000|2021-05-26 13:24:00|3720.81|3720.81|3721.39|3721.39|3721.39|3721.39|3720.81|3720.81|0
1622019370000|2021-05-26 08:56:10|3690.31|3690.31|3690.73|3690.73|3690.73|3690.73|3690.31|3690.31|0
1622035450000|2021-05-26 13:24:10|3721.45|3721.45|3721.66|3721.66|3721.77|3721.77|3721.45|3721.45|0
1622019380000|2021-05-26 08:56:20|3690.79|3690.79|3691.32|3691.32|3691.32|3691.32|3690.79|3690.79|0
1622035460000|2021-05-26 13:24:20|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|0
1622019410000|2021-05-26 08:56:50|3691.37|3691.37|3691.37|3691.37|3691.37|3691.37|3691.37|3691.37|0
1622035470000|2021-05-26 13:24:30|3721.02|3721.02|3719.17|3719.17|3721.02|3721.02|3719.17|3719.17|0
1622019420000|2021-05-26 08:57:00|3690.96|3690.96|3690.71|3690.71|3690.96|3690.96|3690.71|3690.71|0
1622019430000|2021-05-26 08:57:10|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|3690.87|0
1622019450000|2021-05-26 08:57:30|3690.19|3690.19|3689.94|3689.94|3690.19|3690.19|3689.94|3689.94|0
1622035480000|2021-05-26 13:24:40|3719.05|3719.05|3719.05|3719.05|3719.05|3719.05|3719.05|3719.05|0
1622019470000|2021-05-26 08:57:50|3690.24|3690.24|3690.09|3690.09|3690.24|3690.24|3690.09|3690.09|0
1622035490000|2021-05-26 13:24:50|3719|3719|3718.53|3718.53|3719.21|3719.21|3718.53|3718.53|0
1622019480000|2021-05-26 08:58:00|3690.25|3690.25|3690.25|3690.25|3690.25|3690.25|3690.25|3690.25|0
1622035500000|2021-05-26 13:25:00|3717.89|3717.89|3716.64|3716.64|3717.89|3717.89|3716.53|3716.53|0
1622019490000|2021-05-26 08:58:10|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|3690.42|0
1622035520000|2021-05-26 13:25:20|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|0
1622019520000|2021-05-26 08:58:40|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|3690.1|0
1622035530000|2021-05-26 13:25:30|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1622019550000|2021-05-26 08:59:10|3690.26|3690.26|3690.9|3690.9|3690.9|3690.9|3690.26|3690.26|0
1622035560000|2021-05-26 13:26:00|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|0
1622019560000|2021-05-26 08:59:20|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|3691.23|0
1622035570000|2021-05-26 13:26:10|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|0
1622019600000|2021-05-26 09:00:00|3691.71|3691.71|3691.39|3691.39|3691.71|3691.71|3691.39|3691.39|0
1622035590000|2021-05-26 13:26:30|3715.58|3715.58|3716.26|3716.26|3716.26|3716.26|3715.58|3715.58|0
1622019610000|2021-05-26 09:00:10|3691.5|3691.5|3691.55|3691.55|3691.55|3691.55|3691.5|3691.5|0
1622035600000|2021-05-26 13:26:40|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1622019650000|2021-05-26 09:00:50|3691.39|3691.39|3691.39|3691.39|3691.39|3691.39|3691.39|3691.39|0
1622035610000|2021-05-26 13:26:50|3715.78|3715.78|3715.25|3715.25|3715.78|3715.78|3715.25|3715.25|0
1622019660000|2021-05-26 09:01:00|3691.44|3691.44|3692.08|3692.08|3692.08|3692.08|3691.44|3691.44|0
1622035620000|2021-05-26 13:27:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622019680000|2021-05-26 09:01:20|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|3692.16|0
1622035630000|2021-05-26 13:27:10|3714.24|3714.24|3714.73|3714.73|3714.73|3714.73|3714.24|3714.24|0
1622019690000|2021-05-26 09:01:30|3692.27|3692.27|3692.74|3692.74|3692.74|3692.74|3692.27|3692.27|0
1622035640000|2021-05-26 13:27:20|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|0
1622019700000|2021-05-26 09:01:40|3692.58|3692.58|3694.83|3694.83|3694.83|3694.83|3692.58|3692.58|0
1622035650000|2021-05-26 13:27:30|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1622019780000|2021-05-26 09:03:00|3695.05|3695.05|3695.05|3695.05|3695.05|3695.05|3695.05|3695.05|0
1622035660000|2021-05-26 13:27:40|3714.19|3714.19|3714.09|3714.09|3714.41|3714.41|3714.09|3714.09|0
1622035670000|2021-05-26 13:27:50|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1622035680000|2021-05-26 13:28:00|3714.09|3714.09|3713.97|3713.97|3714.09|3714.09|3713.97|3713.97|0
1622019790000|2021-05-26 09:03:10|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1622035690000|2021-05-26 13:28:10|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|0
1622019800000|2021-05-26 09:03:20|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|3695.46|0
1622035700000|2021-05-26 13:28:20|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|0
1622019810000|2021-05-26 09:03:30|3695.21|3695.21|3695.37|3695.37|3695.37|3695.37|3695.21|3695.21|0
1622035720000|2021-05-26 13:28:40|3713.42|3713.42|3713.31|3713.31|3713.42|3713.42|3713.26|3713.26|0
1622019820000|2021-05-26 09:03:40|3695.21|3695.21|3695.85|3695.85|3695.85|3695.85|3695.21|3695.21|0
1622035730000|2021-05-26 13:28:50|3713.99|3713.99|3714.14|3714.14|3714.14|3714.14|3713.99|3713.99|0
1622019830000|2021-05-26 09:03:50|3695.97|3695.97|3695.97|3695.97|3695.97|3695.97|3695.97|3695.97|0
1622035740000|2021-05-26 13:29:00|3713.98|3713.98|3714.1|3714.1|3714.1|3714.1|3713.98|3713.98|0
1622019840000|2021-05-26 09:04:00|3696.13|3696.13|3696.6|3696.6|3696.6|3696.6|3695.81|3695.81|0
1622035750000|2021-05-26 13:29:10|3713.62|3713.62|3713.57|3713.57|3713.62|3713.62|3713.57|3713.57|0
1622019860000|2021-05-26 09:04:20|3696.76|3696.76|3696.76|3696.76|3696.76|3696.76|3696.76|3696.76|0
1622035760000|2021-05-26 13:29:20|3713.62|3713.62|3713.55|3713.55|3713.67|3713.67|3713.55|3713.55|0
1622019870000|2021-05-26 09:04:30|3696.84|3696.84|3696.93|3696.93|3696.93|3696.93|3696.84|3696.84|0
1622035770000|2021-05-26 13:29:30|3713.64|3713.64|3713.55|3713.55|3713.64|3713.64|3713.55|3713.55|0
1622019890000|2021-05-26 09:04:50|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|3697.24|0
1622035790000|2021-05-26 13:29:50|3713.71|3713.71|3713.71|3713.71|3713.71|3713.71|3713.71|3713.71|0
1622019900000|2021-05-26 09:05:00|3697.56|3697.56|3697.72|3697.72|3697.72|3697.72|3697.56|3697.56|0
1622035800000|2021-05-26 13:30:00|3713.87|3713.87|3714.91|3714.91|3714.91|3714.91|3713.87|3713.87|0
1622019910000|2021-05-26 09:05:10|3697.88|3697.88|3697.4|3697.4|3697.88|3697.88|3697.4|3697.4|0
1622035810000|2021-05-26 13:30:10|3715.01|3715.01|3718.45|3718.45|3718.45|3718.45|3715.01|3715.01|0
1622019930000|2021-05-26 09:05:30|3697.08|3697.08|3697.07|3697.07|3697.08|3697.08|3696.92|3696.92|0
1622035820000|2021-05-26 13:30:20|3718.77|3718.77|3717.93|3717.93|3718.93|3718.93|3717.93|3717.93|0
1622019940000|2021-05-26 09:05:40|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|3697.34|0
1622035830000|2021-05-26 13:30:30|3718.09|3718.09|3718|3718|3718.09|3718.09|3718|3718|0
1622019950000|2021-05-26 09:05:50|3697.66|3697.66|3697.66|3697.66|3697.82|3697.82|3697.66|3697.66|0
1622035840000|2021-05-26 13:30:40|3717.69|3717.69|3717.76|3717.76|3717.76|3717.76|3717.6|3717.6|0
1622019970000|2021-05-26 09:06:10|3697.02|3697.02|3697.35|3697.35|3697.35|3697.35|3697.02|3697.02|0
1622035850000|2021-05-26 13:30:50|3717.92|3717.92|3717.6|3717.6|3717.92|3717.92|3717.29|3717.29|0
1622019980000|2021-05-26 09:06:20|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|3697.67|0
1622035860000|2021-05-26 13:31:00|3717.92|3717.92|3718.08|3718.08|3718.08|3718.08|3717.92|3717.92|0
1622020020000|2021-05-26 09:07:00|3698|3698|3698.16|3698.16|3698.16|3698.16|3698|3698|0
1622035870000|2021-05-26 13:31:10|3717.76|3717.76|3717.39|3717.39|3717.76|3717.76|3717.39|3717.39|0
1622020030000|2021-05-26 09:07:10|3698|3698|3698.68|3698.68|3698.68|3698.68|3698|3698|0
1622035880000|2021-05-26 13:31:20|3717.5|3717.5|3717.55|3717.55|3717.55|3717.55|3717.5|3717.5|0
1622020070000|2021-05-26 09:07:50|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|3698.2|0
1622035900000|2021-05-26 13:31:40|3717.87|3717.87|3717.55|3717.55|3717.87|3717.87|3717.55|3717.55|0
1622020130000|2021-05-26 09:08:50|3698.36|3698.36|3698.11|3698.11|3698.36|3698.36|3698.11|3698.11|0
1622035910000|2021-05-26 13:31:50|3717.39|3717.39|3717.07|3717.07|3717.39|3717.39|3716.97|3716.97|0
1622020140000|2021-05-26 09:09:00|3698.59|3698.59|3698.59|3698.59|3698.59|3698.59|3698.59|3698.59|0
1622035920000|2021-05-26 13:32:00|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1622020160000|2021-05-26 09:09:20|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|3698.43|0
1622035930000|2021-05-26 13:32:10|3717.23|3717.23|3717.39|3717.39|3717.39|3717.39|3717.23|3717.23|0
1622020170000|2021-05-26 09:09:30|3698.59|3698.59|3698.91|3698.91|3698.91|3698.91|3698.59|3698.59|0
1622035940000|2021-05-26 13:32:20|3717.24|3717.24|3717.39|3717.39|3717.39|3717.39|3717.24|3717.24|0
1622020220000|2021-05-26 09:10:20|3698.74|3698.74|3698.7|3698.7|3698.74|3698.74|3698.38|3698.38|0
1622035950000|2021-05-26 13:32:30|3717.23|3717.23|3717.08|3717.08|3717.29|3717.29|3716.97|3716.97|0
1622020230000|2021-05-26 09:10:30|3698.86|3698.86|3699.02|3699.02|3699.02|3699.02|3698.86|3698.86|0
1622035960000|2021-05-26 13:32:40|3717.18|3717.18|3717.5|3717.5|3717.5|3717.5|3717.18|3717.18|0
1622020270000|2021-05-26 09:11:10|3699.18|3699.18|3699.26|3699.26|3699.26|3699.26|3699.18|3699.18|0
1622035980000|2021-05-26 13:33:00|3717.82|3717.82|3716.45|3716.45|3717.9|3717.9|3716.45|3716.45|0
1622020280000|2021-05-26 09:11:20|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|3698.78|0
1622035990000|2021-05-26 13:33:10|3715.77|3715.77|3714.96|3714.96|3715.77|3715.77|3714.96|3714.96|0
1622020300000|2021-05-26 09:11:40|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|3698.89|0
1622036000000|2021-05-26 13:33:20|3715.07|3715.07|3715.15|3715.15|3715.15|3715.15|3714.99|3714.99|0
1622020350000|2021-05-26 09:12:30|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|3698.57|0
1622036010000|2021-05-26 13:33:30|3714.51|3714.51|3714.35|3714.35|3714.51|3714.51|3714.35|3714.35|0
1622020360000|2021-05-26 09:12:40|3698.41|3698.41|3696.93|3696.93|3698.41|3698.41|3696.93|3696.93|0
1622036020000|2021-05-26 13:33:40|3714.51|3714.51|3715.96|3715.96|3716.12|3716.12|3714.51|3714.51|0
1622020380000|2021-05-26 09:13:00|3697.25|3697.25|3697.25|3697.25|3697.25|3697.25|3697.25|3697.25|0
1622036030000|2021-05-26 13:33:50|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|0
1622020390000|2021-05-26 09:13:10|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1622036040000|2021-05-26 13:34:00|3716.13|3716.13|3716.13|3716.13|3716.28|3716.28|3716.13|3716.13|0
1622020410000|2021-05-26 09:13:30|3696.85|3696.85|3696.85|3696.85|3696.85|3696.85|3696.85|3696.85|0
1622036060000|2021-05-26 13:34:20|3716.25|3716.25|3716.79|3716.79|3716.79|3716.79|3716.25|3716.25|0
1622020430000|2021-05-26 09:13:50|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|0
1622036070000|2021-05-26 13:34:30|3716.63|3716.63|3716.68|3716.68|3716.68|3716.68|3716.63|3716.63|0
1622020450000|2021-05-26 09:14:10|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|3696.38|0
1622036080000|2021-05-26 13:34:40|3716.74|3716.74|3717.27|3717.27|3717.27|3717.27|3716.74|3716.74|0
1622020460000|2021-05-26 09:14:20|3696.06|3696.06|3696.06|3696.06|3696.06|3696.06|3696.06|3696.06|0
1622036090000|2021-05-26 13:34:50|3716.74|3716.74|3716.05|3716.05|3716.74|3716.74|3716.05|3716.05|0
1622020490000|2021-05-26 09:14:50|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|3695.94|0
1622036100000|2021-05-26 13:35:00|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|0
1622020500000|2021-05-26 09:15:00|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|3696.02|0
1622036110000|2021-05-26 13:35:10|3716.11|3716.11|3716.8|3716.8|3717.27|3717.27|3716.11|3716.11|0
1622020510000|2021-05-26 09:15:10|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|3695.77|0
1622036120000|2021-05-26 13:35:20|3716.64|3716.64|3715.59|3715.59|3716.71|3716.71|3715.59|3715.59|0
1622020520000|2021-05-26 09:15:20|3695.66|3695.66|3695.25|3695.25|3695.66|3695.66|3695.25|3695.25|0
1622036130000|2021-05-26 13:35:30|3715.86|3715.86|3716.11|3716.11|3716.11|3716.11|3715.86|3715.86|0
1622020550000|2021-05-26 09:15:50|3695.41|3695.41|3695.41|3695.41|3695.41|3695.41|3695.41|3695.41|0
1622036140000|2021-05-26 13:35:40|3715.95|3715.95|3715.31|3715.31|3715.95|3715.95|3715|3715|0
1622020570000|2021-05-26 09:16:10|3694.72|3694.72|3694.72|3694.72|3694.72|3694.72|3694.72|3694.72|0
1622036150000|2021-05-26 13:35:50|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|0
1622020580000|2021-05-26 09:16:20|3694.51|3694.51|3693.83|3693.83|3694.62|3694.62|3693.83|3693.83|0
1622036160000|2021-05-26 13:36:00|3714|3714|3714.23|3714.23|3714.31|3714.31|3714|3714|0
1622020600000|2021-05-26 09:16:40|3693.93|3693.93|3694.04|3694.04|3694.04|3694.04|3693.93|3693.93|0
1622020610000|2021-05-26 09:16:50|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|3692.93|0
1622036170000|2021-05-26 13:36:10|3713.91|3713.91|3713.55|3713.55|3714.23|3714.23|3713.24|3713.24|0
1622020670000|2021-05-26 09:17:50|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|3692.85|0
1622036180000|2021-05-26 13:36:20|3713.87|3713.87|3713.41|3713.41|3714.19|3714.19|3713.41|3713.41|0
1622020680000|2021-05-26 09:18:00|3692.37|3692.37|3691.74|3691.74|3692.37|3692.37|3691.74|3691.74|0
1622020690000|2021-05-26 09:18:10|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|3691.26|0
1622036190000|2021-05-26 13:36:30|3712.73|3712.73|3712.41|3712.41|3712.73|3712.73|3712.41|3712.41|0
1622020720000|2021-05-26 09:18:40|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|3691.34|0
1622036200000|2021-05-26 13:36:40|3712.25|3712.25|3711.94|3711.94|3712.25|3712.25|3711.94|3711.94|0
1622020730000|2021-05-26 09:18:50|3690.87|3690.87|3691.03|3691.03|3691.03|3691.03|3690.87|3690.87|0
1622036210000|2021-05-26 13:36:50|3711.78|3711.78|3711.19|3711.19|3711.94|3711.94|3711.19|3711.19|0
1622020740000|2021-05-26 09:19:00|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|3691.18|0
1622036220000|2021-05-26 13:37:00|3710.98|3710.98|3710.72|3710.72|3710.98|3710.98|3710.72|3710.72|0
1622020750000|2021-05-26 09:19:10|3691.34|3691.34|3691.29|3691.29|3691.34|3691.34|3691.29|3691.29|0
1622036230000|2021-05-26 13:37:10|3710.88|3710.88|3711.31|3711.31|3711.31|3711.31|3710.72|3710.72|0
1622020810000|2021-05-26 09:20:10|3691.92|3691.92|3692.4|3692.4|3692.4|3692.4|3691.92|3691.92|0
1622036240000|2021-05-26 13:37:20|3711.47|3711.47|3711.78|3711.78|3711.78|3711.78|3711.47|3711.47|0
1622020830000|2021-05-26 09:20:30|3693.2|3693.2|3693.44|3693.44|3693.44|3693.44|3693.2|3693.2|0
1622020870000|2021-05-26 09:21:10|3693.59|3693.59|3693.44|3693.44|3693.59|3693.59|3693.44|3693.44|0
1622036250000|2021-05-26 13:37:30|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|0
1622036260000|2021-05-26 13:37:40|3711.94|3711.94|3712|3712|3712|3712|3711.94|3711.94|0
1622036280000|2021-05-26 13:38:00|3711.52|3711.52|3711.57|3711.57|3711.57|3711.57|3711.52|3711.52|0
1622036290000|2021-05-26 13:38:10|3711.68|3711.68|3711.84|3711.84|3711.84|3711.84|3711.68|3711.68|0
1622020880000|2021-05-26 09:21:20|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|3694.12|0
1622036300000|2021-05-26 13:38:20|3711.52|3711.52|3711.83|3711.83|3711.83|3711.83|3711.52|3711.52|0
1622036310000|2021-05-26 13:38:30|3712|3712|3712|3712|3712|3712|3712|3712|0
1622020900000|2021-05-26 09:21:40|3694.8|3694.8|3694.8|3694.8|3694.8|3694.8|3694.8|3694.8|0
1622036320000|2021-05-26 13:38:40|3711.37|3711.37|3711.05|3711.05|3711.37|3711.37|3711.05|3711.05|0
1622020950000|2021-05-26 09:22:30|3696.85|3696.85|3697.53|3697.53|3697.53|3697.53|3696.85|3696.85|0
1622036330000|2021-05-26 13:38:50|3711.52|3711.52|3711.36|3711.36|3711.52|3711.52|3711.36|3711.36|0
1622020960000|2021-05-26 09:22:40|3698.19|3698.19|3698.35|3698.35|3698.35|3698.35|3698.19|3698.19|0
1622036340000|2021-05-26 13:39:00|3711.25|3711.25|3711.89|3711.89|3711.89|3711.89|3711.25|3711.25|0
1622020990000|2021-05-26 09:23:10|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|3699.04|0
1622036350000|2021-05-26 13:39:10|3711.94|3711.94|3713.1|3713.1|3713.1|3713.1|3711.94|3711.94|0
1622021010000|2021-05-26 09:23:30|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|3699.3|0
1622036370000|2021-05-26 13:39:30|3713.26|3713.26|3713.42|3713.42|3713.42|3713.42|3713.26|3713.26|0
1622036380000|2021-05-26 13:39:40|3713.18|3713.18|3713.51|3713.51|3713.51|3713.51|3713.18|3713.18|0
1622021020000|2021-05-26 09:23:40|3699.6|3699.6|3699.29|3699.29|3699.6|3699.6|3699.29|3699.29|0
1622036400000|2021-05-26 13:40:00|3713.36|3713.36|3712.99|3712.99|3713.36|3713.36|3712.99|3712.99|0
1622021030000|2021-05-26 09:23:50|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|3699.4|0
1622036410000|2021-05-26 13:40:10|3713.14|3713.14|3713.14|3713.14|3713.14|3713.14|3713.14|3713.14|0
1622021050000|2021-05-26 09:24:10|3699.53|3699.53|3700.02|3700.02|3700.02|3700.02|3699.53|3699.53|0
1622036420000|2021-05-26 13:40:20|3713.03|3713.03|3712.43|3712.43|3713.03|3713.03|3712.43|3712.43|0
1622021060000|2021-05-26 09:24:20|3699.69|3699.69|3699.77|3699.77|3699.77|3699.77|3699.61|3699.61|0
1622036440000|2021-05-26 13:40:40|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|0
1622021070000|2021-05-26 09:24:30|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|0
1622036450000|2021-05-26 13:40:50|3712.71|3712.71|3712.87|3712.87|3712.87|3712.87|3712.71|3712.71|0
1622021080000|2021-05-26 09:24:40|3699.75|3699.75|3699.91|3699.91|3699.91|3699.91|3699.75|3699.75|0
1622036460000|2021-05-26 13:41:00|3712.75|3712.75|3712.57|3712.57|3712.75|3712.75|3712.57|3712.57|0
1622021090000|2021-05-26 09:24:50|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|3700.6|0
1622036480000|2021-05-26 13:41:20|3712.09|3712.09|3711.97|3711.97|3712.09|3712.09|3711.97|3711.97|0
1622036490000|2021-05-26 13:41:30|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|0
1622021100000|2021-05-26 09:25:00|3700.84|3700.84|3701.17|3701.17|3701.17|3701.17|3700.84|3700.84|0
1622036500000|2021-05-26 13:41:40|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|0
1622021120000|2021-05-26 09:25:20|3702.01|3702.01|3701.85|3701.85|3702.01|3702.01|3701.85|3701.85|0
1622036510000|2021-05-26 13:41:50|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|0
1622021150000|2021-05-26 09:25:50|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|3702.35|0
1622036520000|2021-05-26 13:42:00|3711.78|3711.78|3711.33|3711.33|3711.78|3711.78|3711.33|3711.33|0
1622021170000|2021-05-26 09:26:10|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1622036530000|2021-05-26 13:42:10|3711.25|3711.25|3711.16|3711.16|3711.25|3711.25|3711.16|3711.16|0
1622021190000|2021-05-26 09:26:30|3702.05|3702.05|3702.05|3702.05|3702.05|3702.05|3702.05|3702.05|0
1622036540000|2021-05-26 13:42:20|3711.08|3711.08|3710.4|3710.4|3711.08|3711.08|3710.24|3710.24|0
1622021200000|2021-05-26 09:26:40|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|3701.36|0
1622036550000|2021-05-26 13:42:30|3710.65|3710.65|3710.76|3710.76|3710.76|3710.76|3710.65|3710.65|0
1622021220000|2021-05-26 09:27:00|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|3701.28|0
1622036560000|2021-05-26 13:42:40|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|0
1622021230000|2021-05-26 09:27:10|3701.36|3701.36|3701.19|3701.19|3701.36|3701.36|3701.03|3701.03|0
1622036600000|2021-05-26 13:43:20|3710.62|3710.62|3710.2|3710.2|3710.62|3710.62|3710.2|3710.2|0
1622021250000|2021-05-26 09:27:30|3701.11|3701.11|3701.02|3701.02|3701.11|3701.11|3701.02|3701.02|0
1622036610000|2021-05-26 13:43:30|3710.29|3710.29|3709.95|3709.95|3710.37|3710.37|3709.95|3709.95|0
1622021270000|2021-05-26 09:27:50|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|0
1622036620000|2021-05-26 13:43:40|3709.78|3709.78|3709.94|3709.94|3709.94|3709.94|3709.69|3709.69|0
1622021280000|2021-05-26 09:28:00|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|0
1622036630000|2021-05-26 13:43:50|3710.1|3710.1|3710.18|3710.18|3710.18|3710.18|3710.1|3710.1|0
1622021290000|2021-05-26 09:28:10|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|3700.81|0
1622036640000|2021-05-26 13:44:00|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1622021320000|2021-05-26 09:28:40|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|3700.65|0
1622036650000|2021-05-26 13:44:10|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|0
1622021330000|2021-05-26 09:28:50|3700.96|3700.96|3700.65|3700.65|3700.96|3700.96|3700.65|3700.65|0
1622036670000|2021-05-26 13:44:30|3710.35|3710.35|3710.35|3710.35|3710.35|3710.35|3710.35|3710.35|0
1622021350000|2021-05-26 09:29:10|3700.49|3700.49|3700.33|3700.33|3700.49|3700.49|3700.33|3700.33|0
1622036680000|2021-05-26 13:44:40|3710.66|3710.66|3710.83|3710.83|3710.83|3710.83|3710.66|3710.66|0
1622021360000|2021-05-26 09:29:20|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1622036690000|2021-05-26 13:44:50|3710.77|3710.77|3710.99|3710.99|3710.99|3710.99|3710.77|3710.77|0
1622021370000|2021-05-26 09:29:30|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1622036700000|2021-05-26 13:45:00|3711.14|3711.14|3711.45|3711.45|3711.45|3711.45|3710.99|3710.99|0
1622021440000|2021-05-26 09:30:40|3701.08|3701.08|3701.02|3701.02|3701.08|3701.08|3701.02|3701.02|0
1622036710000|2021-05-26 13:45:10|3711.61|3711.61|3711.85|3711.85|3711.85|3711.85|3711.61|3711.61|0
1622021500000|2021-05-26 09:31:40|3701.33|3701.33|3701.49|3701.49|3701.49|3701.49|3701.33|3701.33|0
1622036730000|2021-05-26 13:45:30|3712.02|3712.02|3712.34|3712.34|3712.34|3712.34|3712.02|3712.02|0
1622021510000|2021-05-26 09:31:50|3701.33|3701.33|3701.81|3701.81|3701.81|3701.81|3701.33|3701.33|0
1622036740000|2021-05-26 13:45:40|3712.58|3712.58|3712.52|3712.52|3712.58|3712.58|3712.52|3712.52|0
1622021520000|2021-05-26 09:32:00|3702.13|3702.13|3702.46|3702.46|3702.46|3702.46|3702.13|3702.13|0
1622036770000|2021-05-26 13:46:10|3712.36|3712.36|3712.2|3712.2|3712.36|3712.36|3712.2|3712.2|0
1622021540000|2021-05-26 09:32:20|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|3702.87|0
1622036780000|2021-05-26 13:46:20|3712.04|3712.04|3712.31|3712.31|3712.31|3712.31|3712.04|3712.04|0
1622021580000|2021-05-26 09:33:00|3703.19|3703.19|3703.51|3703.51|3703.51|3703.51|3703.19|3703.19|0
1622036790000|2021-05-26 13:46:30|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1622021610000|2021-05-26 09:33:30|3703.56|3703.56|3703.39|3703.39|3703.56|3703.56|3703.39|3703.39|0
1622036800000|2021-05-26 13:46:40|3711.67|3711.67|3711.83|3711.83|3711.83|3711.83|3711.67|3711.67|0
1622021620000|2021-05-26 09:33:40|3703.15|3703.15|3702.98|3702.98|3703.15|3703.15|3702.98|3702.98|0
1622036810000|2021-05-26 13:46:50|3711.72|3711.72|3711.52|3711.52|3712.2|3712.2|3711.52|3711.52|0
1622021630000|2021-05-26 09:33:50|3702.3|3702.3|3701.73|3701.73|3702.42|3702.42|3701.73|3701.73|0
1622036820000|2021-05-26 13:47:00|3711.43|3711.43|3711.12|3711.12|3711.43|3711.43|3711.12|3711.12|0
1622036860000|2021-05-26 13:47:40|3710.79|3710.79|3709.72|3709.72|3710.79|3710.79|3709.72|3709.72|0
1622021700000|2021-05-26 09:35:00|3701.82|3701.82|3701.76|3701.76|3701.82|3701.82|3701.76|3701.76|0
1622036880000|2021-05-26 13:48:00|3709.04|3709.04|3708.36|3708.36|3709.04|3709.04|3708.36|3708.36|0
1622021710000|2021-05-26 09:35:10|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|3701.82|0
1622036900000|2021-05-26 13:48:20|3708.21|3708.21|3707.81|3707.81|3708.21|3708.21|3707.81|3707.81|0
1622021720000|2021-05-26 09:35:20|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|3701.91|0
1622036910000|2021-05-26 13:48:30|3707.66|3707.66|3706.76|3706.76|3707.66|3707.66|3706.76|3706.76|0
1622021740000|2021-05-26 09:35:40|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|3701.22|0
1622036940000|2021-05-26 13:49:00|3706.08|3706.08|3705.07|3705.07|3706.08|3706.08|3705.07|3705.07|0
1622021760000|2021-05-26 09:36:00|3700.27|3700.27|3700.02|3700.02|3700.27|3700.27|3700.02|3700.02|0
1622036960000|2021-05-26 13:49:20|3704.75|3704.75|3704.64|3704.64|3704.75|3704.75|3704.64|3704.64|0
1622021770000|2021-05-26 09:36:10|3699.77|3699.77|3699.69|3699.69|3699.77|3699.77|3699.69|3699.69|0
1622036970000|2021-05-26 13:49:30|3704.96|3704.96|3704.64|3704.64|3704.96|3704.96|3704.64|3704.64|0
1622021780000|2021-05-26 09:36:20|3698.9|3698.9|3698.73|3698.73|3698.9|3698.9|3698.73|3698.73|0
1622036980000|2021-05-26 13:49:40|3704.79|3704.79|3704.95|3704.95|3705.26|3705.26|3704.79|3704.79|0
1622021790000|2021-05-26 09:36:30|3698.57|3698.57|3698.4|3698.4|3698.57|3698.57|3698.4|3698.4|0
1622036990000|2021-05-26 13:49:50|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|0
1622037000000|2021-05-26 13:50:00|3705.48|3705.48|3705.27|3705.27|3705.8|3705.8|3705.27|3705.27|0
1622037010000|2021-05-26 13:50:10|3704.59|3704.59|3704.42|3704.42|3704.59|3704.59|3704.42|3704.42|0
1622037020000|2021-05-26 13:50:20|3704.74|3704.74|3704.42|3704.42|3704.74|3704.74|3704.42|3704.42|0
1622021800000|2021-05-26 09:36:40|3698.48|3698.48|3698.65|3698.65|3698.65|3698.65|3698.48|3698.48|0
1622037030000|2021-05-26 13:50:30|3704.5|3704.5|3704.98|3704.98|3704.98|3704.98|3704.5|3704.5|0
1622021810000|2021-05-26 09:36:50|3698.54|3698.54|3698.38|3698.38|3698.54|3698.54|3698.38|3698.38|0
1622037040000|2021-05-26 13:50:40|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1622021820000|2021-05-26 09:37:00|3698.29|3698.29|3698.17|3698.17|3698.29|3698.29|3698.17|3698.17|0
1622037050000|2021-05-26 13:50:50|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|0
1622021840000|2021-05-26 09:37:20|3698.09|3698.09|3698.17|3698.17|3698.17|3698.17|3698.09|3698.09|0
1622037060000|2021-05-26 13:51:00|3705.02|3705.02|3704.92|3704.92|3705.08|3705.08|3704.92|3704.92|0
1622021850000|2021-05-26 09:37:30|3697.86|3697.86|3698.64|3698.64|3698.89|3698.89|3697.77|3697.77|0
1622037080000|2021-05-26 13:51:20|3705.6|3705.6|3704.92|3704.92|3705.6|3705.6|3704.92|3704.92|0
1622021860000|2021-05-26 09:37:40|3698.55|3698.55|3698.83|3698.83|3698.96|3698.96|3698.55|3698.55|0
1622037090000|2021-05-26 13:51:30|3705.6|3705.6|3706.29|3706.29|3706.29|3706.29|3704.92|3704.92|0
1622021880000|2021-05-26 09:38:00|3698.91|3698.91|3699.92|3699.92|3699.92|3699.92|3698.91|3698.91|0
1622037100000|2021-05-26 13:51:40|3706.2|3706.2|3707.27|3707.27|3707.36|3707.36|3705.37|3705.37|0
1622021900000|2021-05-26 09:38:20|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|3700.17|0
1622037110000|2021-05-26 13:51:50|3707.96|3707.96|3708.12|3708.12|3708.12|3708.12|3707.96|3707.96|0
1622021910000|2021-05-26 09:38:30|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|3699.85|0
1622037120000|2021-05-26 13:52:00|3708.27|3708.27|3708.32|3708.32|3708.32|3708.32|3708.27|3708.27|0
1622021940000|2021-05-26 09:39:00|3701.07|3701.07|3701.23|3701.23|3701.73|3701.73|3700.83|3700.83|0
1622037130000|2021-05-26 13:52:10|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|0
1622021950000|2021-05-26 09:39:10|3701.32|3701.32|3701.4|3701.4|3701.4|3701.4|3701.32|3701.32|0
1622037140000|2021-05-26 13:52:20|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|0
1622021960000|2021-05-26 09:39:20|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|3701.46|0
1622037160000|2021-05-26 13:52:40|3708.81|3708.81|3709.14|3709.14|3709.3|3709.3|3708.81|3708.81|0
1622021980000|2021-05-26 09:39:40|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|3701.93|0
1622037170000|2021-05-26 13:52:50|3708.82|3708.82|3708.71|3708.71|3708.87|3708.87|3708.71|3708.71|0
1622022010000|2021-05-26 09:40:10|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|3702.25|0
1622037180000|2021-05-26 13:53:00|3708.77|3708.77|3709.03|3709.03|3709.03|3709.03|3708.77|3708.77|0
1622022030000|2021-05-26 09:40:30|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1622037190000|2021-05-26 13:53:10|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1622022040000|2021-05-26 09:40:40|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|3702.42|0
1622037200000|2021-05-26 13:53:20|3709.67|3709.67|3709.51|3709.51|3709.67|3709.67|3709.51|3709.51|0
1622022050000|2021-05-26 09:40:50|3702.59|3702.59|3702.19|3702.19|3702.67|3702.67|3702.19|3702.19|0
1622037210000|2021-05-26 13:53:30|3709.59|3709.59|3709.74|3709.74|3709.74|3709.74|3709.59|3709.59|0
1622022060000|2021-05-26 09:41:00|3702.34|3702.34|3702.26|3702.26|3702.34|3702.34|3702.26|3702.26|0
1622037220000|2021-05-26 13:53:40|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1622022090000|2021-05-26 09:41:30|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|3702.1|0
1622037250000|2021-05-26 13:54:10|3709.54|3709.54|3709.23|3709.23|3709.54|3709.54|3707.86|3707.86|0
1622022160000|2021-05-26 09:42:40|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1622037270000|2021-05-26 13:54:30|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|0
1622022180000|2021-05-26 09:43:00|3700.83|3700.83|3700.43|3700.43|3700.83|3700.83|3700.43|3700.43|0
1622037280000|2021-05-26 13:54:40|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|0
1622022210000|2021-05-26 09:43:30|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|3700.34|0
1622037290000|2021-05-26 13:54:50|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1622022230000|2021-05-26 09:43:50|3700.5|3700.5|3700.03|3700.03|3700.5|3700.5|3700.03|3700.03|0
1622037300000|2021-05-26 13:55:00|3709.52|3709.52|3709.52|3709.52|3709.52|3709.52|3709.52|3709.52|0
1622022240000|2021-05-26 09:44:00|3699.92|3699.92|3699.7|3699.7|3699.92|3699.92|3699.7|3699.7|0
1622037310000|2021-05-26 13:55:10|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|0
1622022250000|2021-05-26 09:44:10|3699.86|3699.86|3698.5|3698.5|3699.86|3699.86|3698.5|3698.5|0
1622037320000|2021-05-26 13:55:20|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1622022260000|2021-05-26 09:44:20|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|0
1622037330000|2021-05-26 13:55:30|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|0
1622022270000|2021-05-26 09:44:30|3699.87|3699.87|3700.08|3700.08|3700.08|3700.08|3699.87|3699.87|0
1622037340000|2021-05-26 13:55:40|3709.72|3709.72|3709.6|3709.6|3709.72|3709.72|3709.6|3709.6|0
1622022300000|2021-05-26 09:45:00|3700|3700|3700.17|3700.17|3700.17|3700.17|3700|3700|0
1622037350000|2021-05-26 13:55:50|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1622022310000|2021-05-26 09:45:10|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|3700.06|0
1622037360000|2021-05-26 13:56:00|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|0
1622022320000|2021-05-26 09:45:20|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|3699.58|0
1622037370000|2021-05-26 13:56:10|3709.62|3709.62|3709.46|3709.46|3709.62|3709.62|3709.46|3709.46|0
1622022330000|2021-05-26 09:45:30|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|3699.26|0
1622037390000|2021-05-26 13:56:30|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|0
1622022350000|2021-05-26 09:45:50|3699.11|3699.11|3699.38|3699.38|3699.38|3699.38|3699.11|3699.11|0
1622037400000|2021-05-26 13:56:40|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1622022370000|2021-05-26 09:46:10|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|3699.24|0
1622037440000|2021-05-26 13:57:20|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1622022400000|2021-05-26 09:46:40|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1622037450000|2021-05-26 13:57:30|3708.12|3708.12|3708.43|3708.43|3708.43|3708.43|3708.12|3708.12|0
1622022410000|2021-05-26 09:46:50|3698.06|3698.06|3697.63|3697.63|3698.31|3698.31|3697.63|3697.63|0
1622037460000|2021-05-26 13:57:40|3708.68|3708.68|3709.68|3709.68|3709.68|3709.68|3708.68|3708.68|0
1622022420000|2021-05-26 09:47:00|3697.55|3697.55|3696.24|3696.24|3697.72|3697.72|3696.24|3696.24|0
1622037490000|2021-05-26 13:58:10|3709.8|3709.8|3709.94|3709.94|3709.96|3709.96|3709.8|3709.8|0
1622022430000|2021-05-26 09:47:10|3696.41|3696.41|3696.41|3696.41|3696.41|3696.41|3696.41|3696.41|0
1622037510000|2021-05-26 13:58:30|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1622022440000|2021-05-26 09:47:20|3696.49|3696.49|3697.01|3697.01|3697.01|3697.01|3696.32|3696.32|0
1622037520000|2021-05-26 13:58:40|3709.8|3709.8|3709.8|3709.8|3709.8|3709.8|3709.8|3709.8|0
1622022470000|2021-05-26 09:47:50|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|3697.69|0
1622022480000|2021-05-26 09:48:00|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|3697.53|0
1622037530000|2021-05-26 13:58:50|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1622022490000|2021-05-26 09:48:10|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|3698.01|0
1622037540000|2021-05-26 13:59:00|3709.47|3709.47|3708.11|3708.11|3709.47|3709.47|3708.11|3708.11|0
1622022500000|2021-05-26 09:48:20|3698.06|3698.06|3698.01|3698.01|3698.06|3698.06|3698.01|3698.01|0
1622022520000|2021-05-26 09:48:40|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|3698.16|0
1622037550000|2021-05-26 13:59:10|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1622022550000|2021-05-26 09:49:10|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|3698.06|0
1622022590000|2021-05-26 09:49:50|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|3696.69|0
1622037560000|2021-05-26 13:59:20|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|0
1622022630000|2021-05-26 09:50:30|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1622037570000|2021-05-26 13:59:30|3707.96|3707.96|3707.84|3707.84|3707.96|3707.96|3707.84|3707.84|0
1622037580000|2021-05-26 13:59:40|3708.16|3708.16|3708.24|3708.24|3708.24|3708.24|3708.16|3708.16|0
1622022640000|2021-05-26 09:50:40|3696.61|3696.61|3696.83|3696.83|3696.83|3696.83|3696.61|3696.61|0
1622037600000|2021-05-26 14:00:00|3708.09|3708.09|3708.15|3708.15|3708.15|3708.15|3708.09|3708.09|0
1622022650000|2021-05-26 09:50:50|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|3696.67|0
1622037610000|2021-05-26 14:00:10|3707.83|3707.83|3707.77|3707.77|3707.83|3707.83|3707.77|3707.77|0
1622022660000|2021-05-26 09:51:00|3696.99|3696.99|3696.99|3696.99|3696.99|3696.99|3696.99|3696.99|0
1622037640000|2021-05-26 14:00:40|3708.09|3708.09|3708.25|3708.25|3708.25|3708.25|3708.09|3708.09|0
1622022680000|2021-05-26 09:51:20|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|3697.15|0
1622037660000|2021-05-26 14:01:00|3708.16|3708.16|3708.32|3708.32|3708.32|3708.32|3708.16|3708.16|0
1622022720000|2021-05-26 09:52:00|3697.83|3697.83|3697.67|3697.67|3697.83|3697.83|3697.67|3697.67|0
1622037670000|2021-05-26 14:01:10|3708.38|3708.38|3709.38|3709.38|3709.38|3709.38|3708.38|3708.38|0
1622022770000|2021-05-26 09:52:50|3697.51|3697.51|3697.83|3697.83|3697.83|3697.83|3697.51|3697.51|0
1622037680000|2021-05-26 14:01:20|3708.69|3708.69|3709.38|3709.38|3709.38|3709.38|3708.69|3708.69|0
1622022780000|2021-05-26 09:53:00|3697.67|3697.67|3696.99|3696.99|3697.67|3697.67|3696.99|3696.99|0
1622037690000|2021-05-26 14:01:30|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|0
1622022830000|2021-05-26 09:53:50|3696.9|3696.9|3696.74|3696.74|3696.9|3696.9|3696.74|3696.74|0
1622037710000|2021-05-26 14:01:50|3709.14|3709.14|3708.73|3708.73|3709.14|3709.14|3708.29|3708.29|0
1622022850000|2021-05-26 09:54:10|3696.82|3696.82|3696.99|3696.99|3696.99|3696.99|3696.82|3696.82|0
1622037720000|2021-05-26 14:02:00|3708.88|3708.88|3709.2|3709.2|3709.2|3709.2|3708.88|3708.88|0
1622022910000|2021-05-26 09:55:10|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|3696.3|0
1622037730000|2021-05-26 14:02:10|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1622022980000|2021-05-26 09:56:20|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|3696.46|0
1622037740000|2021-05-26 14:02:20|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|0
1622023000000|2021-05-26 09:56:40|3696.63|3696.63|3696.62|3696.62|3696.63|3696.63|3696.46|3696.46|0
1622037750000|2021-05-26 14:02:30|3709.65|3709.65|3710.33|3710.33|3710.33|3710.33|3709.65|3709.65|0
1622023020000|2021-05-26 09:57:00|3696.94|3696.94|3696.94|3696.94|3697.1|3697.1|3696.94|3696.94|0
1622037760000|2021-05-26 14:02:40|3711.02|3711.02|3711.13|3711.13|3711.18|3711.18|3711.02|3711.02|0
1622023030000|2021-05-26 09:57:10|3696.78|3696.78|3698.15|3698.15|3698.15|3698.15|3696.78|3696.78|0
1622037770000|2021-05-26 14:02:50|3711.45|3711.45|3710.76|3710.76|3711.45|3711.45|3710.76|3710.76|0
1622037780000|2021-05-26 14:03:00|3710.68|3710.68|3710.52|3710.52|3710.68|3710.68|3710.52|3710.52|0
1622037800000|2021-05-26 14:03:20|3710.67|3710.67|3711.31|3711.31|3711.31|3711.31|3710.67|3710.67|0
1622023040000|2021-05-26 09:57:20|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1622037810000|2021-05-26 14:03:30|3710.99|3710.99|3710.88|3710.88|3710.99|3710.99|3710.56|3710.56|0
1622023050000|2021-05-26 09:57:30|3698.26|3698.26|3698.14|3698.14|3698.26|3698.26|3698.14|3698.14|0
1622037820000|2021-05-26 14:03:40|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|0
1622023080000|2021-05-26 09:58:00|3698.46|3698.46|3699.14|3699.14|3699.14|3699.14|3698.46|3698.46|0
1622037830000|2021-05-26 14:03:50|3711.07|3711.07|3711.55|3711.55|3711.55|3711.55|3711.07|3711.07|0
1622023130000|2021-05-26 09:58:50|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|3698.87|0
1622037840000|2021-05-26 14:04:00|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|0
1622023140000|2021-05-26 09:59:00|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|3698.55|0
1622037850000|2021-05-26 14:04:10|3710.27|3710.27|3710.58|3710.58|3710.58|3710.58|3710.27|3710.27|0
1622023150000|2021-05-26 09:59:10|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|3697.87|0
1622023170000|2021-05-26 09:59:30|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|3697.4|0
1622037900000|2021-05-26 14:05:00|3711.06|3711.06|3710.9|3710.9|3711.06|3711.06|3710.9|3710.9|0
1622037910000|2021-05-26 14:05:10|3711.07|3711.07|3710.46|3710.46|3711.07|3711.07|3710.15|3710.15|0
1622023180000|2021-05-26 09:59:40|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|3697.23|0
1622037920000|2021-05-26 14:05:20|3710.78|3710.78|3710.94|3710.94|3710.94|3710.94|3710.78|3710.78|0
1622023190000|2021-05-26 09:59:50|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|3697.07|0
1622037930000|2021-05-26 14:05:30|3710.77|3710.77|3710.51|3710.51|3710.83|3710.83|3710.51|3710.51|0
1622023200000|2021-05-26 10:00:00|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|3696.75|0
1622037940000|2021-05-26 14:05:40|3710.15|3710.15|3709.15|3709.15|3710.15|3710.15|3709.15|3709.15|0
1622023210000|2021-05-26 10:00:10|3696.59|3696.59|3696.83|3696.83|3696.83|3696.83|3696.35|3696.35|0
1622037950000|2021-05-26 14:05:50|3708.99|3708.99|3709.63|3709.63|3709.63|3709.63|3708.99|3708.99|0
1622023260000|2021-05-26 10:01:00|3697|3697|3697|3697|3697|3697|3697|3697|0
1622037960000|2021-05-26 14:06:00|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1622023270000|2021-05-26 10:01:10|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|3696.52|0
1622037970000|2021-05-26 14:06:10|3709.1|3709.1|3708.62|3708.62|3709.1|3709.1|3708.62|3708.62|0
1622023300000|2021-05-26 10:01:40|3695.84|3695.84|3695.67|3695.67|3695.84|3695.84|3695.67|3695.67|0
1622037980000|2021-05-26 14:06:20|3708.46|3708.46|3708.3|3708.3|3708.46|3708.46|3708.3|3708.3|0
1622023340000|2021-05-26 10:02:20|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|3695.91|0
1622037990000|2021-05-26 14:06:30|3707.61|3707.61|3706.93|3706.93|3707.61|3707.61|3706.93|3706.93|0
1622023350000|2021-05-26 10:02:30|3695.28|3695.28|3695.28|3695.28|3695.28|3695.28|3695.28|3695.28|0
1622038020000|2021-05-26 14:07:00|3707.93|3707.93|3707.55|3707.55|3707.93|3707.93|3707.55|3707.55|0
1622023400000|2021-05-26 10:03:20|3695.06|3695.06|3695.01|3695.01|3695.06|3695.06|3695.01|3695.01|0
1622038040000|2021-05-26 14:07:20|3707.49|3707.49|3707.05|3707.05|3707.49|3707.49|3707.05|3707.05|0
1622023410000|2021-05-26 10:03:30|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|3694.93|0
1622038050000|2021-05-26 14:07:30|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1622023450000|2021-05-26 10:04:10|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|0
1622038060000|2021-05-26 14:07:40|3706.85|3706.85|3706.69|3706.69|3706.85|3706.85|3706.69|3706.69|0
1622023490000|2021-05-26 10:04:50|3695.24|3695.24|3695.24|3695.24|3695.24|3695.24|3695.24|3695.24|0
1622038070000|2021-05-26 14:07:50|3706.63|3706.63|3706.63|3706.63|3706.75|3706.75|3706.63|3706.63|0
1622023500000|2021-05-26 10:05:00|3695.48|3695.48|3695.81|3695.81|3695.81|3695.81|3695.48|3695.48|0
1622038080000|2021-05-26 14:08:00|3706.75|3706.75|3706.86|3706.86|3706.86|3706.86|3706.75|3706.75|0
1622023520000|2021-05-26 10:05:20|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|3695.65|0
1622038090000|2021-05-26 14:08:10|3706.81|3706.81|3706.65|3706.65|3706.81|3706.81|3706.65|3706.65|0
1622023530000|2021-05-26 10:05:30|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|3695.71|0
1622023570000|2021-05-26 10:06:10|3695.87|3695.87|3695.87|3695.87|3695.87|3695.87|3695.87|3695.87|0
1622038100000|2021-05-26 14:08:20|3706.34|3706.34|3705.35|3705.35|3706.34|3706.34|3705.35|3705.35|0
1622023600000|2021-05-26 10:06:40|3695.95|3695.95|3695.95|3695.95|3695.95|3695.95|3695.95|3695.95|0
1622038110000|2021-05-26 14:08:30|3705.3|3705.3|3703.93|3703.93|3705.3|3705.3|3703.93|3703.93|0
1622023660000|2021-05-26 10:07:40|3695.9|3695.9|3695.95|3695.95|3695.95|3695.95|3695.9|3695.9|0
1622023670000|2021-05-26 10:07:50|3696.43|3696.43|3696.43|3696.43|3696.43|3696.43|3696.27|3696.27|0
1622038120000|2021-05-26 14:08:40|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1622023700000|2021-05-26 10:08:20|3696.54|3696.54|3696.63|3696.63|3696.63|3696.63|3696.54|3696.54|0
1622023720000|2021-05-26 10:08:40|3695.94|3695.94|3696.05|3696.05|3696.05|3696.05|3695.94|3695.94|0
1622038140000|2021-05-26 14:09:00|3703.76|3703.76|3703.44|3703.44|3703.92|3703.92|3703.44|3703.44|0
1622023740000|2021-05-26 10:09:00|3696|3696|3694.8|3694.8|3696|3696|3694.8|3694.8|0
1622038160000|2021-05-26 14:09:20|3703.92|3703.92|3704.08|3704.08|3704.08|3704.08|3703.92|3703.92|0
1622023750000|2021-05-26 10:09:10|3694.96|3694.96|3694.96|3694.96|3694.96|3694.96|3694.96|3694.96|0
1622038180000|2021-05-26 14:09:40|3706.81|3706.81|3708.18|3708.18|3708.27|3708.27|3706.81|3706.81|0
1622023770000|2021-05-26 10:09:30|3694.27|3694.27|3694.27|3694.27|3694.27|3694.27|3694.27|3694.27|0
1622038190000|2021-05-26 14:09:50|3708.87|3708.87|3709.99|3709.99|3709.99|3709.99|3708.87|3708.87|0
1622023800000|2021-05-26 10:10:00|3694.38|3694.38|3695.06|3695.06|3695.06|3695.06|3694.38|3694.38|0
1622038200000|2021-05-26 14:10:00|3710.14|3710.14|3710.3|3710.3|3710.8|3710.8|3709.9|3709.9|0
1622023820000|2021-05-26 10:10:20|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|3695.12|0
1622038210000|2021-05-26 14:10:10|3710.24|3710.24|3712.17|3712.17|3712.17|3712.17|3710.08|3710.08|0
1622023830000|2021-05-26 10:10:30|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|3695.27|0
1622038220000|2021-05-26 14:10:20|3712.49|3712.49|3712.9|3712.9|3712.9|3712.9|3712.49|3712.49|0
1622023850000|2021-05-26 10:10:50|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|3695.96|0
1622038230000|2021-05-26 14:10:30|3712.75|3712.75|3712.54|3712.54|3712.75|3712.75|3712.38|3712.38|0
1622023860000|2021-05-26 10:11:00|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|3696.04|0
1622038240000|2021-05-26 14:10:40|3712.22|3712.22|3711.74|3711.74|3712.22|3712.22|3711.74|3711.74|0
1622023950000|2021-05-26 10:12:30|3696.52|3696.52|3696.83|3696.83|3696.83|3696.83|3696.52|3696.52|0
1622038260000|2021-05-26 14:11:00|3711.27|3711.27|3711.43|3711.43|3711.43|3711.43|3711.27|3711.27|0
1622023960000|2021-05-26 10:12:40|3696.68|3696.68|3696.68|3696.68|3696.68|3696.68|3696.68|3696.68|0
1622038270000|2021-05-26 14:11:10|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|0
1622023980000|2021-05-26 10:13:00|3696.92|3696.92|3697.56|3697.56|3697.56|3697.56|3696.92|3696.92|0
1622023990000|2021-05-26 10:13:10|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|3696.77|0
1622038290000|2021-05-26 14:11:30|3711.49|3711.49|3711.33|3711.33|3711.49|3711.49|3711.33|3711.33|0
1622024000000|2021-05-26 10:13:20|3696.29|3696.29|3696.29|3696.29|3696.29|3696.29|3696.29|3696.29|0
1622038300000|2021-05-26 14:11:40|3711.81|3711.81|3712.14|3712.14|3712.14|3712.14|3711.65|3711.65|0
1622024030000|2021-05-26 10:13:50|3695.97|3695.97|3695.89|3695.89|3695.97|3695.97|3695.81|3695.81|0
1622038310000|2021-05-26 14:11:50|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|0
1622024040000|2021-05-26 10:14:00|3696.36|3696.36|3696.52|3696.52|3696.52|3696.52|3696.36|3696.36|0
1622038320000|2021-05-26 14:12:00|3713.14|3713.14|3712.98|3712.98|3713.14|3713.14|3712.98|3712.98|0
1622024050000|2021-05-26 10:14:10|3696.64|3696.64|3696.64|3696.64|3696.64|3696.64|3696.64|3696.64|0
1622038330000|2021-05-26 14:12:10|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|0
1622038340000|2021-05-26 14:12:20|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1622024100000|2021-05-26 10:15:00|3696.76|3696.76|3696.52|3696.52|3696.76|3696.76|3696.52|3696.52|0
1622038350000|2021-05-26 14:12:30|3714.11|3714.11|3714.19|3714.19|3714.19|3714.19|3713.95|3713.95|0
1622024110000|2021-05-26 10:15:10|3696.64|3696.64|3695.96|3695.96|3696.64|3696.64|3695.96|3695.96|0
1622038360000|2021-05-26 14:12:40|3714.07|3714.07|3714.2|3714.2|3714.28|3714.28|3713.82|3713.82|0
1622024130000|2021-05-26 10:15:30|3696.01|3696.01|3696.01|3696.01|3696.01|3696.01|3696.01|3696.01|0
1622024160000|2021-05-26 10:16:00|3696.13|3696.13|3696.01|3696.01|3696.13|3696.13|3696.01|3696.01|0
1622038380000|2021-05-26 14:13:00|3714.05|3714.05|3714.84|3714.84|3714.84|3714.84|3714.05|3714.05|0
1622024170000|2021-05-26 10:16:10|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|3695.38|0
1622038390000|2021-05-26 14:13:10|3715.16|3715.16|3714.84|3714.84|3715.16|3715.16|3714.84|3714.84|0
1622024190000|2021-05-26 10:16:30|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|3695.22|0
1622024350000|2021-05-26 10:19:10|3695.06|3695.06|3694.64|3694.64|3695.06|3695.06|3694.42|3694.42|0
1622038400000|2021-05-26 14:13:20|3714.7|3714.7|3714.53|3714.53|3714.7|3714.7|3714.22|3714.22|0
1622024360000|2021-05-26 10:19:20|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|0
1622038410000|2021-05-26 14:13:30|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1622038420000|2021-05-26 14:13:40|3714.5|3714.5|3714.65|3714.65|3714.65|3714.65|3714.5|3714.5|0
1622024430000|2021-05-26 10:20:30|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|3694.77|0
1622038430000|2021-05-26 14:13:50|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1622024440000|2021-05-26 10:20:40|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|3694.69|0
1622038450000|2021-05-26 14:14:10|3713.88|3713.88|3713.19|3713.19|3713.88|3713.88|3713.19|3713.19|0
1622024470000|2021-05-26 10:21:10|3694.81|3694.81|3694.81|3694.81|3694.81|3694.81|3694.69|3694.69|0
1622024480000|2021-05-26 10:21:20|3695.13|3695.13|3694.97|3694.97|3695.13|3695.13|3694.97|3694.97|0
1622038460000|2021-05-26 14:14:20|3713.51|3713.51|3712.55|3712.55|3713.51|3713.51|3712.55|3712.55|0
1622024520000|2021-05-26 10:22:00|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|3695.13|0
1622038470000|2021-05-26 14:14:30|3711.87|3711.87|3711.7|3711.7|3711.87|3711.87|3711.7|3711.7|0
1622024570000|2021-05-26 10:22:50|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|3695.29|0
1622038490000|2021-05-26 14:14:50|3711.86|3711.86|3712.54|3712.54|3712.54|3712.54|3711.86|3711.86|0
1622024600000|2021-05-26 10:23:20|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|3695.21|0
1622038500000|2021-05-26 14:15:00|3712.7|3712.7|3713.6|3713.6|3713.6|3713.6|3712.7|3712.7|0
1622024610000|2021-05-26 10:23:30|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|3694.57|0
1622024620000|2021-05-26 10:23:40|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|3694.49|0
1622038510000|2021-05-26 14:15:10|3713.72|3713.72|3713.56|3713.56|3713.72|3713.72|3713.56|3713.56|0
1622024630000|2021-05-26 10:23:50|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|3694.41|0
1622038520000|2021-05-26 14:15:20|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|0
1622024660000|2021-05-26 10:24:20|3693.73|3693.73|3693.73|3693.73|3693.73|3693.73|3693.73|3693.73|0
1622038530000|2021-05-26 14:15:30|3714.86|3714.86|3715.54|3715.54|3715.54|3715.54|3714.86|3714.86|0
1622024670000|2021-05-26 10:24:30|3693.41|3693.41|3693.41|3693.41|3693.41|3693.41|3693.41|3693.41|0
1622038540000|2021-05-26 14:15:40|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|0
1622024700000|2021-05-26 10:25:00|3693.88|3693.88|3693.73|3693.73|3693.88|3693.88|3693.73|3693.73|0
1622038550000|2021-05-26 14:15:50|3715.11|3715.11|3715.22|3715.22|3715.22|3715.22|3715.11|3715.11|0
1622024710000|2021-05-26 10:25:10|3694.41|3694.41|3695.09|3695.09|3695.09|3695.09|3694.41|3694.41|0
1622038560000|2021-05-26 14:16:00|3715.3|3715.3|3715.36|3715.36|3715.36|3715.36|3715.3|3715.3|0
1622024720000|2021-05-26 10:25:20|3695.73|3695.73|3695.73|3695.73|3695.73|3695.73|3695.73|3695.73|0
1622038570000|2021-05-26 14:16:10|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|0
1622024760000|2021-05-26 10:26:00|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|3695.62|0
1622024770000|2021-05-26 10:26:10|3695.87|3695.87|3696.5|3696.5|3696.5|3696.5|3695.87|3695.87|0
1622038580000|2021-05-26 14:16:20|3713.4|3713.4|3713.24|3713.24|3713.4|3713.4|3713.24|3713.24|0
1622024780000|2021-05-26 10:26:20|3697.46|3697.46|3698.7|3698.7|3698.7|3698.7|3697.46|3697.46|0
1622038590000|2021-05-26 14:16:30|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1622024790000|2021-05-26 10:26:30|3698.59|3698.59|3698.95|3698.95|3698.95|3698.95|3698.59|3698.59|0
1622038600000|2021-05-26 14:16:40|3712.98|3712.98|3713.14|3713.14|3713.14|3713.14|3712.98|3712.98|0
1622024800000|2021-05-26 10:26:40|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|3699.03|0
1622038620000|2021-05-26 14:17:00|3713.39|3713.39|3713.47|3713.47|3713.47|3713.47|3713.39|3713.39|0
1622024810000|2021-05-26 10:26:50|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|3698.91|0
1622024820000|2021-05-26 10:27:00|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|3700.28|0
1622038640000|2021-05-26 14:17:20|3713.79|3713.79|3713.94|3713.94|3713.94|3713.94|3713.79|3713.79|0
1622024830000|2021-05-26 10:27:10|3700.43|3700.43|3700.35|3700.35|3700.43|3700.43|3700.35|3700.35|0
1622038650000|2021-05-26 14:17:30|3714.26|3714.26|3714.84|3714.84|3714.84|3714.84|3714.26|3714.26|0
1622024840000|2021-05-26 10:27:20|3700.6|3700.6|3700.77|3700.77|3700.93|3700.93|3700.6|3700.6|0
1622024850000|2021-05-26 10:27:30|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|3700.85|0
1622038660000|2021-05-26 14:17:40|3715.16|3715.16|3715.16|3715.16|3715.16|3715.16|3715.16|3715.16|0
1622024860000|2021-05-26 10:27:40|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|3700.77|0
1622038670000|2021-05-26 14:17:50|3715.24|3715.24|3715.56|3715.56|3715.56|3715.56|3715.24|3715.24|0
1622024880000|2021-05-26 10:28:00|3700.65|3700.65|3700.41|3700.41|3700.65|3700.65|3700.41|3700.41|0
1622038690000|2021-05-26 14:18:10|3715.64|3715.64|3715.05|3715.05|3715.64|3715.64|3715.05|3715.05|0
1622024890000|2021-05-26 10:28:10|3700.32|3700.32|3700.24|3700.24|3700.32|3700.32|3700.24|3700.24|0
1622038700000|2021-05-26 14:18:20|3714.9|3714.9|3714.74|3714.74|3714.9|3714.9|3714.74|3714.74|0
1622024910000|2021-05-26 10:28:30|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|3699.83|0
1622038710000|2021-05-26 14:18:30|3715.01|3715.01|3714.69|3714.69|3715.01|3715.01|3714.69|3714.69|0
1622024960000|2021-05-26 10:29:20|3699.99|3699.99|3699.68|3699.68|3699.99|3699.99|3699.2|3699.2|0
1622038720000|2021-05-26 14:18:40|3714.85|3714.85|3715.01|3715.01|3715.01|3715.01|3714.85|3714.85|0
1622024970000|2021-05-26 10:29:30|3699.76|3699.76|3699.92|3699.92|3699.92|3699.92|3699.76|3699.76|0
1622038730000|2021-05-26 14:18:50|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1622024980000|2021-05-26 10:29:40|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|3699.97|0
1622038740000|2021-05-26 14:19:00|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|0
1622025000000|2021-05-26 10:30:00|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|3699.82|0
1622038760000|2021-05-26 14:19:20|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|0
1622025010000|2021-05-26 10:30:10|3699.94|3699.94|3699.99|3699.99|3699.99|3699.99|3699.94|3699.94|0
1622038780000|2021-05-26 14:19:40|3715.17|3715.17|3715.17|3715.17|3715.17|3715.17|3715.17|3715.17|0
1622025080000|2021-05-26 10:31:20|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|0
1622038790000|2021-05-26 14:19:50|3715.48|3715.48|3715.64|3715.64|3715.64|3715.64|3715.48|3715.48|0
1622025140000|2021-05-26 10:32:20|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|3699.95|0
1622038800000|2021-05-26 14:20:00|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1622025160000|2021-05-26 10:32:40|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|3699.84|0
1622038810000|2021-05-26 14:20:10|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|0
1622038820000|2021-05-26 14:20:20|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1622025180000|2021-05-26 10:33:00|3700|3700|3700.56|3700.56|3700.56|3700.56|3700|3700|0
1622038850000|2021-05-26 14:20:50|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|0
1622025210000|2021-05-26 10:33:30|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1622038860000|2021-05-26 14:21:00|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|0
1622025230000|2021-05-26 10:33:50|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|3701.01|0
1622038870000|2021-05-26 14:21:10|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|0
1622025240000|2021-05-26 10:34:00|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|3700.86|0
1622038900000|2021-05-26 14:21:40|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1622025250000|2021-05-26 10:34:10|3700.17|3700.17|3700.01|3700.01|3700.17|3700.17|3700.01|3700.01|0
1622038910000|2021-05-26 14:21:50|3715.47|3715.47|3715.62|3715.62|3715.62|3715.62|3715.47|3715.47|0
1622025300000|2021-05-26 10:35:00|3700.7|3700.7|3699.54|3699.54|3700.7|3700.7|3699.54|3699.54|0
1622038920000|2021-05-26 14:22:00|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|0
1622025430000|2021-05-26 10:37:10|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|3699.62|0
1622038930000|2021-05-26 14:22:10|3715.55|3715.55|3715.39|3715.39|3715.55|3715.55|3715.39|3715.39|0
1622025450000|2021-05-26 10:37:30|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|3698.94|0
1622038970000|2021-05-26 14:22:50|3715.23|3715.23|3715.07|3715.07|3715.23|3715.23|3715.07|3715.07|0
1622025470000|2021-05-26 10:37:50|3698.6|3698.6|3698.94|3698.94|3698.94|3698.94|3698.52|3698.52|0
1622038990000|2021-05-26 14:23:10|3714.91|3714.91|3714.27|3714.27|3715.43|3715.43|3714.27|3714.27|0
1622025480000|2021-05-26 10:38:00|3699|3699|3699.15|3699.15|3699.15|3699.15|3699|3699|0
1622039000000|2021-05-26 14:23:20|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|0
1622025510000|2021-05-26 10:38:30|3699.23|3699.23|3699.15|3699.15|3699.23|3699.23|3699.15|3699.15|0
1622039010000|2021-05-26 14:23:30|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|0
1622039030000|2021-05-26 14:23:50|3716.02|3716.02|3716.02|3716.02|3716.02|3716.02|3716.02|3716.02|0
1622025530000|2021-05-26 10:38:50|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|3699.31|0
1622039040000|2021-05-26 14:24:00|3715.77|3715.77|3715.53|3715.53|3715.77|3715.77|3715.53|3715.53|0
1622025540000|2021-05-26 10:39:00|3698.63|3698.63|3698.61|3698.61|3699.01|3699.01|3698.61|3698.61|0
1622039060000|2021-05-26 14:24:20|3714.16|3714.16|3714.85|3714.85|3714.85|3714.85|3714.16|3714.16|0
1622025550000|2021-05-26 10:39:10|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|3698.46|0
1622039080000|2021-05-26 14:24:40|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|0
1622025580000|2021-05-26 10:39:40|3698.3|3698.3|3698.14|3698.14|3698.3|3698.3|3698.14|3698.14|0
1622039110000|2021-05-26 14:25:10|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1622025590000|2021-05-26 10:39:50|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|0
1622039140000|2021-05-26 14:25:40|3715.26|3715.26|3715.42|3715.42|3715.42|3715.42|3715.26|3715.26|0
1622025600000|2021-05-26 10:40:00|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|3698.14|0
1622039170000|2021-05-26 14:26:10|3715.26|3715.26|3715.03|3715.03|3715.26|3715.26|3715.03|3715.03|0
1622025660000|2021-05-26 10:41:00|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|0
1622039190000|2021-05-26 14:26:30|3714.94|3714.94|3715.11|3715.11|3715.11|3715.11|3714.94|3714.94|0
1622025680000|2021-05-26 10:41:20|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|3698.54|0
1622039200000|2021-05-26 14:26:40|3715.05|3715.05|3715.05|3715.05|3715.05|3715.05|3714.94|3714.94|0
1622025720000|2021-05-26 10:42:00|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|3698.38|0
1622039210000|2021-05-26 14:26:50|3715.13|3715.13|3715.09|3715.09|3715.13|3715.13|3715.07|3715.07|0
1622025770000|2021-05-26 10:42:50|3698.54|3698.54|3698.46|3698.46|3698.54|3698.54|3698.46|3698.46|0
1622039220000|2021-05-26 14:27:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622039240000|2021-05-26 14:27:20|3715.17|3715.17|3715.41|3715.41|3715.41|3715.41|3715.17|3715.17|0
1622025890000|2021-05-26 10:44:50|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|3697.98|0
1622039280000|2021-05-26 14:28:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622025910000|2021-05-26 10:45:10|3697.82|3697.82|3698.12|3698.12|3698.12|3698.12|3697.82|3697.82|0
1622039290000|2021-05-26 14:28:10|3714.61|3714.61|3713.93|3713.93|3714.61|3714.61|3713.93|3713.93|0
1622039300000|2021-05-26 14:28:20|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1622025930000|2021-05-26 10:45:30|3697.8|3697.8|3698.12|3698.12|3698.12|3698.12|3697.8|3697.8|0
1622039310000|2021-05-26 14:28:30|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1622025980000|2021-05-26 10:46:20|3697.96|3697.96|3697.11|3697.11|3697.96|3697.96|3697.11|3697.11|0
1622039320000|2021-05-26 14:28:40|3713.68|3713.68|3713.56|3713.56|3713.68|3713.68|3713.56|3713.56|0
1622026010000|2021-05-26 10:46:50|3697.43|3697.43|3696.79|3696.79|3697.43|3697.43|3696.79|3696.79|0
1622039340000|2021-05-26 14:29:00|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|0
1622026020000|2021-05-26 10:47:00|3697.48|3697.48|3697.36|3697.36|3697.48|3697.48|3697.36|3697.36|0
1622039350000|2021-05-26 14:29:10|3713.65|3713.65|3713.57|3713.57|3713.65|3713.65|3713.57|3713.57|0
1622026040000|2021-05-26 10:47:20|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|3697.52|0
1622039360000|2021-05-26 14:29:20|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|0
1622026100000|2021-05-26 10:48:20|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|3697.79|0
1622039390000|2021-05-26 14:29:50|3713.54|3713.54|3714.22|3714.22|3714.22|3714.22|3713.54|3713.54|0
1622026120000|2021-05-26 10:48:40|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|3697.96|0
1622039400000|2021-05-26 14:30:00|3714.06|3714.06|3716.11|3716.11|3716.11|3716.11|3714.06|3714.06|0
1622026130000|2021-05-26 10:48:50|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|3698.04|0
1622039410000|2021-05-26 14:30:10|3715.95|3715.95|3715.72|3715.72|3715.95|3715.95|3715.64|3715.64|0
1622026140000|2021-05-26 10:49:00|3698.12|3698.12|3698.28|3698.28|3698.28|3698.28|3698.12|3698.12|0
1622039430000|2021-05-26 14:30:30|3715.55|3715.55|3716.15|3716.15|3716.15|3716.15|3715.47|3715.47|0
1622026150000|2021-05-26 10:49:10|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|3698.44|0
1622039450000|2021-05-26 14:30:50|3715.36|3715.36|3715.31|3715.31|3715.36|3715.36|3715.31|3715.31|0
1622026180000|2021-05-26 10:49:40|3698.76|3698.76|3699.29|3699.29|3699.29|3699.29|3698.76|3698.76|0
1622039460000|2021-05-26 14:31:00|3714.62|3714.62|3715.5|3715.5|3715.5|3715.5|3713.94|3713.94|0
1622039470000|2021-05-26 14:31:10|3715.55|3715.55|3715.11|3715.11|3715.67|3715.67|3714.99|3714.99|0
1622026200000|2021-05-26 10:50:00|3700.65|3700.65|3700.73|3700.73|3700.73|3700.73|3699.97|3699.97|0
1622039480000|2021-05-26 14:31:20|3714.99|3714.99|3715.14|3715.14|3715.14|3715.14|3714.99|3714.99|0
1622026210000|2021-05-26 10:50:10|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|3700.05|0
1622039490000|2021-05-26 14:31:30|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1622026240000|2021-05-26 10:50:40|3700.1|3700.1|3700.15|3700.15|3700.15|3700.15|3700.1|3700.1|0
1622039500000|2021-05-26 14:31:40|3715.83|3715.83|3715.99|3715.99|3715.99|3715.99|3715.83|3715.83|0
1622026260000|2021-05-26 10:51:00|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|3700.27|0
1622039510000|2021-05-26 14:31:50|3716.15|3716.15|3716.15|3716.15|3716.15|3716.15|3716.15|3716.15|0
1622026290000|2021-05-26 10:51:30|3700.43|3700.43|3700.59|3700.59|3700.59|3700.59|3700.43|3700.43|0
1622039520000|2021-05-26 14:32:00|3716.31|3716.31|3715.83|3715.83|3716.31|3716.31|3715.83|3715.83|0
1622026310000|2021-05-26 10:51:50|3700.67|3700.67|3700.79|3700.79|3700.79|3700.79|3700.67|3700.67|0
1622026350000|2021-05-26 10:52:30|3701.27|3701.27|3701.11|3701.11|3701.27|3701.27|3701.11|3701.11|0
1622039540000|2021-05-26 14:32:20|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|0
1622026400000|2021-05-26 10:53:20|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|3701.79|0
1622039570000|2021-05-26 14:32:50|3716.1|3716.1|3716.04|3716.04|3716.1|3716.1|3716.04|3716.04|0
1622026420000|2021-05-26 10:53:40|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|0
1622039580000|2021-05-26 14:33:00|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|0
1622026440000|2021-05-26 10:54:00|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|3702.6|0
1622039590000|2021-05-26 14:33:10|3716.62|3716.62|3716.62|3716.62|3716.62|3716.62|3716.62|3716.62|0
1622026450000|2021-05-26 10:54:10|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|3702.48|0
1622026460000|2021-05-26 10:54:20|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|0
1622039600000|2021-05-26 14:33:20|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|0
1622026480000|2021-05-26 10:54:40|3701.91|3701.91|3702.39|3702.39|3702.39|3702.39|3701.91|3701.91|0
1622026490000|2021-05-26 10:54:50|3702.86|3702.86|3703.03|3703.03|3703.03|3703.03|3702.86|3702.86|0
1622039650000|2021-05-26 14:34:10|3716.98|3716.98|3716.8|3716.8|3716.98|3716.98|3716.8|3716.8|0
1622026500000|2021-05-26 10:55:00|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1622039670000|2021-05-26 14:34:30|3716.86|3716.86|3716.92|3716.92|3716.92|3716.92|3716.86|3716.86|0
1622026510000|2021-05-26 10:55:10|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|3702.62|0
1622026520000|2021-05-26 10:55:20|3702.78|3702.78|3702.77|3702.77|3702.94|3702.94|3702.77|3702.77|0
1622039680000|2021-05-26 14:34:40|3716.98|3716.98|3717.23|3717.23|3717.23|3717.23|3716.98|3716.98|0
1622026540000|2021-05-26 10:55:40|3702.61|3702.61|3702.61|3702.61|3702.61|3702.61|3702.61|3702.61|0
1622039690000|2021-05-26 14:34:50|3717.01|3717.01|3717.1|3717.1|3717.1|3717.1|3717.01|3717.01|0
1622026560000|2021-05-26 10:56:00|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|3702.44|0
1622039760000|2021-05-26 14:36:00|3717.15|3717.15|3717.31|3717.31|3717.31|3717.31|3717.15|3717.15|0
1622026610000|2021-05-26 10:56:50|3702.53|3702.53|3702.45|3702.45|3702.53|3702.53|3702.29|3702.29|0
1622039800000|2021-05-26 14:36:40|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|0
1622026650000|2021-05-26 10:57:30|3702.66|3702.66|3702.77|3702.77|3702.77|3702.77|3702.66|3702.66|0
1622026660000|2021-05-26 10:57:40|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|3702.88|0
1622039820000|2021-05-26 14:37:00|3717.36|3717.36|3717.54|3717.54|3717.54|3717.54|3717.36|3717.36|0
1622026680000|2021-05-26 10:58:00|3702.64|3702.64|3702.88|3702.88|3702.88|3702.88|3702.64|3702.64|0
1622039830000|2021-05-26 14:37:10|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1622026700000|2021-05-26 10:58:20|3703.04|3703.04|3702.09|3702.09|3703.04|3703.04|3701.85|3701.85|0
1622039860000|2021-05-26 14:37:40|3717.29|3717.29|3717.29|3717.29|3717.29|3717.29|3717.29|3717.29|0
1622026720000|2021-05-26 10:58:40|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|3701.62|0
1622026730000|2021-05-26 10:58:50|3700.93|3700.93|3700.62|3700.62|3700.93|3700.93|3700.62|3700.62|0
1622039870000|2021-05-26 14:37:50|3717.98|3717.98|3717.81|3717.81|3717.98|3717.98|3717.81|3717.81|0
1622026740000|2021-05-26 10:59:00|3701.3|3701.3|3700.4|3700.4|3701.3|3701.3|3700.4|3700.4|0
1622039880000|2021-05-26 14:38:00|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|0
1622026770000|2021-05-26 10:59:30|3700.56|3700.56|3700.72|3700.72|3700.72|3700.72|3700.56|3700.56|0
1622026810000|2021-05-26 11:00:10|3701.04|3701.04|3701.48|3701.48|3701.48|3701.48|3701.04|3701.04|0
1622039890000|2021-05-26 14:38:10|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|0
1622026860000|2021-05-26 11:01:00|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|3701.32|0
1622039900000|2021-05-26 14:38:20|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|0
1622026900000|2021-05-26 11:01:40|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|3700.63|0
1622026920000|2021-05-26 11:02:00|3700.8|3700.8|3700.72|3700.72|3700.8|3700.8|3700.72|3700.72|0
1622039910000|2021-05-26 14:38:30|3717.29|3717.29|3717.89|3717.89|3717.89|3717.89|3717.21|3717.21|0
1622026940000|2021-05-26 11:02:20|3701.05|3701.05|3700.8|3700.8|3701.05|3701.05|3700.8|3700.8|0
1622026950000|2021-05-26 11:02:30|3700.69|3700.69|3701.96|3701.96|3701.96|3701.96|3700.69|3700.69|0
1622039920000|2021-05-26 14:38:40|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|0
1622026960000|2021-05-26 11:02:40|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|3702.64|0
1622039940000|2021-05-26 14:39:00|3717.87|3717.87|3718.27|3718.27|3718.27|3718.27|3717.87|3717.87|0
1622026980000|2021-05-26 11:03:00|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1622026990000|2021-05-26 11:03:10|3703.13|3703.13|3703.3|3703.3|3703.3|3703.3|3703.13|3703.13|0
1622039950000|2021-05-26 14:39:10|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|0
1622027000000|2021-05-26 11:03:20|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1622027060000|2021-05-26 11:04:20|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|3704.14|0
1622039970000|2021-05-26 14:39:30|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|0
1622027070000|2021-05-26 11:04:30|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|3704.46|0
1622027090000|2021-05-26 11:04:50|3704.54|3704.54|3704.65|3704.65|3704.65|3704.65|3704.54|3704.54|0
1622039980000|2021-05-26 14:39:40|3718.41|3718.41|3719.1|3719.1|3719.1|3719.1|3718.41|3718.41|0
1622027100000|2021-05-26 11:05:00|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|3704.01|0
1622027140000|2021-05-26 11:05:40|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1622040000000|2021-05-26 14:40:00|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|0
1622027150000|2021-05-26 11:05:50|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|3704.22|0
1622027160000|2021-05-26 11:06:00|3704.54|3704.54|3704.38|3704.38|3704.54|3704.54|3704.38|3704.38|0
1622040010000|2021-05-26 14:40:10|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|0
1622027210000|2021-05-26 11:06:50|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|3704.32|0
1622040030000|2021-05-26 14:40:30|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|0
1622027260000|2021-05-26 11:07:40|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1622027270000|2021-05-26 11:07:50|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|3703.32|0
1622040090000|2021-05-26 14:41:30|3719.26|3719.26|3719.37|3719.37|3719.37|3719.37|3719.26|3719.26|0
1622027300000|2021-05-26 11:08:20|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|3703.16|0
1622040100000|2021-05-26 14:41:40|3719.32|3719.32|3719.04|3719.04|3719.32|3719.32|3719.04|3719.04|0
1622027340000|2021-05-26 11:09:00|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1622027370000|2021-05-26 11:09:30|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|3702.79|0
1622040120000|2021-05-26 14:42:00|3718.87|3718.87|3718.35|3718.35|3719.04|3719.04|3718.35|3718.35|0
1622027400000|2021-05-26 11:10:00|3703.9|3703.9|3703.59|3703.59|3703.9|3703.9|3703.59|3703.59|0
1622040140000|2021-05-26 14:42:20|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|0
1622027430000|2021-05-26 11:10:30|3703.25|3703.25|3702.94|3702.94|3703.25|3703.25|3702.94|3702.94|0
1622027510000|2021-05-26 11:11:50|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1622040170000|2021-05-26 14:42:50|3718.51|3718.51|3718.04|3718.04|3718.51|3718.51|3718.04|3718.04|0
1622027520000|2021-05-26 11:12:00|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1622027540000|2021-05-26 11:12:20|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622040190000|2021-05-26 14:43:10|3717.88|3717.88|3717.44|3717.44|3717.88|3717.88|3717.44|3717.44|0
1622027570000|2021-05-26 11:12:50|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1622040200000|2021-05-26 14:43:20|3717.19|3717.19|3717.03|3717.03|3717.19|3717.19|3717.03|3717.03|0
1622027580000|2021-05-26 11:13:00|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1622040210000|2021-05-26 14:43:30|3716.87|3716.87|3716.87|3716.87|3716.87|3716.87|3716.87|3716.87|0
1622027640000|2021-05-26 11:14:00|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|3702.74|0
1622040260000|2021-05-26 14:44:20|3716.39|3716.39|3716.15|3716.15|3716.39|3716.39|3716.15|3716.15|0
1622027650000|2021-05-26 11:14:10|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|3702.95|0
1622040270000|2021-05-26 14:44:30|3716.07|3716.07|3714.03|3714.03|3716.07|3716.07|3714.03|3714.03|0
1622027680000|2021-05-26 11:14:40|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|3702.9|0
1622040280000|2021-05-26 14:44:40|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|0
1622040290000|2021-05-26 14:44:50|3714.18|3714.18|3714.18|3714.18|3714.18|3714.18|3714.18|3714.18|0
1622027700000|2021-05-26 11:15:00|3703.11|3703.11|3703.91|3703.91|3703.91|3703.91|3703.11|3703.11|0
1622040300000|2021-05-26 14:45:00|3714.5|3714.5|3713.73|3713.73|3714.5|3714.5|3713.73|3713.73|0
1622027710000|2021-05-26 11:15:10|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|3703.75|0
1622040320000|2021-05-26 14:45:20|3713.89|3713.89|3713.05|3713.05|3713.89|3713.89|3713.05|3713.05|0
1622027730000|2021-05-26 11:15:30|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|3703.64|0
1622040340000|2021-05-26 14:45:40|3712.37|3712.37|3711.69|3711.69|3712.37|3712.37|3711.52|3711.52|0
1622027740000|2021-05-26 11:15:40|3703.94|3703.94|3704.05|3704.05|3704.05|3704.05|3703.94|3703.94|0
1622040350000|2021-05-26 14:45:50|3712.37|3712.37|3712.68|3712.68|3712.68|3712.68|3712.37|3712.37|0
1622027750000|2021-05-26 11:15:50|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1622040360000|2021-05-26 14:46:00|3712.84|3712.84|3713.16|3713.16|3713.16|3713.16|3712.84|3712.84|0
1622027760000|2021-05-26 11:16:00|3704.25|3704.25|3705.62|3705.62|3705.62|3705.62|3704.25|3704.25|0
1622040370000|2021-05-26 14:46:10|3713.01|3713.01|3713.48|3713.48|3713.48|3713.48|3713.01|3713.01|0
1622040380000|2021-05-26 14:46:20|3713.36|3713.36|3712.89|3712.89|3713.36|3713.36|3712.89|3712.89|0
1622027770000|2021-05-26 11:16:10|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|3706.3|0
1622040390000|2021-05-26 14:46:30|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1622027780000|2021-05-26 11:16:20|3705.82|3705.82|3705.57|3705.57|3705.94|3705.94|3705.57|3705.57|0
1622040400000|2021-05-26 14:46:40|3714.59|3714.59|3714.59|3714.59|3714.59|3714.59|3714.59|3714.59|0
1622027790000|2021-05-26 11:16:30|3705.45|3705.45|3706.14|3706.14|3706.14|3706.14|3705.45|3705.45|0
1622040420000|2021-05-26 14:47:00|3713.9|3713.9|3714.59|3714.59|3714.59|3714.59|3713.9|3713.9|0
1622027870000|2021-05-26 11:17:50|3706.03|3706.03|3705.91|3705.91|3706.03|3706.03|3705.91|3705.91|0
1622040430000|2021-05-26 14:47:10|3715.27|3715.27|3715.74|3715.74|3715.74|3715.74|3715.27|3715.27|0
1622027880000|2021-05-26 11:18:00|3705.86|3705.86|3705.8|3705.8|3705.86|3705.86|3705.8|3705.8|0
1622040440000|2021-05-26 14:47:20|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|0
1622027890000|2021-05-26 11:18:10|3705.91|3705.91|3705.81|3705.81|3706.07|3706.07|3705.81|3705.81|0
1622040450000|2021-05-26 14:47:30|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|0
1622040480000|2021-05-26 14:48:00|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1622027900000|2021-05-26 11:18:20|3705.69|3705.69|3705.23|3705.23|3705.69|3705.69|3705.23|3705.23|0
1622040490000|2021-05-26 14:48:10|3715.05|3715.05|3714.89|3714.89|3715.05|3715.05|3714.73|3714.73|0
1622027930000|2021-05-26 11:18:50|3705.48|3705.48|3705.4|3705.4|3705.48|3705.48|3705.4|3705.4|0
1622040500000|2021-05-26 14:48:20|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1622028000000|2021-05-26 11:20:00|3704.72|3704.72|3704.56|3704.56|3704.72|3704.72|3704.56|3704.56|0
1622040530000|2021-05-26 14:48:50|3714.57|3714.57|3714.73|3714.73|3714.73|3714.73|3714.52|3714.52|0
1622040540000|2021-05-26 14:49:00|3714.05|3714.05|3714.73|3714.73|3714.73|3714.73|3714.05|3714.05|0
1622028020000|2021-05-26 11:20:20|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|0
1622040550000|2021-05-26 14:49:10|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|0
1622028030000|2021-05-26 11:20:30|3704.56|3704.56|3704.68|3704.68|3704.68|3704.68|3704.56|3704.56|0
1622040590000|2021-05-26 14:49:50|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|0
1622028050000|2021-05-26 11:20:50|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|3704.8|0
1622040630000|2021-05-26 14:50:30|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|0
1622028060000|2021-05-26 11:21:00|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1622040640000|2021-05-26 14:50:40|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|0
1622028070000|2021-05-26 11:21:10|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|3706.85|0
1622040660000|2021-05-26 14:51:00|3715.41|3715.41|3714.78|3714.78|3715.47|3715.47|3714.78|3714.78|0
1622028100000|2021-05-26 11:21:40|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|3706.73|0
1622040670000|2021-05-26 14:51:10|3714.1|3714.1|3714.18|3714.18|3714.26|3714.26|3714.1|3714.1|0
1622028110000|2021-05-26 11:21:50|3706.67|3706.67|3706.98|3706.98|3706.98|3706.98|3706.55|3706.55|0
1622040720000|2021-05-26 14:52:00|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|0
1622028120000|2021-05-26 11:22:00|3707.08|3707.08|3707.19|3707.19|3707.19|3707.19|3707.08|3707.08|0
1622040730000|2021-05-26 14:52:10|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|0
1622028150000|2021-05-26 11:22:30|3707.08|3707.08|3707.77|3707.77|3707.92|3707.92|3707.08|3707.08|0
1622040740000|2021-05-26 14:52:20|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|0
1622028160000|2021-05-26 11:22:40|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|3707.61|0
1622040750000|2021-05-26 14:52:30|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|0
1622028170000|2021-05-26 11:22:50|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|3707.71|0
1622040760000|2021-05-26 14:52:40|3713.63|3713.63|3714.19|3714.19|3714.19|3714.19|3713.63|3713.63|0
1622028180000|2021-05-26 11:23:00|3707.87|3707.87|3708.21|3708.21|3708.21|3708.21|3707.87|3707.87|0
1622040780000|2021-05-26 14:53:00|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1622028200000|2021-05-26 11:23:20|3708.36|3708.36|3708.21|3708.21|3708.36|3708.36|3708.21|3708.21|0
1622040790000|2021-05-26 14:53:10|3714.2|3714.2|3713.52|3713.52|3714.2|3714.2|3713.52|3713.52|0
1622028220000|2021-05-26 11:23:40|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1622040800000|2021-05-26 14:53:20|3713.36|3713.36|3713.28|3713.28|3713.36|3713.36|3712.96|3712.96|0
1622028230000|2021-05-26 11:23:50|3709.05|3709.05|3708.89|3708.89|3709.05|3709.05|3708.89|3708.89|0
1622040810000|2021-05-26 14:53:30|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|0
1622028240000|2021-05-26 11:24:00|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|3709.01|0
1622040830000|2021-05-26 14:53:50|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|0
1622028250000|2021-05-26 11:24:10|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|3708.89|0
1622040840000|2021-05-26 14:54:00|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|0
1622028270000|2021-05-26 11:24:30|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|3709.05|0
1622040850000|2021-05-26 14:54:10|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1622028280000|2021-05-26 11:24:40|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|3709.81|0
1622040870000|2021-05-26 14:54:30|3713.22|3713.22|3713.07|3713.07|3713.22|3713.22|3713.07|3713.07|0
1622028290000|2021-05-26 11:24:50|3709.73|3709.73|3709.62|3709.62|3709.73|3709.73|3709.62|3709.62|0
1622040880000|2021-05-26 14:54:40|3712.91|3712.91|3713.07|3713.07|3713.07|3713.07|3712.91|3712.91|0
1622028330000|2021-05-26 11:25:30|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1622040900000|2021-05-26 14:55:00|3713.23|3713.23|3713.39|3713.39|3713.39|3713.39|3713.23|3713.23|0
1622028340000|2021-05-26 11:25:40|3709.64|3709.64|3710.01|3710.01|3710.01|3710.01|3709.64|3709.64|0
1622040910000|2021-05-26 14:55:10|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|0
1622028350000|2021-05-26 11:25:50|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|3709.89|0
1622040920000|2021-05-26 14:55:20|3715.03|3715.03|3715.78|3715.78|3715.78|3715.78|3715.03|3715.03|0
1622028370000|2021-05-26 11:26:10|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|3710.05|0
1622040940000|2021-05-26 14:55:40|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1622028380000|2021-05-26 11:26:20|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1622040950000|2021-05-26 14:55:50|3715.25|3715.25|3715.16|3715.16|3715.25|3715.25|3715.16|3715.16|0
1622028390000|2021-05-26 11:26:30|3709.7|3709.7|3709.91|3709.91|3709.91|3709.91|3709.7|3709.7|0
1622040970000|2021-05-26 14:56:10|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|0
1622028420000|2021-05-26 11:27:00|3710|3710|3710|3710|3710|3710|3710|3710|0
1622040990000|2021-05-26 14:56:30|3715.34|3715.34|3715.45|3715.45|3715.45|3715.45|3715.34|3715.34|0
1622028470000|2021-05-26 11:27:50|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|3709.91|0
1622041000000|2021-05-26 14:56:40|3715.31|3715.31|3715.39|3715.39|3715.39|3715.39|3715.31|3715.31|0
1622028480000|2021-05-26 11:28:00|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1622041010000|2021-05-26 14:56:50|3715.33|3715.33|3715.81|3715.81|3715.81|3715.81|3715.33|3715.33|0
1622028560000|2021-05-26 11:29:20|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|0
1622041020000|2021-05-26 14:57:00|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|0
1622041030000|2021-05-26 14:57:10|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|0
1622028570000|2021-05-26 11:29:30|3708.91|3708.91|3709.23|3709.23|3709.23|3709.23|3708.91|3708.91|0
1622041050000|2021-05-26 14:57:30|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|0
1622028600000|2021-05-26 11:30:00|3709.11|3709.11|3708.83|3708.83|3709.11|3709.11|3708.83|3708.83|0
1622041060000|2021-05-26 14:57:40|3716.24|3716.24|3716.24|3716.24|3716.24|3716.24|3716.24|3716.24|0
1622028610000|2021-05-26 11:30:10|3708.66|3708.66|3708.53|3708.53|3708.66|3708.66|3708.53|3708.53|0
1622041070000|2021-05-26 14:57:50|3716.87|3716.87|3716.71|3716.71|3716.87|3716.87|3716.71|3716.71|0
1622028630000|2021-05-26 11:30:30|3708.37|3708.37|3708.47|3708.47|3708.47|3708.47|3708.37|3708.37|0
1622041080000|2021-05-26 14:58:00|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|0
1622028660000|2021-05-26 11:31:00|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|0
1622041090000|2021-05-26 14:58:10|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|0
1622028720000|2021-05-26 11:32:00|3708.4|3708.4|3708.68|3708.68|3708.68|3708.68|3708.4|3708.4|0
1622041120000|2021-05-26 14:58:40|3715.99|3715.99|3716.07|3716.07|3716.07|3716.07|3715.99|3715.99|0
1622041140000|2021-05-26 14:59:00|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|0
1622028760000|2021-05-26 11:32:40|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|3708.43|0
1622041170000|2021-05-26 14:59:30|3716.03|3716.03|3715.73|3715.73|3716.03|3716.03|3715.73|3715.73|0
1622028770000|2021-05-26 11:32:50|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|3708.27|0
1622041180000|2021-05-26 14:59:40|3715.61|3715.61|3715.68|3715.68|3715.76|3715.76|3715.61|3715.61|0
1622028780000|2021-05-26 11:33:00|3707.79|3707.79|3707.71|3707.71|3707.79|3707.79|3707.63|3707.63|0
1622041190000|2021-05-26 14:59:50|3715.6|3715.6|3715.75|3715.75|3715.75|3715.75|3715.6|3715.6|0
1622028790000|2021-05-26 11:33:10|3707.87|3707.87|3708.06|3708.06|3708.06|3708.06|3707.87|3707.87|0
1622041200000|2021-05-26 15:00:00|3715.69|3715.69|3715.88|3715.88|3715.88|3715.88|3715.69|3715.69|0
1622028800000|2021-05-26 11:33:20|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|3708.22|0
1622041210000|2021-05-26 15:00:10|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1622028820000|2021-05-26 11:33:40|3708.11|3708.11|3707.8|3707.8|3708.11|3708.11|3707.8|3707.8|0
1622041220000|2021-05-26 15:00:20|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|0
1622028830000|2021-05-26 11:33:50|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|3707.35|0
1622041230000|2021-05-26 15:00:30|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|0
1622028840000|2021-05-26 11:34:00|3707.2|3707.2|3707.49|3707.49|3707.49|3707.49|3706.89|3706.89|0
1622041250000|2021-05-26 15:00:50|3714.09|3714.09|3713.93|3713.93|3714.09|3714.09|3713.85|3713.85|0
1622028850000|2021-05-26 11:34:10|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1622041260000|2021-05-26 15:01:00|3713.77|3713.77|3713.93|3713.93|3713.93|3713.93|3713.77|3713.77|0
1622028860000|2021-05-26 11:34:20|3707.01|3707.01|3707.16|3707.16|3707.16|3707.16|3707.01|3707.01|0
1622041270000|2021-05-26 15:01:10|3713.98|3713.98|3713.83|3713.83|3713.98|3713.98|3713.83|3713.83|0
1622028880000|2021-05-26 11:34:40|3706.86|3706.86|3706.56|3706.56|3706.86|3706.86|3706.56|3706.56|0
1622041280000|2021-05-26 15:01:20|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|0
1622041300000|2021-05-26 15:01:40|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|0
1622028890000|2021-05-26 11:34:50|3706.65|3706.65|3707.52|3707.52|3707.52|3707.52|3706.65|3706.65|0
1622041310000|2021-05-26 15:01:50|3714.01|3714.01|3713.86|3713.86|3714.01|3714.01|3713.86|3713.86|0
1622028910000|2021-05-26 11:35:10|3707.68|3707.68|3707.31|3707.31|3707.68|3707.68|3707.31|3707.31|0
1622041340000|2021-05-26 15:02:20|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|0
1622028920000|2021-05-26 11:35:20|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|3707.63|0
1622041350000|2021-05-26 15:02:30|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|0
1622028940000|2021-05-26 11:35:40|3707.78|3707.78|3707.49|3707.49|3707.78|3707.78|3707.34|3707.34|0
1622041360000|2021-05-26 15:02:40|3713.69|3713.69|3713.61|3713.61|3713.69|3713.69|3713.61|3713.61|0
1622028980000|2021-05-26 11:36:20|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|3707.33|0
1622041370000|2021-05-26 15:02:50|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1622029030000|2021-05-26 11:37:10|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|3707.16|0
1622041410000|2021-05-26 15:03:30|3713.28|3713.28|3713.12|3713.12|3713.28|3713.28|3713.12|3713.12|0
1622029040000|2021-05-26 11:37:20|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|3706.84|0
1622041420000|2021-05-26 15:03:40|3713.04|3713.04|3713.72|3713.72|3713.72|3713.72|3713.04|3713.04|0
1622029060000|2021-05-26 11:37:40|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|3706.16|0
1622041430000|2021-05-26 15:03:50|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|0
1622029110000|2021-05-26 11:38:30|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|3706.48|0
1622041440000|2021-05-26 15:04:00|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|0
1622029140000|2021-05-26 11:39:00|3706.77|3706.77|3706.76|3706.76|3706.77|3706.77|3706.62|3706.62|0
1622041450000|2021-05-26 15:04:10|3714.36|3714.36|3714.36|3714.36|3714.36|3714.36|3714.36|3714.36|0
1622029150000|2021-05-26 11:39:10|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|3706.62|0
1622041470000|2021-05-26 15:04:30|3714.2|3714.2|3714.36|3714.36|3714.52|3714.52|3714.2|3714.2|0
1622029160000|2021-05-26 11:39:20|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|3706.77|0
1622041500000|2021-05-26 15:05:00|3714.31|3714.31|3714.15|3714.15|3714.31|3714.31|3714.15|3714.15|0
1622029180000|2021-05-26 11:39:40|3706.67|3706.67|3706.45|3706.45|3706.67|3706.67|3706.45|3706.45|0
1622041520000|2021-05-26 15:05:20|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|0
1622029280000|2021-05-26 11:41:20|3705.98|3705.98|3705.57|3705.57|3705.98|3705.98|3705.57|3705.57|0
1622041530000|2021-05-26 15:05:30|3714.36|3714.36|3714.25|3714.25|3714.41|3714.41|3714.25|3714.25|0
1622029290000|2021-05-26 11:41:30|3705.3|3705.3|3705.45|3705.45|3705.45|3705.45|3705.3|3705.3|0
1622041540000|2021-05-26 15:05:40|3714.33|3714.33|3715.16|3715.16|3715.16|3715.16|3714.33|3714.33|0
1622029310000|2021-05-26 11:41:50|3705.29|3705.29|3705.24|3705.24|3705.29|3705.29|3705.24|3705.24|0
1622041550000|2021-05-26 15:05:50|3715|3715|3714.69|3714.69|3715|3715|3714.69|3714.69|0
1622029320000|2021-05-26 11:42:00|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|3704.91|0
1622041570000|2021-05-26 15:06:10|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622029330000|2021-05-26 11:42:10|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|3704.75|0
1622041650000|2021-05-26 15:07:30|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1622029380000|2021-05-26 11:43:00|3704.43|3704.43|3704.27|3704.27|3704.75|3704.75|3704.27|3704.27|0
1622041670000|2021-05-26 15:07:50|3714.93|3714.93|3714.11|3714.11|3714.93|3714.93|3714.06|3714.06|0
1622029390000|2021-05-26 11:43:10|3704.39|3704.39|3705.08|3705.08|3705.08|3705.08|3704.39|3704.39|0
1622041680000|2021-05-26 15:08:00|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.48|3713.48|0
1622029400000|2021-05-26 11:43:20|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|0
1622041690000|2021-05-26 15:08:10|3713.16|3713.16|3712.69|3712.69|3713.16|3713.16|3712.69|3712.69|0
1622029460000|2021-05-26 11:44:20|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|3705.64|0
1622041700000|2021-05-26 15:08:20|3713.38|3713.38|3713.32|3713.32|3713.38|3713.38|3713.32|3713.32|0
1622029500000|2021-05-26 11:45:00|3705.96|3705.96|3706.27|3706.27|3706.27|3706.27|3705.96|3705.96|0
1622041710000|2021-05-26 15:08:30|3713.48|3713.48|3714.12|3714.12|3714.12|3714.12|3713.48|3713.48|0
1622029530000|2021-05-26 11:45:30|3706.44|3706.44|3705.76|3705.76|3706.44|3706.44|3705.76|3705.76|0
1622041720000|2021-05-26 15:08:40|3714.06|3714.06|3714.53|3714.53|3714.69|3714.69|3714.01|3714.01|0
1622029560000|2021-05-26 11:46:00|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|3705.6|0
1622041730000|2021-05-26 15:08:50|3714.62|3714.62|3714.53|3714.53|3714.62|3714.62|3714.53|3714.53|0
1622029590000|2021-05-26 11:46:30|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|3705.76|0
1622041760000|2021-05-26 15:09:20|3713.9|3713.9|3713.9|3713.9|3713.9|3713.9|3713.9|3713.9|0
1622029610000|2021-05-26 11:46:50|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1622041770000|2021-05-26 15:09:30|3714.22|3714.22|3713.22|3713.22|3714.22|3714.22|3713.22|3713.22|0
1622029620000|2021-05-26 11:47:00|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|0
1622041780000|2021-05-26 15:09:40|3713.53|3713.53|3713.69|3713.69|3713.69|3713.69|3713.53|3713.53|0
1622029630000|2021-05-26 11:47:10|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1622041800000|2021-05-26 15:10:00|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|0
1622029650000|2021-05-26 11:47:30|3705.05|3705.05|3704.37|3704.37|3705.05|3705.05|3704.25|3704.25|0
1622041810000|2021-05-26 15:10:10|3712.96|3712.96|3713.12|3713.12|3713.12|3713.12|3712.96|3712.96|0
1622029700000|2021-05-26 11:48:20|3704.21|3704.21|3704.12|3704.12|3704.21|3704.21|3704.04|3704.04|0
1622041820000|2021-05-26 15:10:20|3713.2|3713.2|3713.15|3713.15|3713.2|3713.2|3713.15|3713.15|0
1622029710000|2021-05-26 11:48:30|3704.28|3704.28|3704.44|3704.44|3704.44|3704.44|3704.28|3704.28|0
1622041850000|2021-05-26 15:10:50|3712.99|3712.99|3712.65|3712.65|3713.07|3713.07|3712.65|3712.65|0
1622029730000|2021-05-26 11:48:50|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|3704.74|0
1622041860000|2021-05-26 15:11:00|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|0
1622029740000|2021-05-26 11:49:00|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|0
1622041870000|2021-05-26 15:11:10|3712.34|3712.34|3711.84|3711.84|3712.34|3712.34|3711.84|3711.84|0
1622041880000|2021-05-26 15:11:20|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|0
1622029840000|2021-05-26 11:50:40|3704.83|3704.83|3704.69|3704.69|3705.17|3705.17|3704.53|3704.53|0
1622041890000|2021-05-26 15:11:30|3711.39|3711.39|3711.34|3711.34|3711.39|3711.39|3711.34|3711.34|0
1622029870000|2021-05-26 11:51:10|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|3704.84|0
1622029900000|2021-05-26 11:51:40|3704.76|3704.76|3704.28|3704.28|3704.76|3704.76|3704.28|3704.28|0
1622041910000|2021-05-26 15:11:50|3711.22|3711.22|3711.14|3711.14|3711.22|3711.22|3711.14|3711.14|0
1622029940000|2021-05-26 11:52:20|3703.65|3703.65|3703.17|3703.17|3703.65|3703.65|3703.01|3703.01|0
1622041920000|2021-05-26 15:12:00|3711.02|3711.02|3711.65|3711.65|3711.81|3711.81|3711.02|3711.02|0
1622029960000|2021-05-26 11:52:40|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|3703.33|0
1622041930000|2021-05-26 15:12:10|3711.71|3711.71|3711.84|3711.84|3711.84|3711.84|3711.71|3711.71|0
1622029970000|2021-05-26 11:52:50|3703.65|3703.65|3703.87|3703.87|3704.35|3704.35|3703.4|3703.4|0
1622041950000|2021-05-26 15:12:30|3711.67|3711.67|3711.59|3711.59|3711.67|3711.67|3711.59|3711.59|0
1622029980000|2021-05-26 11:53:00|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1622030010000|2021-05-26 11:53:30|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1622041970000|2021-05-26 15:12:50|3710.9|3710.9|3711.22|3711.22|3711.22|3711.22|3710.9|3710.9|0
1622030030000|2021-05-26 11:53:50|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1622041980000|2021-05-26 15:13:00|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|0
1622030060000|2021-05-26 11:54:20|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1622030080000|2021-05-26 11:54:40|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|3702.55|0
1622041990000|2021-05-26 15:13:10|3709.7|3709.7|3710.27|3710.27|3710.27|3710.27|3709.59|3709.59|0
1622030090000|2021-05-26 11:54:50|3701.19|3701.19|3700.86|3700.86|3701.19|3701.19|3700.86|3700.86|0
1622042000000|2021-05-26 15:13:20|3710.15|3710.15|3710.22|3710.22|3710.22|3710.22|3709.95|3709.95|0
1622030100000|2021-05-26 11:55:00|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1622030120000|2021-05-26 11:55:20|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|3700.9|0
1622042010000|2021-05-26 15:13:30|3710.38|3710.38|3710.22|3710.22|3710.38|3710.38|3710.22|3710.22|0
1622030130000|2021-05-26 11:55:30|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|3700.74|0
1622042030000|2021-05-26 15:13:50|3709.54|3709.54|3710.36|3710.36|3710.36|3710.36|3709.54|3709.54|0
1622030160000|2021-05-26 11:56:00|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|3701.43|0
1622030170000|2021-05-26 11:56:10|3701.26|3701.26|3701.95|3701.95|3701.95|3701.95|3701.26|3701.26|0
1622030190000|2021-05-26 11:56:30|3701.63|3701.63|3701.31|3701.31|3701.63|3701.63|3701.31|3701.31|0
1622030200000|2021-05-26 11:56:40|3701.47|3701.47|3701.53|3701.53|3701.53|3701.53|3701.47|3701.47|0
1622042040000|2021-05-26 15:14:00|3710.21|3710.21|3710.3|3710.3|3710.3|3710.3|3710.21|3710.21|0
1622030210000|2021-05-26 11:56:50|3701.84|3701.84|3701.53|3701.53|3701.84|3701.84|3701.53|3701.53|0
1622030250000|2021-05-26 11:57:30|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|3701.84|0
1622042050000|2021-05-26 15:14:10|3710.59|3710.59|3710.51|3710.51|3710.59|3710.59|3710.44|3710.44|0
1622030260000|2021-05-26 11:57:40|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|3702.32|0
1622042060000|2021-05-26 15:14:20|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|0
1622042070000|2021-05-26 15:14:30|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1622030270000|2021-05-26 11:57:50|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|3702.57|0
1622042080000|2021-05-26 15:14:40|3709.56|3709.56|3709.62|3709.62|3709.62|3709.62|3709.56|3709.56|0
1622042100000|2021-05-26 15:15:00|3708.62|3708.62|3708.63|3708.63|3708.78|3708.78|3708.62|3708.62|0
1622030280000|2021-05-26 11:58:00|3702.45|3702.45|3702.45|3702.45|3702.45|3702.45|3702.33|3702.33|0
1622042130000|2021-05-26 15:15:30|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1622042140000|2021-05-26 15:15:40|3707.74|3707.74|3708.42|3708.42|3708.42|3708.42|3707.74|3707.74|0
1622030290000|2021-05-26 11:58:10|3702.57|3702.57|3702.45|3702.45|3702.57|3702.57|3702.45|3702.45|0
1622042160000|2021-05-26 15:16:00|3709.1|3709.1|3709.37|3709.37|3709.37|3709.37|3709.1|3709.1|0
1622030330000|2021-05-26 11:58:50|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|3701.97|0
1622042180000|2021-05-26 15:16:20|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1622030340000|2021-05-26 11:59:00|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|3702.29|0
1622042200000|2021-05-26 15:16:40|3709.46|3709.46|3709.31|3709.31|3709.46|3709.46|3709.31|3709.31|0
1622030350000|2021-05-26 11:59:10|3702.13|3702.13|3701.97|3701.97|3702.13|3702.13|3701.97|3701.97|0
1622042230000|2021-05-26 15:17:10|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|0
1622030360000|2021-05-26 11:59:20|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|3702.09|0
1622042240000|2021-05-26 15:17:20|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|0
1622042250000|2021-05-26 15:17:30|3708.47|3708.47|3708.31|3708.31|3708.62|3708.62|3708.31|3708.31|0
1622030390000|2021-05-26 11:59:50|3701.84|3701.84|3701.51|3701.51|3701.84|3701.84|3701.51|3701.51|0
1622042260000|2021-05-26 15:17:40|3707.62|3707.62|3707.26|3707.26|3707.62|3707.62|3706.94|3706.94|0
1622042270000|2021-05-26 15:17:50|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1622030400000|2021-05-26 12:00:00|3701.2|3701.2|3701.35|3701.35|3701.83|3701.83|3701.2|3701.2|0
1622042280000|2021-05-26 15:18:00|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1622030440000|2021-05-26 12:00:40|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|3701.2|0
1622042290000|2021-05-26 15:18:10|3707.33|3707.33|3706.65|3706.65|3707.33|3707.33|3706.65|3706.65|0
1622042300000|2021-05-26 15:18:20|3706.49|3706.49|3706.18|3706.18|3706.49|3706.49|3706.18|3706.18|0
1622030460000|2021-05-26 12:01:00|3701.32|3701.32|3703.56|3703.56|3703.56|3703.56|3701.32|3701.32|0
1622042320000|2021-05-26 15:18:40|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1622030470000|2021-05-26 12:01:10|3703.8|3703.8|3704.28|3704.28|3704.28|3704.28|3703.8|3703.8|0
1622042330000|2021-05-26 15:18:50|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1622042340000|2021-05-26 15:19:00|3706.75|3706.75|3706.89|3706.89|3707.39|3707.39|3706.75|3706.75|0
1622030480000|2021-05-26 12:01:20|3704.12|3704.12|3704.28|3704.28|3704.28|3704.28|3704.12|3704.12|0
1622042350000|2021-05-26 15:19:10|3706.81|3706.81|3707.3|3707.3|3707.3|3707.3|3706.81|3706.81|0
1622042360000|2021-05-26 15:19:20|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|0
1622030490000|2021-05-26 12:01:30|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|3704.44|0
1622042370000|2021-05-26 15:19:30|3707.42|3707.42|3707.67|3707.67|3707.67|3707.67|3707.42|3707.42|0
1622030500000|2021-05-26 12:01:40|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|3704.76|0
1622042400000|2021-05-26 15:20:00|3707.75|3707.75|3707.61|3707.61|3707.75|3707.75|3707.54|3707.54|0
1622030520000|2021-05-26 12:02:00|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1622042410000|2021-05-26 15:20:10|3707.72|3707.72|3708.41|3708.41|3708.41|3708.41|3707.72|3707.72|0
1622030540000|2021-05-26 12:02:20|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|3704.98|0
1622042420000|2021-05-26 15:20:20|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|0
1622042430000|2021-05-26 15:20:30|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|0
1622030550000|2021-05-26 12:02:30|3705.1|3705.1|3705.29|3705.29|3705.41|3705.41|3705.1|3705.1|0
1622042440000|2021-05-26 15:20:40|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|0
1622042450000|2021-05-26 15:20:50|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1622030560000|2021-05-26 12:02:40|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|3705.35|0
1622042460000|2021-05-26 15:21:00|3707.4|3707.4|3707.46|3707.46|3707.54|3707.54|3707.38|3707.38|0
1622030570000|2021-05-26 12:02:50|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|3705.5|0
1622042470000|2021-05-26 15:21:10|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|0
1622042480000|2021-05-26 15:21:20|3707.25|3707.25|3707.1|3707.1|3707.25|3707.25|3707.1|3707.1|0
1622030590000|2021-05-26 12:03:10|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1622042490000|2021-05-26 15:21:30|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|0
1622042500000|2021-05-26 15:21:40|3707.14|3707.14|3707.3|3707.3|3707.3|3707.3|3707.14|3707.14|0
1622030600000|2021-05-26 12:03:20|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|0
1622042510000|2021-05-26 15:21:50|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1622042520000|2021-05-26 15:22:00|3707.26|3707.26|3707.34|3707.34|3707.34|3707.34|3707.26|3707.26|0
1622030610000|2021-05-26 12:03:30|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|3705.05|0
1622042540000|2021-05-26 15:22:20|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|0
1622042550000|2021-05-26 15:22:30|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|0
1622030630000|2021-05-26 12:03:50|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|3704.89|0
1622042560000|2021-05-26 15:22:40|3706.91|3706.91|3706.3|3706.3|3706.91|3706.91|3706.27|3706.27|0
1622042570000|2021-05-26 15:22:50|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|0
1622030650000|2021-05-26 12:04:10|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|3705.01|0
1622042580000|2021-05-26 15:23:00|3705.14|3705.14|3705.06|3705.06|3705.14|3705.14|3705.06|3705.06|0
1622042590000|2021-05-26 15:23:10|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|0
1622030670000|2021-05-26 12:04:30|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1622042610000|2021-05-26 15:23:30|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|0
1622030690000|2021-05-26 12:04:50|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|3705.32|0
1622042620000|2021-05-26 15:23:40|3705.22|3705.22|3705.11|3705.11|3705.22|3705.22|3705.11|3705.11|0
1622042630000|2021-05-26 15:23:50|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|3704.65|3704.65|0
1622030700000|2021-05-26 12:05:00|3705.2|3705.2|3704.97|3704.97|3705.36|3705.36|3704.97|3704.97|0
1622042640000|2021-05-26 15:24:00|3705.28|3705.28|3705.12|3705.12|3705.28|3705.28|3705.12|3705.12|0
1622042650000|2021-05-26 15:24:10|3705.6|3705.6|3705.92|3705.92|3705.92|3705.92|3705.6|3705.6|0
1622030710000|2021-05-26 12:05:10|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|0
1622042660000|2021-05-26 15:24:20|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1622030720000|2021-05-26 12:05:20|3704.4|3704.4|3704.29|3704.29|3704.61|3704.61|3704.29|3704.29|0
1622042670000|2021-05-26 15:24:30|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|0
1622030750000|2021-05-26 12:05:50|3705.04|3705.04|3704.99|3704.99|3705.09|3705.09|3704.99|3704.99|0
1622042690000|2021-05-26 15:24:50|3705.25|3705.25|3705.42|3705.42|3705.42|3705.42|3705.25|3705.25|0
1622030760000|2021-05-26 12:06:00|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|3705.14|0
1622042720000|2021-05-26 15:25:20|3705.57|3705.57|3706.11|3706.11|3706.11|3706.11|3705.49|3705.49|0
1622030800000|2021-05-26 12:06:40|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1622042730000|2021-05-26 15:25:30|3706.03|3706.03|3706.03|3706.03|3706.11|3706.11|3705.35|3705.35|0
1622030850000|2021-05-26 12:07:30|3705.15|3705.15|3704.99|3704.99|3705.15|3705.15|3704.99|3704.99|0
1622042740000|2021-05-26 15:25:40|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1622030870000|2021-05-26 12:07:50|3704.83|3704.83|3704.95|3704.95|3704.95|3704.95|3704.83|3704.83|0
1622042750000|2021-05-26 15:25:50|3706.03|3706.03|3706.19|3706.19|3706.19|3706.19|3706.03|3706.03|0
1622030880000|2021-05-26 12:08:00|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|3705.07|0
1622042760000|2021-05-26 15:26:00|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|0
1622030890000|2021-05-26 12:08:10|3704.82|3704.82|3703.74|3703.74|3704.82|3704.82|3703.74|3703.74|0
1622042770000|2021-05-26 15:26:10|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1622030920000|2021-05-26 12:08:40|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|3703.05|0
1622042780000|2021-05-26 15:26:20|3705.86|3705.86|3705.57|3705.57|3705.86|3705.86|3705.57|3705.57|0
1622030930000|2021-05-26 12:08:50|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622042790000|2021-05-26 15:26:30|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|0
1622042800000|2021-05-26 15:26:40|3704.83|3704.83|3704.87|3704.87|3704.87|3704.87|3704.75|3704.75|0
1622030940000|2021-05-26 12:09:00|3702.46|3702.46|3702.46|3702.46|3702.46|3702.46|3702.34|3702.34|0
1622042810000|2021-05-26 15:26:50|3704.98|3704.98|3704.13|3704.13|3704.98|3704.98|3704.13|3704.13|0
1622042820000|2021-05-26 15:27:00|3704.37|3704.37|3705.3|3705.3|3705.3|3705.3|3703.93|3703.93|0
1622030950000|2021-05-26 12:09:10|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|3702.14|0
1622042830000|2021-05-26 15:27:10|3705.54|3705.54|3705.42|3705.42|3705.54|3705.54|3705.42|3705.42|0
1622042840000|2021-05-26 15:27:20|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|0
1622031010000|2021-05-26 12:10:10|3701.46|3701.46|3701.46|3701.46|3701.77|3701.77|3700.77|3700.77|0
1622042850000|2021-05-26 15:27:30|3705.19|3705.19|3704.5|3704.5|3705.19|3705.19|3704.5|3704.5|0
1622042860000|2021-05-26 15:27:40|3704.98|3704.98|3705.54|3705.54|3705.54|3705.54|3704.86|3704.86|0
1622031020000|2021-05-26 12:10:20|3701.58|3701.58|3701.58|3701.58|3701.58|3701.58|3700.89|3700.89|0
1622042870000|2021-05-26 15:27:50|3704.86|3704.86|3704.62|3704.62|3704.94|3704.94|3704.62|3704.62|0
1622042880000|2021-05-26 15:28:00|3704.74|3704.74|3704.37|3704.37|3704.74|3704.74|3704.37|3704.37|0
1622042890000|2021-05-26 15:28:10|3704.26|3704.26|3704.51|3704.51|3704.51|3704.51|3704.26|3704.26|0
1622031030000|2021-05-26 12:10:30|3702.05|3702.05|3702.05|3702.05|3702.17|3702.17|3702.05|3702.05|0
1622042900000|2021-05-26 15:28:20|3704.75|3704.75|3704.11|3704.11|3704.75|3704.75|3703.88|3703.88|0
1622042910000|2021-05-26 15:28:30|3703.99|3703.99|3704.32|3704.32|3704.32|3704.32|3703.99|3703.99|0
1622031040000|2021-05-26 12:10:40|3701.97|3701.97|3702.98|3702.98|3702.98|3702.98|3701.97|3701.97|0
1622042920000|2021-05-26 15:28:40|3705|3705|3705.08|3705.08|3705.08|3705.08|3705|3705|0
1622042930000|2021-05-26 15:28:50|3705.02|3705.02|3705.77|3705.77|3705.77|3705.77|3705.02|3705.02|0
1622031050000|2021-05-26 12:10:50|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|3703.66|0
1622042940000|2021-05-26 15:29:00|3705.72|3705.72|3705.63|3705.63|3705.93|3705.93|3705.41|3705.41|0
1622042950000|2021-05-26 15:29:10|3705.32|3705.32|3705.22|3705.22|3705.32|3705.32|3705.15|3705.15|0
1622031070000|2021-05-26 12:11:10|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|3703.5|0
1622042960000|2021-05-26 15:29:20|3705.38|3705.38|3705.11|3705.11|3705.55|3705.55|3705.11|3705.11|0
1622042970000|2021-05-26 15:29:30|3705.59|3705.59|3705.88|3705.88|3706.08|3706.08|3705.36|3705.36|0
1622031090000|2021-05-26 12:11:30|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|3703.82|0
1622042980000|2021-05-26 15:29:40|3705.56|3705.56|3705.24|3705.24|3705.88|3705.88|3705.24|3705.24|0
1622042990000|2021-05-26 15:29:50|3704.56|3704.56|3706.28|3706.28|3706.55|3706.55|3704.56|3704.56|0
1622031160000|2021-05-26 12:12:40|3703.94|3703.94|3703.82|3703.82|3703.94|3703.94|3703.82|3703.82|0
1622031170000|2021-05-26 12:12:50|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|3703.13|0
1622031210000|2021-05-26 12:13:30|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|3703.08|0
1622031220000|2021-05-26 12:13:40|3703.24|3703.24|3703.35|3703.35|3703.35|3703.35|3703.24|3703.24|0
1622031240000|2021-05-26 12:14:00|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|3703.4|0
1622031250000|2021-05-26 12:14:10|3702.72|3702.72|3702.03|3702.03|3702.72|3702.72|3702.03|3702.03|0
1622031260000|2021-05-26 12:14:20|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|3701.89|0
1622031270000|2021-05-26 12:14:30|3701.25|3701.25|3700.25|3700.25|3701.25|3701.25|3700.25|3700.25|0
1622031280000|2021-05-26 12:14:40|3699.77|3699.77|3700.25|3700.25|3700.25|3700.25|3699.77|3699.77|0
1622031300000|2021-05-26 12:15:00|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|3700.41|0
1622031310000|2021-05-26 12:15:10|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|3699.93|0
1622031340000|2021-05-26 12:15:40|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|3699.78|0
1622031360000|2021-05-26 12:16:00|3699.94|3699.94|3700.63|3700.63|3700.63|3700.63|3699.94|3699.94|0
1622031390000|2021-05-26 12:16:30|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|3700.94|0
1622031440000|2021-05-26 12:17:20|3701|3701|3701|3701|3701|3701|3701|3701|0
1622031460000|2021-05-26 12:17:40|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|3701.16|0
1622031470000|2021-05-26 12:17:50|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|3701.47|0
1622031480000|2021-05-26 12:18:00|3701.79|3701.79|3704.13|3704.13|3704.13|3704.13|3701.79|3701.79|0
1622031510000|2021-05-26 12:18:30|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|3704.21|0
1622031550000|2021-05-26 12:19:10|3703.73|3703.73|3703.37|3703.37|3703.85|3703.85|3703.37|3703.37|0
1622031560000|2021-05-26 12:19:20|3703.73|3703.73|3704.33|3704.33|3704.33|3704.33|3703.49|3703.49|0
1622031570000|2021-05-26 12:19:30|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1622031590000|2021-05-26 12:19:50|3704.61|3704.61|3704.72|3704.72|3704.72|3704.72|3704.61|3704.61|0
1622031600000|2021-05-26 12:20:00|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|3705.41|0
1622031620000|2021-05-26 12:20:20|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|3704.93|0
1622031630000|2021-05-26 12:20:30|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|3705.67|0
1622031650000|2021-05-26 12:20:50|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|3705.52|0
1622031710000|2021-05-26 12:21:50|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1622031720000|2021-05-26 12:22:00|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|3705.99|0
1622031730000|2021-05-26 12:22:10|3706.15|3706.15|3706.45|3706.45|3706.45|3706.45|3706.03|3706.03|0
1622031740000|2021-05-26 12:22:20|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|3706.33|0
1622031780000|2021-05-26 12:23:00|3706.21|3706.21|3706.45|3706.45|3706.45|3706.45|3706.09|3706.09|0
1622031790000|2021-05-26 12:23:10|3706.33|3706.33|3705.64|3705.64|3706.33|3706.33|3705.64|3705.64|0
1622031810000|2021-05-26 12:23:30|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|3705.17|0
1622031830000|2021-05-26 12:23:50|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|3705.08|0
1622031860000|2021-05-26 12:24:20|3705.19|3705.19|3705.13|3705.13|3705.24|3705.24|3705.13|3705.13|0
1622031870000|2021-05-26 12:24:30|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|0
1622031880000|2021-05-26 12:24:40|3705.57|3705.57|3705.08|3705.08|3705.57|3705.57|3705.08|3705.08|0
1622031910000|2021-05-26 12:25:10|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|3705.02|0
1622031920000|2021-05-26 12:25:20|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1622031930000|2021-05-26 12:25:30|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|3706.71|0
1622031960000|2021-05-26 12:26:00|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1622031970000|2021-05-26 12:26:10|3706.24|3706.24|3706.24|3706.24|3706.24|3706.24|3705.76|3705.76|0
1622031980000|2021-05-26 12:26:20|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|3706.09|0
1622032010000|2021-05-26 12:26:50|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|3706.25|0
1622032030000|2021-05-26 12:27:10|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|3706.41|0
1622032040000|2021-05-26 12:27:20|3706.71|3706.71|3706.67|3706.67|3706.83|3706.83|3706.67|3706.67|0
1622032060000|2021-05-26 12:27:40|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|3706.34|0
1622032070000|2021-05-26 12:27:50|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|3706.49|0
1622032080000|2021-05-26 12:28:00|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|3705.8|0
1622032090000|2021-05-26 12:28:10|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1622032130000|2021-05-26 12:28:50|3705.45|3705.45|3705.14|3705.14|3705.45|3705.45|3705.14|3705.14|0
1622032150000|2021-05-26 12:29:10|3705.61|3705.61|3705.3|3705.3|3705.61|3705.61|3705.3|3705.3|0
1622032160000|2021-05-26 12:29:20|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|3705.45|0
1622032170000|2021-05-26 12:29:30|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|3705.3|0
1622032240000|2021-05-26 12:30:40|3705.46|3705.46|3705.6|3705.6|3705.6|3705.6|3705.46|3705.46|0
1622032260000|2021-05-26 12:31:00|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|3705.85|0
1622032270000|2021-05-26 12:31:10|3705.94|3705.94|3706.02|3706.02|3706.02|3706.02|3705.94|3705.94|0
1622032290000|2021-05-26 12:31:30|3706.1|3706.1|3706.51|3706.51|3706.51|3706.51|3706.1|3706.1|0
1622032300000|2021-05-26 12:31:40|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1622032310000|2021-05-26 12:31:50|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|3705.91|0
1622032320000|2021-05-26 12:32:00|3706.21|3706.21|3705.38|3705.38|3706.21|3706.21|3705.38|3705.38|0
1622032330000|2021-05-26 12:32:10|3705.21|3705.21|3705.05|3705.05|3705.21|3705.21|3705.05|3705.05|0
1622032350000|2021-05-26 12:32:30|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|3705.73|0
1622032400000|2021-05-26 12:33:20|3705.25|3705.25|3704.54|3704.54|3705.29|3705.29|3704.54|3704.54|0
1622032410000|2021-05-26 12:33:30|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|3704.66|0
1622032420000|2021-05-26 12:33:40|3704.82|3704.82|3704.34|3704.34|3704.82|3704.82|3704.34|3704.34|0
1622032430000|2021-05-26 12:33:50|3704.82|3704.82|3704.66|3704.66|3704.82|3704.82|3704.66|3704.66|0
1622032450000|2021-05-26 12:34:10|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|3704.82|0
1622032470000|2021-05-26 12:34:30|3704.76|3704.76|3704.87|3704.87|3704.87|3704.87|3704.71|3704.71|0
1622032490000|2021-05-26 12:34:50|3704.55|3704.55|3704.87|3704.87|3704.87|3704.87|3704.55|3704.55|0
1622032500000|2021-05-26 12:35:00|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|3704.71|0
1622032510000|2021-05-26 12:35:10|3705.03|3705.03|3704.87|3704.87|3705.35|3705.35|3704.87|3704.87|0
1622032520000|2021-05-26 12:35:20|3705.03|3705.03|3704.87|3704.87|3705.03|3705.03|3704.87|3704.87|0
1622032550000|2021-05-26 12:35:50|3704.75|3704.75|3704.43|3704.43|3704.75|3704.75|3704.43|3704.43|0
1622032570000|2021-05-26 12:36:10|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|0
1622032590000|2021-05-26 12:36:30|3704.41|3704.41|3704.46|3704.46|3704.46|3704.46|3704.41|3704.41|0
1622032600000|2021-05-26 12:36:40|3704.41|3704.41|3704.25|3704.25|3704.41|3704.41|3704.25|3704.25|0
1622032610000|2021-05-26 12:36:50|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|3704.35|0
1622032620000|2021-05-26 12:37:00|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|3704.41|0
1622032650000|2021-05-26 12:37:30|3704.3|3704.3|3704.19|3704.19|3704.3|3704.3|3704.19|3704.19|0
1622032660000|2021-05-26 12:37:40|3703.51|3703.51|3702.67|3702.67|3703.51|3703.51|3702.67|3702.67|0
1622032680000|2021-05-26 12:38:00|3702.5|3702.5|3702.66|3702.66|3702.66|3702.66|3702.5|3702.5|0
1622032730000|2021-05-26 12:38:50|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|3702.58|0
1622032750000|2021-05-26 12:39:10|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|3702.5|0
1622032760000|2021-05-26 12:39:20|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|3702.97|0
1622032780000|2021-05-26 12:39:40|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|3703.22|0
1622032790000|2021-05-26 12:39:50|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1622032820000|2021-05-26 12:40:20|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|3702.78|0
1622032840000|2021-05-26 12:40:40|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|0
1622032860000|2021-05-26 12:41:00|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|3702.71|0
1622032880000|2021-05-26 12:41:20|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|3702.86|0
1622032890000|2021-05-26 12:41:30|3703.02|3703.02|3702.87|3702.87|3703.02|3703.02|3702.87|3702.87|0
1622032910000|2021-05-26 12:41:50|3703.03|3703.03|3702.71|3702.71|3703.35|3703.35|3702.71|3702.71|0
1622032930000|2021-05-26 12:42:10|3702.96|3702.96|3702.88|3702.88|3702.96|3702.96|3702.88|3702.88|0
1622032950000|2021-05-26 12:42:30|3703.19|3703.19|3703.51|3703.51|3703.51|3703.51|3703.19|3703.19|0
1622032960000|2021-05-26 12:42:40|3703.83|3703.83|3703.67|3703.67|3703.83|3703.83|3703.67|3703.67|0
1622032970000|2021-05-26 12:42:50|3703.72|3703.72|3703.78|3703.78|3703.78|3703.78|3703.72|3703.72|0
1622032980000|2021-05-26 12:43:00|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|3704.09|0
1622033000000|2021-05-26 12:43:20|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|3704.78|0
1622033010000|2021-05-26 12:43:30|3704.88|3704.88|3704.83|3704.83|3704.88|3704.88|3704.83|3704.83|0
1622033020000|2021-05-26 12:43:40|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|3704.99|0
1622033030000|2021-05-26 12:43:50|3704.31|3704.31|3703.2|3703.2|3704.31|3704.31|3703.2|3703.2|0
1622033040000|2021-05-26 12:44:00|3703.36|3703.36|3703.51|3703.51|3703.99|3703.99|3703.36|3703.36|0
1622033050000|2021-05-26 12:44:10|3703.83|3703.83|3703.89|3703.89|3703.89|3703.89|3703.83|3703.83|0
1622033060000|2021-05-26 12:44:20|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|3703.94|0
1622033070000|2021-05-26 12:44:30|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|3703.62|0
1622033090000|2021-05-26 12:44:50|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|3703.46|0
1622033100000|2021-05-26 12:45:00|3703.3|3703.3|3702.46|3702.46|3703.3|3703.3|3702.3|3702.3|0
1622033150000|2021-05-26 12:45:50|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|3701.78|0
1622033160000|2021-05-26 12:46:00|3701.7|3701.7|3701.78|3701.78|3701.78|3701.78|3701.7|3701.7|0
1622033170000|2021-05-26 12:46:10|3701.94|3701.94|3701.54|3701.54|3701.94|3701.94|3701.54|3701.54|0
1622033180000|2021-05-26 12:46:20|3701.7|3701.7|3701.7|3701.7|3702.02|3702.02|3701.7|3701.7|0
1622033200000|2021-05-26 12:46:40|3701.82|3701.82|3701.7|3701.7|3701.82|3701.82|3701.7|3701.7|0
1622033220000|2021-05-26 12:47:00|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|3701.64|0
1622033250000|2021-05-26 12:47:30|3702.12|3702.12|3701.96|3701.96|3702.12|3702.12|3701.96|3701.96|0
1622033270000|2021-05-26 12:47:50|3701.63|3701.63|3701.54|3701.54|3701.63|3701.63|3701.54|3701.54|0
1622033280000|2021-05-26 12:48:00|3701.86|3701.86|3701.54|3701.54|3702.02|3702.02|3701.54|3701.54|0
1622033320000|2021-05-26 12:48:40|3701.38|3701.38|3701.54|3701.54|3701.54|3701.54|3701.38|3701.38|0
1622033330000|2021-05-26 12:48:50|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|3702.23|0
1622033340000|2021-05-26 12:49:00|3702.39|3702.39|3702.49|3702.49|3702.49|3702.49|3702.39|3702.39|0
1622033360000|2021-05-26 12:49:20|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|3703.18|0
1622033370000|2021-05-26 12:49:30|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|3703.3|0
1622033390000|2021-05-26 12:49:50|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|3703.19|0
1622033400000|2021-05-26 12:50:00|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|3703.24|0
1622033410000|2021-05-26 12:50:10|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|3703.39|0
1622033420000|2021-05-26 12:50:20|3703.23|3703.23|3703.34|3703.34|3703.34|3703.34|3703.23|3703.23|0
1622033430000|2021-05-26 12:50:30|3703.39|3703.39|3703.61|3703.61|3703.61|3703.61|3703.39|3703.39|0
1622033440000|2021-05-26 12:50:40|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|3703.77|0
1622033450000|2021-05-26 12:50:50|3703.69|3703.69|3703.81|3703.81|3703.81|3703.81|3703.69|3703.69|0
1622033470000|2021-05-26 12:51:10|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|3704.49|0
1622033540000|2021-05-26 12:52:20|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|3704.81|0
1622033550000|2021-05-26 12:52:30|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|3705.18|0
1622033590000|2021-05-26 12:53:10|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|3704.5|0
1622033630000|2021-05-26 12:53:50|3704.18|3704.18|3703.94|3703.94|3704.18|3704.18|3703.94|3703.94|0
1622033640000|2021-05-26 12:54:00|3703.78|3703.78|3703.87|3703.87|3703.87|3703.87|3703.78|3703.78|0
1622033650000|2021-05-26 12:54:10|3703.98|3703.98|3704.14|3704.14|3704.3|3704.3|3703.98|3703.98|0
1622033660000|2021-05-26 12:54:20|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|3703.98|0
1622033690000|2021-05-26 12:54:50|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|3703.35|0
1622033700000|2021-05-26 12:55:00|3703.11|3703.11|3703.55|3703.55|3703.55|3703.55|3703.11|3703.11|0
1622033720000|2021-05-26 12:55:20|3703.39|3703.39|3703.6|3703.6|3703.6|3703.6|3703.39|3703.39|0
1622033730000|2021-05-26 12:55:30|3703.13|3703.13|3703.2|3703.2|3703.36|3703.36|3702.72|3702.72|0
1622033740000|2021-05-26 12:55:40|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|3703.12|0
1622033790000|2021-05-26 12:56:30|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|3703.01|0
1622033800000|2021-05-26 12:56:40|3703.69|3703.69|3703.69|3703.69|3703.69|3703.69|3703.69|3703.69|0
1622033820000|2021-05-26 12:57:00|3703.53|3703.53|3703.42|3703.42|3703.53|3703.53|3703.34|3703.34|0
1622033830000|2021-05-26 12:57:10|3703.58|3703.58|3703.57|3703.57|3703.74|3703.74|3703.57|3703.57|0
1622033840000|2021-05-26 12:57:20|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|3703.47|0
1622033860000|2021-05-26 12:57:40|3704.15|3704.15|3704.15|3704.15|3704.31|3704.31|3704.15|3704.15|0
1622033870000|2021-05-26 12:57:50|3704.47|3704.47|3704.79|3704.79|3704.79|3704.79|3704.47|3704.47|0
1622033880000|2021-05-26 12:58:00|3704.94|3704.94|3704.79|3704.79|3704.94|3704.94|3704.79|3704.79|0
1622033890000|2021-05-26 12:58:10|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|3704.47|0
1622033900000|2021-05-26 12:58:20|3704.3|3704.3|3704.22|3704.22|3704.3|3704.3|3704.22|3704.22|0
1622033930000|2021-05-26 12:58:50|3704.06|3704.06|3703.43|3703.43|3704.06|3704.06|3703.43|3703.43|0
1622033940000|2021-05-26 12:59:00|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|3703.74|0
1622033950000|2021-05-26 12:59:10|3703.83|3703.83|3704.29|3704.29|3704.29|3704.29|3703.83|3703.83|0
1622033960000|2021-05-26 12:59:20|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|3704.38|0
1622033970000|2021-05-26 12:59:30|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|3704.53|0
1622033980000|2021-05-26 12:59:40|3704.62|3704.62|3705.3|3705.3|3705.3|3705.3|3704.62|3704.62|0
1622033990000|2021-05-26 12:59:50|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|3705.15|0
1622034000000|2021-05-26 13:00:00|3704.97|3704.97|3704.91|3704.91|3704.97|3704.97|3704.91|3704.91|0
1622034010000|2021-05-26 13:00:10|3705.23|3705.23|3704.69|3704.69|3705.39|3705.39|3704.69|3704.69|0
1622034020000|2021-05-26 13:00:20|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|3704.57|0
1622034030000|2021-05-26 13:00:30|3704.45|3704.45|3704.57|3704.57|3704.57|3704.57|3704.45|3704.45|0
1622034040000|2021-05-26 13:00:40|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|3704.69|0
1622034050000|2021-05-26 13:00:50|3704.77|3704.77|3705.01|3705.01|3705.01|3705.01|3704.77|3704.77|0
1622034070000|2021-05-26 13:01:10|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|3704.85|0
1622034100000|2021-05-26 13:01:40|3705.17|3705.17|3704.85|3704.85|3705.17|3705.17|3704.85|3704.85|0
1622034120000|2021-05-26 13:02:00|3704.96|3704.96|3705.01|3705.01|3705.01|3705.01|3704.96|3704.96|0
1622034130000|2021-05-26 13:02:10|3705.07|3705.07|3705.29|3705.29|3705.29|3705.29|3705.07|3705.07|0
1622034150000|2021-05-26 13:02:30|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|3705.23|0
1622034160000|2021-05-26 13:02:40|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1622034170000|2021-05-26 13:02:50|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1622034180000|2021-05-26 13:03:00|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|3706.68|0
1622034190000|2021-05-26 13:03:10|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|3706.6|0
1622034200000|2021-05-26 13:03:20|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|3706.92|0
1622034240000|2021-05-26 13:04:00|3706.68|3706.68|3706.6|3706.6|3706.76|3706.76|3706.6|3706.6|0
1622034260000|2021-05-26 13:04:20|3706.55|3706.55|3706.17|3706.17|3706.55|3706.55|3706.17|3706.17|0
1622034270000|2021-05-26 13:04:30|3705.7|3705.7|3705.64|3705.64|3705.7|3705.7|3705.64|3705.64|0
1622034280000|2021-05-26 13:04:40|3705.55|3705.55|3705.44|3705.44|3705.55|3705.55|3705.44|3705.44|0
1622034290000|2021-05-26 13:04:50|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|3704.65|0
1622034300000|2021-05-26 13:05:00|3704.49|3704.49|3704.41|3704.41|3704.49|3704.49|3704.41|3704.41|0
1622034310000|2021-05-26 13:05:10|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|3704.3|0
1622034340000|2021-05-26 13:05:40|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|3704.13|0
1622034350000|2021-05-26 13:05:50|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|3704.29|0
1622034370000|2021-05-26 13:06:10|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|3703.97|0
1622034380000|2021-05-26 13:06:20|3704.45|3704.45|3704.61|3704.61|3704.61|3704.61|3704.45|3704.45|0
1622034400000|2021-05-26 13:06:40|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|3704.45|0
1622034410000|2021-05-26 13:06:50|3704.6|3704.6|3704.28|3704.28|3704.92|3704.92|3704.28|3704.28|0
1622034420000|2021-05-26 13:07:00|3704.34|3704.34|3703.19|3703.19|3704.34|3704.34|3703.19|3703.19|0
1622034430000|2021-05-26 13:07:10|3703.87|3703.87|3704.55|3704.55|3704.55|3704.55|3703.87|3703.87|0
1622034440000|2021-05-26 13:07:20|3703.87|3703.87|3704.55|3704.55|3704.55|3704.55|3703.87|3703.87|0
1622034450000|2021-05-26 13:07:30|3704.24|3704.24|3704.92|3704.92|3704.92|3704.92|3704.24|3704.24|0
1622034470000|2021-05-26 13:07:50|3705.08|3705.08|3705.24|3705.24|3705.24|3705.24|3705.08|3705.08|0
1622034480000|2021-05-26 13:08:00|3705.39|3705.39|3705.24|3705.24|3705.55|3705.55|3705.24|3705.24|0
1622034520000|2021-05-26 13:08:40|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|3705.09|0
1622034530000|2021-05-26 13:08:50|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|3705.77|0
1622034560000|2021-05-26 13:09:20|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|3705.61|0
1622034570000|2021-05-26 13:09:30|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|3705.86|0
1622034580000|2021-05-26 13:09:40|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|3705.92|0
1622034600000|2021-05-26 13:10:00|3705.28|3705.28|3705.77|3705.77|3705.77|3705.77|3705.28|3705.28|0
1622034610000|2021-05-26 13:10:10|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|3705.93|0
1622034630000|2021-05-26 13:10:30|3706.09|3706.09|3706.4|3706.4|3706.4|3706.4|3706.09|3706.09|0
1622034660000|2021-05-26 13:11:00|3706.56|3706.56|3706.56|3706.56|3706.56|3706.56|3705.88|3705.88|0
1622034700000|2021-05-26 13:11:40|3707.25|3707.25|3707.33|3707.33|3707.33|3707.33|3707.25|3707.25|0
1622034710000|2021-05-26 13:11:50|3708.01|3708.01|3708.33|3708.33|3708.33|3708.33|3708.01|3708.01|0
1622034720000|2021-05-26 13:12:00|3708.48|3708.48|3709.32|3709.32|3709.32|3709.32|3708.48|3708.48|0
1622034730000|2021-05-26 13:12:10|3708.64|3708.64|3707.79|3707.79|3708.64|3708.64|3707.64|3707.64|0
1622034740000|2021-05-26 13:12:20|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|3707.64|0
1622034750000|2021-05-26 13:12:30|3707.79|3707.79|3707.93|3707.93|3707.93|3707.93|3707.79|3707.79|0
1622034790000|2021-05-26 13:13:10|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|3707.83|0
1622034830000|2021-05-26 13:13:50|3707.14|3707.14|3706.28|3706.28|3707.14|3707.14|3706.28|3706.28|0
1622034840000|2021-05-26 13:14:00|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1622034860000|2021-05-26 13:14:20|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|3706.2|0
1622034880000|2021-05-26 13:14:40|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|3706.36|0
1622034900000|2021-05-26 13:15:00|3706.48|3706.48|3706.48|3706.48|3706.63|3706.63|3706.48|3706.48|0
1622034910000|2021-05-26 13:15:10|3706.56|3706.56|3706.81|3706.81|3706.81|3706.81|3706.56|3706.56|0
1622034940000|2021-05-26 13:15:40|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|3706.86|0
1622034960000|2021-05-26 13:16:00|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|3707.02|0
1622034970000|2021-05-26 13:16:10|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|3708.39|0
1622034980000|2021-05-26 13:16:20|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3708.39|3708.39|0
1622034990000|2021-05-26 13:16:30|3709.76|3709.76|3710.44|3710.44|3710.44|3710.44|3709.76|3709.76|0
1622035000000|2021-05-26 13:16:40|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|3709.76|0
1622035020000|2021-05-26 13:17:00|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|3709.07|0
1622035030000|2021-05-26 13:17:10|3708.12|3708.12|3708.28|3708.28|3708.28|3708.28|3708.12|3708.12|0
1622035040000|2021-05-26 13:17:20|3709.07|3709.07|3709.55|3709.55|3709.55|3709.55|3709.07|3709.07|0
1622035050000|2021-05-26 13:17:30|3709.39|3709.39|3709.64|3709.64|3709.64|3709.64|3709.39|3709.39|0
1622035070000|2021-05-26 13:17:50|3709.8|3709.8|3710.11|3710.11|3710.11|3710.11|3709.8|3709.8|0
1622035110000|2021-05-26 13:18:30|3710.22|3710.22|3710.64|3710.64|3710.64|3710.64|3710.22|3710.22|0
1622035120000|2021-05-26 13:18:40|3710.78|3710.78|3711.1|3711.1|3711.1|3711.1|3710.78|3710.78|0
1622035140000|2021-05-26 13:19:00|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|3711.26|0
1622035160000|2021-05-26 13:19:20|3711.37|3711.37|3710.78|3710.78|3711.42|3711.42|3710.78|3710.78|0
1622035170000|2021-05-26 13:19:30|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|3710.67|0
1622035180000|2021-05-26 13:19:40|3710.83|3710.83|3713.56|3713.56|3713.56|3713.56|3710.83|3710.83|0
1622035190000|2021-05-26 13:19:50|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|3712.88|0
1622035210000|2021-05-26 13:20:10|3713.56|3713.56|3713.56|3713.56|3713.56|3713.56|3713.56|3713.56|0
1622035240000|2021-05-26 13:20:40|3713.4|3713.4|3713.25|3713.25|3713.4|3713.4|3713.25|3713.25|0
1622035250000|2021-05-26 13:20:50|3713.4|3713.4|3714.57|3714.57|3714.73|3714.73|3713.4|3713.4|0
1622035260000|2021-05-26 13:21:00|3714.89|3714.89|3714.47|3714.47|3715.1|3715.1|3714.42|3714.42|0
1622035270000|2021-05-26 13:21:10|3714.95|3714.95|3714.95|3714.95|3714.95|3714.95|3714.95|3714.95|0
1622035280000|2021-05-26 13:21:20|3714.79|3714.79|3715.2|3715.2|3715.2|3715.2|3714.79|3714.79|0
1622035300000|2021-05-26 13:21:40|3715.14|3715.14|3714.99|3714.99|3715.14|3715.14|3714.83|3714.83|0
1622035310000|2021-05-26 13:21:50|3715.14|3715.14|3714.35|3714.35|3715.14|3715.14|3714.35|3714.35|0
1622035320000|2021-05-26 13:22:00|3714.51|3714.51|3715.43|3715.43|3715.43|3715.43|3714.35|3714.35|0
1622035330000|2021-05-26 13:22:10|3715.55|3715.55|3715.58|3715.58|3715.58|3715.58|3715.49|3715.49|0
1622035340000|2021-05-26 13:22:20|3716.26|3716.26|3716.31|3716.31|3716.31|3716.31|3716.26|3716.26|0
1622035350000|2021-05-26 13:22:30|3716.15|3716.15|3716.37|3716.37|3716.37|3716.37|3716.15|3716.15|0
1622035360000|2021-05-26 13:22:40|3716.53|3716.53|3716.43|3716.43|3716.58|3716.58|3716.43|3716.43|0
1622035370000|2021-05-26 13:22:50|3716.58|3716.58|3716.85|3716.85|3716.85|3716.85|3716.58|3716.58|0
1622035380000|2021-05-26 13:23:00|3716.95|3716.95|3717.8|3717.8|3717.8|3717.8|3716.95|3716.95|0
1622035390000|2021-05-26 13:23:10|3717.96|3717.96|3717.85|3717.85|3717.96|3717.96|3717.75|3717.75|0
1622035400000|2021-05-26 13:23:20|3717.75|3717.75|3719.55|3719.55|3719.55|3719.55|3717.75|3717.75|0
1622035410000|2021-05-26 13:23:30|3719.71|3719.71|3719.65|3719.65|3719.71|3719.71|3719.55|3719.55|0
1622035420000|2021-05-26 13:23:40|3719.6|3719.6|3720.28|3720.28|3720.28|3720.28|3719.6|3719.6|0
1622035430000|2021-05-26 13:23:50|3720.4|3720.4|3720.56|3720.56|3720.56|3720.56|3720.24|3720.24|0
1622035440000|2021-05-26 13:24:00|3720.81|3720.81|3721.39|3721.39|3721.39|3721.39|3720.81|3720.81|0
1622035450000|2021-05-26 13:24:10|3721.45|3721.45|3721.66|3721.66|3721.77|3721.77|3721.45|3721.45|0
1622035460000|2021-05-26 13:24:20|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|3721.45|0
1622035470000|2021-05-26 13:24:30|3721.02|3721.02|3719.17|3719.17|3721.02|3721.02|3719.17|3719.17|0
1622035480000|2021-05-26 13:24:40|3719.05|3719.05|3719.05|3719.05|3719.05|3719.05|3719.05|3719.05|0
1622035490000|2021-05-26 13:24:50|3719|3719|3718.53|3718.53|3719.21|3719.21|3718.53|3718.53|0
1622035500000|2021-05-26 13:25:00|3717.89|3717.89|3716.64|3716.64|3717.89|3717.89|3716.53|3716.53|0
1622035520000|2021-05-26 13:25:20|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|3717.32|0
1622035530000|2021-05-26 13:25:30|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1622035560000|2021-05-26 13:26:00|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|3716.43|0
1622035570000|2021-05-26 13:26:10|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|3716.21|0
1622035590000|2021-05-26 13:26:30|3715.58|3715.58|3716.26|3716.26|3716.26|3716.26|3715.58|3715.58|0
1622035600000|2021-05-26 13:26:40|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|3715.95|0
1622035610000|2021-05-26 13:26:50|3715.78|3715.78|3715.25|3715.25|3715.78|3715.78|3715.25|3715.25|0
1622035620000|2021-05-26 13:27:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622035630000|2021-05-26 13:27:10|3714.24|3714.24|3714.73|3714.73|3714.73|3714.73|3714.24|3714.24|0
1622035640000|2021-05-26 13:27:20|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|3714.51|0
1622035650000|2021-05-26 13:27:30|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1622035660000|2021-05-26 13:27:40|3714.19|3714.19|3714.09|3714.09|3714.41|3714.41|3714.09|3714.09|0
1622035670000|2021-05-26 13:27:50|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1622035680000|2021-05-26 13:28:00|3714.09|3714.09|3713.97|3713.97|3714.09|3714.09|3713.97|3713.97|0
1622035690000|2021-05-26 13:28:10|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|3713.29|0
1622035700000|2021-05-26 13:28:20|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|0
1622035720000|2021-05-26 13:28:40|3713.42|3713.42|3713.31|3713.31|3713.42|3713.42|3713.26|3713.26|0
1622035730000|2021-05-26 13:28:50|3713.99|3713.99|3714.14|3714.14|3714.14|3714.14|3713.99|3713.99|0
1622035740000|2021-05-26 13:29:00|3713.98|3713.98|3714.1|3714.1|3714.1|3714.1|3713.98|3713.98|0
1622035750000|2021-05-26 13:29:10|3713.62|3713.62|3713.57|3713.57|3713.62|3713.62|3713.57|3713.57|0
1622035760000|2021-05-26 13:29:20|3713.62|3713.62|3713.55|3713.55|3713.67|3713.67|3713.55|3713.55|0
1622035770000|2021-05-26 13:29:30|3713.64|3713.64|3713.55|3713.55|3713.64|3713.64|3713.55|3713.55|0
1622035790000|2021-05-26 13:29:50|3713.71|3713.71|3713.71|3713.71|3713.71|3713.71|3713.71|3713.71|0
1622035800000|2021-05-26 13:30:00|3713.87|3713.87|3714.91|3714.91|3714.91|3714.91|3713.87|3713.87|0
1622035810000|2021-05-26 13:30:10|3715.01|3715.01|3718.45|3718.45|3718.45|3718.45|3715.01|3715.01|0
1622035820000|2021-05-26 13:30:20|3718.77|3718.77|3717.93|3717.93|3718.93|3718.93|3717.93|3717.93|0
1622035830000|2021-05-26 13:30:30|3718.09|3718.09|3718|3718|3718.09|3718.09|3718|3718|0
1622035840000|2021-05-26 13:30:40|3717.69|3717.69|3717.76|3717.76|3717.76|3717.76|3717.6|3717.6|0
1622035850000|2021-05-26 13:30:50|3717.92|3717.92|3717.6|3717.6|3717.92|3717.92|3717.29|3717.29|0
1622035860000|2021-05-26 13:31:00|3717.92|3717.92|3718.08|3718.08|3718.08|3718.08|3717.92|3717.92|0
1622035870000|2021-05-26 13:31:10|3717.76|3717.76|3717.39|3717.39|3717.76|3717.76|3717.39|3717.39|0
1622035880000|2021-05-26 13:31:20|3717.5|3717.5|3717.55|3717.55|3717.55|3717.55|3717.5|3717.5|0
1622035900000|2021-05-26 13:31:40|3717.87|3717.87|3717.55|3717.55|3717.87|3717.87|3717.55|3717.55|0
1622035910000|2021-05-26 13:31:50|3717.39|3717.39|3717.07|3717.07|3717.39|3717.39|3716.97|3716.97|0
1622035920000|2021-05-26 13:32:00|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|3717.39|0
1622035930000|2021-05-26 13:32:10|3717.23|3717.23|3717.39|3717.39|3717.39|3717.39|3717.23|3717.23|0
1622035940000|2021-05-26 13:32:20|3717.24|3717.24|3717.39|3717.39|3717.39|3717.39|3717.24|3717.24|0
1622035950000|2021-05-26 13:32:30|3717.23|3717.23|3717.08|3717.08|3717.29|3717.29|3716.97|3716.97|0
1622035960000|2021-05-26 13:32:40|3717.18|3717.18|3717.5|3717.5|3717.5|3717.5|3717.18|3717.18|0
1622035980000|2021-05-26 13:33:00|3717.82|3717.82|3716.45|3716.45|3717.9|3717.9|3716.45|3716.45|0
1622035990000|2021-05-26 13:33:10|3715.77|3715.77|3714.96|3714.96|3715.77|3715.77|3714.96|3714.96|0
1622036000000|2021-05-26 13:33:20|3715.07|3715.07|3715.15|3715.15|3715.15|3715.15|3714.99|3714.99|0
1622036010000|2021-05-26 13:33:30|3714.51|3714.51|3714.35|3714.35|3714.51|3714.51|3714.35|3714.35|0
1622036020000|2021-05-26 13:33:40|3714.51|3714.51|3715.96|3715.96|3716.12|3716.12|3714.51|3714.51|0
1622036030000|2021-05-26 13:33:50|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|3716.28|0
1622036040000|2021-05-26 13:34:00|3716.13|3716.13|3716.13|3716.13|3716.28|3716.28|3716.13|3716.13|0
1622036060000|2021-05-26 13:34:20|3716.25|3716.25|3716.79|3716.79|3716.79|3716.79|3716.25|3716.25|0
1622036070000|2021-05-26 13:34:30|3716.63|3716.63|3716.68|3716.68|3716.68|3716.68|3716.63|3716.63|0
1622036080000|2021-05-26 13:34:40|3716.74|3716.74|3717.27|3717.27|3717.27|3717.27|3716.74|3716.74|0
1622036090000|2021-05-26 13:34:50|3716.74|3716.74|3716.05|3716.05|3716.74|3716.74|3716.05|3716.05|0
1622036100000|2021-05-26 13:35:00|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|3715.74|0
1622036110000|2021-05-26 13:35:10|3716.11|3716.11|3716.8|3716.8|3717.27|3717.27|3716.11|3716.11|0
1622036120000|2021-05-26 13:35:20|3716.64|3716.64|3715.59|3715.59|3716.71|3716.71|3715.59|3715.59|0
1622036130000|2021-05-26 13:35:30|3715.86|3715.86|3716.11|3716.11|3716.11|3716.11|3715.86|3715.86|0
1622036140000|2021-05-26 13:35:40|3715.95|3715.95|3715.31|3715.31|3715.95|3715.95|3715|3715|0
1622036150000|2021-05-26 13:35:50|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|3714.63|0
1622036160000|2021-05-26 13:36:00|3714|3714|3714.23|3714.23|3714.31|3714.31|3714|3714|0
1622036170000|2021-05-26 13:36:10|3713.91|3713.91|3713.55|3713.55|3714.23|3714.23|3713.24|3713.24|0
1622036180000|2021-05-26 13:36:20|3713.87|3713.87|3713.41|3713.41|3714.19|3714.19|3713.41|3713.41|0
1622036190000|2021-05-26 13:36:30|3712.73|3712.73|3712.41|3712.41|3712.73|3712.73|3712.41|3712.41|0
1622036200000|2021-05-26 13:36:40|3712.25|3712.25|3711.94|3711.94|3712.25|3712.25|3711.94|3711.94|0
1622036210000|2021-05-26 13:36:50|3711.78|3711.78|3711.19|3711.19|3711.94|3711.94|3711.19|3711.19|0
1622036220000|2021-05-26 13:37:00|3710.98|3710.98|3710.72|3710.72|3710.98|3710.98|3710.72|3710.72|0
1622036230000|2021-05-26 13:37:10|3710.88|3710.88|3711.31|3711.31|3711.31|3711.31|3710.72|3710.72|0
1622036240000|2021-05-26 13:37:20|3711.47|3711.47|3711.78|3711.78|3711.78|3711.78|3711.47|3711.47|0
1622036250000|2021-05-26 13:37:30|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|3712.26|0
1622036260000|2021-05-26 13:37:40|3711.94|3711.94|3712|3712|3712|3712|3711.94|3711.94|0
1622036280000|2021-05-26 13:38:00|3711.52|3711.52|3711.57|3711.57|3711.57|3711.57|3711.52|3711.52|0
1622036290000|2021-05-26 13:38:10|3711.68|3711.68|3711.84|3711.84|3711.84|3711.84|3711.68|3711.68|0
1622036300000|2021-05-26 13:38:20|3711.52|3711.52|3711.83|3711.83|3711.83|3711.83|3711.52|3711.52|0
1622036310000|2021-05-26 13:38:30|3712|3712|3712|3712|3712|3712|3712|3712|0
1622036320000|2021-05-26 13:38:40|3711.37|3711.37|3711.05|3711.05|3711.37|3711.37|3711.05|3711.05|0
1622036330000|2021-05-26 13:38:50|3711.52|3711.52|3711.36|3711.36|3711.52|3711.52|3711.36|3711.36|0
1622036340000|2021-05-26 13:39:00|3711.25|3711.25|3711.89|3711.89|3711.89|3711.89|3711.25|3711.25|0
1622036350000|2021-05-26 13:39:10|3711.94|3711.94|3713.1|3713.1|3713.1|3713.1|3711.94|3711.94|0
1622036370000|2021-05-26 13:39:30|3713.26|3713.26|3713.42|3713.42|3713.42|3713.42|3713.26|3713.26|0
1622036380000|2021-05-26 13:39:40|3713.18|3713.18|3713.51|3713.51|3713.51|3713.51|3713.18|3713.18|0
1622036400000|2021-05-26 13:40:00|3713.36|3713.36|3712.99|3712.99|3713.36|3713.36|3712.99|3712.99|0
1622036410000|2021-05-26 13:40:10|3713.14|3713.14|3713.14|3713.14|3713.14|3713.14|3713.14|3713.14|0
1622036420000|2021-05-26 13:40:20|3713.03|3713.03|3712.43|3712.43|3713.03|3713.03|3712.43|3712.43|0
1622036440000|2021-05-26 13:40:40|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|3712.55|0
1622036450000|2021-05-26 13:40:50|3712.71|3712.71|3712.87|3712.87|3712.87|3712.87|3712.71|3712.71|0
1622036460000|2021-05-26 13:41:00|3712.75|3712.75|3712.57|3712.57|3712.75|3712.75|3712.57|3712.57|0
1622036480000|2021-05-26 13:41:20|3712.09|3712.09|3711.97|3711.97|3712.09|3712.09|3711.97|3711.97|0
1622036490000|2021-05-26 13:41:30|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|3712.02|0
1622036500000|2021-05-26 13:41:40|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|3712.18|0
1622036510000|2021-05-26 13:41:50|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|3711.87|0
1622036520000|2021-05-26 13:42:00|3711.78|3711.78|3711.33|3711.33|3711.78|3711.78|3711.33|3711.33|0
1622036530000|2021-05-26 13:42:10|3711.25|3711.25|3711.16|3711.16|3711.25|3711.25|3711.16|3711.16|0
1622036540000|2021-05-26 13:42:20|3711.08|3711.08|3710.4|3710.4|3711.08|3711.08|3710.24|3710.24|0
1622036550000|2021-05-26 13:42:30|3710.65|3710.65|3710.76|3710.76|3710.76|3710.76|3710.65|3710.65|0
1622036560000|2021-05-26 13:42:40|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|3710.46|0
1622036600000|2021-05-26 13:43:20|3710.62|3710.62|3710.2|3710.2|3710.62|3710.62|3710.2|3710.2|0
1622036610000|2021-05-26 13:43:30|3710.29|3710.29|3709.95|3709.95|3710.37|3710.37|3709.95|3709.95|0
1622036620000|2021-05-26 13:43:40|3709.78|3709.78|3709.94|3709.94|3709.94|3709.94|3709.69|3709.69|0
1622036630000|2021-05-26 13:43:50|3710.1|3710.1|3710.18|3710.18|3710.18|3710.18|3710.1|3710.1|0
1622036640000|2021-05-26 13:44:00|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|3709.7|0
1622036650000|2021-05-26 13:44:10|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|3710.18|0
1622036670000|2021-05-26 13:44:30|3710.35|3710.35|3710.35|3710.35|3710.35|3710.35|3710.35|3710.35|0
1622036680000|2021-05-26 13:44:40|3710.66|3710.66|3710.83|3710.83|3710.83|3710.83|3710.66|3710.66|0
1622036690000|2021-05-26 13:44:50|3710.77|3710.77|3710.99|3710.99|3710.99|3710.99|3710.77|3710.77|0
1622036700000|2021-05-26 13:45:00|3711.14|3711.14|3711.45|3711.45|3711.45|3711.45|3710.99|3710.99|0
1622036710000|2021-05-26 13:45:10|3711.61|3711.61|3711.85|3711.85|3711.85|3711.85|3711.61|3711.61|0
1622036730000|2021-05-26 13:45:30|3712.02|3712.02|3712.34|3712.34|3712.34|3712.34|3712.02|3712.02|0
1622036740000|2021-05-26 13:45:40|3712.58|3712.58|3712.52|3712.52|3712.58|3712.58|3712.52|3712.52|0
1622036770000|2021-05-26 13:46:10|3712.36|3712.36|3712.2|3712.2|3712.36|3712.36|3712.2|3712.2|0
1622036780000|2021-05-26 13:46:20|3712.04|3712.04|3712.31|3712.31|3712.31|3712.31|3712.04|3712.04|0
1622036790000|2021-05-26 13:46:30|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|3711.99|0
1622036800000|2021-05-26 13:46:40|3711.67|3711.67|3711.83|3711.83|3711.83|3711.83|3711.67|3711.67|0
1622036810000|2021-05-26 13:46:50|3711.72|3711.72|3711.52|3711.52|3712.2|3712.2|3711.52|3711.52|0
1622036820000|2021-05-26 13:47:00|3711.43|3711.43|3711.12|3711.12|3711.43|3711.43|3711.12|3711.12|0
1622036860000|2021-05-26 13:47:40|3710.79|3710.79|3709.72|3709.72|3710.79|3710.79|3709.72|3709.72|0
1622036880000|2021-05-26 13:48:00|3709.04|3709.04|3708.36|3708.36|3709.04|3709.04|3708.36|3708.36|0
1622036900000|2021-05-26 13:48:20|3708.21|3708.21|3707.81|3707.81|3708.21|3708.21|3707.81|3707.81|0
1622036910000|2021-05-26 13:48:30|3707.66|3707.66|3706.76|3706.76|3707.66|3707.66|3706.76|3706.76|0
1622036940000|2021-05-26 13:49:00|3706.08|3706.08|3705.07|3705.07|3706.08|3706.08|3705.07|3705.07|0
1622036960000|2021-05-26 13:49:20|3704.75|3704.75|3704.64|3704.64|3704.75|3704.75|3704.64|3704.64|0
1622036970000|2021-05-26 13:49:30|3704.96|3704.96|3704.64|3704.64|3704.96|3704.96|3704.64|3704.64|0
1622036980000|2021-05-26 13:49:40|3704.79|3704.79|3704.95|3704.95|3705.26|3705.26|3704.79|3704.79|0
1622036990000|2021-05-26 13:49:50|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|3705.63|0
1622037000000|2021-05-26 13:50:00|3705.48|3705.48|3705.27|3705.27|3705.8|3705.8|3705.27|3705.27|0
1622037010000|2021-05-26 13:50:10|3704.59|3704.59|3704.42|3704.42|3704.59|3704.59|3704.42|3704.42|0
1622037020000|2021-05-26 13:50:20|3704.74|3704.74|3704.42|3704.42|3704.74|3704.74|3704.42|3704.42|0
1622037030000|2021-05-26 13:50:30|3704.5|3704.5|3704.98|3704.98|3704.98|3704.98|3704.5|3704.5|0
1622037040000|2021-05-26 13:50:40|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|3705.13|0
1622037050000|2021-05-26 13:50:50|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|3704.97|0
1622037060000|2021-05-26 13:51:00|3705.02|3705.02|3704.92|3704.92|3705.08|3705.08|3704.92|3704.92|0
1622037080000|2021-05-26 13:51:20|3705.6|3705.6|3704.92|3704.92|3705.6|3705.6|3704.92|3704.92|0
1622037090000|2021-05-26 13:51:30|3705.6|3705.6|3706.29|3706.29|3706.29|3706.29|3704.92|3704.92|0
1622037100000|2021-05-26 13:51:40|3706.2|3706.2|3707.27|3707.27|3707.36|3707.36|3705.37|3705.37|0
1622037110000|2021-05-26 13:51:50|3707.96|3707.96|3708.12|3708.12|3708.12|3708.12|3707.96|3707.96|0
1622037120000|2021-05-26 13:52:00|3708.27|3708.27|3708.32|3708.32|3708.32|3708.32|3708.27|3708.27|0
1622037130000|2021-05-26 13:52:10|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|3708.48|0
1622037140000|2021-05-26 13:52:20|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|3708.66|0
1622037160000|2021-05-26 13:52:40|3708.81|3708.81|3709.14|3709.14|3709.3|3709.3|3708.81|3708.81|0
1622037170000|2021-05-26 13:52:50|3708.82|3708.82|3708.71|3708.71|3708.87|3708.87|3708.71|3708.71|0
1622037180000|2021-05-26 13:53:00|3708.77|3708.77|3709.03|3709.03|3709.03|3709.03|3708.77|3708.77|0
1622037190000|2021-05-26 13:53:10|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|3709.51|0
1622037200000|2021-05-26 13:53:20|3709.67|3709.67|3709.51|3709.51|3709.67|3709.67|3709.51|3709.51|0
1622037210000|2021-05-26 13:53:30|3709.59|3709.59|3709.74|3709.74|3709.74|3709.74|3709.59|3709.59|0
1622037220000|2021-05-26 13:53:40|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1622037250000|2021-05-26 13:54:10|3709.54|3709.54|3709.23|3709.23|3709.54|3709.54|3707.86|3707.86|0
1622037270000|2021-05-26 13:54:30|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|3708.54|0
1622037280000|2021-05-26 13:54:40|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|3709.23|0
1622037290000|2021-05-26 13:54:50|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|3709.38|0
1622037300000|2021-05-26 13:55:00|3709.52|3709.52|3709.52|3709.52|3709.52|3709.52|3709.52|3709.52|0
1622037310000|2021-05-26 13:55:10|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|3709.21|0
1622037320000|2021-05-26 13:55:20|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|3709.15|0
1622037330000|2021-05-26 13:55:30|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|3709.47|0
1622037340000|2021-05-26 13:55:40|3709.72|3709.72|3709.6|3709.6|3709.72|3709.72|3709.6|3709.6|0
1622037350000|2021-05-26 13:55:50|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|3709.75|0
1622037360000|2021-05-26 13:56:00|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|3709.5|0
1622037370000|2021-05-26 13:56:10|3709.62|3709.62|3709.46|3709.46|3709.62|3709.62|3709.46|3709.46|0
1622037390000|2021-05-26 13:56:30|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|3708.77|0
1622037400000|2021-05-26 13:56:40|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|3708.92|0
1622037440000|2021-05-26 13:57:20|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|3708.24|0
1622037450000|2021-05-26 13:57:30|3708.12|3708.12|3708.43|3708.43|3708.43|3708.43|3708.12|3708.12|0
1622037460000|2021-05-26 13:57:40|3708.68|3708.68|3709.68|3709.68|3709.68|3709.68|3708.68|3708.68|0
1622037490000|2021-05-26 13:58:10|3709.8|3709.8|3709.94|3709.94|3709.96|3709.96|3709.8|3709.8|0
1622037510000|2021-05-26 13:58:30|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|3709.86|0
1622037520000|2021-05-26 13:58:40|3709.8|3709.8|3709.8|3709.8|3709.8|3709.8|3709.8|3709.8|0
1622037530000|2021-05-26 13:58:50|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|3709.64|0
1622037540000|2021-05-26 13:59:00|3709.47|3709.47|3708.11|3708.11|3709.47|3709.47|3708.11|3708.11|0
1622037550000|2021-05-26 13:59:10|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1622037560000|2021-05-26 13:59:20|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|3707.8|0
1622037570000|2021-05-26 13:59:30|3707.96|3707.96|3707.84|3707.84|3707.96|3707.96|3707.84|3707.84|0
1622037580000|2021-05-26 13:59:40|3708.16|3708.16|3708.24|3708.24|3708.24|3708.24|3708.16|3708.16|0
1622037600000|2021-05-26 14:00:00|3708.09|3708.09|3708.15|3708.15|3708.15|3708.15|3708.09|3708.09|0
1622037610000|2021-05-26 14:00:10|3707.83|3707.83|3707.77|3707.77|3707.83|3707.83|3707.77|3707.77|0
1622037640000|2021-05-26 14:00:40|3708.09|3708.09|3708.25|3708.25|3708.25|3708.25|3708.09|3708.09|0
1622037660000|2021-05-26 14:01:00|3708.16|3708.16|3708.32|3708.32|3708.32|3708.32|3708.16|3708.16|0
1622037670000|2021-05-26 14:01:10|3708.38|3708.38|3709.38|3709.38|3709.38|3709.38|3708.38|3708.38|0
1622037680000|2021-05-26 14:01:20|3708.69|3708.69|3709.38|3709.38|3709.38|3709.38|3708.69|3708.69|0
1622037690000|2021-05-26 14:01:30|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|3709.06|0
1622037710000|2021-05-26 14:01:50|3709.14|3709.14|3708.73|3708.73|3709.14|3709.14|3708.29|3708.29|0
1622037720000|2021-05-26 14:02:00|3708.88|3708.88|3709.2|3709.2|3709.2|3709.2|3708.88|3708.88|0
1622037730000|2021-05-26 14:02:10|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|3709.12|0
1622037740000|2021-05-26 14:02:20|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|3708.97|0
1622037750000|2021-05-26 14:02:30|3709.65|3709.65|3710.33|3710.33|3710.33|3710.33|3709.65|3709.65|0
1622037760000|2021-05-26 14:02:40|3711.02|3711.02|3711.13|3711.13|3711.18|3711.18|3711.02|3711.02|0
1622037770000|2021-05-26 14:02:50|3711.45|3711.45|3710.76|3710.76|3711.45|3711.45|3710.76|3710.76|0
1622037780000|2021-05-26 14:03:00|3710.68|3710.68|3710.52|3710.52|3710.68|3710.68|3710.52|3710.52|0
1622037800000|2021-05-26 14:03:20|3710.67|3710.67|3711.31|3711.31|3711.31|3711.31|3710.67|3710.67|0
1622037810000|2021-05-26 14:03:30|3710.99|3710.99|3710.88|3710.88|3710.99|3710.99|3710.56|3710.56|0
1622037820000|2021-05-26 14:03:40|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|3710.76|0
1622037830000|2021-05-26 14:03:50|3711.07|3711.07|3711.55|3711.55|3711.55|3711.55|3711.07|3711.07|0
1622037840000|2021-05-26 14:04:00|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|3711.63|0
1622037850000|2021-05-26 14:04:10|3710.27|3710.27|3710.58|3710.58|3710.58|3710.58|3710.27|3710.27|0
1622037900000|2021-05-26 14:05:00|3711.06|3711.06|3710.9|3710.9|3711.06|3711.06|3710.9|3710.9|0
1622037910000|2021-05-26 14:05:10|3711.07|3711.07|3710.46|3710.46|3711.07|3711.07|3710.15|3710.15|0
1622037920000|2021-05-26 14:05:20|3710.78|3710.78|3710.94|3710.94|3710.94|3710.94|3710.78|3710.78|0
1622037930000|2021-05-26 14:05:30|3710.77|3710.77|3710.51|3710.51|3710.83|3710.83|3710.51|3710.51|0
1622037940000|2021-05-26 14:05:40|3710.15|3710.15|3709.15|3709.15|3710.15|3710.15|3709.15|3709.15|0
1622037950000|2021-05-26 14:05:50|3708.99|3708.99|3709.63|3709.63|3709.63|3709.63|3708.99|3708.99|0
1622037960000|2021-05-26 14:06:00|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|3709.57|0
1622037970000|2021-05-26 14:06:10|3709.1|3709.1|3708.62|3708.62|3709.1|3709.1|3708.62|3708.62|0
1622037980000|2021-05-26 14:06:20|3708.46|3708.46|3708.3|3708.3|3708.46|3708.46|3708.3|3708.3|0
1622037990000|2021-05-26 14:06:30|3707.61|3707.61|3706.93|3706.93|3707.61|3707.61|3706.93|3706.93|0
1622038020000|2021-05-26 14:07:00|3707.93|3707.93|3707.55|3707.55|3707.93|3707.93|3707.55|3707.55|0
1622038040000|2021-05-26 14:07:20|3707.49|3707.49|3707.05|3707.05|3707.49|3707.49|3707.05|3707.05|0
1622038050000|2021-05-26 14:07:30|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|3706.93|0
1622038060000|2021-05-26 14:07:40|3706.85|3706.85|3706.69|3706.69|3706.85|3706.85|3706.69|3706.69|0
1622038070000|2021-05-26 14:07:50|3706.63|3706.63|3706.63|3706.63|3706.75|3706.75|3706.63|3706.63|0
1622038080000|2021-05-26 14:08:00|3706.75|3706.75|3706.86|3706.86|3706.86|3706.86|3706.75|3706.75|0
1622038090000|2021-05-26 14:08:10|3706.81|3706.81|3706.65|3706.65|3706.81|3706.81|3706.65|3706.65|0
1622038100000|2021-05-26 14:08:20|3706.34|3706.34|3705.35|3705.35|3706.34|3706.34|3705.35|3705.35|0
1622038110000|2021-05-26 14:08:30|3705.3|3705.3|3703.93|3703.93|3705.3|3705.3|3703.93|3703.93|0
1622038120000|2021-05-26 14:08:40|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|3703.6|0
1622038140000|2021-05-26 14:09:00|3703.76|3703.76|3703.44|3703.44|3703.92|3703.92|3703.44|3703.44|0
1622038160000|2021-05-26 14:09:20|3703.92|3703.92|3704.08|3704.08|3704.08|3704.08|3703.92|3703.92|0
1622038180000|2021-05-26 14:09:40|3706.81|3706.81|3708.18|3708.18|3708.27|3708.27|3706.81|3706.81|0
1622038190000|2021-05-26 14:09:50|3708.87|3708.87|3709.99|3709.99|3709.99|3709.99|3708.87|3708.87|0
1622038200000|2021-05-26 14:10:00|3710.14|3710.14|3710.3|3710.3|3710.8|3710.8|3709.9|3709.9|0
1622038210000|2021-05-26 14:10:10|3710.24|3710.24|3712.17|3712.17|3712.17|3712.17|3710.08|3710.08|0
1622038220000|2021-05-26 14:10:20|3712.49|3712.49|3712.9|3712.9|3712.9|3712.9|3712.49|3712.49|0
1622038230000|2021-05-26 14:10:30|3712.75|3712.75|3712.54|3712.54|3712.75|3712.75|3712.38|3712.38|0
1622038240000|2021-05-26 14:10:40|3712.22|3712.22|3711.74|3711.74|3712.22|3712.22|3711.74|3711.74|0
1622038260000|2021-05-26 14:11:00|3711.27|3711.27|3711.43|3711.43|3711.43|3711.43|3711.27|3711.27|0
1622038270000|2021-05-26 14:11:10|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|3711.37|0
1622038290000|2021-05-26 14:11:30|3711.49|3711.49|3711.33|3711.33|3711.49|3711.49|3711.33|3711.33|0
1622038300000|2021-05-26 14:11:40|3711.81|3711.81|3712.14|3712.14|3712.14|3712.14|3711.65|3711.65|0
1622038310000|2021-05-26 14:11:50|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|0
1622038320000|2021-05-26 14:12:00|3713.14|3713.14|3712.98|3712.98|3713.14|3713.14|3712.98|3712.98|0
1622038330000|2021-05-26 14:12:10|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|3712.82|0
1622038340000|2021-05-26 14:12:20|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|3714.19|0
1622038350000|2021-05-26 14:12:30|3714.11|3714.11|3714.19|3714.19|3714.19|3714.19|3713.95|3713.95|0
1622038360000|2021-05-26 14:12:40|3714.07|3714.07|3714.2|3714.2|3714.28|3714.28|3713.82|3713.82|0
1622038380000|2021-05-26 14:13:00|3714.05|3714.05|3714.84|3714.84|3714.84|3714.84|3714.05|3714.05|0
1622038390000|2021-05-26 14:13:10|3715.16|3715.16|3714.84|3714.84|3715.16|3715.16|3714.84|3714.84|0
1622038400000|2021-05-26 14:13:20|3714.7|3714.7|3714.53|3714.53|3714.7|3714.7|3714.22|3714.22|0
1622038410000|2021-05-26 14:13:30|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1622038420000|2021-05-26 14:13:40|3714.5|3714.5|3714.65|3714.65|3714.65|3714.65|3714.5|3714.5|0
1622038430000|2021-05-26 14:13:50|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|3714.35|0
1622038450000|2021-05-26 14:14:10|3713.88|3713.88|3713.19|3713.19|3713.88|3713.88|3713.19|3713.19|0
1622038460000|2021-05-26 14:14:20|3713.51|3713.51|3712.55|3712.55|3713.51|3713.51|3712.55|3712.55|0
1622038470000|2021-05-26 14:14:30|3711.87|3711.87|3711.7|3711.7|3711.87|3711.87|3711.7|3711.7|0
1622038490000|2021-05-26 14:14:50|3711.86|3711.86|3712.54|3712.54|3712.54|3712.54|3711.86|3711.86|0
1622038500000|2021-05-26 14:15:00|3712.7|3712.7|3713.6|3713.6|3713.6|3713.6|3712.7|3712.7|0
1622038510000|2021-05-26 14:15:10|3713.72|3713.72|3713.56|3713.56|3713.72|3713.72|3713.56|3713.56|0
1622038520000|2021-05-26 14:15:20|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|3714.56|0
1622038530000|2021-05-26 14:15:30|3714.86|3714.86|3715.54|3715.54|3715.54|3715.54|3714.86|3714.86|0
1622038540000|2021-05-26 14:15:40|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|0
1622038550000|2021-05-26 14:15:50|3715.11|3715.11|3715.22|3715.22|3715.22|3715.22|3715.11|3715.11|0
1622038560000|2021-05-26 14:16:00|3715.3|3715.3|3715.36|3715.36|3715.36|3715.36|3715.3|3715.3|0
1622038570000|2021-05-26 14:16:10|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|3713.72|0
1622038580000|2021-05-26 14:16:20|3713.4|3713.4|3713.24|3713.24|3713.4|3713.4|3713.24|3713.24|0
1622038590000|2021-05-26 14:16:30|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|3713.13|0
1622038600000|2021-05-26 14:16:40|3712.98|3712.98|3713.14|3713.14|3713.14|3713.14|3712.98|3712.98|0
1622038620000|2021-05-26 14:17:00|3713.39|3713.39|3713.47|3713.47|3713.47|3713.47|3713.39|3713.39|0
1622038640000|2021-05-26 14:17:20|3713.79|3713.79|3713.94|3713.94|3713.94|3713.94|3713.79|3713.79|0
1622038650000|2021-05-26 14:17:30|3714.26|3714.26|3714.84|3714.84|3714.84|3714.84|3714.26|3714.26|0
1622038660000|2021-05-26 14:17:40|3715.16|3715.16|3715.16|3715.16|3715.16|3715.16|3715.16|3715.16|0
1622038670000|2021-05-26 14:17:50|3715.24|3715.24|3715.56|3715.56|3715.56|3715.56|3715.24|3715.24|0
1622038690000|2021-05-26 14:18:10|3715.64|3715.64|3715.05|3715.05|3715.64|3715.64|3715.05|3715.05|0
1622038700000|2021-05-26 14:18:20|3714.9|3714.9|3714.74|3714.74|3714.9|3714.9|3714.74|3714.74|0
1622038710000|2021-05-26 14:18:30|3715.01|3715.01|3714.69|3714.69|3715.01|3715.01|3714.69|3714.69|0
1622038720000|2021-05-26 14:18:40|3714.85|3714.85|3715.01|3715.01|3715.01|3715.01|3714.85|3714.85|0
1622038730000|2021-05-26 14:18:50|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1622038740000|2021-05-26 14:19:00|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|3714.69|0
1622038760000|2021-05-26 14:19:20|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|0
1622038780000|2021-05-26 14:19:40|3715.17|3715.17|3715.17|3715.17|3715.17|3715.17|3715.17|3715.17|0
1622038790000|2021-05-26 14:19:50|3715.48|3715.48|3715.64|3715.64|3715.64|3715.64|3715.48|3715.48|0
1622038800000|2021-05-26 14:20:00|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1622038810000|2021-05-26 14:20:10|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|0
1622038820000|2021-05-26 14:20:20|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1622038850000|2021-05-26 14:20:50|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|3715.57|0
1622038860000|2021-05-26 14:21:00|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|0
1622038870000|2021-05-26 14:21:10|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|3715.14|0
1622038900000|2021-05-26 14:21:40|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1622038910000|2021-05-26 14:21:50|3715.47|3715.47|3715.62|3715.62|3715.62|3715.62|3715.47|3715.47|0
1622038920000|2021-05-26 14:22:00|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|3715.71|0
1622038930000|2021-05-26 14:22:10|3715.55|3715.55|3715.39|3715.39|3715.55|3715.55|3715.39|3715.39|0
1622038970000|2021-05-26 14:22:50|3715.23|3715.23|3715.07|3715.07|3715.23|3715.23|3715.07|3715.07|0
1622038990000|2021-05-26 14:23:10|3714.91|3714.91|3714.27|3714.27|3715.43|3715.43|3714.27|3714.27|0
1622039000000|2021-05-26 14:23:20|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|3715.64|0
1622039010000|2021-05-26 14:23:30|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|0
1622039030000|2021-05-26 14:23:50|3716.02|3716.02|3716.02|3716.02|3716.02|3716.02|3716.02|3716.02|0
1622039040000|2021-05-26 14:24:00|3715.77|3715.77|3715.53|3715.53|3715.77|3715.77|3715.53|3715.53|0
1622039060000|2021-05-26 14:24:20|3714.16|3714.16|3714.85|3714.85|3714.85|3714.85|3714.16|3714.16|0
1622039080000|2021-05-26 14:24:40|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|3714.9|0
1622039110000|2021-05-26 14:25:10|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|3714.58|0
1622039140000|2021-05-26 14:25:40|3715.26|3715.26|3715.42|3715.42|3715.42|3715.42|3715.26|3715.26|0
1622039170000|2021-05-26 14:26:10|3715.26|3715.26|3715.03|3715.03|3715.26|3715.26|3715.03|3715.03|0
1622039190000|2021-05-26 14:26:30|3714.94|3714.94|3715.11|3715.11|3715.11|3715.11|3714.94|3714.94|0
1622039200000|2021-05-26 14:26:40|3715.05|3715.05|3715.05|3715.05|3715.05|3715.05|3714.94|3714.94|0
1622039210000|2021-05-26 14:26:50|3715.13|3715.13|3715.09|3715.09|3715.13|3715.13|3715.07|3715.07|0
1622039220000|2021-05-26 14:27:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622039240000|2021-05-26 14:27:20|3715.17|3715.17|3715.41|3715.41|3715.41|3715.41|3715.17|3715.17|0
1622039280000|2021-05-26 14:28:00|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622039290000|2021-05-26 14:28:10|3714.61|3714.61|3713.93|3713.93|3714.61|3714.61|3713.93|3713.93|0
1622039300000|2021-05-26 14:28:20|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|3713.68|0
1622039310000|2021-05-26 14:28:30|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|3713.84|0
1622039320000|2021-05-26 14:28:40|3713.68|3713.68|3713.56|3713.56|3713.68|3713.68|3713.56|3713.56|0
1622039340000|2021-05-26 14:29:00|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|3713.4|0
1622039350000|2021-05-26 14:29:10|3713.65|3713.65|3713.57|3713.57|3713.65|3713.65|3713.57|3713.57|0
1622039360000|2021-05-26 14:29:20|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|3713.49|0
1622039390000|2021-05-26 14:29:50|3713.54|3713.54|3714.22|3714.22|3714.22|3714.22|3713.54|3713.54|0
1622039400000|2021-05-26 14:30:00|3714.06|3714.06|3716.11|3716.11|3716.11|3716.11|3714.06|3714.06|0
1622039410000|2021-05-26 14:30:10|3715.95|3715.95|3715.72|3715.72|3715.95|3715.95|3715.64|3715.64|0
1622039430000|2021-05-26 14:30:30|3715.55|3715.55|3716.15|3716.15|3716.15|3716.15|3715.47|3715.47|0
1622039450000|2021-05-26 14:30:50|3715.36|3715.36|3715.31|3715.31|3715.36|3715.36|3715.31|3715.31|0
1622039460000|2021-05-26 14:31:00|3714.62|3714.62|3715.5|3715.5|3715.5|3715.5|3713.94|3713.94|0
1622039470000|2021-05-26 14:31:10|3715.55|3715.55|3715.11|3715.11|3715.67|3715.67|3714.99|3714.99|0
1622039480000|2021-05-26 14:31:20|3714.99|3714.99|3715.14|3715.14|3715.14|3715.14|3714.99|3714.99|0
1622039490000|2021-05-26 14:31:30|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|3715.19|0
1622039500000|2021-05-26 14:31:40|3715.83|3715.83|3715.99|3715.99|3715.99|3715.99|3715.83|3715.83|0
1622039510000|2021-05-26 14:31:50|3716.15|3716.15|3716.15|3716.15|3716.15|3716.15|3716.15|3716.15|0
1622039520000|2021-05-26 14:32:00|3716.31|3716.31|3715.83|3715.83|3716.31|3716.31|3715.83|3715.83|0
1622039540000|2021-05-26 14:32:20|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|3715.78|0
1622039570000|2021-05-26 14:32:50|3716.1|3716.1|3716.04|3716.04|3716.1|3716.1|3716.04|3716.04|0
1622039580000|2021-05-26 14:33:00|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|3716.1|0
1622039590000|2021-05-26 14:33:10|3716.62|3716.62|3716.62|3716.62|3716.62|3716.62|3716.62|3716.62|0
1622039600000|2021-05-26 14:33:20|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|3717.1|0
1622039650000|2021-05-26 14:34:10|3716.98|3716.98|3716.8|3716.8|3716.98|3716.98|3716.8|3716.8|0
1622039670000|2021-05-26 14:34:30|3716.86|3716.86|3716.92|3716.92|3716.92|3716.92|3716.86|3716.86|0
1622039680000|2021-05-26 14:34:40|3716.98|3716.98|3717.23|3717.23|3717.23|3717.23|3716.98|3716.98|0
1622039690000|2021-05-26 14:34:50|3717.01|3717.01|3717.1|3717.1|3717.1|3717.1|3717.01|3717.01|0
1622039760000|2021-05-26 14:36:00|3717.15|3717.15|3717.31|3717.31|3717.31|3717.31|3717.15|3717.15|0
1622039800000|2021-05-26 14:36:40|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|3717.26|0
1622039820000|2021-05-26 14:37:00|3717.36|3717.36|3717.54|3717.54|3717.54|3717.54|3717.36|3717.36|0
1622039830000|2021-05-26 14:37:10|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|3717.45|0
1622039860000|2021-05-26 14:37:40|3717.29|3717.29|3717.29|3717.29|3717.29|3717.29|3717.29|3717.29|0
1622039870000|2021-05-26 14:37:50|3717.98|3717.98|3717.81|3717.81|3717.98|3717.98|3717.81|3717.81|0
1622039880000|2021-05-26 14:38:00|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|3717.13|0
1622039890000|2021-05-26 14:38:10|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|3717.05|0
1622039900000|2021-05-26 14:38:20|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|3717.21|0
1622039910000|2021-05-26 14:38:30|3717.29|3717.29|3717.89|3717.89|3717.89|3717.89|3717.21|3717.21|0
1622039920000|2021-05-26 14:38:40|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|3717.81|0
1622039940000|2021-05-26 14:39:00|3717.87|3717.87|3718.27|3718.27|3718.27|3718.27|3717.87|3717.87|0
1622039950000|2021-05-26 14:39:10|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|3718.41|0
1622039970000|2021-05-26 14:39:30|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|3719.1|0
1622039980000|2021-05-26 14:39:40|3718.41|3718.41|3719.1|3719.1|3719.1|3719.1|3718.41|3718.41|0
1622040000000|2021-05-26 14:40:00|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|3719.18|0
1622040010000|2021-05-26 14:40:10|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|3719.26|0
1622040030000|2021-05-26 14:40:30|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|3719.42|0
1622040090000|2021-05-26 14:41:30|3719.26|3719.26|3719.37|3719.37|3719.37|3719.37|3719.26|3719.26|0
1622040100000|2021-05-26 14:41:40|3719.32|3719.32|3719.04|3719.04|3719.32|3719.32|3719.04|3719.04|0
1622040120000|2021-05-26 14:42:00|3718.87|3718.87|3718.35|3718.35|3719.04|3719.04|3718.35|3718.35|0
1622040140000|2021-05-26 14:42:20|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|3718.67|0
1622040170000|2021-05-26 14:42:50|3718.51|3718.51|3718.04|3718.04|3718.51|3718.51|3718.04|3718.04|0
1622040190000|2021-05-26 14:43:10|3717.88|3717.88|3717.44|3717.44|3717.88|3717.88|3717.44|3717.44|0
1622040200000|2021-05-26 14:43:20|3717.19|3717.19|3717.03|3717.03|3717.19|3717.19|3717.03|3717.03|0
1622040210000|2021-05-26 14:43:30|3716.87|3716.87|3716.87|3716.87|3716.87|3716.87|3716.87|3716.87|0
1622040260000|2021-05-26 14:44:20|3716.39|3716.39|3716.15|3716.15|3716.39|3716.39|3716.15|3716.15|0
1622040270000|2021-05-26 14:44:30|3716.07|3716.07|3714.03|3714.03|3716.07|3716.07|3714.03|3714.03|0
1622040280000|2021-05-26 14:44:40|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|0
1622040290000|2021-05-26 14:44:50|3714.18|3714.18|3714.18|3714.18|3714.18|3714.18|3714.18|3714.18|0
1622040300000|2021-05-26 14:45:00|3714.5|3714.5|3713.73|3713.73|3714.5|3714.5|3713.73|3713.73|0
1622040320000|2021-05-26 14:45:20|3713.89|3713.89|3713.05|3713.05|3713.89|3713.89|3713.05|3713.05|0
1622040340000|2021-05-26 14:45:40|3712.37|3712.37|3711.69|3711.69|3712.37|3712.37|3711.52|3711.52|0
1622040350000|2021-05-26 14:45:50|3712.37|3712.37|3712.68|3712.68|3712.68|3712.68|3712.37|3712.37|0
1622040360000|2021-05-26 14:46:00|3712.84|3712.84|3713.16|3713.16|3713.16|3713.16|3712.84|3712.84|0
1622040370000|2021-05-26 14:46:10|3713.01|3713.01|3713.48|3713.48|3713.48|3713.48|3713.01|3713.01|0
1622040380000|2021-05-26 14:46:20|3713.36|3713.36|3712.89|3712.89|3713.36|3713.36|3712.89|3712.89|0
1622040390000|2021-05-26 14:46:30|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1622040400000|2021-05-26 14:46:40|3714.59|3714.59|3714.59|3714.59|3714.59|3714.59|3714.59|3714.59|0
1622040420000|2021-05-26 14:47:00|3713.9|3713.9|3714.59|3714.59|3714.59|3714.59|3713.9|3713.9|0
1622040430000|2021-05-26 14:47:10|3715.27|3715.27|3715.74|3715.74|3715.74|3715.74|3715.27|3715.27|0
1622040440000|2021-05-26 14:47:20|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|3715.8|0
1622040450000|2021-05-26 14:47:30|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|3715.85|0
1622040480000|2021-05-26 14:48:00|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|3715.73|0
1622040490000|2021-05-26 14:48:10|3715.05|3715.05|3714.89|3714.89|3715.05|3715.05|3714.73|3714.73|0
1622040500000|2021-05-26 14:48:20|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|3714.73|0
1622040530000|2021-05-26 14:48:50|3714.57|3714.57|3714.73|3714.73|3714.73|3714.73|3714.52|3714.52|0
1622040540000|2021-05-26 14:49:00|3714.05|3714.05|3714.73|3714.73|3714.73|3714.73|3714.05|3714.05|0
1622040550000|2021-05-26 14:49:10|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|0
1622040590000|2021-05-26 14:49:50|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|3715.33|0
1622040630000|2021-05-26 14:50:30|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|3715.41|0
1622040640000|2021-05-26 14:50:40|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|3715.36|0
1622040660000|2021-05-26 14:51:00|3715.41|3715.41|3714.78|3714.78|3715.47|3715.47|3714.78|3714.78|0
1622040670000|2021-05-26 14:51:10|3714.1|3714.1|3714.18|3714.18|3714.26|3714.26|3714.1|3714.1|0
1622040720000|2021-05-26 14:52:00|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|3714.12|0
1622040730000|2021-05-26 14:52:10|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|3714.04|0
1622040740000|2021-05-26 14:52:20|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|3713.36|0
1622040750000|2021-05-26 14:52:30|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|3713.48|0
1622040760000|2021-05-26 14:52:40|3713.63|3713.63|3714.19|3714.19|3714.19|3714.19|3713.63|3713.63|0
1622040780000|2021-05-26 14:53:00|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|3714.25|0
1622040790000|2021-05-26 14:53:10|3714.2|3714.2|3713.52|3713.52|3714.2|3714.2|3713.52|3713.52|0
1622040800000|2021-05-26 14:53:20|3713.36|3713.36|3713.28|3713.28|3713.36|3713.36|3712.96|3712.96|0
1622040810000|2021-05-26 14:53:30|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|3713.44|0
1622040830000|2021-05-26 14:53:50|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|3713.6|0
1622040840000|2021-05-26 14:54:00|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|3713.75|0
1622040850000|2021-05-26 14:54:10|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|3713.07|0
1622040870000|2021-05-26 14:54:30|3713.22|3713.22|3713.07|3713.07|3713.22|3713.22|3713.07|3713.07|0
1622040880000|2021-05-26 14:54:40|3712.91|3712.91|3713.07|3713.07|3713.07|3713.07|3712.91|3712.91|0
1622040900000|2021-05-26 14:55:00|3713.23|3713.23|3713.39|3713.39|3713.39|3713.39|3713.23|3713.23|0
1622040910000|2021-05-26 14:55:10|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|3714.07|0
1622040920000|2021-05-26 14:55:20|3715.03|3715.03|3715.78|3715.78|3715.78|3715.78|3715.03|3715.03|0
1622040940000|2021-05-26 14:55:40|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|3715.3|0
1622040950000|2021-05-26 14:55:50|3715.25|3715.25|3715.16|3715.16|3715.25|3715.25|3715.16|3715.16|0
1622040970000|2021-05-26 14:56:10|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|3715.22|0
1622040990000|2021-05-26 14:56:30|3715.34|3715.34|3715.45|3715.45|3715.45|3715.45|3715.34|3715.34|0
1622041000000|2021-05-26 14:56:40|3715.31|3715.31|3715.39|3715.39|3715.39|3715.39|3715.31|3715.31|0
1622041010000|2021-05-26 14:56:50|3715.33|3715.33|3715.81|3715.81|3715.81|3715.81|3715.33|3715.33|0
1622041020000|2021-05-26 14:57:00|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|3715.96|0
1622041030000|2021-05-26 14:57:10|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|3716.05|0
1622041050000|2021-05-26 14:57:30|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|3716.13|0
1622041060000|2021-05-26 14:57:40|3716.24|3716.24|3716.24|3716.24|3716.24|3716.24|3716.24|3716.24|0
1622041070000|2021-05-26 14:57:50|3716.87|3716.87|3716.71|3716.71|3716.87|3716.87|3716.71|3716.71|0
1622041080000|2021-05-26 14:58:00|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|3717.03|0
1622041090000|2021-05-26 14:58:10|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|3716.71|0
1622041120000|2021-05-26 14:58:40|3715.99|3715.99|3716.07|3716.07|3716.07|3716.07|3715.99|3715.99|0
1622041140000|2021-05-26 14:59:00|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|3715.91|0
1622041170000|2021-05-26 14:59:30|3716.03|3716.03|3715.73|3715.73|3716.03|3716.03|3715.73|3715.73|0
1622041180000|2021-05-26 14:59:40|3715.61|3715.61|3715.68|3715.68|3715.76|3715.76|3715.61|3715.61|0
1622041190000|2021-05-26 14:59:50|3715.6|3715.6|3715.75|3715.75|3715.75|3715.75|3715.6|3715.6|0
1622041200000|2021-05-26 15:00:00|3715.69|3715.69|3715.88|3715.88|3715.88|3715.88|3715.69|3715.69|0
1622041210000|2021-05-26 15:00:10|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|3715.94|0
1622041220000|2021-05-26 15:00:20|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|3715.25|0
1622041230000|2021-05-26 15:00:30|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|3714.57|0
1622041250000|2021-05-26 15:00:50|3714.09|3714.09|3713.93|3713.93|3714.09|3714.09|3713.85|3713.85|0
1622041260000|2021-05-26 15:01:00|3713.77|3713.77|3713.93|3713.93|3713.93|3713.93|3713.77|3713.77|0
1622041270000|2021-05-26 15:01:10|3713.98|3713.98|3713.83|3713.83|3713.98|3713.98|3713.83|3713.83|0
1622041280000|2021-05-26 15:01:20|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|3713.78|0
1622041300000|2021-05-26 15:01:40|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|3713.7|0
1622041310000|2021-05-26 15:01:50|3714.01|3714.01|3713.86|3713.86|3714.01|3714.01|3713.86|3713.86|0
1622041340000|2021-05-26 15:02:20|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|3713.94|0
1622041350000|2021-05-26 15:02:30|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|3713.77|0
1622041360000|2021-05-26 15:02:40|3713.69|3713.69|3713.61|3713.61|3713.69|3713.69|3713.61|3713.61|0
1622041370000|2021-05-26 15:02:50|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|3713.45|0
1622041410000|2021-05-26 15:03:30|3713.28|3713.28|3713.12|3713.12|3713.28|3713.28|3713.12|3713.12|0
1622041420000|2021-05-26 15:03:40|3713.04|3713.04|3713.72|3713.72|3713.72|3713.72|3713.04|3713.04|0
1622041430000|2021-05-26 15:03:50|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|3714.4|0
1622041440000|2021-05-26 15:04:00|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|3714.24|0
1622041450000|2021-05-26 15:04:10|3714.36|3714.36|3714.36|3714.36|3714.36|3714.36|3714.36|3714.36|0
1622041470000|2021-05-26 15:04:30|3714.2|3714.2|3714.36|3714.36|3714.52|3714.52|3714.2|3714.2|0
1622041500000|2021-05-26 15:05:00|3714.31|3714.31|3714.15|3714.15|3714.31|3714.31|3714.15|3714.15|0
1622041520000|2021-05-26 15:05:20|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|3714.31|0
1622041530000|2021-05-26 15:05:30|3714.36|3714.36|3714.25|3714.25|3714.41|3714.41|3714.25|3714.25|0
1622041540000|2021-05-26 15:05:40|3714.33|3714.33|3715.16|3715.16|3715.16|3715.16|3714.33|3714.33|0
1622041550000|2021-05-26 15:05:50|3715|3715|3714.69|3714.69|3715|3715|3714.69|3714.69|0
1622041570000|2021-05-26 15:06:10|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|3714.93|0
1622041650000|2021-05-26 15:07:30|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|3714.85|0
1622041670000|2021-05-26 15:07:50|3714.93|3714.93|3714.11|3714.11|3714.93|3714.93|3714.06|3714.06|0
1622041680000|2021-05-26 15:08:00|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.48|3713.48|0
1622041690000|2021-05-26 15:08:10|3713.16|3713.16|3712.69|3712.69|3713.16|3713.16|3712.69|3712.69|0
1622041700000|2021-05-26 15:08:20|3713.38|3713.38|3713.32|3713.32|3713.38|3713.38|3713.32|3713.32|0
1622041710000|2021-05-26 15:08:30|3713.48|3713.48|3714.12|3714.12|3714.12|3714.12|3713.48|3713.48|0
1622041720000|2021-05-26 15:08:40|3714.06|3714.06|3714.53|3714.53|3714.69|3714.69|3714.01|3714.01|0
1622041730000|2021-05-26 15:08:50|3714.62|3714.62|3714.53|3714.53|3714.62|3714.62|3714.53|3714.53|0
1622041760000|2021-05-26 15:09:20|3713.9|3713.9|3713.9|3713.9|3713.9|3713.9|3713.9|3713.9|0
1622041770000|2021-05-26 15:09:30|3714.22|3714.22|3713.22|3713.22|3714.22|3714.22|3713.22|3713.22|0
1622041780000|2021-05-26 15:09:40|3713.53|3713.53|3713.69|3713.69|3713.69|3713.69|3713.53|3713.53|0
1622041800000|2021-05-26 15:10:00|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|3713.64|0
1622041810000|2021-05-26 15:10:10|3712.96|3712.96|3713.12|3713.12|3713.12|3713.12|3712.96|3712.96|0
1622041820000|2021-05-26 15:10:20|3713.2|3713.2|3713.15|3713.15|3713.2|3713.2|3713.15|3713.15|0
1622041850000|2021-05-26 15:10:50|3712.99|3712.99|3712.65|3712.65|3713.07|3713.07|3712.65|3712.65|0
1622041860000|2021-05-26 15:11:00|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|3712.5|0
1622041870000|2021-05-26 15:11:10|3712.34|3712.34|3711.84|3711.84|3712.34|3712.34|3711.84|3711.84|0
1622041880000|2021-05-26 15:11:20|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|3711.15|0
1622041890000|2021-05-26 15:11:30|3711.39|3711.39|3711.34|3711.34|3711.39|3711.39|3711.34|3711.34|0
1622041910000|2021-05-26 15:11:50|3711.22|3711.22|3711.14|3711.14|3711.22|3711.22|3711.14|3711.14|0
1622041920000|2021-05-26 15:12:00|3711.02|3711.02|3711.65|3711.65|3711.81|3711.81|3711.02|3711.02|0
1622041930000|2021-05-26 15:12:10|3711.71|3711.71|3711.84|3711.84|3711.84|3711.84|3711.71|3711.71|0
1622041950000|2021-05-26 15:12:30|3711.67|3711.67|3711.59|3711.59|3711.67|3711.67|3711.59|3711.59|0
1622041970000|2021-05-26 15:12:50|3710.9|3710.9|3711.22|3711.22|3711.22|3711.22|3710.9|3710.9|0
1622041980000|2021-05-26 15:13:00|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|3711.06|0
1622041990000|2021-05-26 15:13:10|3709.7|3709.7|3710.27|3710.27|3710.27|3710.27|3709.59|3709.59|0
1622042000000|2021-05-26 15:13:20|3710.15|3710.15|3710.22|3710.22|3710.22|3710.22|3709.95|3709.95|0
1622042010000|2021-05-26 15:13:30|3710.38|3710.38|3710.22|3710.22|3710.38|3710.38|3710.22|3710.22|0
1622042030000|2021-05-26 15:13:50|3709.54|3709.54|3710.36|3710.36|3710.36|3710.36|3709.54|3709.54|0
1622042040000|2021-05-26 15:14:00|3710.21|3710.21|3710.3|3710.3|3710.3|3710.3|3710.21|3710.21|0
1622042050000|2021-05-26 15:14:10|3710.59|3710.59|3710.51|3710.51|3710.59|3710.59|3710.44|3710.44|0
1622042060000|2021-05-26 15:14:20|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|3710.43|0
1622042070000|2021-05-26 15:14:30|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|3709.74|0
1622042080000|2021-05-26 15:14:40|3709.56|3709.56|3709.62|3709.62|3709.62|3709.62|3709.56|3709.56|0
1622042100000|2021-05-26 15:15:00|3708.62|3708.62|3708.63|3708.63|3708.78|3708.78|3708.62|3708.62|0
1622042130000|2021-05-26 15:15:30|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|3707.95|0
1622042140000|2021-05-26 15:15:40|3707.74|3707.74|3708.42|3708.42|3708.42|3708.42|3707.74|3707.74|0
1622042160000|2021-05-26 15:16:00|3709.1|3709.1|3709.37|3709.37|3709.37|3709.37|3709.1|3709.1|0
1622042180000|2021-05-26 15:16:20|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|3709.31|0
1622042200000|2021-05-26 15:16:40|3709.46|3709.46|3709.31|3709.31|3709.46|3709.46|3709.31|3709.31|0
1622042230000|2021-05-26 15:17:10|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|3708.62|0
1622042240000|2021-05-26 15:17:20|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|3708.31|0
1622042250000|2021-05-26 15:17:30|3708.47|3708.47|3708.31|3708.31|3708.62|3708.62|3708.31|3708.31|0
1622042260000|2021-05-26 15:17:40|3707.62|3707.62|3707.26|3707.26|3707.62|3707.62|3706.94|3706.94|0
1622042270000|2021-05-26 15:17:50|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1622042280000|2021-05-26 15:18:00|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|3707.49|0
1622042290000|2021-05-26 15:18:10|3707.33|3707.33|3706.65|3706.65|3707.33|3707.33|3706.65|3706.65|0
1622042300000|2021-05-26 15:18:20|3706.49|3706.49|3706.18|3706.18|3706.49|3706.49|3706.18|3706.18|0
1622042320000|2021-05-26 15:18:40|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|3706.12|0
1622042330000|2021-05-26 15:18:50|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|3706.07|0
1622042340000|2021-05-26 15:19:00|3706.75|3706.75|3706.89|3706.89|3707.39|3707.39|3706.75|3706.75|0
1622042350000|2021-05-26 15:19:10|3706.81|3706.81|3707.3|3707.3|3707.3|3707.3|3706.81|3706.81|0
1622042360000|2021-05-26 15:19:20|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|3707.36|0
1622042370000|2021-05-26 15:19:30|3707.42|3707.42|3707.67|3707.67|3707.67|3707.67|3707.42|3707.42|0
1622042400000|2021-05-26 15:20:00|3707.75|3707.75|3707.61|3707.61|3707.75|3707.75|3707.54|3707.54|0
1622042410000|2021-05-26 15:20:10|3707.72|3707.72|3708.41|3708.41|3708.41|3708.41|3707.72|3707.72|0
1622042420000|2021-05-26 15:20:20|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|3708.57|0
1622042430000|2021-05-26 15:20:30|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|3707.88|0
1622042440000|2021-05-26 15:20:40|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|3707.7|0
1622042450000|2021-05-26 15:20:50|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|3707.56|0
1622042460000|2021-05-26 15:21:00|3707.4|3707.4|3707.46|3707.46|3707.54|3707.54|3707.38|3707.38|0
1622042470000|2021-05-26 15:21:10|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|3707.41|0
1622042480000|2021-05-26 15:21:20|3707.25|3707.25|3707.1|3707.1|3707.25|3707.25|3707.1|3707.1|0
1622042490000|2021-05-26 15:21:30|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|3707.22|0
1622042500000|2021-05-26 15:21:40|3707.14|3707.14|3707.3|3707.3|3707.3|3707.3|3707.14|3707.14|0
1622042510000|2021-05-26 15:21:50|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|3707.18|0
1622042520000|2021-05-26 15:22:00|3707.26|3707.26|3707.34|3707.34|3707.34|3707.34|3707.26|3707.26|0
1622042540000|2021-05-26 15:22:20|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|3707.19|0
1622042550000|2021-05-26 15:22:30|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|3707.03|0
1622042560000|2021-05-26 15:22:40|3706.91|3706.91|3706.3|3706.3|3706.91|3706.91|3706.27|3706.27|0
1622042570000|2021-05-26 15:22:50|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|3705.62|0
1622042580000|2021-05-26 15:23:00|3705.14|3705.14|3705.06|3705.06|3705.14|3705.14|3705.06|3705.06|0
1622042590000|2021-05-26 15:23:10|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|3705.38|0
1622042610000|2021-05-26 15:23:30|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|3705.53|0
1622042620000|2021-05-26 15:23:40|3705.22|3705.22|3705.11|3705.11|3705.22|3705.22|3705.11|3705.11|0
1622042630000|2021-05-26 15:23:50|3704.96|3704.96|3704.96|3704.96|3704.96|3704.96|3704.65|3704.65|0
1622042640000|2021-05-26 15:24:00|3705.28|3705.28|3705.12|3705.12|3705.28|3705.28|3705.12|3705.12|0
1622042650000|2021-05-26 15:24:10|3705.6|3705.6|3705.92|3705.92|3705.92|3705.92|3705.6|3705.6|0
1622042660000|2021-05-26 15:24:20|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|3705.83|0
1622042670000|2021-05-26 15:24:30|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|3705.36|0
1622042690000|2021-05-26 15:24:50|3705.25|3705.25|3705.42|3705.42|3705.42|3705.42|3705.25|3705.25|0
1622042720000|2021-05-26 15:25:20|3705.57|3705.57|3706.11|3706.11|3706.11|3706.11|3705.49|3705.49|0
1622042730000|2021-05-26 15:25:30|3706.03|3706.03|3706.03|3706.03|3706.11|3706.11|3705.35|3705.35|0
1622042740000|2021-05-26 15:25:40|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|3705.87|0
1622042750000|2021-05-26 15:25:50|3706.03|3706.03|3706.19|3706.19|3706.19|3706.19|3706.03|3706.03|0
1622042760000|2021-05-26 15:26:00|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|3706.03|0
1622042770000|2021-05-26 15:26:10|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|3705.71|0
1622042780000|2021-05-26 15:26:20|3705.86|3705.86|3705.57|3705.57|3705.86|3705.86|3705.57|3705.57|0
1622042790000|2021-05-26 15:26:30|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|3704.88|0
1622042800000|2021-05-26 15:26:40|3704.83|3704.83|3704.87|3704.87|3704.87|3704.87|3704.75|3704.75|0
1622042810000|2021-05-26 15:26:50|3704.98|3704.98|3704.13|3704.13|3704.98|3704.98|3704.13|3704.13|0
1622042820000|2021-05-26 15:27:00|3704.37|3704.37|3705.3|3705.3|3705.3|3705.3|3703.93|3703.93|0
1622042830000|2021-05-26 15:27:10|3705.54|3705.54|3705.42|3705.42|3705.54|3705.54|3705.42|3705.42|0
1622042840000|2021-05-26 15:27:20|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|3705.27|0
1622042850000|2021-05-26 15:27:30|3705.19|3705.19|3704.5|3704.5|3705.19|3705.19|3704.5|3704.5|0
1622042860000|2021-05-26 15:27:40|3704.98|3704.98|3705.54|3705.54|3705.54|3705.54|3704.86|3704.86|0
1622042870000|2021-05-26 15:27:50|3704.86|3704.86|3704.62|3704.62|3704.94|3704.94|3704.62|3704.62|0
1622042880000|2021-05-26 15:28:00|3704.74|3704.74|3704.37|3704.37|3704.74|3704.74|3704.37|3704.37|0
1622042890000|2021-05-26 15:28:10|3704.26|3704.26|3704.51|3704.51|3704.51|3704.51|3704.26|3704.26|0
1622042900000|2021-05-26 15:28:20|3704.75|3704.75|3704.11|3704.11|3704.75|3704.75|3703.88|3703.88|0
1622042910000|2021-05-26 15:28:30|3703.99|3703.99|3704.32|3704.32|3704.32|3704.32|3703.99|3703.99|0
1622042920000|2021-05-26 15:28:40|3705|3705|3705.08|3705.08|3705.08|3705.08|3705|3705|0
1622042930000|2021-05-26 15:28:50|3705.02|3705.02|3705.77|3705.77|3705.77|3705.77|3705.02|3705.02|0
1622042940000|2021-05-26 15:29:00|3705.72|3705.72|3705.63|3705.63|3705.93|3705.93|3705.41|3705.41|0
1622042950000|2021-05-26 15:29:10|3705.32|3705.32|3705.22|3705.22|3705.32|3705.32|3705.15|3705.15|0
1622042960000|2021-05-26 15:29:20|3705.38|3705.38|3705.11|3705.11|3705.55|3705.55|3705.11|3705.11|0
1622042970000|2021-05-26 15:29:30|3705.59|3705.59|3705.88|3705.88|3706.08|3706.08|3705.36|3705.36|0
1622042980000|2021-05-26 15:29:40|3705.56|3705.56|3705.24|3705.24|3705.88|3705.88|3705.24|3705.24|0
1622042990000|2021-05-26 15:29:50|3704.56|3704.56|3706.28|3706.28|3706.55|3706.55|3704.56|3704.56|0
1622099700000|2021-05-27 07:15:00|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|3752.19|0
1622099710000|2021-05-27 07:15:10|3751.94|3751.94|3758.75|3758.75|3758.75|3758.75|3751.94|3751.94|0
1622099720000|2021-05-27 07:15:20|3759.38|3759.38|3759.1|3759.1|3760.45|3760.45|3758.86|3758.86|0
1622099730000|2021-05-27 07:15:30|3758.42|3758.42|3756.49|3756.49|3758.42|3758.42|3756.49|3756.49|0
1622099740000|2021-05-27 07:15:40|3756.31|3756.31|3756.95|3756.95|3757.27|3757.27|3756.31|3756.31|0
1622099760000|2021-05-27 07:16:00|3757.27|3757.27|3756.59|3756.59|3757.33|3757.33|3756.59|3756.59|0
1622099770000|2021-05-27 07:16:10|3756.11|3756.11|3756.35|3756.35|3756.59|3756.59|3755.95|3755.95|0
1622099780000|2021-05-27 07:16:20|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|3756.43|0
1622099790000|2021-05-27 07:16:30|3756.75|3756.75|3756.12|3756.12|3756.75|3756.75|3756.12|3756.12|0
1622099800000|2021-05-27 07:16:40|3756.27|3756.27|3755.8|3755.8|3756.27|3756.27|3755.8|3755.8|0
1622099810000|2021-05-27 07:16:50|3756.12|3756.12|3755.54|3755.54|3756.12|3756.12|3755.54|3755.54|0
1622099820000|2021-05-27 07:17:00|3755.78|3755.78|3757.41|3757.41|3757.41|3757.41|3754.82|3754.82|0
1622099830000|2021-05-27 07:17:10|3757.33|3757.33|3754.93|3754.93|3757.41|3757.41|3754.93|3754.93|0
1622099840000|2021-05-27 07:17:20|3754.25|3754.25|3754.57|3754.57|3754.57|3754.57|3754.25|3754.25|0
1622099860000|2021-05-27 07:17:40|3754.25|3754.25|3753.93|3753.93|3754.25|3754.25|3753.93|3753.93|0
1622099870000|2021-05-27 07:17:50|3753.77|3753.77|3753.52|3753.52|3753.77|3753.77|3753.52|3753.52|0
1622099880000|2021-05-27 07:18:00|3753.37|3753.37|3754|3754|3754|3754|3753.37|3753.37|0
1622099890000|2021-05-27 07:18:10|3753.92|3753.92|3753.37|3753.37|3754.41|3754.41|3753.37|3753.37|0
1622099900000|2021-05-27 07:18:20|3754.06|3754.06|3753.5|3753.5|3755.55|3755.55|3753.17|3753.17|0
1622099910000|2021-05-27 07:18:30|3753.44|3753.44|3753.43|3753.43|3753.59|3753.59|3753.43|3753.43|0
1622099920000|2021-05-27 07:18:40|3753.59|3753.59|3752.85|3752.85|3753.68|3753.68|3752.85|3752.85|0
1622099940000|2021-05-27 07:19:00|3751.49|3751.49|3752.6|3752.6|3752.92|3752.92|3751.49|3751.49|0
1622099950000|2021-05-27 07:19:10|3752.44|3752.44|3753.39|3753.39|3753.39|3753.39|3752.44|3752.44|0
1622099960000|2021-05-27 07:19:20|3753.55|3753.55|3755.14|3755.14|3755.14|3755.14|3753.55|3753.55|0
1622099970000|2021-05-27 07:19:30|3754.82|3754.82|3753.82|3753.82|3754.82|3754.82|3753.82|3753.82|0
1622099980000|2021-05-27 07:19:40|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|3753.66|0
1622099990000|2021-05-27 07:19:50|3754.02|3754.02|3753.66|3753.66|3754.02|3754.02|3753.66|3753.66|0
1622100000000|2021-05-27 07:20:00|3754.14|3754.14|3755.36|3755.36|3755.36|3755.36|3754.14|3754.14|0
1622100010000|2021-05-27 07:20:10|3755.52|3755.52|3755.84|3755.84|3755.84|3755.84|3755.52|3755.52|0
1622100020000|2021-05-27 07:20:20|3756|3756|3757.11|3757.11|3757.11|3757.11|3756|3756|0
1622100030000|2021-05-27 07:20:30|3757.43|3757.43|3759.76|3759.76|3759.76|3759.76|3757.43|3757.43|0
1622100040000|2021-05-27 07:20:40|3759.28|3759.28|3762.53|3762.53|3762.69|3762.69|3759.28|3759.28|0
1622100050000|2021-05-27 07:20:50|3763.17|3763.17|3765.14|3765.14|3765.3|3765.3|3763.17|3763.17|0
1622100060000|2021-05-27 07:21:00|3765.46|3765.46|3765.14|3765.14|3767.2|3767.2|3765.14|3765.14|0
1622100070000|2021-05-27 07:21:10|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|0
1622100080000|2021-05-27 07:21:20|3764.66|3764.66|3765.14|3765.14|3765.14|3765.14|3764.19|3764.19|0
1622100090000|2021-05-27 07:21:30|3764.66|3764.66|3766.23|3766.23|3766.71|3766.71|3764.66|3764.66|0
1622100100000|2021-05-27 07:21:40|3766.35|3766.35|3767.46|3767.46|3767.46|3767.46|3766.35|3766.35|0
1622100110000|2021-05-27 07:21:50|3768.83|3768.83|3770.06|3770.06|3770.06|3770.06|3768.83|3768.83|0
1622100120000|2021-05-27 07:22:00|3771.02|3771.02|3770.2|3770.2|3771.02|3771.02|3769.88|3769.88|0
1622100130000|2021-05-27 07:22:10|3769.4|3769.4|3768.28|3768.28|3769.4|3769.4|3768.28|3768.28|0
1622100140000|2021-05-27 07:22:20|3768.44|3768.44|3768.58|3768.58|3769.08|3769.08|3768.44|3768.44|0
1622100150000|2021-05-27 07:22:30|3768.26|3768.26|3767.31|3767.31|3768.26|3768.26|3767.31|3767.31|0
1622100160000|2021-05-27 07:22:40|3767.15|3767.15|3768.74|3768.74|3768.74|3768.74|3767.15|3767.15|0
1622100170000|2021-05-27 07:22:50|3768.58|3768.58|3769.09|3769.09|3771.01|3771.01|3768.58|3768.58|0
1622100180000|2021-05-27 07:23:00|3769.25|3769.25|3770.33|3770.33|3770.5|3770.5|3769.04|3769.04|0
1622100190000|2021-05-27 07:23:10|3770.49|3770.49|3771.01|3771.01|3771.64|3771.64|3770.49|3770.49|0
1622100200000|2021-05-27 07:23:20|3770.21|3770.21|3769.74|3769.74|3770.69|3770.69|3769.74|3769.74|0
1622100210000|2021-05-27 07:23:30|3769.26|3769.26|3770.25|3770.25|3770.25|3770.25|3769.26|3769.26|0
1622100230000|2021-05-27 07:23:50|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|0
1622100240000|2021-05-27 07:24:00|3770.27|3770.27|3771.96|3771.96|3771.96|3771.96|3770.22|3770.22|0
1622100250000|2021-05-27 07:24:10|3771.8|3771.8|3768.19|3768.19|3771.8|3771.8|3768.19|3768.19|0
1622100270000|2021-05-27 07:24:30|3767.86|3767.86|3766.91|3766.91|3768.18|3768.18|3766.91|3766.91|0
1622100280000|2021-05-27 07:24:40|3767.24|3767.24|3767.92|3767.92|3767.92|3767.92|3766.13|3766.13|0
1622100290000|2021-05-27 07:24:50|3767.77|3767.77|3766.01|3766.01|3767.77|3767.77|3766.01|3766.01|0
1622100300000|2021-05-27 07:25:00|3766.17|3766.17|3766.65|3766.65|3766.65|3766.65|3766.17|3766.17|0
1622100310000|2021-05-27 07:25:10|3766.24|3766.24|3763.86|3763.86|3766.24|3766.24|3763.86|3763.86|0
1622100320000|2021-05-27 07:25:20|3764.97|3764.97|3761.86|3761.86|3764.97|3764.97|3761.86|3761.86|0
1622100330000|2021-05-27 07:25:30|3761.68|3761.68|3761.35|3761.35|3761.68|3761.68|3761.35|3761.35|0
1622100350000|2021-05-27 07:25:50|3761.59|3761.59|3761.59|3761.59|3761.59|3761.59|3761.59|3761.59|0
1622100360000|2021-05-27 07:26:00|3762.86|3762.86|3764.05|3764.05|3764.13|3764.13|3762.86|3762.86|0
1622100370000|2021-05-27 07:26:10|3763.57|3763.57|3763.88|3763.88|3764.2|3764.2|3763.24|3763.24|0
1622100380000|2021-05-27 07:26:20|3764.29|3764.29|3763.11|3763.11|3764.29|3764.29|3763.11|3763.11|0
1622100390000|2021-05-27 07:26:30|3763.58|3763.58|3763.82|3763.82|3763.82|3763.82|3763.58|3763.58|0
1622100400000|2021-05-27 07:26:40|3762.55|3762.55|3763.67|3763.67|3764.14|3764.14|3762.55|3762.55|0
1622100410000|2021-05-27 07:26:50|3764.93|3764.93|3765.82|3765.82|3765.82|3765.82|3764.93|3764.93|0
1622100420000|2021-05-27 07:27:00|3765.34|3765.34|3763.78|3763.78|3765.98|3765.98|3763.78|3763.78|0
1622100430000|2021-05-27 07:27:10|3763.09|3763.09|3762.93|3762.93|3763.09|3763.09|3762.62|3762.62|0
1622100450000|2021-05-27 07:27:30|3762.19|3762.19|3763.62|3763.62|3763.62|3763.62|3762.19|3762.19|0
1622100460000|2021-05-27 07:27:40|3764.2|3764.2|3763.46|3763.46|3764.28|3764.28|3763.46|3763.46|0
1622100470000|2021-05-27 07:27:50|3763.62|3763.62|3763.52|3763.52|3763.62|3763.62|3762.94|3762.94|0
1622100480000|2021-05-27 07:28:00|3763.34|3763.34|3763.5|3763.5|3764.3|3764.3|3763.34|3763.34|0
1622100490000|2021-05-27 07:28:10|3763.41|3763.41|3763|3763|3763.41|3763.41|3763|3763|0
1622100500000|2021-05-27 07:28:20|3763.41|3763.41|3763.53|3763.53|3763.53|3763.53|3763.41|3763.41|0
1622100510000|2021-05-27 07:28:30|3763.06|3763.06|3763.06|3763.06|3763.06|3763.06|3763.06|3763.06|0
1622100520000|2021-05-27 07:28:40|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|3763.22|0
1622100530000|2021-05-27 07:28:50|3762.74|3762.74|3763.62|3763.62|3763.62|3763.62|3762.74|3762.74|0
1622100540000|2021-05-27 07:29:00|3763.37|3763.37|3763.57|3763.57|3763.89|3763.89|3763.21|3763.21|0
1622100550000|2021-05-27 07:29:10|3763.26|3763.26|3763.42|3763.42|3763.42|3763.42|3763.26|3763.26|0
1622100560000|2021-05-27 07:29:20|3763.58|3763.58|3764.21|3764.21|3764.37|3764.37|3763.58|3763.58|0
1622100570000|2021-05-27 07:29:30|3764.46|3764.46|3764.96|3764.96|3764.96|3764.96|3764.46|3764.46|0
1622100580000|2021-05-27 07:29:40|3764.81|3764.81|3764.97|3764.97|3764.97|3764.97|3764.81|3764.81|0
1622100590000|2021-05-27 07:29:50|3764.81|3764.81|3765.17|3765.17|3765.28|3765.28|3764.49|3764.49|0
1622100600000|2021-05-27 07:30:00|3765.86|3765.86|3767.48|3767.48|3767.48|3767.48|3765.86|3765.86|0
1622100610000|2021-05-27 07:30:10|3767.65|3767.65|3767.45|3767.45|3767.96|3767.96|3767.28|3767.28|0
1622100620000|2021-05-27 07:30:20|3768.08|3768.08|3768.24|3768.24|3768.24|3768.24|3768.08|3768.08|0
1622100630000|2021-05-27 07:30:30|3768.4|3768.4|3767.6|3767.6|3768.4|3768.4|3767.6|3767.6|0
1622100640000|2021-05-27 07:30:40|3767.29|3767.29|3767.13|3767.13|3767.29|3767.29|3767.13|3767.13|0
1622100650000|2021-05-27 07:30:50|3766.8|3766.8|3766.48|3766.48|3767.12|3767.12|3766.48|3766.48|0
1622100660000|2021-05-27 07:31:00|3766.31|3766.31|3765.99|3765.99|3766.31|3766.31|3765.83|3765.83|0
1622100670000|2021-05-27 07:31:10|3765.67|3765.67|3765.67|3765.67|3765.83|3765.83|3765.67|3765.67|0
1622100680000|2021-05-27 07:31:20|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|3765.42|0
1622100690000|2021-05-27 07:31:30|3764.74|3764.74|3765.47|3765.47|3766.1|3766.1|3764.74|3764.74|0
1622100700000|2021-05-27 07:31:40|3765.39|3765.39|3764.83|3764.83|3765.39|3765.39|3764.83|3764.83|0
1622100710000|2021-05-27 07:31:50|3764.74|3764.74|3765.69|3765.69|3765.69|3765.69|3764.74|3764.74|0
1622100720000|2021-05-27 07:32:00|3766.18|3766.18|3765.5|3765.5|3766.18|3766.18|3765.5|3765.5|0
1622100730000|2021-05-27 07:32:10|3766.3|3766.3|3765.92|3765.92|3766.3|3766.3|3765.92|3765.92|0
1622100740000|2021-05-27 07:32:20|3766.4|3766.4|3766.54|3766.54|3766.71|3766.71|3766.39|3766.39|0
1622100750000|2021-05-27 07:32:30|3765.91|3765.91|3765.22|3765.22|3765.91|3765.91|3765.22|3765.22|0
1622100760000|2021-05-27 07:32:40|3764.89|3764.89|3763.05|3763.05|3764.89|3764.89|3762.93|3762.93|0
1622100770000|2021-05-27 07:32:50|3762.36|3762.36|3761.82|3761.82|3762.36|3762.36|3761.72|3761.72|0
1622100780000|2021-05-27 07:33:00|3762.24|3762.24|3761.75|3761.75|3762.4|3762.4|3761.75|3761.75|0
1622100790000|2021-05-27 07:33:10|3762.07|3762.07|3762.07|3762.07|3762.07|3762.07|3762.07|3762.07|0
1622100800000|2021-05-27 07:33:20|3762.23|3762.23|3763.23|3763.23|3763.71|3763.71|3762.23|3762.23|0
1622100820000|2021-05-27 07:33:40|3763.64|3763.64|3763.72|3763.72|3763.8|3763.8|3763.64|3763.64|0
1622100830000|2021-05-27 07:33:50|3763.97|3763.97|3764.05|3764.05|3764.05|3764.05|3763.97|3763.97|0
1622100840000|2021-05-27 07:34:00|3764.22|3764.22|3764.22|3764.22|3764.22|3764.22|3764.22|3764.22|0
1622100850000|2021-05-27 07:34:10|3764.06|3764.06|3763.18|3763.18|3764.38|3764.38|3763.18|3763.18|0
1622100860000|2021-05-27 07:34:20|3763.02|3763.02|3763.71|3763.71|3763.86|3763.86|3763.02|3763.02|0
1622100870000|2021-05-27 07:34:30|3763.39|3763.39|3763.28|3763.28|3763.39|3763.39|3763.28|3763.28|0
1622100880000|2021-05-27 07:34:40|3762.96|3762.96|3762.65|3762.65|3763.12|3763.12|3762.65|3762.65|0
1622100890000|2021-05-27 07:34:50|3762.96|3762.96|3762.17|3762.17|3762.96|3762.96|3762.17|3762.17|0
1622100900000|2021-05-27 07:35:00|3761.69|3761.69|3763.3|3763.3|3763.46|3763.46|3761.53|3761.53|0
1622100910000|2021-05-27 07:35:10|3764.62|3764.62|3764.3|3764.3|3764.62|3764.62|3764.3|3764.3|0
1622100920000|2021-05-27 07:35:20|3763.67|3763.67|3763.51|3763.51|3763.67|3763.67|3763.51|3763.51|0
1622100940000|2021-05-27 07:35:40|3763.67|3763.67|3763.67|3763.67|3763.67|3763.67|3763.67|3763.67|0
1622100960000|2021-05-27 07:36:00|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|3765.26|0
1622100970000|2021-05-27 07:36:10|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|3765.67|0
1622100980000|2021-05-27 07:36:20|3765.59|3765.59|3765.68|3765.68|3765.84|3765.84|3765.59|3765.59|0
1622100990000|2021-05-27 07:36:30|3767.27|3767.27|3767.27|3767.27|3767.27|3767.27|3767.27|3767.27|0
1622101000000|2021-05-27 07:36:40|3767.1|3767.1|3766.78|3766.78|3767.1|3767.1|3766.78|3766.78|0
1622101010000|2021-05-27 07:36:50|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|3766.62|0
1622101020000|2021-05-27 07:37:00|3766.46|3766.46|3766.3|3766.3|3766.46|3766.46|3766.15|3766.15|0
1622101030000|2021-05-27 07:37:10|3765.99|3765.99|3766.3|3766.3|3766.3|3766.3|3765.99|3765.99|0
1622101040000|2021-05-27 07:37:20|3766.46|3766.46|3767.11|3767.11|3767.11|3767.11|3766.46|3766.46|0
1622101050000|2021-05-27 07:37:30|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|0
1622101070000|2021-05-27 07:37:50|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|0
1622101080000|2021-05-27 07:38:00|3766.91|3766.91|3766|3766|3766.91|3766.91|3766|3766|0
1622101090000|2021-05-27 07:38:10|3765.31|3765.31|3764.28|3764.28|3765.31|3765.31|3764.28|3764.28|0
1622101100000|2021-05-27 07:38:20|3763.64|3763.64|3762.77|3762.77|3763.64|3763.64|3762.45|3762.45|0
1622101110000|2021-05-27 07:38:30|3762.71|3762.71|3762.23|3762.23|3763.03|3763.03|3762.23|3762.23|0
1622101120000|2021-05-27 07:38:40|3762.39|3762.39|3762.55|3762.55|3762.55|3762.55|3762.39|3762.39|0
1622101130000|2021-05-27 07:38:50|3761.44|3761.44|3761.9|3761.9|3762.07|3762.07|3761.43|3761.43|0
1622101140000|2021-05-27 07:39:00|3761.66|3761.66|3761.5|3761.5|3761.66|3761.66|3761.45|3761.45|0
1622101150000|2021-05-27 07:39:10|3761.61|3761.61|3757.66|3757.66|3761.61|3761.61|3757.66|3757.66|0
1622101160000|2021-05-27 07:39:20|3757.42|3757.42|3756.79|3756.79|3757.42|3757.42|3756.79|3756.79|0
1622101170000|2021-05-27 07:39:30|3756.94|3756.94|3755.99|3755.99|3756.94|3756.94|3755.99|3755.99|0
1622101180000|2021-05-27 07:39:40|3755.68|3755.68|3756.88|3756.88|3756.88|3756.88|3755.68|3755.68|0
1622101190000|2021-05-27 07:39:50|3757.04|3757.04|3756.94|3756.94|3757.26|3757.26|3756.78|3756.78|0
1622101200000|2021-05-27 07:40:00|3756.78|3756.78|3756.2|3756.2|3756.78|3756.78|3755.88|3755.88|0
1622101210000|2021-05-27 07:40:10|3756.52|3756.52|3755.84|3755.84|3756.52|3756.52|3755.75|3755.75|0
1622101230000|2021-05-27 07:40:30|3755.75|3755.75|3755.04|3755.04|3755.75|3755.75|3755.04|3755.04|0
1622101240000|2021-05-27 07:40:40|3754.72|3754.72|3755.17|3755.17|3755.67|3755.67|3754.72|3754.72|0
1622101250000|2021-05-27 07:40:50|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|3755.01|0
1622101260000|2021-05-27 07:41:00|3754.85|3754.85|3755.59|3755.59|3755.64|3755.64|3754.85|3754.85|0
1622101270000|2021-05-27 07:41:10|3755.53|3755.53|3755.69|3755.69|3755.69|3755.69|3755.53|3755.53|0
1622101280000|2021-05-27 07:41:20|3755.85|3755.85|3755.87|3755.87|3755.87|3755.87|3755.53|3755.53|0
1622101290000|2021-05-27 07:41:30|3755.75|3755.75|3756.38|3756.38|3756.38|3756.38|3755.75|3755.75|0
1622101330000|2021-05-27 07:42:10|3756.62|3756.62|3756.86|3756.86|3756.86|3756.86|3756.62|3756.62|0
1622101340000|2021-05-27 07:42:20|3756.18|3756.18|3755.3|3755.3|3756.18|3756.18|3755.3|3755.3|0
1622101350000|2021-05-27 07:42:30|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|3754.99|0
1622101360000|2021-05-27 07:42:40|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|3754.51|0
1622101370000|2021-05-27 07:42:50|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|3754.19|0
1622101380000|2021-05-27 07:43:00|3753.51|3753.51|3752.87|3752.87|3753.51|3753.51|3752.87|3752.87|0
1622101400000|2021-05-27 07:43:20|3753.51|3753.51|3753.35|3753.35|3753.51|3753.51|3753.35|3753.35|0
1622101410000|2021-05-27 07:43:30|3753.23|3753.23|3753.49|3753.49|3753.87|3753.87|3753.18|3753.18|0
1622101420000|2021-05-27 07:43:40|3753.39|3753.39|3753.23|3753.23|3754.18|3754.18|3753.23|3753.23|0
1622101430000|2021-05-27 07:43:50|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|3753.07|0
1622101440000|2021-05-27 07:44:00|3753.24|3753.24|3753.15|3753.15|3753.24|3753.24|3753.15|3753.15|0
1622101450000|2021-05-27 07:44:10|3753.24|3753.24|3753.53|3753.53|3754.03|3754.03|3753.24|3753.24|0
1622101460000|2021-05-27 07:44:20|3753.7|3753.7|3753.54|3753.54|3754.02|3754.02|3753.54|3753.54|0
1622101470000|2021-05-27 07:44:30|3753.07|3753.07|3753.23|3753.23|3753.23|3753.23|3753.07|3753.07|0
1622101500000|2021-05-27 07:45:00|3752.55|3752.55|3752.55|3752.55|3752.55|3752.55|3752.55|3752.55|0
1622101510000|2021-05-27 07:45:10|3752.71|3752.71|3752.71|3752.71|3752.71|3752.71|3752.71|3752.71|0
1622101530000|2021-05-27 07:45:30|3752.39|3752.39|3752.34|3752.34|3752.39|3752.39|3751.71|3751.71|0
1622101540000|2021-05-27 07:45:40|3752.26|3752.26|3752.42|3752.42|3752.42|3752.42|3752.26|3752.26|0
1622101560000|2021-05-27 07:46:00|3752.74|3752.74|3752.74|3752.74|3752.74|3752.74|3752.74|3752.74|0
1622101570000|2021-05-27 07:46:10|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|3752.58|0
1622101580000|2021-05-27 07:46:20|3752.82|3752.82|3753.14|3753.14|3753.14|3753.14|3752.82|3752.82|0
1622101590000|2021-05-27 07:46:30|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|3752.67|0
1622101600000|2021-05-27 07:46:40|3751.98|3751.98|3751.98|3751.98|3752.14|3752.14|3751.98|3751.98|0
1622101610000|2021-05-27 07:46:50|3753.09|3753.09|3753.09|3753.09|3753.09|3753.09|3753.09|3753.09|0
1622101620000|2021-05-27 07:47:00|3752.46|3752.46|3753.3|3753.3|3753.3|3753.3|3752.46|3752.46|0
1622101630000|2021-05-27 07:47:10|3753.38|3753.38|3753.52|3753.52|3753.7|3753.7|3753.38|3753.38|0
1622101650000|2021-05-27 07:47:30|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|3753.04|0
1622101660000|2021-05-27 07:47:40|3752.89|3752.89|3753.57|3753.57|3753.57|3753.57|3752.89|3752.89|0
1622101680000|2021-05-27 07:48:00|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|3754.36|0
1622101690000|2021-05-27 07:48:10|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|0
1622101700000|2021-05-27 07:48:20|3755.49|3755.49|3756.05|3756.05|3756.05|3756.05|3755.49|3755.49|0
1622101710000|2021-05-27 07:48:30|3756.2|3756.2|3756.2|3756.2|3756.2|3756.2|3756.2|3756.2|0
1622101720000|2021-05-27 07:48:40|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|0
1622101730000|2021-05-27 07:48:50|3756.68|3756.68|3756.05|3756.05|3756.68|3756.68|3755.96|3755.96|0
1622101740000|2021-05-27 07:49:00|3757|3757|3757.63|3757.63|3757.63|3757.63|3757|3757|0
1622101750000|2021-05-27 07:49:10|3757|3757|3757|3757|3757|3757|3757|3757|0
1622101760000|2021-05-27 07:49:20|3757.47|3757.47|3757.47|3757.47|3757.47|3757.47|3757.47|3757.47|0
1622101780000|2021-05-27 07:49:40|3757|3757|3756.52|3756.52|3757|3757|3756.52|3756.52|0
1622101790000|2021-05-27 07:49:50|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|3757.16|0
1622101800000|2021-05-27 07:50:00|3757.47|3757.47|3758.16|3758.16|3758.16|3758.16|3757.47|3757.47|0
1622101810000|2021-05-27 07:50:10|3758.32|3758.32|3758.44|3758.44|3758.44|3758.44|3758.32|3758.32|0
1622101820000|2021-05-27 07:50:20|3759.24|3759.24|3759.24|3759.24|3759.24|3759.24|3759.24|3759.24|0
1622101830000|2021-05-27 07:50:30|3759.08|3759.08|3759.24|3759.24|3759.24|3759.24|3759.08|3759.08|0
1622101840000|2021-05-27 07:50:40|3759.56|3759.56|3760.56|3760.56|3760.56|3760.56|3759.56|3759.56|0
1622101860000|2021-05-27 07:51:00|3761.2|3761.2|3761.3|3761.3|3761.3|3761.3|3761.2|3761.2|0
1622101870000|2021-05-27 07:51:10|3761.42|3761.42|3764.74|3764.74|3764.74|3764.74|3761.42|3761.42|0
1622101880000|2021-05-27 07:51:20|3765.01|3765.01|3765.02|3765.02|3765.13|3765.13|3764.97|3764.97|0
1622101890000|2021-05-27 07:51:30|3765.18|3765.18|3765.13|3765.13|3765.18|3765.18|3765.08|3765.08|0
1622101900000|2021-05-27 07:51:40|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|0
1622101910000|2021-05-27 07:51:50|3764.47|3764.47|3764.58|3764.58|3764.74|3764.74|3764.47|3764.47|0
1622101920000|2021-05-27 07:52:00|3765.27|3765.27|3765.32|3765.32|3765.32|3765.32|3765.27|3765.27|0
1622101930000|2021-05-27 07:52:10|3764.84|3764.84|3765.06|3765.06|3765.06|3765.06|3764.84|3764.84|0
1622101940000|2021-05-27 07:52:20|3765.11|3765.11|3765.11|3765.11|3765.11|3765.11|3765.11|3765.11|0
1622101950000|2021-05-27 07:52:30|3765.59|3765.59|3765.54|3765.54|3765.59|3765.59|3765.43|3765.43|0
1622101960000|2021-05-27 07:52:40|3765.43|3765.43|3766.23|3766.23|3766.23|3766.23|3765.43|3765.43|0
1622101970000|2021-05-27 07:52:50|3766.54|3766.54|3765.86|3765.86|3766.82|3766.82|3765.86|3765.86|0
1622101980000|2021-05-27 07:53:00|3765.23|3765.23|3762.63|3762.63|3765.23|3765.23|3762.53|3762.53|0
1622101990000|2021-05-27 07:53:10|3762.32|3762.32|3761.94|3761.94|3762.32|3762.32|3761.63|3761.63|0
1622102000000|2021-05-27 07:53:20|3761.78|3761.78|3759.51|3759.51|3761.78|3761.78|3759.19|3759.19|0
1622102010000|2021-05-27 07:53:30|3759.4|3759.4|3759.66|3759.66|3759.72|3759.72|3759.4|3759.4|0
1622102020000|2021-05-27 07:53:40|3759.61|3759.61|3759.5|3759.5|3759.61|3759.61|3759.5|3759.5|0
1622102030000|2021-05-27 07:53:50|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|3759.56|0
1622102040000|2021-05-27 07:54:00|3759.9|3759.9|3758.8|3758.8|3759.9|3759.9|3758.8|3758.8|0
1622102050000|2021-05-27 07:54:10|3759.48|3759.48|3759.08|3759.08|3759.48|3759.48|3759|3759|0
1622102060000|2021-05-27 07:54:20|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|3759.13|0
1622102070000|2021-05-27 07:54:30|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|3759.61|0
1622102080000|2021-05-27 07:54:40|3759.28|3759.28|3758.95|3758.95|3759.28|3759.28|3758.95|3758.95|0
1622102090000|2021-05-27 07:54:50|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|3758.15|0
1622102100000|2021-05-27 07:55:00|3757.47|3757.47|3757.1|3757.1|3757.47|3757.47|3757.1|3757.1|0
1622102110000|2021-05-27 07:55:10|3756.86|3756.86|3756.54|3756.54|3756.86|3756.86|3756.54|3756.54|0
1622102120000|2021-05-27 07:55:20|3756.29|3756.29|3755.98|3755.98|3756.29|3756.29|3755.98|3755.98|0
1622102130000|2021-05-27 07:55:30|3756.06|3756.06|3756.06|3756.06|3756.06|3756.06|3756.06|3756.06|0
1622102140000|2021-05-27 07:55:40|3756.38|3756.38|3756.7|3756.7|3757.33|3757.33|3756.06|3756.06|0
1622102150000|2021-05-27 07:55:50|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|3757.7|0
1622102160000|2021-05-27 07:56:00|3757.54|3757.54|3757.59|3757.59|3757.59|3757.59|3757.27|3757.27|0
1622102170000|2021-05-27 07:56:10|3757.49|3757.49|3758.28|3758.28|3758.28|3758.28|3757.49|3757.49|0
1622102190000|2021-05-27 07:56:30|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|3758.13|0
1622102200000|2021-05-27 07:56:40|3758.61|3758.61|3758.85|3758.85|3758.85|3758.85|3758.61|3758.61|0
1622102220000|2021-05-27 07:57:00|3759.81|3759.81|3759.49|3759.49|3759.81|3759.81|3759.33|3759.33|0
1622102240000|2021-05-27 07:57:20|3760.49|3760.49|3760.41|3760.41|3760.66|3760.66|3760.41|3760.41|0
1622102250000|2021-05-27 07:57:30|3760.09|3760.09|3759.93|3759.93|3760.09|3760.09|3759.93|3759.93|0
1622102260000|2021-05-27 07:57:40|3760.09|3760.09|3759.61|3759.61|3760.09|3760.09|3759.61|3759.61|0
1622102270000|2021-05-27 07:57:50|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|3759.14|0
1622102290000|2021-05-27 07:58:10|3758.45|3758.45|3756.12|3756.12|3758.45|3758.45|3755.8|3755.8|0
1622102300000|2021-05-27 07:58:20|3756.8|3756.8|3757.28|3757.28|3757.28|3757.28|3756.8|3756.8|0
1622102310000|2021-05-27 07:58:30|3757.16|3757.16|3757.08|3757.08|3757.16|3757.16|3757.08|3757.08|0
1622102320000|2021-05-27 07:58:40|3756.76|3756.76|3756.76|3756.76|3756.76|3756.76|3756.76|3756.76|0
1622102330000|2021-05-27 07:58:50|3757.55|3757.55|3758.19|3758.19|3758.5|3758.5|3757.55|3757.55|0
1622102340000|2021-05-27 07:59:00|3758.35|3758.35|3758.67|3758.67|3758.67|3758.67|3758.35|3758.35|0
1622102350000|2021-05-27 07:59:10|3758.72|3758.72|3759.2|3759.2|3759.2|3759.2|3758.72|3758.72|0
1622102360000|2021-05-27 07:59:20|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|3759.99|0
1622102370000|2021-05-27 07:59:30|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|3759.94|0
1622102380000|2021-05-27 07:59:40|3759.78|3759.78|3759.14|3759.14|3759.78|3759.78|3759.14|3759.14|0
1622102390000|2021-05-27 07:59:50|3759.93|3759.93|3759.61|3759.61|3760.09|3760.09|3759.61|3759.61|0
1622102400000|2021-05-27 08:00:00|3760.3|3760.3|3761.49|3761.49|3761.49|3761.49|3760.3|3760.3|0
1622102410000|2021-05-27 08:00:10|3761.74|3761.74|3762.48|3762.48|3762.64|3762.64|3761.68|3761.68|0
1622102420000|2021-05-27 08:00:20|3762.16|3762.16|3762.42|3762.42|3762.42|3762.42|3762.05|3762.05|0
1622102440000|2021-05-27 08:00:40|3762.37|3762.37|3762.53|3762.53|3762.53|3762.53|3762.37|3762.37|0
1622102450000|2021-05-27 08:00:50|3762.37|3762.37|3762.64|3762.64|3762.64|3762.64|3762.37|3762.37|0
1622102460000|2021-05-27 08:01:00|3762.8|3762.8|3761.87|3761.87|3762.8|3762.8|3761.87|3761.87|0
1622102470000|2021-05-27 08:01:10|3761.7|3761.7|3760.59|3760.59|3761.7|3761.7|3760.59|3760.59|0
1622102480000|2021-05-27 08:01:20|3761.38|3761.38|3759.8|3759.8|3761.38|3761.38|3759.8|3759.8|0
1622102490000|2021-05-27 08:01:30|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|3759.74|0
1622102500000|2021-05-27 08:01:40|3759.9|3759.9|3759.1|3759.1|3760.37|3760.37|3759.1|3759.1|0
1622102510000|2021-05-27 08:01:50|3757.36|3757.36|3757.36|3757.36|3757.36|3757.36|3757.36|3757.36|0
1622102520000|2021-05-27 08:02:00|3757.99|3757.99|3757|3757|3757.99|3757.99|3757|3757|0
1622102530000|2021-05-27 08:02:10|3756.84|3756.84|3757|3757|3757|3757|3756.84|3756.84|0
1622102540000|2021-05-27 08:02:20|3756.84|3756.84|3756.21|3756.21|3756.84|3756.84|3756.05|3756.05|0
1622102550000|2021-05-27 08:02:30|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|3756.05|0
1622102560000|2021-05-27 08:02:40|3756.37|3756.37|3757.01|3757.01|3757.06|3757.06|3756.21|3756.21|0
1622102570000|2021-05-27 08:02:50|3756.69|3756.69|3756.69|3756.69|3756.69|3756.69|3756.69|3756.69|0
1622102580000|2021-05-27 08:03:00|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|0
1622102600000|2021-05-27 08:03:20|3757.15|3757.15|3757.04|3757.04|3757.15|3757.15|3757.04|3757.04|0
1622102620000|2021-05-27 08:03:40|3757.36|3757.36|3757.26|3757.26|3757.78|3757.78|3757.26|3757.26|0
1622102630000|2021-05-27 08:03:50|3756.57|3756.57|3756.63|3756.63|3756.63|3756.63|3756.57|3756.57|0
1622102640000|2021-05-27 08:04:00|3757.26|3757.26|3757.1|3757.1|3757.26|3757.26|3757.1|3757.1|0
1622102660000|2021-05-27 08:04:20|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|3756.94|0
1622102670000|2021-05-27 08:04:30|3756.83|3756.83|3756.83|3756.83|3756.83|3756.83|3756.83|3756.83|0
1622102680000|2021-05-27 08:04:40|3756.73|3756.73|3756.73|3756.73|3756.73|3756.73|3756.73|3756.73|0
1622102690000|2021-05-27 08:04:50|3756.25|3756.25|3755.62|3755.62|3756.25|3756.25|3755.62|3755.62|0
1622102700000|2021-05-27 08:05:00|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|3756.25|0
1622102720000|2021-05-27 08:05:20|3756.41|3756.41|3757.04|3757.04|3757.04|3757.04|3756.41|3756.41|0
1622102730000|2021-05-27 08:05:30|3756.73|3756.73|3757.31|3757.31|3757.31|3757.31|3756.73|3756.73|0
1622102750000|2021-05-27 08:05:50|3757.47|3757.47|3757.6|3757.6|3757.77|3757.77|3757.47|3757.47|0
1622102760000|2021-05-27 08:06:00|3757.19|3757.19|3757.19|3757.19|3757.19|3757.19|3757.19|3757.19|0
1622102770000|2021-05-27 08:06:10|3757.11|3757.11|3756.07|3756.07|3757.11|3757.11|3755.76|3755.76|0
1622102800000|2021-05-27 08:06:40|3755.6|3755.6|3755.68|3755.68|3755.68|3755.68|3755.6|3755.6|0
1622102810000|2021-05-27 08:06:50|3755.51|3755.51|3756.64|3756.64|3756.64|3756.64|3755.51|3755.51|0
1622102830000|2021-05-27 08:07:10|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|3756.56|0
1622102850000|2021-05-27 08:07:30|3756.44|3756.44|3756.44|3756.44|3756.44|3756.44|3756.44|3756.44|0
1622102860000|2021-05-27 08:07:40|3757.07|3757.07|3757.23|3757.23|3757.23|3757.23|3757.07|3757.07|0
1622102880000|2021-05-27 08:08:00|3757.39|3757.39|3757.79|3757.79|3758.04|3758.04|3757.39|3757.39|0
1622102890000|2021-05-27 08:08:10|3757.71|3757.71|3757.71|3757.71|3757.71|3757.71|3757.71|3757.71|0
1622102900000|2021-05-27 08:08:20|3757.95|3757.95|3760.61|3760.61|3760.61|3760.61|3757.71|3757.71|0
1622102910000|2021-05-27 08:08:30|3760.29|3760.29|3760.61|3760.61|3760.61|3760.61|3759.98|3759.98|0
1622102920000|2021-05-27 08:08:40|3760.93|3760.93|3760.93|3760.93|3761.18|3761.18|3760.93|3760.93|0
1622102930000|2021-05-27 08:08:50|3761.09|3761.09|3761.7|3761.7|3762.34|3762.34|3761.09|3761.09|0
1622102940000|2021-05-27 08:09:00|3761.54|3761.54|3761.23|3761.23|3761.54|3761.54|3761.23|3761.23|0
1622102950000|2021-05-27 08:09:10|3761.38|3761.38|3761.63|3761.63|3761.63|3761.63|3761.38|3761.38|0
1622102970000|2021-05-27 08:09:30|3761.16|3761.16|3761.16|3761.16|3761.16|3761.16|3761.16|3761.16|0
1622102980000|2021-05-27 08:09:40|3760.68|3760.68|3761.32|3761.32|3761.32|3761.32|3760.36|3760.36|0
1622102990000|2021-05-27 08:09:50|3761.46|3761.46|3761.61|3761.61|3761.61|3761.61|3761.46|3761.46|0
1622103000000|2021-05-27 08:10:00|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|3762.3|0
1622103010000|2021-05-27 08:10:10|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|3762.88|0
1622103020000|2021-05-27 08:10:20|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|0
1622103030000|2021-05-27 08:10:30|3763.35|3763.35|3764.04|3764.04|3764.04|3764.04|3763.35|3763.35|0
1622103040000|2021-05-27 08:10:40|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|3764.19|0
1622103050000|2021-05-27 08:10:50|3763.72|3763.72|3763.24|3763.24|3763.72|3763.72|3763.24|3763.24|0
1622103060000|2021-05-27 08:11:00|3763.56|3763.56|3763.56|3763.56|3763.56|3763.56|3763.56|3763.56|0
1622103070000|2021-05-27 08:11:10|3763.64|3763.64|3763.56|3763.56|3763.72|3763.72|3763.56|3763.56|0
1622103080000|2021-05-27 08:11:20|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|3763.51|0
1622103090000|2021-05-27 08:11:30|3763.19|3763.19|3763.19|3763.19|3763.19|3763.19|3763.19|3763.19|0
1622103120000|2021-05-27 08:12:00|3762.88|3762.88|3763.56|3763.56|3763.56|3763.56|3762.88|3762.88|0
1622103130000|2021-05-27 08:12:10|3763.48|3763.48|3763.48|3763.48|3763.48|3763.48|3763.48|3763.48|0
1622103150000|2021-05-27 08:12:30|3763.79|3763.79|3763.79|3763.79|3764.11|3764.11|3763.79|3763.79|0
1622103160000|2021-05-27 08:12:40|3763.64|3763.64|3763.64|3763.64|3763.64|3763.64|3763.64|3763.64|0
1622103180000|2021-05-27 08:13:00|3764.05|3764.05|3764.35|3764.35|3764.35|3764.35|3764.05|3764.05|0
1622103190000|2021-05-27 08:13:10|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|3764.98|0
1622103200000|2021-05-27 08:13:20|3764.67|3764.67|3764.67|3764.67|3764.67|3764.67|3764.67|3764.67|0
1622103210000|2021-05-27 08:13:30|3765.3|3765.3|3765.11|3765.11|3765.96|3765.96|3765.11|3765.11|0
1622103220000|2021-05-27 08:13:40|3765.79|3765.79|3767.02|3767.02|3767.02|3767.02|3765.79|3765.79|0
1622103230000|2021-05-27 08:13:50|3766.71|3766.71|3766.53|3766.53|3766.71|3766.71|3766.53|3766.53|0
1622103240000|2021-05-27 08:14:00|3766.86|3766.86|3766.39|3766.39|3766.86|3766.86|3766.39|3766.39|0
1622103250000|2021-05-27 08:14:10|3766.71|3766.71|3766.39|3766.39|3767.02|3767.02|3766.39|3766.39|0
1622103260000|2021-05-27 08:14:20|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|3766.55|0
1622103270000|2021-05-27 08:14:30|3767.03|3767.03|3769.47|3769.47|3769.47|3769.47|3766.87|3766.87|0
1622103280000|2021-05-27 08:14:40|3769.31|3769.31|3769.31|3769.31|3769.31|3769.31|3769.31|3769.31|0
1622103290000|2021-05-27 08:14:50|3769.47|3769.47|3769.47|3769.47|3769.47|3769.47|3769.47|3769.47|0
1622103300000|2021-05-27 08:15:00|3769.78|3769.78|3770.1|3770.1|3770.42|3770.42|3769.78|3769.78|0
1622103310000|2021-05-27 08:15:10|3770.58|3770.58|3770.68|3770.68|3771.48|3771.48|3770.58|3770.58|0
1622103320000|2021-05-27 08:15:20|3769.89|3769.89|3770.54|3770.54|3770.71|3770.71|3769.89|3769.89|0
1622103340000|2021-05-27 08:15:40|3770.38|3770.38|3770.05|3770.05|3770.54|3770.54|3770.05|3770.05|0
1622103350000|2021-05-27 08:15:50|3769.57|3769.57|3769.41|3769.41|3769.57|3769.57|3769.41|3769.41|0
1622103360000|2021-05-27 08:16:00|3769.24|3769.24|3769.56|3769.56|3770.03|3770.03|3769.08|3769.08|0
1622103370000|2021-05-27 08:16:10|3769.93|3769.93|3770.42|3770.42|3770.42|3770.42|3769.93|3769.93|0
1622103380000|2021-05-27 08:16:20|3770.26|3770.26|3770.15|3770.15|3770.26|3770.26|3770.15|3770.15|0
1622103390000|2021-05-27 08:16:30|3769.83|3769.83|3769.34|3769.34|3769.83|3769.83|3769.34|3769.34|0
1622103400000|2021-05-27 08:16:40|3769.01|3769.01|3768.21|3768.21|3769.01|3769.01|3768.21|3768.21|0
1622103410000|2021-05-27 08:16:50|3768.05|3768.05|3767.88|3767.88|3768.05|3768.05|3767.88|3767.88|0
1622103430000|2021-05-27 08:17:10|3768.21|3768.21|3768.05|3768.05|3768.21|3768.21|3767.74|3767.74|0
1622103440000|2021-05-27 08:17:20|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|3768.21|0
1622103450000|2021-05-27 08:17:30|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|3767.88|0
1622103460000|2021-05-27 08:17:40|3767.25|3767.25|3768.18|3768.18|3768.67|3768.67|3767.25|3767.25|0
1622103470000|2021-05-27 08:17:50|3767.87|3767.87|3765.44|3765.44|3767.87|3767.87|3765.44|3765.44|0
1622103480000|2021-05-27 08:18:00|3765.28|3765.28|3765.12|3765.12|3765.28|3765.28|3765.12|3765.12|0
1622103490000|2021-05-27 08:18:10|3765.44|3765.44|3765.75|3765.75|3765.75|3765.75|3765.44|3765.44|0
1622103500000|2021-05-27 08:18:20|3765.44|3765.44|3763.9|3763.9|3765.44|3765.44|3763.9|3763.9|0
1622103510000|2021-05-27 08:18:30|3764.86|3764.86|3765.7|3765.7|3765.7|3765.7|3764.86|3764.86|0
1622103520000|2021-05-27 08:18:40|3766.03|3766.03|3767|3767|3767|3767|3766.03|3766.03|0
1622103530000|2021-05-27 08:18:50|3767.69|3767.69|3767.53|3767.53|3767.84|3767.84|3767.53|3767.53|0
1622103540000|2021-05-27 08:19:00|3767.21|3767.21|3766.73|3766.73|3767.37|3767.37|3766.73|3766.73|0
1622103550000|2021-05-27 08:19:10|3766.1|3766.1|3766.57|3766.57|3766.57|3766.57|3765.62|3765.62|0
1622103560000|2021-05-27 08:19:20|3766.41|3766.41|3765.62|3765.62|3766.41|3766.41|3765.62|3765.62|0
1622103570000|2021-05-27 08:19:30|3765.4|3765.4|3765.67|3765.67|3765.67|3765.67|3765.35|3765.35|0
1622103580000|2021-05-27 08:19:40|3765.99|3765.99|3765.54|3765.54|3766.04|3766.04|3765.54|3765.54|0
1622103590000|2021-05-27 08:19:50|3766.49|3766.49|3766.23|3766.23|3766.55|3766.55|3766.23|3766.23|0
1622103600000|2021-05-27 08:20:00|3766.17|3766.17|3766.86|3766.86|3767.34|3767.34|3765.69|3765.69|0
1622103620000|2021-05-27 08:20:20|3766.7|3766.7|3766.38|3766.38|3766.7|3766.7|3766.38|3766.38|0
1622103630000|2021-05-27 08:20:30|3766.3|3766.3|3766.95|3766.95|3766.95|3766.95|3766.3|3766.3|0
1622103640000|2021-05-27 08:20:40|3766.7|3766.7|3767.39|3767.39|3767.39|3767.39|3766.7|3766.7|0
1622103650000|2021-05-27 08:20:50|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|3767.55|0
1622103660000|2021-05-27 08:21:00|3767.3|3767.3|3767.06|3767.06|3767.3|3767.3|3766.98|3766.98|0
1622103670000|2021-05-27 08:21:10|3766.81|3766.81|3767|3767|3767|3767|3766.81|3766.81|0
1622103680000|2021-05-27 08:21:20|3767.06|3767.06|3767.06|3767.06|3767.06|3767.06|3767.06|3767.06|0
1622103690000|2021-05-27 08:21:30|3766.37|3766.37|3766.49|3766.49|3766.49|3766.49|3766.37|3766.37|0
1622103700000|2021-05-27 08:21:40|3767.13|3767.13|3766.49|3766.49|3767.76|3767.76|3766.49|3766.49|0
1622103710000|2021-05-27 08:21:50|3767.32|3767.32|3767.32|3767.32|3767.32|3767.32|3767.16|3767.16|0
1622103720000|2021-05-27 08:22:00|3767|3767|3767.1|3767.1|3767.43|3767.43|3767|3767|0
1622103730000|2021-05-27 08:22:10|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1622103740000|2021-05-27 08:22:20|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|3766.53|0
1622103750000|2021-05-27 08:22:30|3767.01|3767.01|3767.33|3767.33|3767.33|3767.33|3767.01|3767.01|0
1622103770000|2021-05-27 08:22:50|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|3766.95|0
1622103790000|2021-05-27 08:23:10|3767.37|3767.37|3768.6|3768.6|3768.6|3768.6|3767.37|3767.37|0
1622103800000|2021-05-27 08:23:20|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|3768.44|0
1622103820000|2021-05-27 08:23:40|3768.6|3768.6|3769.24|3769.24|3769.24|3769.24|3768.6|3768.6|0
1622103830000|2021-05-27 08:23:50|3768.76|3768.76|3768.44|3768.44|3768.92|3768.92|3768.44|3768.44|0
1622103840000|2021-05-27 08:24:00|3768.6|3768.6|3768.6|3768.6|3768.76|3768.76|3768.6|3768.6|0
1622103860000|2021-05-27 08:24:20|3768.92|3768.92|3769.24|3769.24|3769.24|3769.24|3768.92|3768.92|0
1622103880000|2021-05-27 08:24:40|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|3769.48|0
1622103890000|2021-05-27 08:24:50|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|0
1622103900000|2021-05-27 08:25:00|3769.97|3769.97|3769.97|3769.97|3769.97|3769.97|3769.97|3769.97|0
1622103910000|2021-05-27 08:25:10|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|3770.44|0
1622103930000|2021-05-27 08:25:30|3770.77|3770.77|3770.77|3770.77|3770.77|3770.77|3770.77|3770.77|0
1622103940000|2021-05-27 08:25:40|3770.61|3770.61|3770.14|3770.14|3770.61|3770.61|3770.14|3770.14|0
1622103950000|2021-05-27 08:25:50|3769.81|3769.81|3769.64|3769.64|3769.81|3769.81|3769.64|3769.64|0
1622103960000|2021-05-27 08:26:00|3769.48|3769.48|3768.89|3768.89|3769.48|3769.48|3768.89|3768.89|0
1622103970000|2021-05-27 08:26:10|3768.41|3768.41|3768.2|3768.2|3768.41|3768.41|3767.73|3767.73|0
1622103980000|2021-05-27 08:26:20|3768.52|3768.52|3767.89|3767.89|3768.52|3768.52|3767.89|3767.89|0
1622103990000|2021-05-27 08:26:30|3767.41|3767.41|3767.73|3767.73|3767.73|3767.73|3767.41|3767.41|0
1622104000000|2021-05-27 08:26:40|3767.94|3767.94|3768.05|3768.05|3768.05|3768.05|3767.89|3767.89|0
1622104020000|2021-05-27 08:27:00|3768.69|3768.69|3768.37|3768.37|3768.85|3768.85|3768.37|3768.37|0
1622104030000|2021-05-27 08:27:10|3769.17|3769.17|3769.17|3769.17|3769.17|3769.17|3769.17|3769.17|0
1622104060000|2021-05-27 08:27:40|3769.01|3769.01|3768.85|3768.85|3769.01|3769.01|3768.85|3768.85|0
1622104070000|2021-05-27 08:27:50|3768.53|3768.53|3768.05|3768.05|3768.53|3768.53|3768.05|3768.05|0
1622104080000|2021-05-27 08:28:00|3767.9|3767.9|3767.09|3767.09|3767.9|3767.9|3767.09|3767.09|0
1622104100000|2021-05-27 08:28:20|3766.78|3766.78|3766.62|3766.62|3766.78|3766.78|3766.62|3766.62|0
1622104110000|2021-05-27 08:28:30|3766.45|3766.45|3766.29|3766.29|3766.45|3766.45|3766.29|3766.29|0
1622104120000|2021-05-27 08:28:40|3765.6|3765.6|3765.29|3765.29|3765.6|3765.6|3765.29|3765.29|0
1622104150000|2021-05-27 08:29:10|3765.13|3765.13|3765.29|3765.29|3765.61|3765.61|3765.13|3765.13|0
1622104160000|2021-05-27 08:29:20|3765.17|3765.17|3765.17|3765.17|3765.17|3765.17|3765.17|3765.17|0
1622104170000|2021-05-27 08:29:30|3765.81|3765.81|3766.28|3766.28|3766.28|3766.28|3765.81|3765.81|0
1622104180000|2021-05-27 08:29:40|3766.44|3766.44|3766.44|3766.44|3766.6|3766.6|3766.44|3766.44|0
1622104200000|2021-05-27 08:30:00|3766.28|3766.28|3765.81|3765.81|3766.28|3766.28|3765.81|3765.81|0
1622104220000|2021-05-27 08:30:20|3766.44|3766.44|3766.09|3766.09|3766.56|3766.56|3766.09|3766.09|0
1622104230000|2021-05-27 08:30:30|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|3766.4|0
1622104240000|2021-05-27 08:30:40|3766.88|3766.88|3766.24|3766.24|3766.88|3766.88|3766.24|3766.24|0
1622104250000|2021-05-27 08:30:50|3766.41|3766.41|3765.87|3765.87|3766.41|3766.41|3765.87|3765.87|0
1622104270000|2021-05-27 08:31:10|3766.02|3766.02|3766.17|3766.17|3766.17|3766.17|3766.02|3766.02|0
1622104280000|2021-05-27 08:31:20|3766.49|3766.49|3767.28|3767.28|3767.28|3767.28|3766.49|3766.49|0
1622104290000|2021-05-27 08:31:30|3767.13|3767.13|3766.81|3766.81|3767.13|3767.13|3766.81|3766.81|0
1622104300000|2021-05-27 08:31:40|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|3766.49|0
1622104310000|2021-05-27 08:31:50|3766.17|3766.17|3766.17|3766.17|3766.17|3766.17|3766.17|3766.17|0
1622104340000|2021-05-27 08:32:20|3765.96|3765.96|3765.96|3765.96|3765.96|3765.96|3765.96|3765.96|0
1622104360000|2021-05-27 08:32:40|3765.8|3765.8|3765.48|3765.48|3765.8|3765.8|3765.48|3765.48|0
1622104370000|2021-05-27 08:32:50|3765.42|3765.42|3764.83|3764.83|3765.42|3765.42|3764.47|3764.47|0
1622104380000|2021-05-27 08:33:00|3764.51|3764.51|3764.67|3764.67|3764.99|3764.99|3764.51|3764.51|0
1622104390000|2021-05-27 08:33:10|3764.5|3764.5|3765.19|3765.19|3765.19|3765.19|3764.5|3764.5|0
1622104410000|2021-05-27 08:33:30|3764.85|3764.85|3764.85|3764.85|3764.85|3764.85|3764.85|3764.85|0
1622104420000|2021-05-27 08:33:40|3765.49|3765.49|3765.97|3765.97|3766.12|3766.12|3765.49|3765.49|0
1622104430000|2021-05-27 08:33:50|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|3765.65|0
1622104440000|2021-05-27 08:34:00|3766.12|3766.12|3765.81|3765.81|3766.28|3766.28|3765.81|3765.81|0
1622104450000|2021-05-27 08:34:10|3765.66|3765.66|3765.81|3765.81|3765.81|3765.81|3765.66|3765.66|0
1622104460000|2021-05-27 08:34:20|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|3766.28|0
1622104500000|2021-05-27 08:35:00|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|0
1622104510000|2021-05-27 08:35:10|3766.44|3766.44|3766.44|3766.44|3766.44|3766.44|3766.44|3766.44|0
1622104520000|2021-05-27 08:35:20|3766.6|3766.6|3766.6|3766.6|3766.6|3766.6|3766.6|3766.6|0
1622104540000|2021-05-27 08:35:40|3766.1|3766.1|3766.1|3766.1|3766.5|3766.5|3766.1|3766.1|0
1622104550000|2021-05-27 08:35:50|3765.94|3765.94|3765.95|3765.95|3765.95|3765.95|3765.78|3765.78|0
1622104560000|2021-05-27 08:36:00|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|0
1622104580000|2021-05-27 08:36:20|3765.95|3765.95|3765.63|3765.63|3766.1|3766.1|3765.63|3765.63|0
1622104590000|2021-05-27 08:36:30|3766.21|3766.21|3766.2|3766.2|3766.29|3766.29|3766.04|3766.04|0
1622104600000|2021-05-27 08:36:40|3765.72|3765.72|3765.83|3765.83|3765.88|3765.88|3765.72|3765.72|0
1622104610000|2021-05-27 08:36:50|3765.99|3765.99|3765.82|3765.82|3766.24|3766.24|3765.82|3765.82|0
1622104620000|2021-05-27 08:37:00|3765.98|3765.98|3765.98|3765.98|3765.98|3765.98|3765.98|3765.98|0
1622104630000|2021-05-27 08:37:10|3765.5|3765.5|3766.66|3766.66|3766.82|3766.82|3765.5|3765.5|0
1622104640000|2021-05-27 08:37:20|3766.35|3766.35|3766.19|3766.19|3766.35|3766.35|3766.19|3766.19|0
1622104660000|2021-05-27 08:37:40|3766.66|3766.66|3766.35|3766.35|3766.66|3766.66|3766.35|3766.35|0
1622104670000|2021-05-27 08:37:50|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|3766.51|0
1622104690000|2021-05-27 08:38:10|3766.65|3766.65|3766.51|3766.51|3766.65|3766.65|3766.51|3766.51|0
1622104700000|2021-05-27 08:38:20|3766.8|3766.8|3766.65|3766.65|3766.8|3766.8|3766.65|3766.65|0
1622104710000|2021-05-27 08:38:30|3766.51|3766.51|3766.67|3766.67|3766.67|3766.67|3766.51|3766.51|0
1622104740000|2021-05-27 08:39:00|3766.35|3766.35|3766.04|3766.04|3766.35|3766.35|3766.04|3766.04|0
1622104750000|2021-05-27 08:39:10|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|3766.19|0
1622104790000|2021-05-27 08:39:50|3765.89|3765.89|3765.89|3765.89|3765.89|3765.89|3765.89|3765.89|0
1622104800000|2021-05-27 08:40:00|3765.74|3765.74|3765.74|3765.74|3765.74|3765.74|3765.74|3765.74|0
1622104810000|2021-05-27 08:40:10|3765.89|3765.89|3765.89|3765.89|3765.89|3765.89|3765.89|3765.89|0
1622104830000|2021-05-27 08:40:30|3766.53|3766.53|3767.75|3767.75|3767.75|3767.75|3766.37|3766.37|0
1622104840000|2021-05-27 08:40:40|3767.91|3767.91|3767.92|3767.92|3767.92|3767.92|3767.75|3767.75|0
1622104850000|2021-05-27 08:40:50|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|0
1622104870000|2021-05-27 08:41:10|3767.76|3767.76|3767.07|3767.07|3767.76|3767.76|3767.07|3767.07|0
1622104880000|2021-05-27 08:41:20|3766.39|3766.39|3766.39|3766.39|3766.39|3766.39|3766.39|3766.39|0
1622104890000|2021-05-27 08:41:30|3766.07|3766.07|3765.6|3765.6|3766.07|3766.07|3765.6|3765.6|0
1622104920000|2021-05-27 08:42:00|3765.75|3765.75|3765.75|3765.75|3765.75|3765.75|3765.75|3765.75|0
1622104930000|2021-05-27 08:42:10|3766.7|3766.7|3767.6|3767.6|3767.6|3767.6|3766.7|3766.7|0
1622104950000|2021-05-27 08:42:30|3767.83|3767.83|3768.31|3768.31|3768.31|3768.31|3767.83|3767.83|0
1622104960000|2021-05-27 08:42:40|3768.43|3768.43|3768.43|3768.43|3768.43|3768.43|3768.43|3768.43|0
1622104970000|2021-05-27 08:42:50|3768.11|3768.11|3768.45|3768.45|3769.1|3769.1|3768.11|3768.11|0
1622104990000|2021-05-27 08:43:10|3768.12|3768.12|3767.89|3767.89|3768.28|3768.28|3767.89|3767.89|0
1622105000000|2021-05-27 08:43:20|3768.06|3768.06|3768.06|3768.06|3768.06|3768.06|3768.06|3768.06|0
1622105010000|2021-05-27 08:43:30|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|3767.58|0
1622105040000|2021-05-27 08:44:00|3767.46|3767.46|3766.67|3766.67|3767.46|3767.46|3766.67|3766.67|0
1622105060000|2021-05-27 08:44:20|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|3766.72|0
1622105080000|2021-05-27 08:44:40|3766.94|3766.94|3767.1|3767.1|3767.1|3767.1|3766.94|3766.94|0
1622105090000|2021-05-27 08:44:50|3766.93|3766.93|3767.04|3767.04|3767.04|3767.04|3766.93|3766.93|0
1622105100000|2021-05-27 08:45:00|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|3767.28|0
1622105110000|2021-05-27 08:45:10|3767.17|3767.17|3767.32|3767.32|3767.32|3767.32|3767|3767|0
1622105130000|2021-05-27 08:45:30|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|3767.11|0
1622105150000|2021-05-27 08:45:50|3767.43|3767.43|3767.74|3767.74|3767.74|3767.74|3767.43|3767.43|0
1622105160000|2021-05-27 08:46:00|3767.58|3767.58|3766.95|3766.95|3767.58|3767.58|3766.95|3766.95|0
1622105200000|2021-05-27 08:46:40|3766.47|3766.47|3765.91|3765.91|3766.59|3766.59|3765.91|3765.91|0
1622105210000|2021-05-27 08:46:50|3765.43|3765.43|3764.96|3764.96|3765.43|3765.43|3764.96|3764.96|0
1622105230000|2021-05-27 08:47:10|3764.85|3764.85|3764.85|3764.85|3764.85|3764.85|3764.85|3764.85|0
1622105240000|2021-05-27 08:47:20|3764.64|3764.64|3764.8|3764.8|3764.8|3764.8|3764.64|3764.64|0
1622105260000|2021-05-27 08:47:40|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|0
1622105270000|2021-05-27 08:47:50|3764|3764|3764|3764|3764|3764|3764|3764|0
1622105280000|2021-05-27 08:48:00|3764.32|3764.32|3762.95|3762.95|3764.32|3764.32|3762.95|3762.95|0
1622105300000|2021-05-27 08:48:20|3763.13|3763.13|3763.13|3763.13|3763.13|3763.13|3763.13|3763.13|0
1622105310000|2021-05-27 08:48:30|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|0
1622105320000|2021-05-27 08:48:40|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|3763.45|0
1622105340000|2021-05-27 08:49:00|3763.29|3763.29|3763.29|3763.29|3763.29|3763.29|3763.29|3763.29|0
1622105350000|2021-05-27 08:49:10|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|3762.98|0
1622105370000|2021-05-27 08:49:30|3763.03|3763.03|3763.03|3763.03|3763.03|3763.03|3763.03|3763.03|0
1622105410000|2021-05-27 08:50:10|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|3762.87|0
1622105420000|2021-05-27 08:50:20|3763.35|3763.35|3763.51|3763.51|3763.98|3763.98|3763.35|3763.35|0
1622105430000|2021-05-27 08:50:30|3764.14|3764.14|3763.98|3763.98|3764.14|3764.14|3763.98|3763.98|0
1622105440000|2021-05-27 08:50:40|3764.09|3764.09|3764.09|3764.09|3764.09|3764.09|3764.09|3764.09|0
1622105460000|2021-05-27 08:51:00|3762.66|3762.66|3762.82|3762.82|3762.98|3762.98|3762.66|3762.66|0
1622105500000|2021-05-27 08:51:40|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|3761.99|0
1622105510000|2021-05-27 08:51:50|3761.67|3761.67|3760.76|3760.76|3761.67|3761.67|3760.76|3760.76|0
1622105520000|2021-05-27 08:52:00|3761.08|3761.08|3760.92|3760.92|3761.08|3761.08|3760.92|3760.92|0
1622105530000|2021-05-27 08:52:10|3760.77|3760.77|3760.77|3760.77|3760.77|3760.77|3760.77|3760.77|0
1622105550000|2021-05-27 08:52:30|3761.09|3761.09|3761.09|3761.09|3761.09|3761.09|3761.09|3761.09|0
1622105570000|2021-05-27 08:52:50|3760.77|3760.77|3760.45|3760.45|3760.77|3760.77|3760.45|3760.45|0
1622105580000|2021-05-27 08:53:00|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|3760.04|0
1622105590000|2021-05-27 08:53:10|3759.4|3759.4|3758.43|3758.43|3759.4|3759.4|3758.43|3758.43|0
1622105600000|2021-05-27 08:53:20|3758.55|3758.55|3756.8|3756.8|3758.61|3758.61|3756.8|3756.8|0
1622105610000|2021-05-27 08:53:30|3756.96|3756.96|3756.4|3756.4|3756.96|3756.96|3756.07|3756.07|0
1622105620000|2021-05-27 08:53:40|3756.24|3756.24|3756.24|3756.24|3756.24|3756.24|3755.76|3755.76|0
1622105630000|2021-05-27 08:53:50|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|0
1622105640000|2021-05-27 08:54:00|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|3756.4|0
1622105650000|2021-05-27 08:54:10|3756.25|3756.25|3755.62|3755.62|3756.25|3756.25|3755.46|3755.46|0
1622105660000|2021-05-27 08:54:20|3755.77|3755.77|3755.77|3755.77|3755.77|3755.77|3755.77|3755.77|0
1622105670000|2021-05-27 08:54:30|3755.46|3755.46|3756.09|3756.09|3756.25|3756.25|3755.46|3755.46|0
1622105680000|2021-05-27 08:54:40|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|3755.93|0
1622105690000|2021-05-27 08:54:50|3755.25|3755.25|3754.57|3754.57|3755.25|3755.25|3754.57|3754.57|0
1622105700000|2021-05-27 08:55:00|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|0
1622105720000|2021-05-27 08:55:20|3754.16|3754.16|3752.73|3752.73|3754.16|3754.16|3752.73|3752.73|0
1622105750000|2021-05-27 08:55:50|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|3752.65|0
1622105760000|2021-05-27 08:56:00|3752.95|3752.95|3753.37|3753.37|3753.37|3753.37|3752.95|3752.95|0
1622105770000|2021-05-27 08:56:10|3753.62|3753.62|3753.46|3753.46|3753.62|3753.62|3753.37|3753.37|0
1622105780000|2021-05-27 08:56:20|3753.3|3753.3|3753.3|3753.3|3753.3|3753.3|3753.3|3753.3|0
1622105810000|2021-05-27 08:56:50|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|3753.14|0
1622105840000|2021-05-27 08:57:20|3753.05|3753.05|3753.05|3753.05|3753.05|3753.05|3753.05|3753.05|0
1622105870000|2021-05-27 08:57:50|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|3752.42|0
1622105880000|2021-05-27 08:58:00|3752.26|3752.26|3752.9|3752.9|3752.9|3752.9|3752.26|3752.26|0
1622105890000|2021-05-27 08:58:10|3752.66|3752.66|3752.5|3752.5|3752.66|3752.66|3752.5|3752.5|0
1622105900000|2021-05-27 08:58:20|3752.66|3752.66|3752.9|3752.9|3752.9|3752.9|3752.66|3752.66|0
1622105910000|2021-05-27 08:58:30|3752.82|3752.82|3753.77|3753.77|3753.77|3753.77|3752.82|3752.82|0
1622105920000|2021-05-27 08:58:40|3753.61|3753.61|3754.33|3754.33|3754.33|3754.33|3753.61|3753.61|0
1622105930000|2021-05-27 08:58:50|3754.65|3754.65|3754.44|3754.44|3754.65|3754.65|3754.17|3754.17|0
1622105950000|2021-05-27 08:59:10|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|3755.28|0
1622105960000|2021-05-27 08:59:20|3755.97|3755.97|3755.97|3755.97|3755.97|3755.97|3755.97|3755.97|0
1622105970000|2021-05-27 08:59:30|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|3756.28|0
1622105980000|2021-05-27 08:59:40|3756.6|3756.6|3756.6|3756.6|3756.6|3756.6|3756.6|3756.6|0
1622105990000|2021-05-27 08:59:50|3756.39|3756.39|3756.71|3756.71|3757.02|3757.02|3756.39|3756.39|0
1622106020000|2021-05-27 09:00:20|3757.02|3757.02|3757.02|3757.02|3757.02|3757.02|3757.02|3757.02|0
1622106030000|2021-05-27 09:00:30|3757.14|3757.14|3756.51|3756.51|3757.14|3757.14|3756.51|3756.51|0
1622106070000|2021-05-27 09:01:10|3756.57|3756.57|3757.05|3757.05|3757.05|3757.05|3756.25|3756.25|0
1622106090000|2021-05-27 09:01:30|3756.89|3756.89|3756.57|3756.57|3756.89|3756.89|3756.57|3756.57|0
1622106110000|2021-05-27 09:01:50|3756.73|3756.73|3756.89|3756.89|3756.89|3756.89|3756.73|3756.73|0
1622106120000|2021-05-27 09:02:00|3757.05|3757.05|3757.05|3757.05|3757.05|3757.05|3757.05|3757.05|0
1622106130000|2021-05-27 09:02:10|3756.73|3756.73|3756.45|3756.45|3756.73|3756.73|3756.45|3756.45|0
1622106150000|2021-05-27 09:02:30|3756.34|3756.34|3756.18|3756.18|3756.34|3756.34|3756.18|3756.18|0
1622106160000|2021-05-27 09:02:40|3755.87|3755.87|3755.87|3755.87|3755.87|3755.87|3755.87|3755.87|0
1622106170000|2021-05-27 09:02:50|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|3755.55|0
1622106210000|2021-05-27 09:03:30|3756.03|3756.03|3756.18|3756.18|3756.18|3756.18|3756.03|3756.03|0
1622106220000|2021-05-27 09:03:40|3756.6|3756.6|3756.84|3756.84|3756.84|3756.84|3756.6|3756.6|0
1622106230000|2021-05-27 09:03:50|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|3756.72|0
1622106250000|2021-05-27 09:04:10|3756.55|3756.55|3757.4|3757.4|3757.4|3757.4|3756.55|3756.55|0
1622106260000|2021-05-27 09:04:20|3757.55|3757.55|3757.55|3757.55|3757.55|3757.55|3757.55|3757.55|0
1622106270000|2021-05-27 09:04:30|3757.87|3757.87|3757.72|3757.72|3757.87|3757.87|3757.72|3757.72|0
1622106280000|2021-05-27 09:04:40|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|0
1622106290000|2021-05-27 09:04:50|3757.2|3757.2|3757.52|3757.52|3757.52|3757.52|3757.2|3757.2|0
1622106310000|2021-05-27 09:05:10|3757.83|3757.83|3758.47|3758.47|3758.47|3758.47|3757.83|3757.83|0
1622106360000|2021-05-27 09:06:00|3757.83|3757.83|3757.04|3757.04|3757.83|3757.83|3757.04|3757.04|0
1622106370000|2021-05-27 09:06:10|3756.41|3756.41|3756.41|3756.41|3756.41|3756.41|3756.41|3756.41|0
1622106380000|2021-05-27 09:06:20|3755.72|3755.72|3755.04|3755.04|3755.72|3755.72|3755.04|3755.04|0
1622106390000|2021-05-27 09:06:30|3754.88|3754.88|3754.88|3754.88|3755.04|3755.04|3754.88|3754.88|0
1622106400000|2021-05-27 09:06:40|3755.04|3755.04|3755.76|3755.76|3755.76|3755.76|3755.04|3755.04|0
1622106410000|2021-05-27 09:06:50|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|3755.92|0
1622106420000|2021-05-27 09:07:00|3755.84|3755.84|3756.92|3756.92|3756.92|3756.92|3755.84|3755.84|0
1622106430000|2021-05-27 09:07:10|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|3757.01|0
1622106440000|2021-05-27 09:07:20|3756.76|3756.76|3756.92|3756.92|3756.92|3756.92|3756.76|3756.76|0
1622106450000|2021-05-27 09:07:30|3757.4|3757.4|3757.24|3757.24|3757.4|3757.4|3757.24|3757.24|0
1622106470000|2021-05-27 09:07:50|3757.12|3757.12|3757.27|3757.27|3757.27|3757.27|3757.12|3757.12|0
1622106520000|2021-05-27 09:08:40|3757.11|3757.11|3757.11|3757.11|3757.11|3757.11|3757.11|3757.11|0
1622106540000|2021-05-27 09:09:00|3756.95|3756.95|3757.27|3757.27|3757.27|3757.27|3756.79|3756.79|0
1622106560000|2021-05-27 09:09:20|3757.59|3757.59|3758.43|3758.43|3758.43|3758.43|3757.59|3757.59|0
1622106590000|2021-05-27 09:09:50|3758.11|3758.11|3757.95|3757.95|3758.11|3758.11|3757.78|3757.78|0
1622106650000|2021-05-27 09:10:50|3757.47|3757.47|3756.68|3756.68|3757.47|3757.47|3756.68|3756.68|0
1622106660000|2021-05-27 09:11:00|3756.53|3756.53|3756.53|3756.53|3756.53|3756.53|3756.53|3756.53|0
1622106670000|2021-05-27 09:11:10|3755.84|3755.84|3756.11|3756.11|3756.11|3756.11|3755.16|3755.16|0
1622106700000|2021-05-27 09:11:40|3756.8|3756.8|3756.8|3756.8|3756.8|3756.8|3756.8|3756.8|0
1622106720000|2021-05-27 09:12:00|3756.64|3756.64|3756.64|3756.64|3756.64|3756.64|3756.64|3756.64|0
1622106730000|2021-05-27 09:12:10|3756.48|3756.48|3756.48|3756.48|3756.48|3756.48|3756.48|3756.48|0
1622106740000|2021-05-27 09:12:20|3756.64|3756.64|3757.27|3757.27|3757.27|3757.27|3756.64|3756.64|0
1622106790000|2021-05-27 09:13:10|3756.64|3756.64|3756.64|3756.64|3756.64|3756.64|3756.64|3756.64|0
1622106820000|2021-05-27 09:13:40|3756.56|3756.56|3756.68|3756.68|3756.68|3756.68|3756.56|3756.56|0
1622106840000|2021-05-27 09:14:00|3756.97|3756.97|3756.82|3756.82|3756.97|3756.97|3756.68|3756.68|0
1622106870000|2021-05-27 09:14:30|3757.51|3757.51|3758.63|3758.63|3758.63|3758.63|3757.51|3757.51|0
1622106900000|2021-05-27 09:15:00|3758.57|3758.57|3758.25|3758.25|3758.57|3758.57|3758.25|3758.25|0
1622106910000|2021-05-27 09:15:10|3758.41|3758.41|3758.52|3758.52|3758.52|3758.52|3758.2|3758.2|0
1622106930000|2021-05-27 09:15:30|3758.04|3758.04|3757.72|3757.72|3758.04|3758.04|3757.72|3757.72|0
1622106940000|2021-05-27 09:15:40|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|3757.88|0
1622106950000|2021-05-27 09:15:50|3757.94|3757.94|3758.26|3758.26|3758.26|3758.26|3757.94|3757.94|0
1622106970000|2021-05-27 09:16:10|3757.94|3757.94|3757.78|3757.78|3757.94|3757.94|3757.78|3757.78|0
1622106980000|2021-05-27 09:16:20|3757.63|3757.63|3757.63|3757.63|3757.63|3757.63|3757.63|3757.63|0
1622107000000|2021-05-27 09:16:40|3757.54|3757.54|3757.07|3757.07|3757.54|3757.54|3757.07|3757.07|0
1622107010000|2021-05-27 09:16:50|3756.38|3756.38|3755.54|3755.54|3756.38|3756.38|3755.54|3755.54|0
1622107050000|2021-05-27 09:17:30|3755.05|3755.05|3754.88|3754.88|3755.05|3755.05|3754.88|3754.88|0
1622107060000|2021-05-27 09:17:40|3755.04|3755.04|3754.41|3754.41|3755.04|3755.04|3754.41|3754.41|0
1622107080000|2021-05-27 09:18:00|3754.25|3754.25|3753.4|3753.4|3754.25|3754.25|3753.4|3753.4|0
1622107090000|2021-05-27 09:18:10|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|3753.25|0
1622107100000|2021-05-27 09:18:20|3752.56|3752.56|3752.72|3752.72|3752.72|3752.72|3752.56|3752.56|0
1622107110000|2021-05-27 09:18:30|3752.64|3752.64|3752.31|3752.31|3752.64|3752.64|3752.31|3752.31|0
1622107130000|2021-05-27 09:18:50|3753|3753|3753|3753|3753|3753|3753|3753|0
1622107160000|2021-05-27 09:19:20|3753.16|3753.16|3753.16|3753.16|3753.16|3753.16|3753.16|3753.16|0
1622107200000|2021-05-27 09:20:00|3753.32|3753.32|3754.25|3754.25|3754.25|3754.25|3753.32|3753.32|0
1622107210000|2021-05-27 09:20:10|3754.57|3754.57|3754.57|3754.57|3754.57|3754.57|3754.57|3754.57|0
1622107300000|2021-05-27 09:21:40|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|3753.89|0
1622107310000|2021-05-27 09:21:50|3754.01|3754.01|3753.79|3753.79|3754.01|3754.01|3753.79|3753.79|0
1622107330000|2021-05-27 09:22:10|3754.48|3754.48|3754.79|3754.79|3754.79|3754.79|3754.48|3754.48|0
1622107340000|2021-05-27 09:22:20|3754.32|3754.32|3754|3754|3754.32|3754.32|3753.84|3753.84|0
1622107350000|2021-05-27 09:22:30|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|3754.68|0
1622107380000|2021-05-27 09:23:00|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|0
1622107440000|2021-05-27 09:24:00|3754.44|3754.44|3754.44|3754.44|3754.44|3754.44|3754.44|3754.44|0
1622107450000|2021-05-27 09:24:10|3754.28|3754.28|3754.37|3754.37|3754.37|3754.37|3754.28|3754.28|0
1622107460000|2021-05-27 09:24:20|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|3754.53|0
1622107470000|2021-05-27 09:24:30|3754.21|3754.21|3754.05|3754.05|3754.21|3754.21|3754.05|3754.05|0
1622107480000|2021-05-27 09:24:40|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|3753.41|0
1622107490000|2021-05-27 09:24:50|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|3752.73|0
1622107500000|2021-05-27 09:25:00|3752.41|3752.41|3752.73|3752.73|3752.73|3752.73|3752.1|3752.1|0
1622107510000|2021-05-27 09:25:10|3753.05|3753.05|3753.05|3753.05|3753.05|3753.05|3753.05|3753.05|0
1622107520000|2021-05-27 09:25:20|3753.21|3753.21|3753.21|3753.21|3753.68|3753.68|3753.21|3753.21|0
1622107530000|2021-05-27 09:25:30|3752.89|3752.89|3754.21|3754.21|3754.21|3754.21|3752.73|3752.73|0
1622107540000|2021-05-27 09:25:40|3754.37|3754.37|3754.68|3754.68|3754.68|3754.68|3754.37|3754.37|0
1622107550000|2021-05-27 09:25:50|3755|3755|3755|3755|3755|3755|3755|3755|0
1622107560000|2021-05-27 09:26:00|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|3755.08|0
1622107570000|2021-05-27 09:26:10|3755.02|3755.02|3755.02|3755.02|3755.02|3755.02|3755.02|3755.02|0
1622107600000|2021-05-27 09:26:40|3754.94|3754.94|3754.94|3754.94|3754.94|3754.94|3754.94|3754.94|0
1622107610000|2021-05-27 09:26:50|3755.26|3755.26|3756.1|3756.1|3756.1|3756.1|3755.26|3755.26|0
1622107660000|2021-05-27 09:27:40|3755.78|3755.78|3755.1|3755.1|3755.78|3755.78|3755.1|3755.1|0
1622107680000|2021-05-27 09:28:00|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|3754.78|0
1622107700000|2021-05-27 09:28:20|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|3754.47|0
1622107710000|2021-05-27 09:28:30|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|3754.41|0
1622107720000|2021-05-27 09:28:40|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|3754.33|0
1622107730000|2021-05-27 09:28:50|3754.44|3754.44|3754.12|3754.12|3754.44|3754.44|3754.12|3754.12|0
1622107750000|2021-05-27 09:29:10|3753.44|3753.44|3753.2|3753.2|3753.44|3753.44|3753.12|3753.12|0
1622107760000|2021-05-27 09:29:20|3753.12|3753.12|3753.12|3753.12|3753.12|3753.12|3753.12|3753.12|0
1622107770000|2021-05-27 09:29:30|3753.8|3753.8|3753.8|3753.8|3753.8|3753.8|3753.8|3753.8|0
1622107780000|2021-05-27 09:29:40|3753.97|3753.97|3753.97|3753.97|3753.97|3753.97|3753.97|3753.97|0
1622107790000|2021-05-27 09:29:50|3754.61|3754.61|3755.4|3755.4|3755.4|3755.4|3754.45|3754.45|0
1622107800000|2021-05-27 09:30:00|3755.48|3755.48|3755.48|3755.48|3755.48|3755.48|3755.48|3755.48|0
1622107810000|2021-05-27 09:30:10|3755.33|3755.33|3755.64|3755.64|3755.64|3755.64|3755.33|3755.33|0
1622107820000|2021-05-27 09:30:20|3755.75|3755.75|3756.07|3756.07|3756.07|3756.07|3755.75|3755.75|0
1622107830000|2021-05-27 09:30:30|3755.91|3755.91|3755.96|3755.96|3755.96|3755.96|3755.91|3755.91|0
1622107840000|2021-05-27 09:30:40|3756.02|3756.02|3755.7|3755.7|3756.02|3756.02|3755.7|3755.7|0
1622107860000|2021-05-27 09:31:00|3755.85|3755.85|3755.85|3755.85|3755.85|3755.85|3755.85|3755.85|0
1622107880000|2021-05-27 09:31:20|3755.16|3755.16|3755.85|3755.85|3755.85|3755.85|3755.16|3755.16|0
1622107930000|2021-05-27 09:32:10|3755.9|3755.9|3755.58|3755.58|3755.9|3755.9|3755.58|3755.58|0
1622107940000|2021-05-27 09:32:20|3755.9|3755.9|3755.9|3755.9|3755.9|3755.9|3755.9|3755.9|0
1622107980000|2021-05-27 09:33:00|3756.54|3756.54|3756.7|3756.7|3756.7|3756.7|3756.54|3756.54|0
1622107990000|2021-05-27 09:33:10|3756.86|3756.86|3756.86|3756.86|3756.86|3756.86|3756.86|3756.86|0
1622108010000|2021-05-27 09:33:30|3757.02|3757.02|3757.66|3757.66|3757.66|3757.66|3756.55|3756.55|0
1622108020000|2021-05-27 09:33:40|3757.91|3757.91|3757.91|3757.91|3757.91|3757.91|3757.91|3757.91|0
1622108030000|2021-05-27 09:33:50|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|3758.55|0
1622108040000|2021-05-27 09:34:00|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|3758.86|0
1622108060000|2021-05-27 09:34:20|3758.74|3758.74|3758.58|3758.58|3758.74|3758.74|3758.58|3758.58|0
1622108070000|2021-05-27 09:34:30|3759.26|3759.26|3759.94|3759.94|3759.94|3759.94|3759.26|3759.26|0
1622108080000|2021-05-27 09:34:40|3760.1|3760.1|3760.53|3760.53|3760.58|3760.58|3760.1|3760.1|0
1622108090000|2021-05-27 09:34:50|3760.36|3760.36|3760.2|3760.2|3760.36|3760.36|3760.2|3760.2|0
1622108100000|2021-05-27 09:35:00|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|3760.28|0
1622108130000|2021-05-27 09:35:30|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|3760.13|0
1622108140000|2021-05-27 09:35:40|3760.81|3760.81|3761.13|3761.13|3761.13|3761.13|3760.81|3760.81|0
1622108160000|2021-05-27 09:36:00|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1622108170000|2021-05-27 09:36:10|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|0
1622108190000|2021-05-27 09:36:30|3761.37|3761.37|3761.37|3761.37|3761.37|3761.37|3761.37|3761.37|0
1622108200000|2021-05-27 09:36:40|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.15|3761.15|0
1622108210000|2021-05-27 09:36:50|3760.89|3760.89|3760.25|3760.25|3760.89|3760.89|3760.25|3760.25|0
1622108250000|2021-05-27 09:37:30|3759.62|3759.62|3759.62|3759.62|3759.62|3759.62|3759.62|3759.62|0
1622108300000|2021-05-27 09:38:20|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|3760.09|0
1622108310000|2021-05-27 09:38:30|3760.25|3760.25|3760.34|3760.34|3760.34|3760.34|3760.25|3760.25|0
1622108320000|2021-05-27 09:38:40|3760.49|3760.49|3760.81|3760.81|3760.81|3760.81|3760.49|3760.49|0
1622108330000|2021-05-27 09:38:50|3760.97|3760.97|3760.97|3760.97|3760.97|3760.97|3760.97|3760.97|0
1622108350000|2021-05-27 09:39:10|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|3761.65|0
1622108380000|2021-05-27 09:39:40|3761.81|3761.81|3761.81|3761.81|3761.97|3761.97|3761.81|3761.81|0
1622108390000|2021-05-27 09:39:50|3761.93|3761.93|3761.98|3761.98|3761.98|3761.98|3761.93|3761.93|0
1622108430000|2021-05-27 09:40:30|3762.4|3762.4|3762.4|3762.4|3762.4|3762.4|3762.4|3762.4|0
1622108440000|2021-05-27 09:40:40|3762.56|3762.56|3762.56|3762.56|3762.56|3762.56|3762.56|3762.56|0
1622108450000|2021-05-27 09:40:50|3762.34|3762.34|3762.56|3762.56|3762.56|3762.56|3762.34|3762.34|0
1622108460000|2021-05-27 09:41:00|3762.4|3762.4|3762.87|3762.87|3762.87|3762.87|3762.4|3762.4|0
1622108470000|2021-05-27 09:41:10|3763.35|3763.35|3762.67|3762.67|3763.35|3763.35|3762.67|3762.67|0
1622108480000|2021-05-27 09:41:20|3763.35|3763.35|3763.47|3763.47|3763.47|3763.47|3763.03|3763.03|0
1622108500000|2021-05-27 09:41:40|3763.71|3763.71|3764.12|3764.12|3764.12|3764.12|3763.71|3763.71|0
1622108510000|2021-05-27 09:41:50|3764.24|3764.24|3764.52|3764.52|3764.52|3764.52|3764.24|3764.24|0
1622108520000|2021-05-27 09:42:00|3765.2|3765.2|3765.05|3765.05|3765.2|3765.2|3764.89|3764.89|0
1622108550000|2021-05-27 09:42:30|3764.9|3764.9|3765.05|3765.05|3765.05|3765.05|3764.9|3764.9|0
1622108570000|2021-05-27 09:42:50|3764.89|3764.89|3764.2|3764.2|3764.89|3764.89|3764.2|3764.2|0
1622108580000|2021-05-27 09:43:00|3764.04|3764.04|3764.73|3764.73|3764.73|3764.73|3764.04|3764.04|0
1622108600000|2021-05-27 09:43:20|3764.78|3764.78|3764.89|3764.89|3764.89|3764.89|3764.78|3764.78|0
1622108610000|2021-05-27 09:43:30|3765.05|3765.05|3765.05|3765.05|3765.05|3765.05|3765.05|3765.05|0
1622108620000|2021-05-27 09:43:40|3764.93|3764.93|3764.93|3764.93|3764.93|3764.93|3764.93|3764.93|0
1622108630000|2021-05-27 09:43:50|3764.77|3764.77|3764.77|3764.77|3764.77|3764.77|3764.77|3764.77|0
1622108640000|2021-05-27 09:44:00|3764.93|3764.93|3765.09|3765.09|3765.09|3765.09|3764.93|3764.93|0
1622108660000|2021-05-27 09:44:20|3765|3765|3765|3765|3765|3765|3765|3765|0
1622108680000|2021-05-27 09:44:40|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|3764.32|0
1622108690000|2021-05-27 09:44:50|3765|3765|3765|3765|3765|3765|3765|3765|0
1622108700000|2021-05-27 09:45:00|3765.16|3765.16|3765.64|3765.64|3765.64|3765.64|3765.16|3765.16|0
1622108710000|2021-05-27 09:45:10|3765.96|3765.96|3766.69|3766.69|3766.69|3766.69|3765.96|3765.96|0
1622108720000|2021-05-27 09:45:20|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|3767.16|0
1622108730000|2021-05-27 09:45:30|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|0
1622108740000|2021-05-27 09:45:40|3767.61|3767.61|3767.61|3767.61|3767.61|3767.61|3767.61|3767.61|0
1622108750000|2021-05-27 09:45:50|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|0
1622108760000|2021-05-27 09:46:00|3768.72|3768.72|3768.09|3768.09|3768.72|3768.72|3768.09|3768.09|0
1622108780000|2021-05-27 09:46:20|3767.93|3767.93|3767.77|3767.77|3767.93|3767.93|3767.77|3767.77|0
1622108800000|2021-05-27 09:46:40|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|3768.56|0
1622108810000|2021-05-27 09:46:50|3769.25|3769.25|3768.61|3768.61|3769.25|3769.25|3768.61|3768.61|0
1622108860000|2021-05-27 09:47:40|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|3769.11|0
1622108870000|2021-05-27 09:47:50|3768.95|3768.95|3768.95|3768.95|3768.95|3768.95|3768.95|3768.95|0
1622108900000|2021-05-27 09:48:20|3769.63|3769.63|3769.63|3769.63|3769.63|3769.63|3769.63|3769.63|0
1622108910000|2021-05-27 09:48:30|3770.43|3770.43|3771.58|3771.58|3771.58|3771.58|3770.43|3770.43|0
1622108920000|2021-05-27 09:48:40|3773.63|3773.63|3773.45|3773.45|3773.63|3773.63|3773.32|3773.32|0
1622108930000|2021-05-27 09:48:50|3773.76|3773.76|3773.76|3773.76|3773.76|3773.76|3773.76|3773.76|0
1622108940000|2021-05-27 09:49:00|3773.83|3773.83|3773.67|3773.67|3773.83|3773.83|3773.67|3773.67|0
1622108950000|2021-05-27 09:49:10|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|0
1622108960000|2021-05-27 09:49:20|3772.51|3772.51|3772.35|3772.35|3772.51|3772.51|3772.35|3772.35|0
1622108990000|2021-05-27 09:49:50|3773.3|3773.3|3772.66|3772.66|3773.3|3773.3|3772.66|3772.66|0
1622109010000|2021-05-27 09:50:10|3772.51|3772.51|3772.51|3772.51|3772.51|3772.51|3772.51|3772.51|0
1622109030000|2021-05-27 09:50:30|3772.66|3772.66|3772.66|3772.66|3772.66|3772.66|3772.66|3772.66|0
1622109050000|2021-05-27 09:50:50|3772.98|3772.98|3772.98|3772.98|3772.98|3772.98|3772.98|3772.98|0
1622109060000|2021-05-27 09:51:00|3773.14|3773.14|3773.99|3773.99|3773.99|3773.99|3772.82|3772.82|0
1622109070000|2021-05-27 09:51:10|3774.1|3774.1|3773.94|3773.94|3774.1|3774.1|3773.62|3773.62|0
1622109080000|2021-05-27 09:51:20|3774.1|3774.1|3773.62|3773.62|3774.1|3774.1|3773.62|3773.62|0
1622109090000|2021-05-27 09:51:30|3772.99|3772.99|3772.67|3772.67|3773.15|3773.15|3772.67|3772.67|0
1622109100000|2021-05-27 09:51:40|3772.38|3772.38|3772.38|3772.38|3772.38|3772.38|3772.38|3772.38|0
1622109110000|2021-05-27 09:51:50|3772.53|3772.53|3772.69|3772.69|3772.81|3772.81|3772.53|3772.53|0
1622109120000|2021-05-27 09:52:00|3773.01|3773.01|3773.01|3773.01|3773.01|3773.01|3773.01|3773.01|0
1622109130000|2021-05-27 09:52:10|3772.69|3772.69|3772.69|3772.69|3772.69|3772.69|3772.69|3772.69|0
1622109140000|2021-05-27 09:52:20|3772.86|3772.86|3773.65|3773.65|3773.65|3773.65|3772.86|3772.86|0
1622109180000|2021-05-27 09:53:00|3773.81|3773.81|3773.81|3773.81|3773.81|3773.81|3773.81|3773.81|0
1622109190000|2021-05-27 09:53:10|3774.21|3774.21|3774.21|3774.21|3774.21|3774.21|3774.21|3774.21|0
1622109200000|2021-05-27 09:53:20|3774.89|3774.89|3775.26|3775.26|3775.57|3775.57|3774.89|3774.89|0
1622109220000|2021-05-27 09:53:40|3775.73|3775.73|3776.05|3776.05|3776.05|3776.05|3775.73|3775.73|0
1622109230000|2021-05-27 09:53:50|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1622109240000|2021-05-27 09:54:00|3776.11|3776.11|3775.94|3775.94|3776.11|3776.11|3775.94|3775.94|0
1622109250000|2021-05-27 09:54:10|3776.42|3776.42|3776.42|3776.42|3776.42|3776.42|3776.42|3776.42|0
1622109260000|2021-05-27 09:54:20|3776.26|3776.26|3776.26|3776.26|3776.26|3776.26|3776.26|3776.26|0
1622109280000|2021-05-27 09:54:40|3776.42|3776.42|3776.26|3776.26|3776.42|3776.42|3776.26|3776.26|0
1622109300000|2021-05-27 09:55:00|3776.42|3776.42|3776.62|3776.62|3776.62|3776.62|3775.93|3775.93|0
1622109310000|2021-05-27 09:55:10|3776.78|3776.78|3776.86|3776.86|3776.86|3776.86|3776.62|3776.62|0
1622109320000|2021-05-27 09:55:20|3776.7|3776.7|3777.02|3777.02|3777.02|3777.02|3776.7|3776.7|0
1622109330000|2021-05-27 09:55:30|3777.51|3777.51|3776.33|3776.33|3777.51|3777.51|3776.33|3776.33|0
1622109350000|2021-05-27 09:55:50|3776.49|3776.49|3775.86|3775.86|3776.81|3776.81|3775.86|3775.86|0
1622109360000|2021-05-27 09:56:00|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|3776.54|0
1622109370000|2021-05-27 09:56:10|3776.86|3776.86|3777.02|3777.02|3777.02|3777.02|3776.86|3776.86|0
1622109380000|2021-05-27 09:56:20|3777.35|3777.35|3776.26|3776.26|3777.68|3777.68|3776.26|3776.26|0
1622109390000|2021-05-27 09:56:30|3776.11|3776.11|3776.11|3776.11|3776.11|3776.11|3776.11|3776.11|0
1622109400000|2021-05-27 09:56:40|3776.27|3776.27|3775.64|3775.64|3776.27|3776.27|3775.64|3775.64|0
1622109410000|2021-05-27 09:56:50|3776.13|3776.13|3776.13|3776.13|3776.13|3776.13|3776.13|3776.13|0
1622109420000|2021-05-27 09:57:00|3775.98|3775.98|3776.13|3776.13|3776.29|3776.29|3775.98|3775.98|0
1622109430000|2021-05-27 09:57:10|3776.29|3776.29|3775.97|3775.97|3776.76|3776.76|3775.97|3775.97|0
1622109440000|2021-05-27 09:57:20|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|0
1622109450000|2021-05-27 09:57:30|3776.01|3776.01|3775.83|3775.83|3776.16|3776.16|3775.66|3775.66|0
1622109460000|2021-05-27 09:57:40|3775.66|3775.66|3775.66|3775.66|3775.66|3775.66|3775.51|3775.51|0
1622109470000|2021-05-27 09:57:50|3776.14|3776.14|3777.34|3777.34|3777.51|3777.51|3776.14|3776.14|0
1622109480000|2021-05-27 09:58:00|3777.5|3777.5|3778.46|3778.46|3778.46|3778.46|3777.5|3777.5|0
1622109490000|2021-05-27 09:58:10|3778.3|3778.3|3778.54|3778.54|3778.54|3778.54|3778.3|3778.3|0
1622109500000|2021-05-27 09:58:20|3778.7|3778.7|3780.15|3780.15|3780.15|3780.15|3778.39|3778.39|0
1622109510000|2021-05-27 09:58:30|3779.67|3779.67|3779.67|3779.67|3779.67|3779.67|3779.67|3779.67|0
1622109520000|2021-05-27 09:58:40|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|0
1622109530000|2021-05-27 09:58:50|3778.86|3778.86|3778.28|3778.28|3778.86|3778.86|3778.28|3778.28|0
1622109540000|2021-05-27 09:59:00|3777.6|3777.6|3777.76|3777.76|3777.76|3777.76|3777.6|3777.6|0
1622109550000|2021-05-27 09:59:10|3777.45|3777.45|3777.73|3777.73|3777.73|3777.73|3777.45|3777.45|0
1622109560000|2021-05-27 09:59:20|3777.9|3777.9|3777.21|3777.21|3777.9|3777.9|3777.21|3777.21|0
1622109570000|2021-05-27 09:59:30|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|3777.38|0
1622109590000|2021-05-27 09:59:50|3777.06|3777.06|3776.9|3776.9|3777.22|3777.22|3776.9|3776.9|0
1622109600000|2021-05-27 10:00:00|3776.74|3776.74|3777.7|3777.7|3777.7|3777.7|3776.74|3776.74|0
1622109610000|2021-05-27 10:00:10|3777.76|3777.76|3777.92|3777.92|3777.92|3777.92|3777.76|3777.76|0
1622109620000|2021-05-27 10:00:20|3778.71|3778.71|3778.56|3778.56|3778.71|3778.71|3778.39|3778.39|0
1622109640000|2021-05-27 10:00:40|3778.4|3778.4|3778.56|3778.56|3778.72|3778.72|3778.4|3778.4|0
1622109650000|2021-05-27 10:00:50|3777.88|3777.88|3777.24|3777.24|3777.88|3777.88|3777.24|3777.24|0
1622109660000|2021-05-27 10:01:00|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|3777.08|0
1622109670000|2021-05-27 10:01:10|3776.92|3776.92|3776.23|3776.23|3776.92|3776.92|3776.23|3776.23|0
1622109680000|2021-05-27 10:01:20|3775.92|3775.92|3776.07|3776.07|3776.07|3776.07|3775.92|3775.92|0
1622109690000|2021-05-27 10:01:30|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|3775.92|0
1622109700000|2021-05-27 10:01:40|3775.97|3775.97|3775.02|3775.02|3775.97|3775.97|3775.02|3775.02|0
1622109710000|2021-05-27 10:01:50|3774.7|3774.7|3774.54|3774.54|3774.7|3774.7|3774.38|3774.38|0
1622109730000|2021-05-27 10:02:10|3774.22|3774.22|3774.38|3774.38|3774.54|3774.54|3774.06|3774.06|0
1622109760000|2021-05-27 10:02:40|3774.22|3774.22|3774.22|3774.22|3774.22|3774.22|3774.22|3774.22|0
1622109770000|2021-05-27 10:02:50|3774.38|3774.38|3773.9|3773.9|3774.38|3774.38|3773.9|3773.9|0
1622109790000|2021-05-27 10:03:10|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|0
1622109830000|2021-05-27 10:03:50|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|0
1622109840000|2021-05-27 10:04:00|3773.74|3773.74|3773.74|3773.74|3773.74|3773.74|3773.74|3773.74|0
1622109850000|2021-05-27 10:04:10|3773.9|3773.9|3773.9|3773.9|3773.9|3773.9|3773.9|3773.9|0
1622109860000|2021-05-27 10:04:20|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|3774.06|0
1622109880000|2021-05-27 10:04:40|3774.74|3774.74|3774.74|3774.74|3774.74|3774.74|3774.74|3774.74|0
1622109890000|2021-05-27 10:04:50|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|0
1622109900000|2021-05-27 10:05:00|3775.39|3775.39|3775.34|3775.34|3775.71|3775.71|3775.23|3775.23|0
1622109910000|2021-05-27 10:05:10|3775.17|3775.17|3775.29|3775.29|3775.29|3775.29|3775.17|3775.17|0
1622109920000|2021-05-27 10:05:20|3775.46|3775.46|3776.46|3776.46|3776.46|3776.46|3775.46|3775.46|0
1622109930000|2021-05-27 10:05:30|3775.78|3775.78|3776.46|3776.46|3776.46|3776.46|3775.78|3775.78|0
1622109940000|2021-05-27 10:05:40|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|0
1622109950000|2021-05-27 10:05:50|3776.16|3776.16|3775.26|3775.26|3776.16|3776.16|3775.26|3775.26|0
1622109960000|2021-05-27 10:06:00|3775.1|3775.1|3774.39|3774.39|3775.1|3775.1|3774.24|3774.24|0
1622109990000|2021-05-27 10:06:30|3773.91|3773.91|3772.22|3772.22|3773.91|3773.91|3772.22|3772.22|0
1622110000000|2021-05-27 10:06:40|3772.11|3772.11|3770.69|3770.69|3772.11|3772.11|3770.69|3770.69|0
1622110010000|2021-05-27 10:06:50|3771.01|3771.01|3770.89|3770.89|3771.01|3771.01|3770.89|3770.89|0
1622110030000|2021-05-27 10:07:10|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|0
1622110050000|2021-05-27 10:07:30|3770.33|3770.33|3770.33|3770.33|3770.33|3770.33|3770.33|3770.33|0
1622110070000|2021-05-27 10:07:50|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|3771.01|0
1622110110000|2021-05-27 10:08:30|3770.68|3770.68|3770.18|3770.18|3770.68|3770.68|3770.18|3770.18|0
1622110120000|2021-05-27 10:08:40|3769.71|3769.71|3769.55|3769.55|3769.71|3769.71|3769.55|3769.55|0
1622110130000|2021-05-27 10:08:50|3769.71|3769.71|3770.5|3770.5|3770.5|3770.5|3769.71|3769.71|0
1622110140000|2021-05-27 10:09:00|3770.34|3770.34|3770.34|3770.34|3770.34|3770.34|3770.34|3770.34|0
1622110150000|2021-05-27 10:09:10|3770.18|3770.18|3770.18|3770.18|3770.18|3770.18|3770.18|3770.18|0
1622110160000|2021-05-27 10:09:20|3770.02|3770.02|3770.69|3770.69|3770.69|3770.69|3770.02|3770.02|0
1622110170000|2021-05-27 10:09:30|3770.53|3770.53|3770.05|3770.05|3770.53|3770.53|3770.05|3770.05|0
1622110200000|2021-05-27 10:10:00|3769.9|3769.9|3769.42|3769.42|3769.9|3769.9|3769.26|3769.26|0
1622110210000|2021-05-27 10:10:10|3769.26|3769.26|3769.58|3769.58|3769.9|3769.9|3769.26|3769.26|0
1622110240000|2021-05-27 10:10:40|3770.21|3770.21|3770.53|3770.53|3770.53|3770.53|3770.21|3770.21|0
1622110260000|2021-05-27 10:11:00|3770.35|3770.35|3770.99|3770.99|3770.99|3770.99|3770.35|3770.35|0
1622110270000|2021-05-27 10:11:10|3770.83|3770.83|3770.99|3770.99|3770.99|3770.99|3770.19|3770.19|0
1622110280000|2021-05-27 10:11:20|3770.83|3770.83|3770.83|3770.83|3770.83|3770.83|3770.83|3770.83|0
1622110290000|2021-05-27 10:11:30|3771.51|3771.51|3772.95|3772.95|3772.95|3772.95|3771.51|3771.51|0
1622110300000|2021-05-27 10:11:40|3772.63|3772.63|3772|3772|3772.63|3772.63|3772|3772|0
1622110310000|2021-05-27 10:11:50|3772.48|3772.48|3773.16|3773.16|3773.16|3773.16|3772.48|3772.48|0
1622110320000|2021-05-27 10:12:00|3773.32|3773.32|3773.48|3773.48|3773.64|3773.64|3773.32|3773.32|0
1622110330000|2021-05-27 10:12:10|3772.79|3772.79|3772.48|3772.48|3772.79|3772.79|3772.48|3772.48|0
1622110340000|2021-05-27 10:12:20|3772.32|3772.32|3772.32|3772.32|3772.32|3772.32|3772.32|3772.32|0
1622110370000|2021-05-27 10:12:50|3771.63|3771.63|3771.63|3771.63|3771.63|3771.63|3771.63|3771.63|0
1622110380000|2021-05-27 10:13:00|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|3770.84|0
1622110390000|2021-05-27 10:13:10|3770.68|3770.68|3769.88|3769.88|3770.68|3770.68|3769.88|3769.88|0
1622110400000|2021-05-27 10:13:20|3769.2|3769.2|3769.2|3769.2|3769.2|3769.2|3769.2|3769.2|0
1622110420000|2021-05-27 10:13:40|3768.4|3768.4|3768.4|3768.4|3768.4|3768.4|3768.4|3768.4|0
1622110430000|2021-05-27 10:13:50|3768.56|3768.56|3768.51|3768.51|3769.2|3769.2|3768.4|3768.4|0
1622110440000|2021-05-27 10:14:00|3768.36|3768.36|3768.14|3768.14|3769.15|3769.15|3768.14|3768.14|0
1622110450000|2021-05-27 10:14:10|3768.02|3768.02|3767.74|3767.74|3768.02|3768.02|3767.74|3767.74|0
1622110460000|2021-05-27 10:14:20|3767.9|3767.9|3769.22|3769.22|3769.22|3769.22|3767.9|3767.9|0
1622110470000|2021-05-27 10:14:30|3769.05|3769.05|3769.21|3769.21|3769.37|3769.37|3767.78|3767.78|0
1622110490000|2021-05-27 10:14:50|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|0
1622110500000|2021-05-27 10:15:00|3768.88|3768.88|3768.76|3768.76|3768.88|3768.88|3768.76|3768.76|0
1622110510000|2021-05-27 10:15:10|3768.61|3768.61|3768.38|3768.38|3768.61|3768.61|3768.38|3768.38|0
1622110520000|2021-05-27 10:15:20|3767.7|3767.7|3767.53|3767.53|3767.7|3767.7|3767.53|3767.53|0
1622110530000|2021-05-27 10:15:30|3767.37|3767.37|3766.9|3766.9|3767.37|3767.37|3766.9|3766.9|0
1622110540000|2021-05-27 10:15:40|3767.21|3767.21|3767.85|3767.85|3767.85|3767.85|3767.21|3767.21|0
1622110550000|2021-05-27 10:15:50|3768.33|3768.33|3769.17|3769.17|3769.17|3769.17|3768.33|3768.33|0
1622110560000|2021-05-27 10:16:00|3770.13|3770.13|3770.7|3770.7|3770.7|3770.7|3769.97|3769.97|0
1622110580000|2021-05-27 10:16:20|3771.39|3771.39|3771.07|3771.07|3771.39|3771.39|3771.07|3771.07|0
1622110600000|2021-05-27 10:16:40|3771.75|3771.75|3772.23|3772.23|3772.23|3772.23|3771.75|3771.75|0
1622110610000|2021-05-27 10:16:50|3772.71|3772.71|3773.04|3773.04|3773.04|3773.04|3772.71|3772.71|0
1622110620000|2021-05-27 10:17:00|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|0
1622110650000|2021-05-27 10:17:30|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|0
1622110660000|2021-05-27 10:17:40|3772.83|3772.83|3773.46|3773.46|3773.46|3773.46|3772.83|3772.83|0
1622110670000|2021-05-27 10:17:50|3773.94|3773.94|3773.94|3773.94|3773.94|3773.94|3773.94|3773.94|0
1622110700000|2021-05-27 10:18:20|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|0
1622110750000|2021-05-27 10:19:10|3774|3774|3774|3774|3774|3774|3774|3774|0
1622110760000|2021-05-27 10:19:20|3774.15|3774.15|3775.16|3775.16|3775.58|3775.58|3774.15|3774.15|0
1622110770000|2021-05-27 10:19:30|3775|3775|3775.68|3775.68|3775.68|3775.68|3775|3775|0
1622110780000|2021-05-27 10:19:40|3775.37|3775.37|3775.37|3775.37|3775.37|3775.37|3775.37|3775.37|0
1622110800000|2021-05-27 10:20:00|3776.05|3776.05|3776.05|3776.05|3776.05|3776.05|3776.05|3776.05|0
1622110820000|2021-05-27 10:20:20|3776.37|3776.37|3776.21|3776.21|3776.37|3776.37|3776.21|3776.21|0
1622110830000|2021-05-27 10:20:30|3776.05|3776.05|3775.37|3775.37|3776.05|3776.05|3775.37|3775.37|0
1622110840000|2021-05-27 10:20:40|3775.31|3775.31|3775.31|3775.31|3775.31|3775.31|3775.31|3775.31|0
1622110870000|2021-05-27 10:21:10|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|3775.47|0
1622110880000|2021-05-27 10:21:20|3775|3775|3776.11|3776.11|3776.11|3776.11|3775|3775|0
1622110890000|2021-05-27 10:21:30|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|0
1622110910000|2021-05-27 10:21:50|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|3778.16|0
1622110920000|2021-05-27 10:22:00|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.63|3778.63|0
1622110930000|2021-05-27 10:22:10|3778.91|3778.91|3778.59|3778.59|3778.91|3778.91|3778.59|3778.59|0
1622110940000|2021-05-27 10:22:20|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|0
1622110950000|2021-05-27 10:22:30|3777.56|3777.56|3777.25|3777.25|3777.56|3777.56|3777.25|3777.25|0
1622110960000|2021-05-27 10:22:40|3777.19|3777.19|3777.99|3777.99|3777.99|3777.99|3777.19|3777.19|0
1622110970000|2021-05-27 10:22:50|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|0
1622110980000|2021-05-27 10:23:00|3775.83|3775.83|3775.83|3775.83|3775.83|3775.83|3775.83|3775.83|0
1622110990000|2021-05-27 10:23:10|3776.51|3776.51|3774.98|3774.98|3776.51|3776.51|3774.29|3774.29|0
1622111000000|2021-05-27 10:23:20|3774.66|3774.66|3774.34|3774.34|3774.66|3774.66|3773.98|3773.98|0
1622111010000|2021-05-27 10:23:30|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|0
1622111020000|2021-05-27 10:23:40|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1622111030000|2021-05-27 10:23:50|3773.23|3773.23|3773.23|3773.23|3773.23|3773.23|3773.23|3773.23|0
1622111050000|2021-05-27 10:24:10|3772.92|3772.92|3772.92|3772.92|3772.92|3772.92|3772.92|3772.92|0
1622111060000|2021-05-27 10:24:20|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|3773.39|0
1622111070000|2021-05-27 10:24:30|3773.56|3773.56|3773.4|3773.4|3773.56|3773.56|3773.4|3773.4|0
1622111090000|2021-05-27 10:24:50|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1622111110000|2021-05-27 10:25:10|3772.08|3772.08|3772.24|3772.24|3772.24|3772.24|3772.08|3772.08|0
1622111190000|2021-05-27 10:26:30|3772.09|3772.09|3772.4|3772.4|3772.4|3772.4|3771.45|3771.45|0
1622111200000|2021-05-27 10:26:40|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1622111210000|2021-05-27 10:26:50|3772.36|3772.36|3772.36|3772.36|3772.36|3772.36|3772.36|3772.36|0
1622111240000|2021-05-27 10:27:20|3771.68|3771.68|3771.68|3771.68|3771.68|3771.68|3771.68|3771.68|0
1622111250000|2021-05-27 10:27:30|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|0
1622111260000|2021-05-27 10:27:40|3771.52|3771.52|3771.36|3771.36|3771.52|3771.52|3771.36|3771.36|0
1622111270000|2021-05-27 10:27:50|3771.53|3771.53|3771.53|3771.53|3771.53|3771.53|3771.53|3771.53|0
1622111300000|2021-05-27 10:28:20|3771.37|3771.37|3771.21|3771.21|3771.37|3771.37|3771.21|3771.21|0
1622111310000|2021-05-27 10:28:30|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|3770.53|0
1622111320000|2021-05-27 10:28:40|3769.85|3769.85|3769.85|3769.85|3769.85|3769.85|3769.85|3769.85|0
1622111350000|2021-05-27 10:29:10|3769.79|3769.79|3769.68|3769.68|3769.79|3769.79|3769.68|3769.68|0
1622111360000|2021-05-27 10:29:20|3770|3770|3770.73|3770.73|3770.73|3770.73|3769.21|3769.21|0
1622111380000|2021-05-27 10:29:40|3770.05|3770.05|3769.88|3769.88|3770.53|3770.53|3769.88|3769.88|0
1622111410000|2021-05-27 10:30:10|3769.83|3769.83|3769.78|3769.78|3769.83|3769.83|3769.78|3769.78|0
1622111420000|2021-05-27 10:30:20|3769.94|3769.94|3770.47|3770.47|3771.1|3771.1|3769.94|3769.94|0
1622111430000|2021-05-27 10:30:30|3769.99|3769.99|3769.87|3769.87|3769.99|3769.99|3769.87|3769.87|0
1622111440000|2021-05-27 10:30:40|3770.19|3770.19|3769.87|3769.87|3770.19|3770.19|3769.87|3769.87|0
1622111460000|2021-05-27 10:31:00|3769.77|3769.77|3769.77|3769.77|3769.77|3769.77|3769.66|3769.66|0
1622111480000|2021-05-27 10:31:20|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|3769.61|0
1622111490000|2021-05-27 10:31:30|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|0
1622111500000|2021-05-27 10:31:40|3769.71|3769.71|3769.71|3769.71|3769.71|3769.71|3769.71|3769.71|0
1622111520000|2021-05-27 10:32:00|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|3769.65|0
1622111570000|2021-05-27 10:32:50|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|0
1622111580000|2021-05-27 10:33:00|3769.24|3769.24|3768.82|3768.82|3769.24|3769.24|3768.82|3768.82|0
1622111590000|2021-05-27 10:33:10|3768.66|3768.66|3768.5|3768.5|3768.66|3768.66|3768.5|3768.5|0
1622111610000|2021-05-27 10:33:30|3768.67|3768.67|3768.99|3768.99|3768.99|3768.99|3768.67|3768.67|0
1622111630000|2021-05-27 10:33:50|3769.15|3769.15|3769.67|3769.67|3769.67|3769.67|3768.99|3768.99|0
1622111650000|2021-05-27 10:34:10|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|3769.55|0
1622111670000|2021-05-27 10:34:30|3769.72|3769.72|3770.05|3770.05|3770.05|3770.05|3769.72|3769.72|0
1622111680000|2021-05-27 10:34:40|3769.72|3769.72|3769.88|3769.88|3770.36|3770.36|3769.55|3769.55|0
1622111690000|2021-05-27 10:34:50|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|3770.03|0
1622111720000|2021-05-27 10:35:20|3769.35|3769.35|3769.35|3769.35|3769.35|3769.35|3769.35|3769.35|0
1622111730000|2021-05-27 10:35:30|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|3769.46|0
1622111740000|2021-05-27 10:35:40|3770.14|3770.14|3770.14|3770.14|3770.14|3770.14|3770.14|3770.14|0
1622111760000|2021-05-27 10:36:00|3770.29|3770.29|3770.23|3770.23|3770.29|3770.29|3770.23|3770.23|0
1622111790000|2021-05-27 10:36:30|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|3769.54|0
1622111800000|2021-05-27 10:36:40|3769.7|3769.7|3769.7|3769.7|3769.7|3769.7|3769.7|3769.7|0
1622111810000|2021-05-27 10:36:50|3769.39|3769.39|3770.07|3770.07|3770.07|3770.07|3769.39|3769.39|0
1622111820000|2021-05-27 10:37:00|3769.91|3769.91|3770.7|3770.7|3770.7|3770.7|3769.91|3769.91|0
1622111830000|2021-05-27 10:37:10|3771.2|3771.2|3771.55|3771.55|3772.03|3772.03|3771.2|3771.2|0
1622111850000|2021-05-27 10:37:30|3771.71|3771.71|3771.71|3771.71|3771.71|3771.71|3771.55|3771.55|0
1622111870000|2021-05-27 10:37:50|3772.03|3772.03|3772.71|3772.71|3773.03|3773.03|3772.03|3772.03|0
1622111880000|2021-05-27 10:38:00|3772.65|3772.65|3772.33|3772.33|3772.65|3772.65|3771.7|3771.7|0
1622111890000|2021-05-27 10:38:10|3771.65|3771.65|3771.65|3771.65|3771.65|3771.65|3771.65|3771.65|0
1622111900000|2021-05-27 10:38:20|3772.15|3772.15|3772.15|3772.15|3772.31|3772.31|3772.15|3772.15|0
1622111910000|2021-05-27 10:38:30|3771.98|3771.98|3771.82|3771.82|3772.14|3772.14|3771.82|3771.82|0
1622111920000|2021-05-27 10:38:40|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|0
1622111930000|2021-05-27 10:38:50|3770.46|3770.46|3770.46|3770.46|3770.46|3770.46|3770.46|3770.46|0
1622111970000|2021-05-27 10:39:30|3770.52|3770.52|3770.52|3770.52|3770.52|3770.52|3770.52|3770.52|0
1622111980000|2021-05-27 10:39:40|3770.2|3770.2|3770.68|3770.68|3770.68|3770.68|3770.2|3770.2|0
1622112000000|2021-05-27 10:40:00|3770.51|3770.51|3770.51|3770.51|3770.51|3770.51|3770.51|3770.51|0
1622112010000|2021-05-27 10:40:10|3770.67|3770.67|3771.03|3771.03|3771.03|3771.03|3770.03|3770.03|0
1622112020000|2021-05-27 10:40:20|3770.56|3770.56|3770.72|3770.72|3770.72|3770.72|3770.56|3770.56|0
1622112030000|2021-05-27 10:40:30|3770.88|3770.88|3770.72|3770.72|3770.88|3770.88|3770.72|3770.72|0
1622112050000|2021-05-27 10:40:50|3770.56|3770.56|3771.03|3771.03|3771.03|3771.03|3770.24|3770.24|0
1622112070000|2021-05-27 10:41:10|3770.87|3770.87|3769.76|3769.76|3770.87|3770.87|3769.28|3769.28|0
1622112090000|2021-05-27 10:41:30|3769.92|3769.92|3769.86|3769.86|3769.92|3769.92|3769.86|3769.86|0
1622112100000|2021-05-27 10:41:40|3769.07|3769.07|3769.98|3769.98|3769.98|3769.98|3769.07|3769.07|0
1622112150000|2021-05-27 10:42:30|3770.95|3770.95|3771.59|3771.59|3771.9|3771.9|3770.95|3770.95|0
1622112160000|2021-05-27 10:42:40|3771.83|3771.83|3771.95|3771.95|3771.95|3771.95|3771.83|3771.83|0
1622112170000|2021-05-27 10:42:50|3772.61|3772.61|3771.64|3771.64|3772.61|3772.61|3771.64|3771.64|0
1622112180000|2021-05-27 10:43:00|3771.48|3771.48|3771.64|3771.64|3772.27|3772.27|3771.48|3771.48|0
1622112190000|2021-05-27 10:43:10|3771.47|3771.47|3771.47|3771.47|3771.47|3771.47|3771.47|3771.47|0
1622112200000|2021-05-27 10:43:20|3771.31|3771.31|3771.47|3771.47|3771.85|3771.85|3771.31|3771.31|0
1622112210000|2021-05-27 10:43:30|3771.79|3771.79|3771.79|3771.79|3771.79|3771.79|3771.79|3771.79|0
1622112240000|2021-05-27 10:44:00|3771.95|3771.95|3771.79|3771.79|3771.95|3771.95|3771.79|3771.79|0
1622112250000|2021-05-27 10:44:10|3771.73|3771.73|3771.89|3771.89|3772.05|3772.05|3771.73|3771.73|0
1622112290000|2021-05-27 10:44:50|3771.73|3771.73|3771.73|3771.73|3771.73|3771.73|3771.73|3771.73|0
1622112310000|2021-05-27 10:45:10|3771.57|3771.57|3771.46|3771.46|3771.57|3771.57|3771.4|3771.4|0
1622112330000|2021-05-27 10:45:30|3771.3|3771.3|3771.3|3771.3|3771.3|3771.3|3771.3|3771.3|0
1622112340000|2021-05-27 10:45:40|3771.41|3771.41|3771.82|3771.82|3771.82|3771.82|3771.41|3771.41|0
1622112380000|2021-05-27 10:46:20|3772.13|3772.13|3772.28|3772.28|3772.28|3772.28|3772.13|3772.13|0
1622112420000|2021-05-27 10:47:00|3772.23|3772.23|3772.23|3772.23|3772.23|3772.23|3772.23|3772.23|0
1622112430000|2021-05-27 10:47:10|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|3772.07|0
1622112460000|2021-05-27 10:47:40|3772.39|3772.39|3771.39|3771.39|3772.39|3772.39|3771.39|3771.39|0
1622112470000|2021-05-27 10:47:50|3771.07|3771.07|3771.07|3771.07|3771.07|3771.07|3771.07|3771.07|0
1622112490000|2021-05-27 10:48:10|3771.23|3771.23|3771.17|3771.17|3771.23|3771.23|3771.17|3771.17|0
1622112510000|2021-05-27 10:48:30|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|3771.33|0
1622112520000|2021-05-27 10:48:40|3771.48|3771.48|3771.65|3771.65|3771.65|3771.65|3771.48|3771.48|0
1622112530000|2021-05-27 10:48:50|3770.97|3770.97|3770.28|3770.28|3770.97|3770.97|3770.28|3770.28|0
1622112540000|2021-05-27 10:49:00|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|3770.97|0
1622112550000|2021-05-27 10:49:10|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|3771.09|0
1622112570000|2021-05-27 10:49:30|3771.56|3771.56|3771.4|3771.4|3771.56|3771.56|3771.09|3771.09|0
1622112580000|2021-05-27 10:49:40|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1622112590000|2021-05-27 10:49:50|3772.93|3772.93|3772.93|3772.93|3773.1|3773.1|3772.93|3772.93|0
1622112600000|2021-05-27 10:50:00|3772.6|3772.6|3772.6|3772.6|3772.6|3772.6|3772.6|3772.6|0
1622112610000|2021-05-27 10:50:10|3772.66|3772.66|3772.66|3772.66|3772.66|3772.66|3772.66|3772.66|0
1622112640000|2021-05-27 10:50:40|3773.35|3773.35|3772.78|3772.78|3773.47|3773.47|3772.78|3772.78|0
1622112670000|2021-05-27 10:51:10|3772.9|3772.9|3772.59|3772.59|3772.9|3772.9|3772.59|3772.59|0
1622112700000|2021-05-27 10:51:40|3771.9|3771.9|3772.06|3772.06|3772.06|3772.06|3771.9|3771.9|0
1622112760000|2021-05-27 10:52:40|3772.12|3772.12|3771.79|3771.79|3772.12|3772.12|3771.79|3771.79|0
1622112800000|2021-05-27 10:53:20|3772.47|3772.47|3772.26|3772.26|3772.47|3772.47|3772.26|3772.26|0
1622112820000|2021-05-27 10:53:40|3771.93|3771.93|3771.97|3771.97|3771.97|3771.97|3771.64|3771.64|0
1622112850000|2021-05-27 10:54:10|3771.66|3771.66|3771.66|3771.66|3771.66|3771.66|3771.66|3771.66|0
1622112860000|2021-05-27 10:54:20|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1622112890000|2021-05-27 10:54:50|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|3771.7|0
1622112910000|2021-05-27 10:55:10|3771.54|3771.54|3771.54|3771.54|3771.54|3771.54|3771.06|3771.06|0
1622112920000|2021-05-27 10:55:20|3771.7|3771.7|3771.55|3771.55|3771.7|3771.7|3771.55|3771.55|0
1622112940000|2021-05-27 10:55:40|3771.6|3771.6|3771.6|3771.6|3771.6|3771.6|3771.6|3771.6|0
1622112950000|2021-05-27 10:55:50|3772.28|3772.28|3772.54|3772.54|3772.6|3772.6|3772.28|3772.28|0
1622112960000|2021-05-27 10:56:00|3772.87|3772.87|3772.67|3772.67|3772.87|3772.87|3772.55|3772.55|0
1622112990000|2021-05-27 10:56:30|3772.51|3772.51|3772.41|3772.41|3772.51|3772.51|3772.41|3772.41|0
1622113000000|2021-05-27 10:56:40|3772.74|3772.74|3772.9|3772.9|3772.9|3772.9|3772.74|3772.74|0
1622113010000|2021-05-27 10:56:50|3773.05|3773.05|3773.05|3773.05|3773.05|3773.05|3773.05|3773.05|0
1622113020000|2021-05-27 10:57:00|3772.58|3772.58|3772.58|3772.58|3772.58|3772.58|3772.58|3772.58|0
1622113030000|2021-05-27 10:57:10|3772.1|3772.1|3771.94|3771.94|3772.1|3772.1|3771.94|3771.94|0
1622113060000|2021-05-27 10:57:40|3771.77|3771.77|3771.61|3771.61|3771.77|3771.77|3771.61|3771.61|0
1622113090000|2021-05-27 10:58:10|3771.76|3771.76|3771.76|3771.76|3771.76|3771.76|3771.76|3771.76|0
1622113100000|2021-05-27 10:58:20|3772.61|3772.61|3772.61|3772.61|3772.61|3772.61|3772.61|3772.61|0
1622113120000|2021-05-27 10:58:40|3773.29|3773.29|3772.61|3772.61|3773.29|3773.29|3772.61|3772.61|0
1622113140000|2021-05-27 10:59:00|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|0
1622113150000|2021-05-27 10:59:10|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|0
1622113160000|2021-05-27 10:59:20|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|3772.67|0
1622113180000|2021-05-27 10:59:40|3772.83|3772.83|3772.83|3772.83|3772.83|3772.83|3772.83|3772.83|0
1622113190000|2021-05-27 10:59:50|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|0
1622113210000|2021-05-27 11:00:10|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|3771.82|0
1622113250000|2021-05-27 11:00:50|3772.14|3772.14|3772.46|3772.46|3772.46|3772.46|3772.14|3772.14|0
1622113260000|2021-05-27 11:01:00|3772.14|3772.14|3772.18|3772.18|3772.3|3772.3|3772.14|3772.14|0
1622113280000|2021-05-27 11:01:20|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|3772.02|0
1622113290000|2021-05-27 11:01:30|3771.85|3771.85|3771.85|3771.85|3771.85|3771.85|3771.85|3771.85|0
1622113310000|2021-05-27 11:01:50|3772.17|3772.17|3771.85|3771.85|3772.17|3772.17|3771.85|3771.85|0
1622113320000|2021-05-27 11:02:00|3772.17|3772.17|3772.03|3772.03|3773.24|3773.24|3771.81|3771.81|0
1622113330000|2021-05-27 11:02:10|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.03|3772.03|0
1622113350000|2021-05-27 11:02:30|3772.51|3772.51|3772.19|3772.19|3772.51|3772.51|3772.19|3772.19|0
1622113370000|2021-05-27 11:02:50|3772.08|3772.08|3772.08|3772.08|3772.08|3772.08|3772.08|3772.08|0
1622113380000|2021-05-27 11:03:00|3772.55|3772.55|3772.14|3772.14|3772.87|3772.87|3772.08|3772.08|0
1622113390000|2021-05-27 11:03:10|3772.45|3772.45|3773.25|3773.25|3773.25|3773.25|3772.14|3772.14|0
1622113400000|2021-05-27 11:03:20|3773.41|3773.41|3774.52|3774.52|3774.52|3774.52|3773.41|3773.41|0
1622113410000|2021-05-27 11:03:30|3774.84|3774.84|3774.51|3774.51|3774.84|3774.84|3774.35|3774.35|0
1622113420000|2021-05-27 11:03:40|3774.66|3774.66|3774.66|3774.66|3774.66|3774.66|3774.66|3774.66|0
1622113430000|2021-05-27 11:03:50|3774.51|3774.51|3774.03|3774.03|3774.51|3774.51|3774.03|3774.03|0
1622113440000|2021-05-27 11:04:00|3773.71|3773.71|3773.24|3773.24|3773.71|3773.71|3773.24|3773.24|0
1622113450000|2021-05-27 11:04:10|3773.4|3773.4|3773.49|3773.49|3773.55|3773.55|3772.76|3772.76|0
1622113460000|2021-05-27 11:04:20|3773.02|3773.02|3773.49|3773.49|3773.49|3773.49|3773.02|3773.02|0
1622113480000|2021-05-27 11:04:40|3774.29|3774.29|3774.29|3774.29|3774.29|3774.29|3774.29|3774.29|0
1622113490000|2021-05-27 11:04:50|3774.45|3774.45|3773.95|3773.95|3774.45|3774.45|3773.95|3773.95|0
1622113510000|2021-05-27 11:05:10|3773.27|3773.27|3773.52|3773.52|3773.52|3773.52|3773.05|3773.05|0
1622113520000|2021-05-27 11:05:20|3773.4|3773.4|3773.36|3773.36|3773.52|3773.52|3773.36|3773.36|0
1622113530000|2021-05-27 11:05:30|3773.19|3773.19|3772.86|3772.86|3773.19|3773.19|3772.86|3772.86|0
1622113550000|2021-05-27 11:05:50|3773.03|3773.03|3773.03|3773.03|3773.03|3773.03|3773.03|3773.03|0
1622113560000|2021-05-27 11:06:00|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|3773.19|0
1622113570000|2021-05-27 11:06:10|3773.52|3773.52|3773.46|3773.46|3773.52|3773.52|3773.46|3773.46|0
1622113580000|2021-05-27 11:06:20|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|0
1622113630000|2021-05-27 11:07:10|3773.01|3773.01|3772.77|3772.77|3773.01|3773.01|3772.77|3772.77|0
1622113640000|2021-05-27 11:07:20|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|0
1622113650000|2021-05-27 11:07:30|3772.3|3772.3|3772.46|3772.46|3772.46|3772.46|3771.98|3771.98|0
1622113660000|2021-05-27 11:07:40|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|3772.62|0
1622113670000|2021-05-27 11:07:50|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|0
1622113680000|2021-05-27 11:08:00|3772.45|3772.45|3772.93|3772.93|3772.93|3772.93|3772.45|3772.45|0
1622113700000|2021-05-27 11:08:20|3773.09|3773.09|3774.04|3774.04|3774.04|3774.04|3773.09|3773.09|0
1622113710000|2021-05-27 11:08:30|3774.19|3774.19|3774.35|3774.35|3774.35|3774.35|3774.19|3774.19|0
1622113720000|2021-05-27 11:08:40|3774.23|3774.23|3774.4|3774.4|3774.4|3774.4|3774.23|3774.23|0
1622113730000|2021-05-27 11:08:50|3774.71|3774.71|3774.24|3774.24|3774.71|3774.71|3774.24|3774.24|0
1622113740000|2021-05-27 11:09:00|3774.08|3774.08|3774.08|3774.08|3774.08|3774.08|3773.92|3773.92|0
1622113760000|2021-05-27 11:09:20|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|3774.13|0
1622113770000|2021-05-27 11:09:30|3774.29|3774.29|3774.29|3774.29|3774.29|3774.29|3774.29|3774.29|0
1622113780000|2021-05-27 11:09:40|3774.35|3774.35|3774.35|3774.35|3774.35|3774.35|3774.35|3774.35|0
1622113790000|2021-05-27 11:09:50|3774.03|3774.03|3773.87|3773.87|3774.03|3774.03|3773.87|3773.87|0
1622113820000|2021-05-27 11:10:20|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|0
1622113830000|2021-05-27 11:10:30|3773.4|3773.4|3773.4|3773.4|3773.4|3773.4|3773.4|3773.4|0
1622113880000|2021-05-27 11:11:20|3773.24|3773.24|3773.03|3773.03|3773.72|3773.72|3773.03|3773.03|0
1622113900000|2021-05-27 11:11:40|3772.56|3772.56|3772.5|3772.5|3772.56|3772.56|3772.5|3772.5|0
1622113950000|2021-05-27 11:12:30|3772.34|3772.34|3772.34|3772.34|3772.34|3772.34|3772.34|3772.34|0
1622113960000|2021-05-27 11:12:40|3772.28|3772.28|3772.44|3772.44|3772.44|3772.44|3772.28|3772.28|0
1622113970000|2021-05-27 11:12:50|3772.6|3772.6|3775.34|3775.34|3775.34|3775.34|3772.6|3772.6|0
1622113980000|2021-05-27 11:13:00|3774.71|3774.71|3774.71|3774.71|3774.71|3774.71|3774.71|3774.71|0
1622113990000|2021-05-27 11:13:10|3774.87|3774.87|3775.61|3775.61|3775.61|3775.61|3774.87|3774.87|0
1622114000000|2021-05-27 11:13:20|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|0
1622114010000|2021-05-27 11:13:30|3776.51|3776.51|3775.71|3775.71|3776.51|3776.51|3775.71|3775.71|0
1622114030000|2021-05-27 11:13:50|3775.56|3775.56|3774.19|3774.19|3775.56|3775.56|3774.19|3774.19|0
1622114040000|2021-05-27 11:14:00|3774.03|3774.03|3774.19|3774.19|3774.19|3774.19|3774.03|3774.03|0
1622114060000|2021-05-27 11:14:20|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|0
1622114080000|2021-05-27 11:14:40|3774.04|3774.04|3773.88|3773.88|3774.04|3774.04|3773.88|3773.88|0
1622114090000|2021-05-27 11:14:50|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|3773.56|0
1622114110000|2021-05-27 11:15:10|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|3773.44|0
1622114120000|2021-05-27 11:15:20|3773.32|3773.32|3773.8|3773.8|3773.8|3773.8|3772.85|3772.85|0
1622114140000|2021-05-27 11:15:40|3773.86|3773.86|3774.02|3774.02|3774.02|3774.02|3773.86|3773.86|0
1622114170000|2021-05-27 11:16:10|3773.71|3773.71|3773.71|3773.71|3773.71|3773.71|3773.71|3773.71|0
1622114180000|2021-05-27 11:16:20|3773.54|3773.54|3773.38|3773.38|3773.54|3773.54|3773.38|3773.38|0
1622114200000|2021-05-27 11:16:40|3773.54|3773.54|3774.82|3774.82|3774.82|3774.82|3773.54|3773.54|0
1622114210000|2021-05-27 11:16:50|3774.98|3774.98|3774.98|3774.98|3774.98|3774.98|3774.98|3774.98|0
1622114220000|2021-05-27 11:17:00|3775.14|3775.14|3774.51|3774.51|3775.14|3775.14|3774.51|3774.51|0
1622114230000|2021-05-27 11:17:10|3774.67|3774.67|3776.37|3776.37|3776.37|3776.37|3774.67|3774.67|0
1622114240000|2021-05-27 11:17:20|3777.06|3777.06|3777.39|3777.39|3777.39|3777.39|3777.06|3777.06|0
1622114260000|2021-05-27 11:17:40|3776.71|3776.71|3776.35|3776.35|3776.71|3776.71|3776.23|3776.23|0
1622114270000|2021-05-27 11:17:50|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|0
1622114280000|2021-05-27 11:18:00|3776.19|3776.19|3776.54|3776.54|3776.87|3776.87|3776.19|3776.19|0
1622114290000|2021-05-27 11:18:10|3777.91|3777.91|3779.62|3779.62|3779.62|3779.62|3777.91|3777.91|0
1622114310000|2021-05-27 11:18:30|3779.15|3779.15|3779.3|3779.3|3779.3|3779.3|3779.15|3779.15|0
1622114340000|2021-05-27 11:19:00|3778.98|3778.98|3778.66|3778.66|3778.98|3778.98|3778.66|3778.66|0
1622114430000|2021-05-27 11:20:30|3779.35|3779.35|3780.35|3780.35|3780.35|3780.35|3779.35|3779.35|0
1622114450000|2021-05-27 11:20:50|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|3780.19|0
1622114460000|2021-05-27 11:21:00|3780.35|3780.35|3780.57|3780.57|3781.04|3781.04|3780.35|3780.35|0
1622114480000|2021-05-27 11:21:20|3778.82|3778.82|3779.61|3779.61|3779.61|3779.61|3778.82|3778.82|0
1622114490000|2021-05-27 11:21:30|3779.77|3779.77|3780.45|3780.45|3780.61|3780.61|3779.77|3779.77|0
1622114500000|2021-05-27 11:21:40|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|3779.76|0
1622114510000|2021-05-27 11:21:50|3779.64|3779.64|3779.8|3779.8|3779.8|3779.8|3779.64|3779.64|0
1622114520000|2021-05-27 11:22:00|3779.96|3779.96|3781.87|3781.87|3783.14|3783.14|3779.96|3779.96|0
1622114530000|2021-05-27 11:22:10|3781.55|3781.55|3782.08|3782.08|3782.08|3782.08|3781.4|3781.4|0
1622114540000|2021-05-27 11:22:20|3782.14|3782.14|3783.09|3783.09|3783.09|3783.09|3782.14|3782.14|0
1622114560000|2021-05-27 11:22:40|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|3783.4|0
1622114590000|2021-05-27 11:23:10|3783.72|3783.72|3783.56|3783.56|3783.72|3783.72|3783.56|3783.56|0
1622114600000|2021-05-27 11:23:20|3783.25|3783.25|3782.77|3782.77|3783.25|3783.25|3782.77|3782.77|0
1622114610000|2021-05-27 11:23:30|3783.4|3783.4|3783.56|3783.56|3783.56|3783.56|3783.09|3783.09|0
1622114630000|2021-05-27 11:23:50|3783.5|3783.5|3782.98|3782.98|3783.66|3783.66|3782.98|3782.98|0
1622114640000|2021-05-27 11:24:00|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1622114650000|2021-05-27 11:24:10|3782.5|3782.5|3782.34|3782.34|3782.66|3782.66|3782.34|3782.34|0
1622114660000|2021-05-27 11:24:20|3781.66|3781.66|3781.18|3781.18|3781.82|3781.82|3781.18|3781.18|0
1622114670000|2021-05-27 11:24:30|3781.03|3781.03|3781.66|3781.66|3781.66|3781.66|3781.03|3781.03|0
1622114700000|2021-05-27 11:25:00|3781.82|3781.82|3782.61|3782.61|3782.61|3782.61|3781.82|3781.82|0
1622114710000|2021-05-27 11:25:10|3783.09|3783.09|3782.98|3782.98|3783.09|3783.09|3782.98|3782.98|0
1622114730000|2021-05-27 11:25:30|3783.3|3783.3|3783.46|3783.46|3783.46|3783.46|3783.3|3783.3|0
1622114750000|2021-05-27 11:25:50|3783.3|3783.3|3783.3|3783.3|3783.3|3783.3|3783.3|3783.3|0
1622114760000|2021-05-27 11:26:00|3783.14|3783.14|3783.08|3783.08|3783.14|3783.14|3783.08|3783.08|0
1622114780000|2021-05-27 11:26:20|3782.96|3782.96|3783.53|3783.53|3783.53|3783.53|3782.84|3782.84|0
1622114790000|2021-05-27 11:26:30|3783.68|3783.68|3782.32|3782.32|3783.68|3783.68|3782.32|3782.32|0
1622114810000|2021-05-27 11:26:50|3781.84|3781.84|3782.32|3782.32|3782.32|3782.32|3781.84|3781.84|0
1622114820000|2021-05-27 11:27:00|3781.84|3781.84|3782.75|3782.75|3782.75|3782.75|3781.84|3781.84|0
1622114840000|2021-05-27 11:27:20|3781.8|3781.8|3781.48|3781.48|3781.8|3781.8|3781.48|3781.48|0
1622114850000|2021-05-27 11:27:30|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|0
1622114880000|2021-05-27 11:28:00|3781.8|3781.8|3781.27|3781.27|3781.8|3781.8|3781.27|3781.27|0
1622114890000|2021-05-27 11:28:10|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|3781.11|0
1622114900000|2021-05-27 11:28:20|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1622114920000|2021-05-27 11:28:40|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1622114930000|2021-05-27 11:28:50|3781.4|3781.4|3782.04|3782.04|3782.04|3782.04|3781.4|3781.4|0
1622114940000|2021-05-27 11:29:00|3782.2|3782.2|3782.89|3782.89|3782.89|3782.89|3782.2|3782.2|0
1622114950000|2021-05-27 11:29:10|3782.2|3782.2|3782.89|3782.89|3782.89|3782.89|3782.2|3782.2|0
1622114960000|2021-05-27 11:29:20|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|3782.83|0
1622114990000|2021-05-27 11:29:50|3783.51|3783.51|3783.62|3783.62|3783.62|3783.62|3783.51|3783.51|0
1622115000000|2021-05-27 11:30:00|3783.93|3783.93|3784.57|3784.57|3784.57|3784.57|3783.93|3783.93|0
1622115020000|2021-05-27 11:30:20|3784.4|3784.4|3784.56|3784.56|3784.56|3784.56|3784.4|3784.4|0
1622115030000|2021-05-27 11:30:30|3784.24|3784.24|3784.4|3784.4|3784.4|3784.4|3784.24|3784.24|0
1622115040000|2021-05-27 11:30:40|3784.24|3784.24|3784.24|3784.24|3784.24|3784.24|3784.24|3784.24|0
1622115050000|2021-05-27 11:30:50|3784.56|3784.56|3785.52|3785.52|3785.84|3785.84|3784.56|3784.56|0
1622115060000|2021-05-27 11:31:00|3785.68|3785.68|3785.2|3785.2|3785.68|3785.68|3785.2|3785.2|0
1622115080000|2021-05-27 11:31:20|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|0
1622115110000|2021-05-27 11:31:50|3784.88|3784.88|3784.72|3784.72|3784.88|3784.88|3784.72|3784.72|0
1622115120000|2021-05-27 11:32:00|3785.04|3785.04|3785.83|3785.83|3785.83|3785.83|3785.04|3785.04|0
1622115130000|2021-05-27 11:32:10|3785.88|3785.88|3785.94|3785.94|3785.94|3785.94|3785.88|3785.88|0
1622115140000|2021-05-27 11:32:20|3785.62|3785.62|3785.74|3785.74|3785.74|3785.74|3785.62|3785.62|0
1622115160000|2021-05-27 11:32:40|3784.94|3784.94|3785.42|3785.42|3785.42|3785.42|3784.94|3784.94|0
1622115170000|2021-05-27 11:32:50|3784.94|3784.94|3784.62|3784.62|3785.1|3785.1|3784.62|3784.62|0
1622115180000|2021-05-27 11:33:00|3783.83|3783.83|3784.14|3784.14|3784.14|3784.14|3783.83|3783.83|0
1622115190000|2021-05-27 11:33:10|3783.98|3783.98|3784.46|3784.46|3784.46|3784.46|3783.82|3783.82|0
1622115200000|2021-05-27 11:33:20|3784.94|3784.94|3785.41|3785.41|3785.41|3785.41|3784.94|3784.94|0
1622115240000|2021-05-27 11:34:00|3785.47|3785.47|3785.47|3785.47|3785.47|3785.47|3785.47|3785.47|0
1622115260000|2021-05-27 11:34:20|3785.42|3785.42|3785.1|3785.1|3785.42|3785.42|3785.1|3785.1|0
1622115280000|2021-05-27 11:34:40|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3784.94|3784.94|0
1622115310000|2021-05-27 11:35:10|3785.1|3785.1|3784.78|3784.78|3785.1|3785.1|3784.78|3784.78|0
1622115320000|2021-05-27 11:35:20|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|3784.94|0
1622115340000|2021-05-27 11:35:40|3784.78|3784.78|3784.3|3784.3|3784.78|3784.78|3784.3|3784.3|0
1622115350000|2021-05-27 11:35:50|3784.46|3784.46|3784.46|3784.46|3784.46|3784.46|3784.46|3784.46|0
1622115360000|2021-05-27 11:36:00|3784.94|3784.94|3785.38|3785.38|3785.38|3785.38|3784.94|3784.94|0
1622115400000|2021-05-27 11:36:40|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|0
1622115410000|2021-05-27 11:36:50|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|3784.22|0
1622115440000|2021-05-27 11:37:20|3784.37|3784.37|3784.06|3784.06|3784.37|3784.37|3784.06|3784.06|0
1622115450000|2021-05-27 11:37:30|3784.22|3784.22|3785.46|3785.46|3785.46|3785.46|3784.1|3784.1|0
1622115460000|2021-05-27 11:37:40|3785.62|3785.62|3785.78|3785.78|3785.94|3785.94|3785.62|3785.62|0
1622115470000|2021-05-27 11:37:50|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|0
1622115480000|2021-05-27 11:38:00|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|3786.01|0
1622115500000|2021-05-27 11:38:20|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1622115510000|2021-05-27 11:38:30|3786.18|3786.18|3786.18|3786.18|3786.18|3786.18|3786.18|3786.18|0
1622115520000|2021-05-27 11:38:40|3786.01|3786.01|3785.85|3785.85|3786.01|3786.01|3785.85|3785.85|0
1622115530000|2021-05-27 11:38:50|3785.54|3785.54|3785.21|3785.21|3785.54|3785.54|3785.21|3785.21|0
1622115540000|2021-05-27 11:39:00|3784.9|3784.9|3784.52|3784.52|3784.9|3784.9|3784.52|3784.52|0
1622115550000|2021-05-27 11:39:10|3784.84|3784.84|3783.98|3783.98|3784.99|3784.99|3783.98|3783.98|0
1622115560000|2021-05-27 11:39:20|3783.3|3783.3|3783.04|3783.04|3783.3|3783.3|3782.98|3782.98|0
1622115570000|2021-05-27 11:39:30|3782.71|3782.71|3783.03|3783.03|3783.03|3783.03|3782.23|3782.23|0
1622115580000|2021-05-27 11:39:40|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|3782.87|0
1622115590000|2021-05-27 11:39:50|3782.76|3782.76|3782.08|3782.08|3782.76|3782.76|3782.08|3782.08|0
1622115600000|2021-05-27 11:40:00|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|3781.91|0
1622115630000|2021-05-27 11:40:30|3781.75|3781.75|3781.91|3781.91|3781.91|3781.91|3781.75|3781.75|0
1622115640000|2021-05-27 11:40:40|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|0
1622115650000|2021-05-27 11:40:50|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|3782.23|0
1622115670000|2021-05-27 11:41:10|3782.39|3782.39|3783.56|3783.56|3783.56|3783.56|3782.39|3782.39|0
1622115680000|2021-05-27 11:41:20|3784.25|3784.25|3785.2|3785.2|3785.2|3785.2|3784.25|3784.25|0
1622115690000|2021-05-27 11:41:30|3785.05|3785.05|3785.52|3785.52|3785.52|3785.52|3785.05|3785.05|0
1622115700000|2021-05-27 11:41:40|3785.58|3785.58|3785.63|3785.63|3785.79|3785.79|3785.58|3785.58|0
1622115720000|2021-05-27 11:42:00|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1622115730000|2021-05-27 11:42:10|3786.22|3786.22|3785.59|3785.59|3786.22|3786.22|3785.59|3785.59|0
1622115750000|2021-05-27 11:42:30|3785.92|3785.92|3785.28|3785.28|3785.92|3785.92|3785.28|3785.28|0
1622115760000|2021-05-27 11:42:40|3785.44|3785.44|3785.44|3785.44|3785.44|3785.44|3785.44|3785.44|0
1622115770000|2021-05-27 11:42:50|3785.29|3785.29|3785.13|3785.13|3785.29|3785.29|3785.13|3785.13|0
1622115780000|2021-05-27 11:43:00|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|0
1622115790000|2021-05-27 11:43:10|3785.1|3785.1|3784.62|3784.62|3785.1|3785.1|3784.62|3784.62|0
1622115800000|2021-05-27 11:43:20|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|3784.78|0
1622115810000|2021-05-27 11:43:30|3784.73|3784.73|3784.73|3784.73|3784.89|3784.89|3784.73|3784.73|0
1622115840000|2021-05-27 11:44:00|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1622115860000|2021-05-27 11:44:20|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|0
1622115870000|2021-05-27 11:44:30|3784.62|3784.62|3784.46|3784.46|3785.09|3785.09|3784.3|3784.3|0
1622115890000|2021-05-27 11:44:50|3784.51|3784.51|3785.46|3785.46|3785.46|3785.46|3784.51|3784.51|0
1622115900000|2021-05-27 11:45:00|3785.78|3785.78|3785.9|3785.9|3785.9|3785.9|3785.78|3785.78|0
1622115910000|2021-05-27 11:45:10|3785.96|3785.96|3786.14|3786.14|3786.14|3786.14|3785.96|3785.96|0
1622115940000|2021-05-27 11:45:40|3787.25|3787.25|3786.77|3786.77|3787.25|3787.25|3786.45|3786.45|0
1622115950000|2021-05-27 11:45:50|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|3786.93|0
1622115970000|2021-05-27 11:46:10|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|3786.77|0
1622115990000|2021-05-27 11:46:30|3787.45|3787.45|3787.13|3787.13|3787.45|3787.45|3787.13|3787.13|0
1622116010000|2021-05-27 11:46:50|3787.29|3787.29|3787.3|3787.3|3787.47|3787.47|3786.66|3786.66|0
1622116020000|2021-05-27 11:47:00|3787.47|3787.47|3788.15|3788.15|3788.15|3788.15|3787.47|3787.47|0
1622116030000|2021-05-27 11:47:10|3788.31|3788.31|3788.3|3788.3|3788.31|3788.31|3787.97|3787.97|0
1622116050000|2021-05-27 11:47:30|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|0
1622116060000|2021-05-27 11:47:40|3788.8|3788.8|3788.95|3788.95|3789.12|3789.12|3788.8|3788.8|0
1622116070000|2021-05-27 11:47:50|3788.62|3788.62|3789.14|3789.14|3789.3|3789.3|3788.62|3788.62|0
1622116080000|2021-05-27 11:48:00|3789.31|3789.31|3789.14|3789.14|3789.31|3789.31|3789.14|3789.14|0
1622116090000|2021-05-27 11:48:10|3788.98|3788.98|3789.79|3789.79|3789.79|3789.79|3788.98|3788.98|0
1622116100000|2021-05-27 11:48:20|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|3789.95|0
1622116120000|2021-05-27 11:48:40|3789.78|3789.78|3790.11|3790.11|3790.11|3790.11|3789.62|3789.62|0
1622116130000|2021-05-27 11:48:50|3790.23|3790.23|3790.95|3790.95|3790.95|3790.95|3790.11|3790.11|0
1622116140000|2021-05-27 11:49:00|3790.63|3790.63|3791.28|3791.28|3791.61|3791.61|3790.63|3790.63|0
1622116150000|2021-05-27 11:49:10|3791.12|3791.12|3790.95|3790.95|3791.12|3791.12|3790.95|3790.95|0
1622116160000|2021-05-27 11:49:20|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|0
1622116170000|2021-05-27 11:49:30|3790.95|3790.95|3791.43|3791.43|3791.43|3791.43|3790.95|3790.95|0
1622116180000|2021-05-27 11:49:40|3791.59|3791.59|3791.2|3791.2|3791.59|3791.59|3791.2|3791.2|0
1622116190000|2021-05-27 11:49:50|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|3791.37|0
1622116200000|2021-05-27 11:50:00|3791.05|3791.05|3790.37|3790.37|3791.05|3791.05|3790.37|3790.37|0
1622116220000|2021-05-27 11:50:20|3790.21|3790.21|3789.73|3789.73|3790.21|3790.21|3789.73|3789.73|0
1622116230000|2021-05-27 11:50:30|3789.57|3789.57|3789.4|3789.4|3789.57|3789.57|3789.4|3789.4|0
1622116240000|2021-05-27 11:50:40|3789.23|3789.23|3790.08|3790.08|3790.08|3790.08|3788.9|3788.9|0
1622116250000|2021-05-27 11:50:50|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1622116260000|2021-05-27 11:51:00|3790.37|3790.37|3790.53|3790.53|3791|3791|3790.37|3790.37|0
1622116270000|2021-05-27 11:51:10|3790.36|3790.36|3790.35|3790.35|3790.36|3790.36|3790.2|3790.2|0
1622116280000|2021-05-27 11:51:20|3790.67|3790.67|3791.67|3791.67|3791.67|3791.67|3790.67|3790.67|0
1622116290000|2021-05-27 11:51:30|3791.5|3791.5|3791.66|3791.66|3791.67|3791.67|3791.34|3791.34|0
1622116300000|2021-05-27 11:51:40|3791.83|3791.83|3791.89|3791.89|3792.05|3792.05|3791.83|3791.83|0
1622116320000|2021-05-27 11:52:00|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|0
1622116330000|2021-05-27 11:52:10|3792.11|3792.11|3792.11|3792.11|3792.28|3792.28|3792.11|3792.11|0
1622116340000|2021-05-27 11:52:20|3792.43|3792.43|3792.44|3792.44|3792.76|3792.76|3792.43|3792.43|0
1622116360000|2021-05-27 11:52:40|3791.81|3791.81|3791.81|3791.81|3792.44|3792.44|3791.81|3791.81|0
1622116370000|2021-05-27 11:52:50|3791.17|3791.17|3791.17|3791.17|3791.33|3791.33|3791.02|3791.02|0
1622116380000|2021-05-27 11:53:00|3791.02|3791.02|3791.18|3791.18|3791.18|3791.18|3791.02|3791.02|0
1622116390000|2021-05-27 11:53:10|3791.02|3791.02|3791.66|3791.66|3791.66|3791.66|3791.02|3791.02|0
1622116400000|2021-05-27 11:53:20|3791.97|3791.97|3792.31|3792.31|3792.31|3792.31|3791.97|3791.97|0
1622116410000|2021-05-27 11:53:30|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|0
1622116420000|2021-05-27 11:53:40|3791.86|3791.86|3791.98|3791.98|3791.98|3791.98|3791.86|3791.86|0
1622116430000|2021-05-27 11:53:50|3792.66|3792.66|3792.83|3792.83|3792.83|3792.83|3792.66|3792.66|0
1622116440000|2021-05-27 11:54:00|3792.15|3792.15|3792.94|3792.94|3792.94|3792.94|3792.15|3792.15|0
1622116450000|2021-05-27 11:54:10|3792.78|3792.78|3792.62|3792.62|3792.78|3792.78|3792.62|3792.62|0
1622116460000|2021-05-27 11:54:20|3792.31|3792.31|3789.77|3789.77|3792.31|3792.31|3789.77|3789.77|0
1622116480000|2021-05-27 11:54:40|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|3790.01|0
1622116500000|2021-05-27 11:55:00|3790.17|3790.17|3789.85|3789.85|3790.32|3790.32|3789.85|3789.85|0
1622116510000|2021-05-27 11:55:10|3789.69|3789.69|3790.37|3790.37|3790.37|3790.37|3789.69|3789.69|0
1622116520000|2021-05-27 11:55:20|3790.85|3790.85|3791.17|3791.17|3791.17|3791.17|3790.85|3790.85|0
1622116530000|2021-05-27 11:55:30|3791.48|3791.48|3788.91|3788.91|3791.64|3791.64|3788.91|3788.91|0
1622116540000|2021-05-27 11:55:40|3790.28|3790.28|3790.28|3790.28|3790.28|3790.28|3790.28|3790.28|0
1622116560000|2021-05-27 11:56:00|3790.96|3790.96|3791.12|3791.12|3791.12|3791.12|3790.96|3790.96|0
1622116570000|2021-05-27 11:56:10|3790.43|3790.43|3790.28|3790.28|3790.43|3790.43|3790.28|3790.28|0
1622116580000|2021-05-27 11:56:20|3790.17|3790.17|3789.12|3789.12|3790.17|3790.17|3789.12|3789.12|0
1622116590000|2021-05-27 11:56:30|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|3788.96|0
1622116600000|2021-05-27 11:56:40|3788.79|3788.79|3788.52|3788.52|3788.79|3788.79|3788.46|3788.46|0
1622116610000|2021-05-27 11:56:50|3788.64|3788.64|3787.96|3787.96|3788.64|3788.64|3787.96|3787.96|0
1622116620000|2021-05-27 11:57:00|3787.8|3787.8|3787.8|3787.8|3787.8|3787.8|3787.8|3787.8|0
1622116630000|2021-05-27 11:57:10|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|0
1622116640000|2021-05-27 11:57:20|3787|3787|3786.88|3786.88|3787|3787|3786.88|3786.88|0
1622116670000|2021-05-27 11:57:50|3787.57|3787.57|3787.9|3787.9|3788.06|3788.06|3787.57|3787.57|0
1622116680000|2021-05-27 11:58:00|3788.37|3788.37|3788.53|3788.53|3788.53|3788.53|3788.37|3788.37|0
1622116690000|2021-05-27 11:58:10|3788.69|3788.69|3788.22|3788.22|3788.69|3788.69|3788.22|3788.22|0
1622116720000|2021-05-27 11:58:40|3788.1|3788.1|3788.1|3788.1|3788.1|3788.1|3788.1|3788.1|0
1622116740000|2021-05-27 11:59:00|3788.26|3788.26|3788.42|3788.42|3788.74|3788.74|3788.26|3788.26|0
1622116750000|2021-05-27 11:59:10|3787.63|3787.63|3787.46|3787.46|3787.63|3787.63|3787.46|3787.46|0
1622116760000|2021-05-27 11:59:20|3787.3|3787.3|3788.1|3788.1|3788.1|3788.1|3787.3|3787.3|0
1622116780000|2021-05-27 11:59:40|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|3788.04|0
1622116790000|2021-05-27 11:59:50|3788.18|3788.18|3788.87|3788.87|3788.87|3788.87|3788.18|3788.18|0
1622116800000|2021-05-27 12:00:00|3788.97|3788.97|3791.6|3791.6|3791.6|3791.6|3788.97|3788.97|0
1622116810000|2021-05-27 12:00:10|3791.72|3791.72|3792.39|3792.39|3793.89|3793.89|3791.72|3791.72|0
1622116820000|2021-05-27 12:00:20|3792.51|3792.51|3792.56|3792.56|3792.83|3792.83|3792.25|3792.25|0
1622116830000|2021-05-27 12:00:30|3792.46|3792.46|3792.62|3792.62|3792.62|3792.62|3792.46|3792.46|0
1622116840000|2021-05-27 12:00:40|3792.14|3792.14|3792.3|3792.3|3792.3|3792.3|3792.14|3792.14|0
1622116850000|2021-05-27 12:00:50|3792.62|3792.62|3795.53|3795.53|3795.53|3795.53|3792.62|3792.62|0
1622116860000|2021-05-27 12:01:00|3796.32|3796.32|3796.48|3796.48|3796.8|3796.8|3796.32|3796.32|0
1622116870000|2021-05-27 12:01:10|3796.17|3796.17|3796.28|3796.28|3796.5|3796.5|3796.12|3796.12|0
1622116880000|2021-05-27 12:01:20|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|3795.8|0
1622116890000|2021-05-27 12:01:30|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1622116910000|2021-05-27 12:01:50|3795.85|3795.85|3795.53|3795.53|3795.85|3795.85|3795.53|3795.53|0
1622116920000|2021-05-27 12:02:00|3796.85|3796.85|3796.85|3796.85|3797.65|3797.65|3796.85|3796.85|0
1622116930000|2021-05-27 12:02:10|3797.01|3797.01|3796.63|3796.63|3797.01|3797.01|3796.63|3796.63|0
1622116950000|2021-05-27 12:02:30|3796.3|3796.3|3794.93|3794.93|3796.3|3796.3|3794.93|3794.93|0
1622116960000|2021-05-27 12:02:40|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|0
1622116980000|2021-05-27 12:03:00|3794.45|3794.45|3794.28|3794.28|3794.45|3794.45|3794.28|3794.28|0
1622116990000|2021-05-27 12:03:10|3794.12|3794.12|3793.76|3793.76|3794.12|3794.12|3793.48|3793.48|0
1622117000000|2021-05-27 12:03:20|3793.59|3793.59|3792.95|3792.95|3793.59|3793.59|3792.95|3792.95|0
1622117010000|2021-05-27 12:03:30|3792.79|3792.79|3791.39|3791.39|3792.79|3792.79|3791.39|3791.39|0
1622117020000|2021-05-27 12:03:40|3791.23|3791.23|3791.07|3791.07|3791.23|3791.23|3791.07|3791.07|0
1622117030000|2021-05-27 12:03:50|3790.96|3790.96|3789.59|3789.59|3791.29|3791.29|3789.24|3789.24|0
1622117040000|2021-05-27 12:04:00|3789.75|3789.75|3789.86|3789.86|3789.91|3789.91|3789.75|3789.75|0
1622117050000|2021-05-27 12:04:10|3789.69|3789.69|3789.57|3789.57|3789.69|3789.69|3789.57|3789.57|0
1622117060000|2021-05-27 12:04:20|3789.41|3789.41|3789.07|3789.07|3789.41|3789.41|3789.07|3789.07|0
1622117070000|2021-05-27 12:04:30|3789.41|3789.41|3789.41|3789.41|3789.41|3789.41|3789.41|3789.41|0
1622117080000|2021-05-27 12:04:40|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1622117090000|2021-05-27 12:04:50|3788.14|3788.14|3787.35|3787.35|3788.14|3788.14|3787.35|3787.35|0
1622117100000|2021-05-27 12:05:00|3786.67|3786.67|3787.64|3787.64|3787.64|3787.64|3786.67|3786.67|0
1622117110000|2021-05-27 12:05:10|3787.7|3787.7|3787.75|3787.75|3787.92|3787.92|3787.7|3787.7|0
1622117120000|2021-05-27 12:05:20|3787.59|3787.59|3786.95|3786.95|3787.59|3787.59|3786.95|3786.95|0
1622117140000|2021-05-27 12:05:40|3787.12|3787.12|3786.27|3786.27|3787.12|3787.12|3786.27|3786.27|0
1622117150000|2021-05-27 12:05:50|3786.44|3786.44|3785.07|3785.07|3786.44|3786.44|3785.07|3785.07|0
1622117160000|2021-05-27 12:06:00|3785.76|3785.76|3785.92|3785.92|3785.92|3785.92|3785.76|3785.76|0
1622117170000|2021-05-27 12:06:10|3785.76|3785.76|3786.5|3786.5|3786.5|3786.5|3785.76|3785.76|0
1622117180000|2021-05-27 12:06:20|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.02|3787.02|0
1622117190000|2021-05-27 12:06:30|3787.34|3787.34|3786.66|3786.66|3787.34|3787.34|3786.66|3786.66|0
1622117210000|2021-05-27 12:06:50|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|0
1622117220000|2021-05-27 12:07:00|3786.19|3786.19|3786.03|3786.03|3786.19|3786.19|3786.03|3786.03|0
1622117260000|2021-05-27 12:07:40|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1622117270000|2021-05-27 12:07:50|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1622117280000|2021-05-27 12:08:00|3784.92|3784.92|3785.08|3785.08|3785.08|3785.08|3784.76|3784.76|0
1622117300000|2021-05-27 12:08:20|3784.93|3784.93|3786.04|3786.04|3786.04|3786.04|3784.93|3784.93|0
1622117340000|2021-05-27 12:09:00|3785.71|3785.71|3784.8|3784.8|3785.71|3785.71|3784.8|3784.8|0
1622117390000|2021-05-27 12:09:50|3784.63|3784.63|3785.9|3785.9|3785.9|3785.9|3784.63|3784.63|0
1622117400000|2021-05-27 12:10:00|3785.74|3785.74|3784.94|3784.94|3785.74|3785.74|3784.78|3784.78|0
1622117410000|2021-05-27 12:10:10|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|0
1622117420000|2021-05-27 12:10:20|3784.11|3784.11|3783.43|3783.43|3784.11|3784.11|3783.43|3783.43|0
1622117440000|2021-05-27 12:10:40|3783.59|3783.59|3782.91|3782.91|3783.59|3783.59|3782.91|3782.91|0
1622117460000|2021-05-27 12:11:00|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|3782.41|0
1622117470000|2021-05-27 12:11:10|3782.57|3782.57|3782.63|3782.63|3782.63|3782.63|3782.57|3782.57|0
1622117480000|2021-05-27 12:11:20|3782.41|3782.41|3781.78|3781.78|3782.41|3782.41|3781.46|3781.46|0
1622117490000|2021-05-27 12:11:30|3781.94|3781.94|3781.94|3781.94|3781.94|3781.94|3781.94|3781.94|0
1622117510000|2021-05-27 12:11:50|3782.1|3782.1|3782.26|3782.26|3782.26|3782.26|3781.79|3781.79|0
1622117530000|2021-05-27 12:12:10|3782.1|3782.1|3780.94|3780.94|3782.1|3782.1|3780.94|3780.94|0
1622117540000|2021-05-27 12:12:20|3781.42|3781.42|3781.1|3781.1|3781.42|3781.42|3781.1|3781.1|0
1622117560000|2021-05-27 12:12:40|3781.58|3781.58|3781.79|3781.79|3781.91|3781.91|3781.58|3781.58|0
1622117570000|2021-05-27 12:12:50|3781.31|3781.31|3781|3781|3781.31|3781.31|3781|3781|0
1622117580000|2021-05-27 12:13:00|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|0
1622117600000|2021-05-27 12:13:20|3781.05|3781.05|3781.58|3781.58|3781.58|3781.58|3781.05|3781.05|0
1622117620000|2021-05-27 12:13:40|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|3781.75|0
1622117660000|2021-05-27 12:14:20|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|3781.43|0
1622117670000|2021-05-27 12:14:30|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|0
1622117690000|2021-05-27 12:14:50|3780.48|3780.48|3781.38|3781.38|3781.38|3781.38|3780.48|3780.48|0
1622117700000|2021-05-27 12:15:00|3782.07|3782.07|3781.38|3781.38|3782.07|3782.07|3781.38|3781.38|0
1622117710000|2021-05-27 12:15:10|3781.32|3781.32|3780.99|3780.99|3781.32|3781.32|3780.99|3780.99|0
1622117730000|2021-05-27 12:15:30|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|0
1622117750000|2021-05-27 12:15:50|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1622117760000|2021-05-27 12:16:00|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|3782.16|0
1622117790000|2021-05-27 12:16:30|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|3782.32|0
1622117800000|2021-05-27 12:16:40|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|0
1622117810000|2021-05-27 12:16:50|3782.81|3782.81|3782.65|3782.65|3782.81|3782.81|3782.65|3782.65|0
1622117820000|2021-05-27 12:17:00|3782.49|3782.49|3782.17|3782.17|3782.49|3782.49|3782.17|3782.17|0
1622117840000|2021-05-27 12:17:20|3781.85|3781.85|3782.17|3782.17|3782.17|3782.17|3781.85|3781.85|0
1622117850000|2021-05-27 12:17:30|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|0
1622117880000|2021-05-27 12:18:00|3782.03|3782.03|3782.71|3782.71|3782.71|3782.71|3782.03|3782.03|0
1622117910000|2021-05-27 12:18:30|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|3782.6|0
1622117920000|2021-05-27 12:18:40|3782.28|3782.28|3782.44|3782.44|3782.44|3782.44|3781.65|3781.65|0
1622117960000|2021-05-27 12:19:20|3782.61|3782.61|3782.61|3782.61|3782.61|3782.61|3782.61|3782.61|0
1622117980000|2021-05-27 12:19:40|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|0
1622117990000|2021-05-27 12:19:50|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|3783.24|0
1622118020000|2021-05-27 12:20:20|3783.4|3783.4|3783.87|3783.87|3783.87|3783.87|3783.4|3783.4|0
1622118030000|2021-05-27 12:20:30|3784.56|3784.56|3783.76|3783.76|3784.72|3784.72|3783.76|3783.76|0
1622118040000|2021-05-27 12:20:40|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1622118050000|2021-05-27 12:20:50|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|3783.23|0
1622118060000|2021-05-27 12:21:00|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1622118080000|2021-05-27 12:21:20|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|3782.4|0
1622118100000|2021-05-27 12:21:40|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|3782.56|0
1622118120000|2021-05-27 12:22:00|3782.23|3782.23|3781.91|3781.91|3782.23|3782.23|3781.91|3781.91|0
1622118140000|2021-05-27 12:22:20|3781.76|3781.76|3781.12|3781.12|3781.76|3781.76|3781.12|3781.12|0
1622118160000|2021-05-27 12:22:40|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1622118180000|2021-05-27 12:23:00|3781.1|3781.1|3780.94|3780.94|3781.1|3781.1|3780.94|3780.94|0
1622118190000|2021-05-27 12:23:10|3780.79|3780.79|3780.45|3780.45|3780.79|3780.79|3780.45|3780.45|0
1622118200000|2021-05-27 12:23:20|3779.76|3779.76|3779.11|3779.11|3779.76|3779.76|3779.11|3779.11|0
1622118210000|2021-05-27 12:23:30|3779.28|3779.28|3778.8|3778.8|3779.28|3779.28|3778.8|3778.8|0
1622118240000|2021-05-27 12:24:00|3778.12|3778.12|3777.44|3777.44|3778.12|3778.12|3777.44|3777.44|0
1622118250000|2021-05-27 12:24:10|3777.76|3777.76|3778.01|3778.01|3778.01|3778.01|3777.7|3777.7|0
1622118260000|2021-05-27 12:24:20|3777.85|3777.85|3778.01|3778.01|3778.01|3778.01|3777.85|3777.85|0
1622118280000|2021-05-27 12:24:40|3778.33|3778.33|3778.49|3778.49|3778.65|3778.65|3778.33|3778.33|0
1622118290000|2021-05-27 12:24:50|3778.32|3778.32|3778.32|3778.32|3778.32|3778.32|3778.32|3778.32|0
1622118300000|2021-05-27 12:25:00|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|0
1622118310000|2021-05-27 12:25:10|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|0
1622118320000|2021-05-27 12:25:20|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|0
1622118330000|2021-05-27 12:25:30|3778.08|3778.08|3778.08|3778.08|3778.08|3778.08|3778.08|3778.08|0
1622118340000|2021-05-27 12:25:40|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1622118350000|2021-05-27 12:25:50|3778.73|3778.73|3778.88|3778.88|3778.88|3778.88|3778.73|3778.73|0
1622118370000|2021-05-27 12:26:10|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|0
1622118390000|2021-05-27 12:26:30|3779.57|3779.57|3779.73|3779.73|3779.73|3779.73|3779.57|3779.57|0
1622118410000|2021-05-27 12:26:50|3780.21|3780.21|3780.53|3780.53|3780.53|3780.53|3780.21|3780.21|0
1622118420000|2021-05-27 12:27:00|3780.68|3780.68|3781.48|3781.48|3781.64|3781.64|3780.68|3780.68|0
1622118430000|2021-05-27 12:27:10|3781.64|3781.64|3781.96|3781.96|3781.96|3781.96|3781.64|3781.64|0
1622118440000|2021-05-27 12:27:20|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|0
1622118450000|2021-05-27 12:27:30|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|3782.12|0
1622118460000|2021-05-27 12:27:40|3781.97|3781.97|3781.97|3781.97|3781.97|3781.97|3781.97|3781.97|0
1622118470000|2021-05-27 12:27:50|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|0
1622118500000|2021-05-27 12:28:20|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|3782.25|0
1622118510000|2021-05-27 12:28:30|3782.93|3782.93|3782.44|3782.44|3782.93|3782.93|3782.44|3782.44|0
1622118520000|2021-05-27 12:28:40|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|3782.27|0
1622118540000|2021-05-27 12:29:00|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|3782.44|0
1622118550000|2021-05-27 12:29:10|3782.91|3782.91|3782.91|3782.91|3782.91|3782.91|3782.91|3782.91|0
1622118560000|2021-05-27 12:29:20|3783.07|3783.07|3782.95|3782.95|3783.07|3783.07|3782.95|3782.95|0
1622118580000|2021-05-27 12:29:40|3782.48|3782.48|3782.32|3782.32|3782.48|3782.48|3782.16|3782.16|0
1622118590000|2021-05-27 12:29:50|3782.26|3782.26|3782.36|3782.36|3782.36|3782.36|3782.26|3782.26|0
1622118600000|2021-05-27 12:30:00|3782.2|3782.2|3783.21|3783.21|3783.21|3783.21|3782.05|3782.05|0
1622118610000|2021-05-27 12:30:10|3782.25|3782.25|3783.11|3783.11|3783.11|3783.11|3782.25|3782.25|0
1622118620000|2021-05-27 12:30:20|3782.95|3782.95|3783.27|3783.27|3783.74|3783.74|3782.95|3782.95|0
1622118670000|2021-05-27 12:31:10|3783.33|3783.33|3783.45|3783.45|3783.57|3783.57|3783.33|3783.33|0
1622118680000|2021-05-27 12:31:20|3783.39|3783.39|3783.7|3783.7|3783.7|3783.7|3783.39|3783.39|0
1622118690000|2021-05-27 12:31:30|3784.39|3784.39|3784.39|3784.39|3784.39|3784.39|3784.39|3784.39|0
1622118720000|2021-05-27 12:32:00|3784.86|3784.86|3785.02|3785.02|3785.18|3785.18|3784.86|3784.86|0
1622118770000|2021-05-27 12:32:50|3785.81|3785.81|3785.97|3785.97|3785.97|3785.97|3785.81|3785.81|0
1622118780000|2021-05-27 12:33:00|3786.14|3786.14|3786.14|3786.14|3786.3|3786.3|3786.14|3786.14|0
1622118790000|2021-05-27 12:33:10|3785.82|3785.82|3785.66|3785.66|3785.82|3785.82|3785.66|3785.66|0
1622118800000|2021-05-27 12:33:20|3786.35|3786.35|3786.82|3786.82|3786.82|3786.82|3786.35|3786.35|0
1622118810000|2021-05-27 12:33:30|3786.66|3786.66|3786.83|3786.83|3786.83|3786.83|3786.66|3786.66|0
1622118820000|2021-05-27 12:33:40|3786.51|3786.51|3786.55|3786.55|3786.67|3786.67|3786.51|3786.51|0
1622118860000|2021-05-27 12:34:20|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|0
1622118870000|2021-05-27 12:34:30|3786.65|3786.65|3786.97|3786.97|3786.97|3786.97|3786.65|3786.65|0
1622118880000|2021-05-27 12:34:40|3787.3|3787.3|3788.61|3788.61|3788.61|3788.61|3787.3|3787.3|0
1622118890000|2021-05-27 12:34:50|3788.77|3788.77|3789.73|3789.73|3789.73|3789.73|3788.77|3788.77|0
1622118900000|2021-05-27 12:35:00|3790.05|3790.05|3789.9|3789.9|3790.22|3790.22|3789.9|3789.9|0
1622118910000|2021-05-27 12:35:10|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1622118920000|2021-05-27 12:35:20|3789.37|3789.37|3788.82|3788.82|3789.67|3789.67|3788.82|3788.82|0
1622118930000|2021-05-27 12:35:30|3788.98|3788.98|3788.68|3788.68|3788.98|3788.98|3788.68|3788.68|0
1622118940000|2021-05-27 12:35:40|3788.62|3788.62|3788.79|3788.79|3788.79|3788.79|3788.62|3788.62|0
1622118960000|2021-05-27 12:36:00|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|0
1622118970000|2021-05-27 12:36:10|3788.78|3788.78|3788.94|3788.94|3788.94|3788.94|3788.78|3788.78|0
1622118980000|2021-05-27 12:36:20|3789.26|3789.26|3789.9|3789.9|3789.9|3789.9|3789.26|3789.26|0
1622119000000|2021-05-27 12:36:40|3789.58|3789.58|3789.3|3789.3|3790.27|3790.27|3789.3|3789.3|0
1622119020000|2021-05-27 12:37:00|3788.98|3788.98|3788.82|3788.82|3788.98|3788.98|3788.82|3788.82|0
1622119040000|2021-05-27 12:37:20|3788.93|3788.93|3788.93|3788.93|3788.93|3788.93|3788.93|3788.93|0
1622119050000|2021-05-27 12:37:30|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|0
1622119060000|2021-05-27 12:37:40|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|3788.86|3788.86|0
1622119070000|2021-05-27 12:37:50|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1622119100000|2021-05-27 12:38:20|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|0
1622119110000|2021-05-27 12:38:30|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|0
1622119130000|2021-05-27 12:38:50|3787.05|3787.05|3786.41|3786.41|3787.05|3787.05|3786.41|3786.41|0
1622119140000|2021-05-27 12:39:00|3786.1|3786.1|3785.94|3785.94|3786.1|3786.1|3785.94|3785.94|0
1622119170000|2021-05-27 12:39:30|3785.62|3785.62|3785.3|3785.3|3785.62|3785.62|3785.3|3785.3|0
1622119180000|2021-05-27 12:39:40|3785.99|3785.99|3786.67|3786.67|3786.67|3786.67|3785.99|3785.99|0
1622119190000|2021-05-27 12:39:50|3786.83|3786.83|3787.15|3787.15|3787.15|3787.15|3786.83|3786.83|0
1622119210000|2021-05-27 12:40:10|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1622119220000|2021-05-27 12:40:20|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|0
1622119230000|2021-05-27 12:40:30|3787.64|3787.64|3787.3|3787.3|3787.64|3787.64|3787.3|3787.3|0
1622119240000|2021-05-27 12:40:40|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|0
1622119250000|2021-05-27 12:40:50|3786.29|3786.29|3785.61|3785.61|3786.29|3786.29|3785.61|3785.61|0
1622119260000|2021-05-27 12:41:00|3785.55|3785.55|3786.24|3786.24|3786.24|3786.24|3785.55|3785.55|0
1622119290000|2021-05-27 12:41:30|3785.76|3785.76|3785.6|3785.6|3785.76|3785.76|3785.6|3785.6|0
1622119320000|2021-05-27 12:42:00|3785.76|3785.76|3786.44|3786.44|3786.44|3786.44|3785.76|3785.76|0
1622119330000|2021-05-27 12:42:10|3786.6|3786.6|3786.27|3786.27|3786.6|3786.6|3786.27|3786.27|0
1622119350000|2021-05-27 12:42:30|3785.94|3785.94|3785.46|3785.46|3785.94|3785.94|3785.46|3785.46|0
1622119360000|2021-05-27 12:42:40|3785.3|3785.3|3785.46|3785.46|3785.46|3785.46|3785.3|3785.3|0
1622119370000|2021-05-27 12:42:50|3785.34|3785.34|3784.01|3784.01|3785.34|3785.34|3784.01|3784.01|0
1622119380000|2021-05-27 12:43:00|3784.33|3784.33|3786.09|3786.09|3786.09|3786.09|3784.33|3784.33|0
1622119420000|2021-05-27 12:43:40|3785.61|3785.61|3785.77|3785.77|3785.77|3785.77|3785.61|3785.61|0
1622119430000|2021-05-27 12:43:50|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|0
1622119440000|2021-05-27 12:44:00|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1622119460000|2021-05-27 12:44:20|3785.78|3785.78|3786.1|3786.1|3786.1|3786.1|3785.78|3785.78|0
1622119480000|2021-05-27 12:44:40|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|0
1622119540000|2021-05-27 12:45:40|3786.1|3786.1|3785.41|3785.41|3786.1|3786.1|3785.41|3785.41|0
1622119560000|2021-05-27 12:46:00|3785.25|3785.25|3785.62|3785.62|3785.62|3785.62|3785.25|3785.25|0
1622119610000|2021-05-27 12:46:50|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|0
1622119620000|2021-05-27 12:47:00|3785.3|3785.3|3784.81|3784.81|3785.3|3785.3|3784.81|3784.81|0
1622119630000|2021-05-27 12:47:10|3784.87|3784.87|3784.87|3784.87|3784.87|3784.87|3784.87|3784.87|0
1622119640000|2021-05-27 12:47:20|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|0
1622119680000|2021-05-27 12:48:00|3784.24|3784.24|3784.49|3784.49|3784.49|3784.49|3784.08|3784.08|0
1622119700000|2021-05-27 12:48:20|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|0
1622119710000|2021-05-27 12:48:30|3784.57|3784.57|3784.47|3784.47|3784.63|3784.63|3784.42|3784.42|0
1622119720000|2021-05-27 12:48:40|3784.52|3784.52|3783.84|3783.84|3784.52|3784.52|3783.84|3783.84|0
1622119740000|2021-05-27 12:49:00|3784.01|3784.01|3783.85|3783.85|3784.01|3784.01|3783.53|3783.53|0
1622119770000|2021-05-27 12:49:30|3783.16|3783.16|3783.16|3783.16|3783.16|3783.16|3783.16|3783.16|0
1622119780000|2021-05-27 12:49:40|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|0
1622119830000|2021-05-27 12:50:30|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1622119840000|2021-05-27 12:50:40|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1622119860000|2021-05-27 12:51:00|3782.71|3782.71|3782.87|3782.87|3782.87|3782.87|3782.71|3782.71|0
1622119870000|2021-05-27 12:51:10|3783.19|3783.19|3782.99|3782.99|3783.19|3783.19|3782.55|3782.55|0
1622119900000|2021-05-27 12:51:40|3783.79|3783.79|3784.1|3784.1|3784.1|3784.1|3783.79|3783.79|0
1622119910000|2021-05-27 12:51:50|3783.95|3783.95|3783.95|3783.95|3783.95|3783.95|3783.95|3783.95|0
1622119940000|2021-05-27 12:52:20|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|3784.43|0
1622119950000|2021-05-27 12:52:30|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|0
1622119960000|2021-05-27 12:52:40|3785.59|3785.59|3785.59|3785.59|3785.59|3785.59|3785.59|3785.59|0
1622119970000|2021-05-27 12:52:50|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|0
1622119990000|2021-05-27 12:53:10|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|0
1622120000000|2021-05-27 12:53:20|3784.88|3784.88|3786.31|3786.31|3786.48|3786.48|3784.88|3784.88|0
1622120030000|2021-05-27 12:53:50|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|0
1622120120000|2021-05-27 12:55:20|3786|3786|3785.68|3785.68|3786|3786|3785.68|3785.68|0
1622120130000|2021-05-27 12:55:30|3785.2|3785.2|3785.04|3785.04|3785.2|3785.2|3785.04|3785.04|0
1622120140000|2021-05-27 12:55:40|3785.2|3785.2|3785.37|3785.37|3785.37|3785.37|3785.2|3785.2|0
1622120150000|2021-05-27 12:55:50|3785.21|3785.21|3785.05|3785.05|3785.21|3785.21|3785.05|3785.05|0
1622120160000|2021-05-27 12:56:00|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|0
1622120180000|2021-05-27 12:56:20|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|0
1622120190000|2021-05-27 12:56:30|3785.22|3785.22|3785.22|3785.22|3785.22|3785.22|3785.22|3785.22|0
1622120220000|2021-05-27 12:57:00|3785.9|3785.9|3786.81|3786.81|3786.81|3786.81|3785.9|3785.9|0
1622120230000|2021-05-27 12:57:10|3786.65|3786.65|3787.11|3787.11|3787.11|3787.11|3786.65|3786.65|0
1622120300000|2021-05-27 12:58:20|3787.27|3787.27|3787.11|3787.11|3787.27|3787.27|3786.95|3786.95|0
1622120340000|2021-05-27 12:59:00|3787.17|3787.17|3787.27|3787.27|3787.33|3787.33|3787.17|3787.17|0
1622120350000|2021-05-27 12:59:10|3787.59|3787.59|3787.42|3787.42|3787.59|3787.59|3787.42|3787.42|0
1622120360000|2021-05-27 12:59:20|3787.9|3787.9|3788.38|3788.38|3788.38|3788.38|3787.9|3787.9|0
1622120380000|2021-05-27 12:59:40|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|0
1622120410000|2021-05-27 13:00:10|3789.23|3789.23|3788.54|3788.54|3789.23|3789.23|3788.54|3788.54|0
1622120420000|2021-05-27 13:00:20|3789.49|3789.49|3790.51|3790.51|3790.51|3790.51|3789.49|3789.49|0
1622120430000|2021-05-27 13:00:30|3790.67|3790.67|3791.47|3791.47|3791.62|3791.62|3790.67|3790.67|0
1622120450000|2021-05-27 13:00:50|3791.53|3791.53|3791.59|3791.59|3791.59|3791.59|3791.53|3791.53|0
1622120460000|2021-05-27 13:01:00|3791.43|3791.43|3792.44|3792.44|3792.44|3792.44|3791.43|3791.43|0
1622120470000|2021-05-27 13:01:10|3792.55|3792.55|3792.4|3792.4|3792.55|3792.55|3792.4|3792.4|0
1622120480000|2021-05-27 13:01:20|3792.71|3792.71|3792.71|3792.71|3792.71|3792.71|3792.71|3792.71|0
1622120490000|2021-05-27 13:01:30|3792.59|3792.59|3792.76|3792.76|3792.76|3792.76|3792.59|3792.59|0
1622120530000|2021-05-27 13:02:10|3792.92|3792.92|3792.92|3792.92|3792.92|3792.92|3792.92|3792.92|0
1622120540000|2021-05-27 13:02:20|3793.26|3793.26|3793.07|3793.07|3793.26|3793.26|3793.07|3793.07|0
1622120550000|2021-05-27 13:02:30|3792.6|3792.6|3792.92|3792.92|3792.92|3792.92|3792.6|3792.6|0
1622120560000|2021-05-27 13:02:40|3793.08|3793.08|3793.24|3793.24|3793.24|3793.24|3793.08|3793.08|0
1622120580000|2021-05-27 13:03:00|3793.07|3793.07|3793.23|3793.23|3793.71|3793.71|3793.07|3793.07|0
1622120590000|2021-05-27 13:03:10|3793.71|3793.71|3793.71|3793.71|3793.71|3793.71|3793.71|3793.71|0
1622120600000|2021-05-27 13:03:20|3793.77|3793.77|3793.13|3793.13|3793.77|3793.77|3793.13|3793.13|0
1622120610000|2021-05-27 13:03:30|3792.98|3792.98|3793.61|3793.61|3793.61|3793.61|3792.98|3792.98|0
1622120630000|2021-05-27 13:03:50|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1622120660000|2021-05-27 13:04:20|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|0
1622120670000|2021-05-27 13:04:30|3793.3|3793.3|3793.14|3793.14|3793.3|3793.3|3792.82|3792.82|0
1622120680000|2021-05-27 13:04:40|3793.82|3793.82|3793.98|3793.98|3793.98|3793.98|3793.82|3793.82|0
1622120690000|2021-05-27 13:04:50|3793.86|3793.86|3795.51|3795.51|3795.51|3795.51|3793.86|3793.86|0
1622120700000|2021-05-27 13:05:00|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|3794.83|0
1622120710000|2021-05-27 13:05:10|3794.04|3794.04|3794.15|3794.15|3794.99|3794.99|3794.04|3794.04|0
1622120730000|2021-05-27 13:05:30|3794.3|3794.3|3793.6|3793.6|3794.3|3794.3|3793.6|3793.6|0
1622120740000|2021-05-27 13:05:40|3793.92|3793.92|3794.11|3794.11|3794.44|3794.44|3793.92|3793.92|0
1622120750000|2021-05-27 13:05:50|3794.79|3794.79|3794.63|3794.63|3794.79|3794.79|3794.63|3794.63|0
1622120770000|2021-05-27 13:06:10|3794.47|3794.47|3794.47|3794.47|3794.47|3794.47|3794.47|3794.47|0
1622120780000|2021-05-27 13:06:20|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|0
1622120790000|2021-05-27 13:06:30|3793.47|3793.47|3793.63|3793.63|3793.63|3793.63|3793.47|3793.47|0
1622120820000|2021-05-27 13:07:00|3793.46|3793.46|3792.62|3792.62|3793.46|3793.46|3792.62|3792.62|0
1622120850000|2021-05-27 13:07:30|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1622120860000|2021-05-27 13:07:40|3793.07|3793.07|3793.23|3793.23|3793.23|3793.23|3793.07|3793.07|0
1622120880000|2021-05-27 13:08:00|3792.27|3792.27|3792.43|3792.43|3792.43|3792.43|3792.27|3792.27|0
1622120890000|2021-05-27 13:08:10|3792.61|3792.61|3792.55|3792.55|3792.67|3792.67|3792.43|3792.43|0
1622120900000|2021-05-27 13:08:20|3792.23|3792.23|3792.39|3792.39|3792.39|3792.39|3792.08|3792.08|0
1622120920000|2021-05-27 13:08:40|3792.23|3792.23|3791.58|3791.58|3792.23|3792.23|3791.58|3791.58|0
1622120930000|2021-05-27 13:08:50|3791.74|3791.74|3791.51|3791.51|3791.74|3791.74|3791.51|3791.51|0
1622120940000|2021-05-27 13:09:00|3791.35|3791.35|3791.35|3791.35|3791.35|3791.35|3791.35|3791.35|0
1622120950000|2021-05-27 13:09:10|3791.03|3791.03|3790.87|3790.87|3791.03|3791.03|3790.87|3790.87|0
1622120960000|2021-05-27 13:09:20|3790.23|3790.23|3790.07|3790.07|3790.23|3790.23|3790.07|3790.07|0
1622120990000|2021-05-27 13:09:50|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|3789.83|0
1622121010000|2021-05-27 13:10:10|3789.99|3789.99|3790.62|3790.62|3790.62|3790.62|3789.99|3789.99|0
1622121060000|2021-05-27 13:11:00|3790.44|3790.44|3791.09|3791.09|3791.09|3791.09|3790.44|3790.44|0
1622121080000|2021-05-27 13:11:20|3791.03|3791.03|3790.7|3790.7|3791.03|3791.03|3790.7|3790.7|0
1622121110000|2021-05-27 13:11:50|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|3790.22|0
1622121120000|2021-05-27 13:12:00|3789.75|3789.75|3789.85|3789.85|3789.85|3789.85|3789.75|3789.75|0
1622121130000|2021-05-27 13:12:10|3789.67|3789.67|3789.57|3789.57|3789.67|3789.67|3789.57|3789.57|0
1622121140000|2021-05-27 13:12:20|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|3789.88|0
1622121150000|2021-05-27 13:12:30|3789.2|3789.2|3789.68|3789.68|3789.68|3789.68|3789.2|3789.2|0
1622121160000|2021-05-27 13:12:40|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|0
1622121170000|2021-05-27 13:12:50|3790.2|3790.2|3790.48|3790.48|3790.53|3790.53|3790.2|3790.2|0
1622121190000|2021-05-27 13:13:10|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|0
1622121200000|2021-05-27 13:13:20|3790.8|3790.8|3790.96|3790.96|3790.96|3790.96|3790.8|3790.8|0
1622121210000|2021-05-27 13:13:30|3791.01|3791.01|3791.23|3791.23|3791.23|3791.23|3791.01|3791.01|0
1622121220000|2021-05-27 13:13:40|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1622121230000|2021-05-27 13:13:50|3791.33|3791.33|3791.17|3791.17|3791.33|3791.33|3791.17|3791.17|0
1622121240000|2021-05-27 13:14:00|3791.85|3791.85|3791.91|3791.91|3791.96|3791.96|3791.85|3791.85|0
1622121260000|2021-05-27 13:14:20|3792.06|3792.06|3791.91|3791.91|3792.06|3792.06|3791.91|3791.91|0
1622121280000|2021-05-27 13:14:40|3792.03|3792.03|3792.03|3792.03|3792.03|3792.03|3792.03|3792.03|0
1622121290000|2021-05-27 13:14:50|3791.71|3791.71|3791.65|3791.65|3791.71|3791.71|3791.65|3791.65|0
1622121300000|2021-05-27 13:15:00|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|3792.34|0
1622121310000|2021-05-27 13:15:10|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|0
1622121320000|2021-05-27 13:15:20|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|0
1622121330000|2021-05-27 13:15:30|3792.88|3792.88|3792.56|3792.56|3792.88|3792.88|3792.56|3792.56|0
1622121340000|2021-05-27 13:15:40|3792.72|3792.72|3792.6|3792.6|3792.72|3792.72|3792.6|3792.6|0
1622121370000|2021-05-27 13:16:10|3792.76|3792.76|3792.61|3792.61|3792.76|3792.76|3792.61|3792.61|0
1622121380000|2021-05-27 13:16:20|3793.29|3793.29|3793.29|3793.29|3793.29|3793.29|3793.29|3793.29|0
1622121400000|2021-05-27 13:16:40|3793.35|3793.35|3793.41|3793.41|3793.41|3793.41|3793.35|3793.35|0
1622121410000|2021-05-27 13:16:50|3793.23|3793.23|3793.39|3793.39|3793.39|3793.39|3793.07|3793.07|0
1622121420000|2021-05-27 13:17:00|3793.55|3793.55|3793.55|3793.55|3793.55|3793.55|3793.55|3793.55|0
1622121430000|2021-05-27 13:17:10|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|0
1622121440000|2021-05-27 13:17:20|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1622121460000|2021-05-27 13:17:40|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|0
1622121470000|2021-05-27 13:17:50|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|0
1622121490000|2021-05-27 13:18:10|3794.75|3794.75|3795.86|3795.86|3796.82|3796.82|3794.75|3794.75|0
1622121500000|2021-05-27 13:18:20|3795.71|3795.71|3796.34|3796.34|3796.34|3796.34|3795.71|3795.71|0
1622121540000|2021-05-27 13:19:00|3796.5|3796.5|3796.02|3796.02|3796.5|3796.5|3796.02|3796.02|0
1622121550000|2021-05-27 13:19:10|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|3796.71|0
1622121560000|2021-05-27 13:19:20|3796.39|3796.39|3796.23|3796.23|3796.39|3796.39|3796.23|3796.23|0
1622121570000|2021-05-27 13:19:30|3795.55|3795.55|3794.91|3794.91|3795.55|3795.55|3794.91|3794.91|0
1622121580000|2021-05-27 13:19:40|3795.07|3795.07|3795.97|3795.97|3795.97|3795.97|3795.07|3795.07|0
1622121600000|2021-05-27 13:20:00|3796.13|3796.13|3796.14|3796.14|3796.45|3796.45|3796.13|3796.13|0
1622121610000|2021-05-27 13:20:10|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1622121620000|2021-05-27 13:20:20|3797.46|3797.46|3797.3|3797.3|3797.46|3797.46|3797.3|3797.3|0
1622121630000|2021-05-27 13:20:30|3796.98|3796.98|3796.98|3796.98|3796.98|3796.98|3796.98|3796.98|0
1622121640000|2021-05-27 13:20:40|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|0
1622121660000|2021-05-27 13:21:00|3798.09|3798.09|3797.19|3797.19|3798.09|3798.09|3796.4|3796.4|0
1622121670000|2021-05-27 13:21:10|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1622121690000|2021-05-27 13:21:30|3797.25|3797.25|3797.57|3797.57|3797.57|3797.57|3796.93|3796.93|0
1622121700000|2021-05-27 13:21:40|3797.4|3797.4|3797.07|3797.07|3797.4|3797.4|3797.07|3797.07|0
1622121710000|2021-05-27 13:21:50|3796.95|3796.95|3796.95|3796.95|3796.95|3796.95|3796.95|3796.95|0
1622121720000|2021-05-27 13:22:00|3797.27|3797.27|3797.43|3797.43|3797.43|3797.43|3797.27|3797.27|0
1622121730000|2021-05-27 13:22:10|3797.31|3797.31|3797.15|3797.15|3797.47|3797.47|3797.15|3797.15|0
1622121770000|2021-05-27 13:22:50|3797.31|3797.31|3798.74|3798.74|3798.74|3798.74|3797.15|3797.15|0
1622121780000|2021-05-27 13:23:00|3798.11|3798.11|3798.74|3798.74|3798.74|3798.74|3798.11|3798.11|0
1622121790000|2021-05-27 13:23:10|3798.91|3798.91|3798.91|3798.91|3798.91|3798.91|3798.91|3798.91|0
1622121800000|2021-05-27 13:23:20|3799.24|3799.24|3799.07|3799.07|3799.24|3799.24|3799.07|3799.07|0
1622121820000|2021-05-27 13:23:40|3798.92|3798.92|3798.78|3798.78|3798.92|3798.92|3798.78|3798.78|0
1622121830000|2021-05-27 13:23:50|3798.63|3798.63|3798.33|3798.33|3798.63|3798.63|3798.33|3798.33|0
1622121840000|2021-05-27 13:24:00|3798.17|3798.17|3797.85|3797.85|3798.17|3798.17|3797.37|3797.37|0
1622121850000|2021-05-27 13:24:10|3798|3798|3798.48|3798.48|3798.48|3798.48|3798|3798|0
1622121860000|2021-05-27 13:24:20|3797.85|3797.85|3798.16|3798.16|3798.16|3798.16|3797.85|3797.85|0
1622121890000|2021-05-27 13:24:50|3798.28|3798.28|3798.03|3798.03|3798.34|3798.34|3798.03|3798.03|0
1622121910000|2021-05-27 13:25:10|3798.09|3798.09|3799.83|3799.83|3799.83|3799.83|3798.09|3798.09|0
1622121920000|2021-05-27 13:25:20|3798.72|3798.72|3799.56|3799.56|3799.56|3799.56|3798.72|3798.72|0
1622121930000|2021-05-27 13:25:30|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|0
1622121950000|2021-05-27 13:25:50|3798.72|3798.72|3798.88|3798.88|3798.88|3798.88|3798.72|3798.72|0
1622121960000|2021-05-27 13:26:00|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|0
1622121990000|2021-05-27 13:26:30|3797.93|3797.93|3797.93|3797.93|3798.24|3798.24|3797.93|3797.93|0
1622122000000|2021-05-27 13:26:40|3798.24|3798.24|3798.84|3798.84|3798.84|3798.84|3798.24|3798.24|0
1622122010000|2021-05-27 13:26:50|3799|3799|3799.95|3799.95|3799.95|3799.95|3799|3799|0
1622122020000|2021-05-27 13:27:00|3799.27|3799.27|3800.59|3800.59|3800.59|3800.59|3799.27|3799.27|0
1622122030000|2021-05-27 13:27:10|3800.76|3800.76|3800.8|3800.8|3801.71|3801.71|3800.44|3800.44|0
1622122040000|2021-05-27 13:27:20|3800.64|3800.64|3799.68|3799.68|3800.64|3800.64|3799.68|3799.68|0
1622122050000|2021-05-27 13:27:30|3798.73|3798.73|3798.41|3798.41|3798.73|3798.73|3797.78|3797.78|0
1622122070000|2021-05-27 13:27:50|3798.57|3798.57|3798.89|3798.89|3798.89|3798.89|3798.57|3798.57|0
1622122120000|2021-05-27 13:28:40|3799.05|3799.05|3800.64|3800.64|3801.27|3801.27|3799.05|3799.05|0
1622122130000|2021-05-27 13:28:50|3800.8|3800.8|3801.49|3801.49|3801.49|3801.49|3800.8|3800.8|0
1622122140000|2021-05-27 13:29:00|3801.65|3801.65|3802.81|3802.81|3803.29|3803.29|3801.65|3801.65|0
1622122150000|2021-05-27 13:29:10|3802.18|3802.18|3801.38|3801.38|3802.18|3802.18|3801.38|3801.38|0
1622122160000|2021-05-27 13:29:20|3801.07|3801.07|3801.07|3801.07|3801.23|3801.23|3800.75|3800.75|0
1622122170000|2021-05-27 13:29:30|3800.91|3800.91|3801.23|3801.23|3801.23|3801.23|3800.91|3800.91|0
1622122180000|2021-05-27 13:29:40|3800.91|3800.91|3801.07|3801.07|3801.07|3801.07|3800.43|3800.43|0
1622122190000|2021-05-27 13:29:50|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1622122200000|2021-05-27 13:30:00|3801.07|3801.07|3801.91|3801.91|3802.54|3802.54|3800.91|3800.91|0
1622122210000|2021-05-27 13:30:10|3802.18|3802.18|3802.38|3802.38|3803.02|3803.02|3802.18|3802.18|0
1622122220000|2021-05-27 13:30:20|3801.91|3801.91|3802.22|3802.22|3802.22|3802.22|3801.91|3801.91|0
1622122230000|2021-05-27 13:30:30|3802.38|3802.38|3802.86|3802.86|3802.86|3802.86|3802.38|3802.38|0
1622122240000|2021-05-27 13:30:40|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|0
1622122250000|2021-05-27 13:30:50|3803.5|3803.5|3804.34|3804.34|3804.34|3804.34|3803.5|3803.5|0
1622122260000|2021-05-27 13:31:00|3804.46|3804.46|3805.31|3805.31|3806.1|3806.1|3804.46|3804.46|0
1622122270000|2021-05-27 13:31:10|3805.99|3805.99|3806.47|3806.47|3806.47|3806.47|3805.84|3805.84|0
1622122280000|2021-05-27 13:31:20|3806.31|3806.31|3806.47|3806.47|3806.47|3806.47|3805.68|3805.68|0
1622122290000|2021-05-27 13:31:30|3806.63|3806.63|3806.95|3806.95|3807.11|3807.11|3806.63|3806.63|0
1622122300000|2021-05-27 13:31:40|3806.63|3806.63|3807.31|3807.31|3807.31|3807.31|3806.63|3806.63|0
1622122310000|2021-05-27 13:31:50|3807.48|3807.48|3806.84|3806.84|3807.48|3807.48|3806.84|3806.84|0
1622122320000|2021-05-27 13:32:00|3807.08|3807.08|3806.63|3806.63|3807.32|3807.32|3806.63|3806.63|0
1622122330000|2021-05-27 13:32:10|3806|3806|3806|3806|3806|3806|3806|3806|0
1622122340000|2021-05-27 13:32:20|3805.84|3805.84|3805.52|3805.52|3805.84|3805.84|3805.52|3805.52|0
1622122350000|2021-05-27 13:32:30|3805.19|3805.19|3804.38|3804.38|3805.19|3805.19|3804.38|3804.38|0
1622122360000|2021-05-27 13:32:40|3804.22|3804.22|3804.05|3804.05|3804.22|3804.22|3804.05|3804.05|0
1622122370000|2021-05-27 13:32:50|3803.81|3803.81|3802.38|3802.38|3803.81|3803.81|3802.38|3802.38|0
1622122380000|2021-05-27 13:33:00|3803.07|3803.07|3803.91|3803.91|3804.23|3804.23|3803.07|3803.07|0
1622122390000|2021-05-27 13:33:10|3803.27|3803.27|3802.96|3802.96|3803.43|3803.43|3802.96|3802.96|0
1622122400000|2021-05-27 13:33:20|3803.27|3803.27|3803.96|3803.96|3803.96|3803.96|3803.27|3803.27|0
1622122410000|2021-05-27 13:33:30|3804.28|3804.28|3804.28|3804.28|3804.75|3804.75|3804.12|3804.12|0
1622122420000|2021-05-27 13:33:40|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|0
1622122430000|2021-05-27 13:33:50|3805.12|3805.12|3805.92|3805.92|3805.92|3805.92|3805.12|3805.12|0
1622122440000|2021-05-27 13:34:00|3805.98|3805.98|3805.82|3805.82|3806.14|3806.14|3805.82|3805.82|0
1622122450000|2021-05-27 13:34:10|3805.99|3805.99|3806.31|3806.31|3806.31|3806.31|3805.99|3805.99|0
1622122460000|2021-05-27 13:34:20|3806.46|3806.46|3806.62|3806.62|3806.62|3806.62|3806.46|3806.46|0
1622122470000|2021-05-27 13:34:30|3806.78|3806.78|3807.26|3807.26|3807.26|3807.26|3806.78|3806.78|0
1622122480000|2021-05-27 13:34:40|3807.11|3807.11|3806.79|3806.79|3807.11|3807.11|3806.79|3806.79|0
1622122490000|2021-05-27 13:34:50|3806.95|3806.95|3806.16|3806.16|3807.79|3807.79|3806.16|3806.16|0
1622122500000|2021-05-27 13:35:00|3806.06|3806.06|3806.06|3806.06|3806.22|3806.22|3806.06|3806.06|0
1622122510000|2021-05-27 13:35:10|3805.58|3805.58|3803.4|3803.4|3805.74|3805.74|3803.4|3803.4|0
1622122520000|2021-05-27 13:35:20|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|3803.72|0
1622122530000|2021-05-27 13:35:30|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|3803.03|0
1622122540000|2021-05-27 13:35:40|3802.82|3802.82|3800.77|3800.77|3802.82|3802.82|3800.77|3800.77|0
1622122550000|2021-05-27 13:35:50|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|0
1622122560000|2021-05-27 13:36:00|3800.29|3800.29|3798.8|3798.8|3800.29|3800.29|3798.8|3798.8|0
1622122570000|2021-05-27 13:36:10|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|0
1622122590000|2021-05-27 13:36:30|3798.17|3798.17|3798.01|3798.01|3798.17|3798.17|3798.01|3798.01|0
1622122600000|2021-05-27 13:36:40|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|0
1622122610000|2021-05-27 13:36:50|3798.64|3798.64|3796.53|3796.53|3798.64|3798.64|3796.53|3796.53|0
1622122620000|2021-05-27 13:37:00|3796.37|3796.37|3796.53|3796.53|3796.53|3796.53|3796.37|3796.37|0
1622122630000|2021-05-27 13:37:10|3796.37|3796.37|3794.67|3794.67|3796.37|3796.37|3794.67|3794.67|0
1622122640000|2021-05-27 13:37:20|3793.98|3793.98|3793.51|3793.51|3794.46|3794.46|3793.03|3793.03|0
1622122650000|2021-05-27 13:37:30|3793.27|3793.27|3792.43|3792.43|3793.27|3793.27|3792.43|3792.43|0
1622122660000|2021-05-27 13:37:40|3792.11|3792.11|3791.11|3791.11|3792.11|3792.11|3791.11|3791.11|0
1622122670000|2021-05-27 13:37:50|3792.47|3792.47|3791.3|3791.3|3792.47|3792.47|3791.3|3791.3|0
1622122680000|2021-05-27 13:38:00|3791.46|3791.46|3792.09|3792.09|3792.09|3792.09|3791.45|3791.45|0
1622122690000|2021-05-27 13:38:10|3792.04|3792.04|3792.69|3792.69|3792.84|3792.84|3792.04|3792.04|0
1622122700000|2021-05-27 13:38:20|3792.53|3792.53|3792.53|3792.53|3792.53|3792.53|3792.53|3792.53|0
1622122710000|2021-05-27 13:38:30|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.21|3792.21|0
1622122720000|2021-05-27 13:38:40|3792.69|3792.69|3791.89|3791.89|3792.69|3792.69|3791.89|3791.89|0
1622122730000|2021-05-27 13:38:50|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|3791.83|0
1622122740000|2021-05-27 13:39:00|3792.63|3792.63|3793.11|3793.11|3793.11|3793.11|3792.31|3792.31|0
1622122750000|2021-05-27 13:39:10|3792.79|3792.79|3792.32|3792.32|3792.79|3792.79|3792.32|3792.32|0
1622122760000|2021-05-27 13:39:20|3792.47|3792.47|3792.63|3792.63|3792.79|3792.79|3792.47|3792.47|0
1622122770000|2021-05-27 13:39:30|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|0
1622122780000|2021-05-27 13:39:40|3792.95|3792.95|3793.11|3793.11|3793.11|3793.11|3792.95|3792.95|0
1622122790000|2021-05-27 13:39:50|3793.43|3793.43|3793.11|3793.11|3793.43|3793.43|3793.11|3793.11|0
1622122800000|2021-05-27 13:40:00|3794.48|3794.48|3795.12|3795.12|3795.43|3795.43|3794.48|3794.48|0
1622122810000|2021-05-27 13:40:10|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|0
1622122820000|2021-05-27 13:40:20|3795.04|3795.04|3794.76|3794.76|3795.04|3795.04|3794.76|3794.76|0
1622122830000|2021-05-27 13:40:30|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|0
1622122840000|2021-05-27 13:40:40|3795.13|3795.13|3795.28|3795.28|3795.28|3795.28|3795.13|3795.13|0
1622122850000|2021-05-27 13:40:50|3795.58|3795.58|3795.73|3795.73|3795.73|3795.73|3795.58|3795.58|0
1622122860000|2021-05-27 13:41:00|3794.94|3794.94|3794.46|3794.46|3794.94|3794.94|3794.46|3794.46|0
1622122870000|2021-05-27 13:41:10|3793.99|3793.99|3794.62|3794.62|3794.62|3794.62|3793.99|3793.99|0
1622122880000|2021-05-27 13:41:20|3794.46|3794.46|3795.1|3795.1|3795.1|3795.1|3794.46|3794.46|0
1622122890000|2021-05-27 13:41:30|3795.41|3795.41|3794.95|3794.95|3795.41|3795.41|3794.78|3794.78|0
1622122910000|2021-05-27 13:41:50|3794.47|3794.47|3794.47|3794.47|3794.47|3794.47|3794.47|3794.47|0
1622122930000|2021-05-27 13:42:10|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|0
1622122950000|2021-05-27 13:42:30|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|3795.05|0
1622122960000|2021-05-27 13:42:40|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|0
1622122970000|2021-05-27 13:42:50|3796.69|3796.69|3797.32|3797.32|3797.48|3797.48|3796.69|3796.69|0
1622122980000|2021-05-27 13:43:00|3797.16|3797.16|3797.33|3797.33|3797.33|3797.33|3797.16|3797.16|0
1622122990000|2021-05-27 13:43:10|3797.64|3797.64|3797.48|3797.48|3797.64|3797.64|3797.48|3797.48|0
1622123000000|2021-05-27 13:43:20|3797.64|3797.64|3797.79|3797.79|3797.79|3797.79|3797.64|3797.64|0
1622123010000|2021-05-27 13:43:30|3797.64|3797.64|3797.64|3797.64|3797.64|3797.64|3797.64|3797.64|0
1622123020000|2021-05-27 13:43:40|3798.32|3798.32|3798.49|3798.49|3798.49|3798.49|3798.32|3798.32|0
1622123030000|2021-05-27 13:43:50|3798.55|3798.55|3798.24|3798.24|3798.55|3798.55|3798.07|3798.07|0
1622123040000|2021-05-27 13:44:00|3798.57|3798.57|3800.84|3800.84|3800.84|3800.84|3798.57|3798.57|0
1622123070000|2021-05-27 13:44:30|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|3800.36|0
1622123080000|2021-05-27 13:44:40|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|0
1622123090000|2021-05-27 13:44:50|3799.92|3799.92|3800.35|3800.35|3800.35|3800.35|3799.61|3799.61|0
1622123100000|2021-05-27 13:45:00|3800.19|3800.19|3800.25|3800.25|3800.25|3800.25|3800.19|3800.19|0
1622123110000|2021-05-27 13:45:10|3799.91|3799.91|3798.07|3798.07|3799.91|3799.91|3798.07|3798.07|0
1622123120000|2021-05-27 13:45:20|3797.91|3797.91|3797.75|3797.75|3797.91|3797.91|3797.75|3797.75|0
1622123130000|2021-05-27 13:45:30|3797.06|3797.06|3796.59|3796.59|3797.06|3797.06|3796.59|3796.59|0
1622123140000|2021-05-27 13:45:40|3796.42|3796.42|3794.94|3794.94|3796.42|3796.42|3794.94|3794.94|0
1622123150000|2021-05-27 13:45:50|3794.79|3794.79|3792.12|3792.12|3794.79|3794.79|3792.12|3792.12|0
1622123160000|2021-05-27 13:46:00|3791.96|3791.96|3790.76|3790.76|3792.12|3792.12|3790.76|3790.76|0
1622123170000|2021-05-27 13:46:10|3790.28|3790.28|3789.65|3789.65|3790.28|3790.28|3789.65|3789.65|0
1622123180000|2021-05-27 13:46:20|3790.28|3790.28|3793.95|3793.95|3794.26|3794.26|3790.28|3790.28|0
1622123190000|2021-05-27 13:46:30|3793.47|3793.47|3794.47|3794.47|3794.47|3794.47|3793.47|3793.47|0
1622123200000|2021-05-27 13:46:40|3794.63|3794.63|3794.46|3794.46|3794.63|3794.63|3794.46|3794.46|0
1622123210000|2021-05-27 13:46:50|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1622123220000|2021-05-27 13:47:00|3794.88|3794.88|3794.76|3794.76|3794.88|3794.88|3794.76|3794.76|0
1622123230000|2021-05-27 13:47:10|3795.44|3795.44|3795.97|3795.97|3796.13|3796.13|3795.44|3795.44|0
1622123240000|2021-05-27 13:47:20|3795.28|3795.28|3795.28|3795.28|3795.28|3795.28|3795.28|3795.28|0
1622123260000|2021-05-27 13:47:40|3795.12|3795.12|3794.8|3794.8|3795.12|3795.12|3794.8|3794.8|0
1622123280000|2021-05-27 13:48:00|3795.39|3795.39|3795.02|3795.02|3795.72|3795.72|3795.02|3795.02|0
1622123290000|2021-05-27 13:48:10|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|0
1622123300000|2021-05-27 13:48:20|3794.71|3794.71|3794.07|3794.07|3794.87|3794.87|3794.07|3794.07|0
1622123310000|2021-05-27 13:48:30|3793.75|3793.75|3794.06|3794.06|3794.06|3794.06|3793.75|3793.75|0
1622123320000|2021-05-27 13:48:40|3794.75|3794.75|3795.54|3795.54|3795.54|3795.54|3794.75|3794.75|0
1622123330000|2021-05-27 13:48:50|3795.86|3795.86|3796.64|3796.64|3796.65|3796.65|3795.86|3795.86|0
1622123340000|2021-05-27 13:49:00|3796.95|3796.95|3798.09|3798.09|3798.09|3798.09|3796.95|3796.95|0
1622123350000|2021-05-27 13:49:10|3798.77|3798.77|3801.72|3801.72|3801.72|3801.72|3798.77|3798.77|0
1622123360000|2021-05-27 13:49:20|3801.67|3801.67|3804.07|3804.07|3804.07|3804.07|3801.67|3801.67|0
1622123370000|2021-05-27 13:49:30|3803.91|3803.91|3804.23|3804.23|3804.23|3804.23|3803.91|3803.91|0
1622123380000|2021-05-27 13:49:40|3804.91|3804.91|3805.23|3805.23|3805.23|3805.23|3804.91|3804.91|0
1622123390000|2021-05-27 13:49:50|3805.29|3805.29|3804.56|3804.56|3805.35|3805.35|3804.56|3804.56|0
1622123400000|2021-05-27 13:50:00|3805.24|3805.24|3806.27|3806.27|3806.43|3806.43|3805.24|3805.24|0
1622123410000|2021-05-27 13:50:10|3806.11|3806.11|3805.63|3805.63|3806.11|3806.11|3805.63|3805.63|0
1622123420000|2021-05-27 13:50:20|3805.32|3805.32|3806.23|3806.23|3806.23|3806.23|3805.12|3805.12|0
1622123430000|2021-05-27 13:50:30|3806.34|3806.34|3805.69|3805.69|3806.37|3806.37|3805.69|3805.69|0
1622123440000|2021-05-27 13:50:40|3805.06|3805.06|3804.9|3804.9|3805.06|3805.06|3804.74|3804.74|0
1622123450000|2021-05-27 13:50:50|3805.06|3805.06|3804.04|3804.04|3805.06|3805.06|3804.04|3804.04|0
1622123460000|2021-05-27 13:51:00|3803.88|3803.88|3804.21|3804.21|3804.21|3804.21|3803.88|3803.88|0
1622123490000|2021-05-27 13:51:30|3804.53|3804.53|3805.01|3805.01|3805.16|3805.16|3804.53|3804.53|0
1622123500000|2021-05-27 13:51:40|3804.05|3804.05|3803.74|3803.74|3804.69|3804.69|3803.74|3803.74|0
1622123510000|2021-05-27 13:51:50|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|0
1622123520000|2021-05-27 13:52:00|3804.21|3804.21|3804.85|3804.85|3804.85|3804.85|3804.21|3804.21|0
1622123530000|2021-05-27 13:52:10|3804.16|3804.16|3803.74|3803.74|3804.16|3804.16|3803.48|3803.48|0
1622123540000|2021-05-27 13:52:20|3803.42|3803.42|3803.43|3803.43|3803.43|3803.43|3802.94|3802.94|0
1622123550000|2021-05-27 13:52:30|3802.75|3802.75|3803.39|3803.39|3804.02|3804.02|3802.75|3802.75|0
1622123570000|2021-05-27 13:52:50|3803.23|3803.23|3803.22|3803.22|3803.39|3803.39|3803.22|3803.22|0
1622123580000|2021-05-27 13:53:00|3802.54|3802.54|3802.54|3802.54|3802.54|3802.54|3802.38|3802.38|0
1622123590000|2021-05-27 13:53:10|3802.22|3802.22|3801.91|3801.91|3802.7|3802.7|3801.91|3801.91|0
1622123600000|2021-05-27 13:53:20|3801.27|3801.27|3801.59|3801.59|3801.59|3801.59|3801.27|3801.27|0
1622123610000|2021-05-27 13:53:30|3802.07|3802.07|3802.32|3802.32|3802.38|3802.38|3801.91|3801.91|0
1622123620000|2021-05-27 13:53:40|3803.01|3803.01|3803.69|3803.69|3803.69|3803.69|3803.01|3803.01|0
1622123630000|2021-05-27 13:53:50|3804.17|3804.17|3804.96|3804.96|3804.96|3804.96|3804.17|3804.17|0
1622123640000|2021-05-27 13:54:00|3804.8|3804.8|3804.64|3804.64|3804.8|3804.8|3804.64|3804.64|0
1622123650000|2021-05-27 13:54:10|3805.33|3805.33|3805.07|3805.07|3805.33|3805.33|3805.01|3805.01|0
1622123660000|2021-05-27 13:54:20|3805.55|3805.55|3804.59|3804.59|3805.55|3805.55|3804.59|3804.59|0
1622123670000|2021-05-27 13:54:30|3805.07|3805.07|3804.75|3804.75|3805.07|3805.07|3804.75|3804.75|0
1622123680000|2021-05-27 13:54:40|3804.28|3804.28|3803.47|3803.47|3804.28|3804.28|3803.47|3803.47|0
1622123690000|2021-05-27 13:54:50|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|0
1622123700000|2021-05-27 13:55:00|3803.79|3803.79|3804.74|3804.74|3804.74|3804.74|3803.79|3803.79|0
1622123710000|2021-05-27 13:55:10|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|0
1622123720000|2021-05-27 13:55:20|3804.78|3804.78|3804.47|3804.47|3804.78|3804.78|3804.47|3804.47|0
1622123730000|2021-05-27 13:55:30|3804.78|3804.78|3804.6|3804.6|3804.78|3804.78|3804.6|3804.6|0
1622123760000|2021-05-27 13:56:00|3805.1|3805.1|3804.47|3804.47|3805.1|3805.1|3804.31|3804.31|0
1622123770000|2021-05-27 13:56:10|3804.62|3804.62|3803.99|3803.99|3804.62|3804.62|3803.99|3803.99|0
1622123780000|2021-05-27 13:56:20|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|3803.83|0
1622123790000|2021-05-27 13:56:30|3803.99|3803.99|3803.67|3803.67|3803.99|3803.99|3803.67|3803.67|0
1622123800000|2021-05-27 13:56:40|3803.55|3803.55|3802.92|3802.92|3803.55|3803.55|3802.92|3802.92|0
1622123810000|2021-05-27 13:56:50|3802.76|3802.76|3802.76|3802.76|3802.76|3802.76|3802.6|3802.6|0
1622123820000|2021-05-27 13:57:00|3802.6|3802.6|3803.65|3803.65|3803.65|3803.65|3802.28|3802.28|0
1622123830000|2021-05-27 13:57:10|3803.97|3803.97|3804.03|3804.03|3804.03|3804.03|3803.97|3803.97|0
1622123840000|2021-05-27 13:57:20|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|3804.09|0
1622123850000|2021-05-27 13:57:30|3803.77|3803.77|3803.29|3803.29|3803.77|3803.77|3803.29|3803.29|0
1622123860000|2021-05-27 13:57:40|3803.13|3803.13|3802.09|3802.09|3803.13|3803.13|3801.93|3801.93|0
1622123870000|2021-05-27 13:57:50|3801.41|3801.41|3801.58|3801.58|3801.58|3801.58|3801.41|3801.41|0
1622123880000|2021-05-27 13:58:00|3801.73|3801.73|3801.73|3801.73|3802.05|3802.05|3801.73|3801.73|0
1622123890000|2021-05-27 13:58:10|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1622123900000|2021-05-27 13:58:20|3801.09|3801.09|3801.46|3801.46|3801.46|3801.46|3801.09|3801.09|0
1622123910000|2021-05-27 13:58:30|3800.78|3800.78|3800.81|3800.81|3800.81|3800.81|3799.85|3799.85|0
1622123920000|2021-05-27 13:58:40|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|3800.49|0
1622123940000|2021-05-27 13:59:00|3799.81|3799.81|3799.65|3799.65|3800.12|3800.12|3799.65|3799.65|0
1622123950000|2021-05-27 13:59:10|3798.54|3798.54|3798.22|3798.22|3798.54|3798.54|3798.22|3798.22|0
1622123960000|2021-05-27 13:59:20|3798.16|3798.16|3797.83|3797.83|3798.31|3798.31|3797.67|3797.67|0
1622123970000|2021-05-27 13:59:30|3797.2|3797.2|3797.04|3797.04|3797.83|3797.83|3797.04|3797.04|0
1622123980000|2021-05-27 13:59:40|3796.87|3796.87|3796.03|3796.03|3796.87|3796.87|3796.03|3796.03|0
1622123990000|2021-05-27 13:59:50|3796.08|3796.08|3796.56|3796.56|3796.56|3796.56|3795.77|3795.77|0
1622124000000|2021-05-27 14:00:00|3796.62|3796.62|3795.99|3795.99|3796.68|3796.68|3795.93|3795.93|0
1622124010000|2021-05-27 14:00:10|3795.93|3795.93|3795.94|3795.94|3796.09|3796.09|3795.93|3795.93|0
1622124020000|2021-05-27 14:00:20|3795.78|3795.78|3795.94|3795.94|3796.1|3796.1|3795.31|3795.31|0
1622124030000|2021-05-27 14:00:30|3796.1|3796.1|3796.12|3796.12|3796.42|3796.42|3795.94|3795.94|0
1622124040000|2021-05-27 14:00:40|3795.96|3795.96|3795.15|3795.15|3795.96|3795.96|3795.15|3795.15|0
1622124050000|2021-05-27 14:00:50|3794.68|3794.68|3794.84|3794.84|3795.15|3795.15|3794.68|3794.68|0
1622124060000|2021-05-27 14:01:00|3794.67|3794.67|3795.15|3795.15|3795.15|3795.15|3794.51|3794.51|0
1622124070000|2021-05-27 14:01:10|3795.47|3795.47|3795.63|3795.63|3795.63|3795.63|3795.47|3795.47|0
1622124080000|2021-05-27 14:01:20|3795.79|3795.79|3795.79|3795.79|3795.79|3795.79|3795.79|3795.79|0
1622124090000|2021-05-27 14:01:30|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|3796.12|0
1622124100000|2021-05-27 14:01:40|3795.8|3795.8|3796.12|3796.12|3796.12|3796.12|3795.8|3795.8|0
1622124120000|2021-05-27 14:02:00|3796.28|3796.28|3795.81|3795.81|3796.28|3796.28|3795.64|3795.64|0
1622124130000|2021-05-27 14:02:10|3796.55|3796.55|3796.23|3796.23|3796.55|3796.55|3796.23|3796.23|0
1622124140000|2021-05-27 14:02:20|3796.07|3796.07|3794.59|3794.59|3796.23|3796.23|3794.59|3794.59|0
1622124150000|2021-05-27 14:02:30|3794.11|3794.11|3793.79|3793.79|3794.11|3794.11|3793.79|3793.79|0
1622124160000|2021-05-27 14:02:40|3793.63|3793.63|3791.98|3791.98|3793.63|3793.63|3791.98|3791.98|0
1622124170000|2021-05-27 14:02:50|3792.3|3792.3|3792.62|3792.62|3792.62|3792.62|3792.3|3792.3|0
1622124180000|2021-05-27 14:03:00|3793.1|3793.1|3792.14|3792.14|3793.1|3793.1|3792.14|3792.14|0
1622124190000|2021-05-27 14:03:10|3791.98|3791.98|3791.98|3791.98|3791.98|3791.98|3791.98|3791.98|0
1622124200000|2021-05-27 14:03:20|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|3791.3|0
1622124210000|2021-05-27 14:03:30|3791.25|3791.25|3791.25|3791.25|3791.25|3791.25|3791.25|3791.25|0
1622124220000|2021-05-27 14:03:40|3791.57|3791.57|3792.2|3792.2|3792.2|3792.2|3791.57|3791.57|0
1622124230000|2021-05-27 14:03:50|3792.52|3792.52|3792.85|3792.85|3793.01|3793.01|3792.52|3792.52|0
1622124240000|2021-05-27 14:04:00|3792.69|3792.69|3792.85|3792.85|3792.85|3792.85|3792.69|3792.69|0
1622124250000|2021-05-27 14:04:10|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|3793.01|0
1622124260000|2021-05-27 14:04:20|3792.85|3792.85|3792.54|3792.54|3792.85|3792.85|3792.54|3792.54|0
1622124270000|2021-05-27 14:04:30|3792.23|3792.23|3792.7|3792.7|3792.7|3792.7|3792.23|3792.23|0
1622124280000|2021-05-27 14:04:40|3793.38|3793.38|3794.56|3794.56|3794.56|3794.56|3793.38|3793.38|0
1622124300000|2021-05-27 14:05:00|3795.03|3795.03|3794.91|3794.91|3795.03|3795.03|3794.91|3794.91|0
1622124310000|2021-05-27 14:05:10|3795.25|3795.25|3794.93|3794.93|3795.25|3795.25|3794.93|3794.93|0
1622124330000|2021-05-27 14:05:30|3794.99|3794.99|3795.29|3795.29|3795.29|3795.29|3794.99|3794.99|0
1622124340000|2021-05-27 14:05:40|3795.13|3795.13|3794.49|3794.49|3795.13|3795.13|3794.49|3794.49|0
1622124350000|2021-05-27 14:05:50|3794.33|3794.33|3794.17|3794.17|3794.33|3794.33|3794.17|3794.17|0
1622124360000|2021-05-27 14:06:00|3794.49|3794.49|3794.77|3794.77|3795.09|3795.09|3794.49|3794.49|0
1622124370000|2021-05-27 14:06:10|3794.61|3794.61|3795.14|3795.14|3795.14|3795.14|3794.61|3794.61|0
1622124380000|2021-05-27 14:06:20|3795.29|3795.29|3795.14|3795.14|3795.29|3795.29|3795.14|3795.14|0
1622124390000|2021-05-27 14:06:30|3795.45|3795.45|3794.77|3794.77|3795.45|3795.45|3794.77|3794.77|0
1622124400000|2021-05-27 14:06:40|3794.61|3794.61|3794.45|3794.45|3794.61|3794.61|3794.45|3794.45|0
1622124410000|2021-05-27 14:06:50|3794.61|3794.61|3793.24|3793.24|3794.61|3794.61|3793.24|3793.24|0
1622124430000|2021-05-27 14:07:10|3793.58|3793.58|3792.42|3792.42|3793.58|3793.58|3792.42|3792.42|0
1622124440000|2021-05-27 14:07:20|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|3793.1|0
1622124450000|2021-05-27 14:07:30|3792.94|3792.94|3792.46|3792.46|3792.94|3792.94|3792.46|3792.46|0
1622124460000|2021-05-27 14:07:40|3791.97|3791.97|3791.64|3791.64|3791.97|3791.97|3791.64|3791.64|0
1622124470000|2021-05-27 14:07:50|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|0
1622124480000|2021-05-27 14:08:00|3791.84|3791.84|3790.88|3790.88|3791.84|3791.84|3790.88|3790.88|0
1622124490000|2021-05-27 14:08:10|3790.2|3790.2|3790.36|3790.36|3790.36|3790.36|3790.2|3790.2|0
1622124510000|2021-05-27 14:08:30|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|3790.2|0
1622124530000|2021-05-27 14:08:50|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|0
1622124540000|2021-05-27 14:09:00|3790.68|3790.68|3790.99|3790.99|3790.99|3790.99|3790.68|3790.68|0
1622124550000|2021-05-27 14:09:10|3791.15|3791.15|3791.95|3791.95|3791.95|3791.95|3791.15|3791.15|0
1622124560000|2021-05-27 14:09:20|3791.83|3791.83|3791.83|3791.83|3791.95|3791.95|3791.83|3791.83|0
1622124570000|2021-05-27 14:09:30|3792.31|3792.31|3792.42|3792.42|3792.42|3792.42|3791.99|3791.99|0
1622124580000|2021-05-27 14:09:40|3792.65|3792.65|3792.32|3792.32|3792.65|3792.65|3792.32|3792.32|0
1622124590000|2021-05-27 14:09:50|3792.16|3792.16|3792.95|3792.95|3792.95|3792.95|3792.16|3792.16|0
1622124600000|2021-05-27 14:10:00|3794.22|3794.22|3794.86|3794.86|3794.86|3794.86|3794.22|3794.22|0
1622124610000|2021-05-27 14:10:10|3795.34|3795.34|3795.55|3795.55|3796.5|3796.5|3795.34|3795.34|0
1622124630000|2021-05-27 14:10:30|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1622124650000|2021-05-27 14:10:50|3795.82|3795.82|3796.46|3796.46|3796.46|3796.46|3795.82|3795.82|0
1622124660000|2021-05-27 14:11:00|3796.3|3796.3|3795.3|3795.3|3796.3|3796.3|3795.3|3795.3|0
1622124670000|2021-05-27 14:11:10|3795.78|3795.78|3795.78|3795.78|3795.78|3795.78|3795.78|3795.78|0
1622124680000|2021-05-27 14:11:20|3795.46|3795.46|3794.82|3794.82|3795.46|3795.46|3794.82|3794.82|0
1622124690000|2021-05-27 14:11:30|3794.67|3794.67|3794.79|3794.79|3794.79|3794.79|3794.67|3794.67|0
1622124700000|2021-05-27 14:11:40|3794.94|3794.94|3795.42|3795.42|3795.58|3795.58|3794.94|3794.94|0
1622124720000|2021-05-27 14:12:00|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|0
1622124730000|2021-05-27 14:12:10|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|0
1622124740000|2021-05-27 14:12:20|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|0
1622124760000|2021-05-27 14:12:40|3794.3|3794.3|3795.06|3795.06|3795.06|3795.06|3794.3|3794.3|0
1622124770000|2021-05-27 14:12:50|3795.37|3795.37|3795.81|3795.81|3796.01|3796.01|3795.37|3795.37|0
1622124780000|2021-05-27 14:13:00|3795.65|3795.65|3794.88|3794.88|3795.65|3795.65|3794.88|3794.88|0
1622124790000|2021-05-27 14:13:10|3794.72|3794.72|3794.51|3794.51|3794.72|3794.72|3794.23|3794.23|0
1622124810000|2021-05-27 14:13:30|3794.45|3794.45|3794.39|3794.39|3794.45|3794.45|3794.39|3794.39|0
1622124820000|2021-05-27 14:13:40|3794.45|3794.45|3794.61|3794.61|3794.61|3794.61|3794.45|3794.45|0
1622124830000|2021-05-27 14:13:50|3795.09|3795.09|3794.77|3794.77|3795.09|3795.09|3794.77|3794.77|0
1622124850000|2021-05-27 14:14:10|3795.09|3795.09|3796.26|3796.26|3796.26|3796.26|3795.09|3795.09|0
1622124860000|2021-05-27 14:14:20|3796.42|3796.42|3797.21|3797.21|3797.21|3797.21|3796.42|3796.42|0
1622124890000|2021-05-27 14:14:50|3796.53|3796.53|3796.53|3796.53|3796.53|3796.53|3796.53|3796.53|0
1622124900000|2021-05-27 14:15:00|3796.85|3796.85|3796.69|3796.69|3796.85|3796.85|3796.53|3796.53|0
1622124910000|2021-05-27 14:15:10|3796|3796|3795.95|3795.95|3796|3796|3795.95|3795.95|0
1622124920000|2021-05-27 14:15:20|3796.63|3796.63|3796.47|3796.47|3796.79|3796.79|3796.47|3796.47|0
1622124930000|2021-05-27 14:15:30|3796.36|3796.36|3795.67|3795.67|3796.36|3796.36|3795.67|3795.67|0
1622124940000|2021-05-27 14:15:40|3795.62|3795.62|3795.51|3795.51|3795.62|3795.62|3795.51|3795.51|0
1622124980000|2021-05-27 14:16:20|3795.67|3795.67|3795.67|3795.67|3795.99|3795.99|3795.67|3795.67|0
1622125000000|2021-05-27 14:16:40|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|0
1622125010000|2021-05-27 14:16:50|3795.67|3795.67|3795.83|3795.83|3795.83|3795.83|3795.19|3795.19|0
1622125030000|2021-05-27 14:17:10|3795.15|3795.15|3794.83|3794.83|3795.15|3795.15|3794.67|3794.67|0
1622125040000|2021-05-27 14:17:20|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|0
1622125060000|2021-05-27 14:17:40|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|3794.82|0
1622125070000|2021-05-27 14:17:50|3794.14|3794.14|3794.19|3794.19|3794.19|3794.19|3794.14|3794.14|0
1622125080000|2021-05-27 14:18:00|3794.3|3794.3|3794.86|3794.86|3794.86|3794.86|3794.02|3794.02|0
1622125110000|2021-05-27 14:18:30|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|3794.86|3794.86|0
1622125120000|2021-05-27 14:18:40|3794.86|3794.86|3794.45|3794.45|3794.86|3794.86|3794.45|3794.45|0
1622125130000|2021-05-27 14:18:50|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|3794.61|0
1622125140000|2021-05-27 14:19:00|3793.92|3793.92|3792.76|3792.76|3793.92|3793.92|3792.76|3792.76|0
1622125150000|2021-05-27 14:19:10|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|0
1622125160000|2021-05-27 14:19:20|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|3792.75|0
1622125170000|2021-05-27 14:19:30|3791.64|3791.64|3790.98|3790.98|3791.64|3791.64|3790.98|3790.98|0
1622125180000|2021-05-27 14:19:40|3791.14|3791.14|3790.98|3790.98|3791.3|3791.3|3790.97|3790.97|0
1622125190000|2021-05-27 14:19:50|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|3790.5|0
1622125200000|2021-05-27 14:20:00|3790.34|3790.34|3790.98|3790.98|3790.98|3790.98|3790.34|3790.34|0
1622125210000|2021-05-27 14:20:10|3790.82|3790.82|3791.14|3791.14|3791.14|3791.14|3790.82|3790.82|0
1622125220000|2021-05-27 14:20:20|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1622125230000|2021-05-27 14:20:30|3790.93|3790.93|3790.93|3790.93|3790.93|3790.93|3790.93|3790.93|0
1622125240000|2021-05-27 14:20:40|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|0
1622125250000|2021-05-27 14:20:50|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|3790.58|0
1622125260000|2021-05-27 14:21:00|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1622125280000|2021-05-27 14:21:20|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|0
1622125300000|2021-05-27 14:21:40|3789.1|3789.1|3789.1|3789.1|3790.47|3790.47|3789.1|3789.1|0
1622125310000|2021-05-27 14:21:50|3788.94|3788.94|3788.94|3788.94|3789.62|3789.62|3788.94|3788.94|0
1622125320000|2021-05-27 14:22:00|3789.42|3789.42|3789.73|3789.73|3789.73|3789.73|3789.42|3789.42|0
1622125330000|2021-05-27 14:22:10|3789.58|3789.58|3790.43|3790.43|3790.43|3790.43|3789.58|3789.58|0
1622125340000|2021-05-27 14:22:20|3790.31|3790.31|3789.87|3789.87|3790.35|3790.35|3789.87|3789.87|0
1622125350000|2021-05-27 14:22:30|3789.99|3789.99|3789.94|3789.94|3789.99|3789.99|3789.94|3789.94|0
1622125360000|2021-05-27 14:22:40|3789.88|3789.88|3789.55|3789.55|3789.88|3789.88|3789.55|3789.55|0
1622125370000|2021-05-27 14:22:50|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|3789.39|0
1622125380000|2021-05-27 14:23:00|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|0
1622125390000|2021-05-27 14:23:10|3789.92|3789.92|3789.86|3789.86|3789.92|3789.92|3789.86|3789.86|0
1622125410000|2021-05-27 14:23:30|3789.39|3789.39|3788.02|3788.02|3789.39|3789.39|3787.86|3787.86|0
1622125420000|2021-05-27 14:23:40|3787.54|3787.54|3786.54|3786.54|3787.54|3787.54|3786.54|3786.54|0
1622125430000|2021-05-27 14:23:50|3786.37|3786.37|3785.21|3785.21|3786.37|3786.37|3785.21|3785.21|0
1622125440000|2021-05-27 14:24:00|3784.89|3784.89|3784.74|3784.74|3784.89|3784.89|3784.74|3784.74|0
1622125450000|2021-05-27 14:24:10|3784.62|3784.62|3784.93|3784.93|3784.93|3784.93|3784.62|3784.62|0
1622125460000|2021-05-27 14:24:20|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|3785.1|0
1622125470000|2021-05-27 14:24:30|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|0
1622125480000|2021-05-27 14:24:40|3785.58|3785.58|3785.89|3785.89|3785.89|3785.89|3785.58|3785.58|0
1622125490000|2021-05-27 14:24:50|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1622125500000|2021-05-27 14:25:00|3786.21|3786.21|3786.21|3786.21|3786.37|3786.37|3785.89|3785.89|0
1622125510000|2021-05-27 14:25:10|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1622125520000|2021-05-27 14:25:20|3785.88|3785.88|3786.04|3786.04|3786.04|3786.04|3785.88|3785.88|0
1622125560000|2021-05-27 14:26:00|3785.72|3785.72|3785.51|3785.51|3785.72|3785.72|3785.51|3785.51|0
1622125570000|2021-05-27 14:26:10|3785.19|3785.19|3784.69|3784.69|3785.19|3785.19|3784.69|3784.69|0
1622125580000|2021-05-27 14:26:20|3784.53|3784.53|3784.37|3784.37|3784.53|3784.53|3784.37|3784.37|0
1622125590000|2021-05-27 14:26:30|3784.21|3784.21|3782.16|3782.16|3784.21|3784.21|3782.16|3782.16|0
1622125610000|2021-05-27 14:26:50|3782|3782|3782.16|3782.16|3782.16|3782.16|3782|3782|0
1622125630000|2021-05-27 14:27:10|3782.32|3782.32|3782.16|3782.16|3782.32|3782.32|3782.16|3782.16|0
1622125640000|2021-05-27 14:27:20|3782.32|3782.32|3784.31|3784.31|3784.31|3784.31|3782.32|3782.32|0
1622125650000|2021-05-27 14:27:30|3784.47|3784.47|3784.78|3784.78|3784.78|3784.78|3784.47|3784.47|0
1622125680000|2021-05-27 14:28:00|3785.63|3785.63|3786.02|3786.02|3786.02|3786.02|3785.63|3785.63|0
1622125690000|2021-05-27 14:28:10|3786.34|3786.34|3787.03|3787.03|3787.03|3787.03|3786.34|3786.34|0
1622125700000|2021-05-27 14:28:20|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|0
1622125710000|2021-05-27 14:28:30|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|3787.29|0
1622125740000|2021-05-27 14:29:00|3786.61|3786.61|3786.61|3786.61|3786.77|3786.77|3786.61|3786.61|0
1622125780000|2021-05-27 14:29:40|3786.67|3786.67|3786.67|3786.67|3786.67|3786.67|3786.67|3786.67|0
1622125790000|2021-05-27 14:29:50|3786.56|3786.56|3786.61|3786.61|3786.61|3786.61|3786.56|3786.56|0
1622125800000|2021-05-27 14:30:00|3786.77|3786.77|3786.6|3786.6|3786.77|3786.77|3786.6|3786.6|0
1622125810000|2021-05-27 14:30:10|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|3786.6|3786.6|0
1622125820000|2021-05-27 14:30:20|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|0
1622125830000|2021-05-27 14:30:30|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|3786.76|0
1622125840000|2021-05-27 14:30:40|3786.44|3786.44|3786.8|3786.8|3786.8|3786.8|3786.11|3786.11|0
1622125860000|2021-05-27 14:31:00|3786.96|3786.96|3786.96|3786.96|3786.96|3786.96|3786.96|3786.96|0
1622125870000|2021-05-27 14:31:10|3786.64|3786.64|3786.17|3786.17|3786.64|3786.64|3786.17|3786.17|0
1622125880000|2021-05-27 14:31:20|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1622125890000|2021-05-27 14:31:30|3786.33|3786.33|3786.51|3786.51|3786.51|3786.51|3786.33|3786.33|0
1622125900000|2021-05-27 14:31:40|3786.45|3786.45|3786.67|3786.67|3786.67|3786.67|3786.45|3786.45|0
1622125920000|2021-05-27 14:32:00|3786.83|3786.83|3786.13|3786.13|3786.83|3786.83|3786.13|3786.13|0
1622125930000|2021-05-27 14:32:10|3785.96|3785.96|3785.8|3785.8|3786.13|3786.13|3785.8|3785.8|0
1622125940000|2021-05-27 14:32:20|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1622125950000|2021-05-27 14:32:30|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|0
1622125960000|2021-05-27 14:32:40|3786.45|3786.45|3786.29|3786.29|3786.61|3786.61|3786.29|3786.29|0
1622125970000|2021-05-27 14:32:50|3786.14|3786.14|3786.14|3786.14|3786.29|3786.29|3786.14|3786.14|0
1622125980000|2021-05-27 14:33:00|3785.97|3785.97|3785.8|3785.8|3785.97|3785.97|3785.8|3785.8|0
1622126010000|2021-05-27 14:33:30|3786.49|3786.49|3786.65|3786.65|3786.8|3786.8|3786.49|3786.49|0
1622126020000|2021-05-27 14:33:40|3786.77|3786.77|3787.1|3787.1|3787.1|3787.1|3786.77|3786.77|0
1622126030000|2021-05-27 14:33:50|3787.25|3787.25|3787.1|3787.1|3787.25|3787.25|3787.1|3787.1|0
1622126040000|2021-05-27 14:34:00|3787.25|3787.25|3786.57|3786.57|3787.25|3787.25|3786.57|3786.57|0
1622126050000|2021-05-27 14:34:10|3786.41|3786.41|3786.04|3786.04|3786.53|3786.53|3786.04|3786.04|0
1622126060000|2021-05-27 14:34:20|3785.88|3785.88|3786.51|3786.51|3786.51|3786.51|3785.88|3785.88|0
1622126080000|2021-05-27 14:34:40|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|0
1622126090000|2021-05-27 14:34:50|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|0
1622126100000|2021-05-27 14:35:00|3787.04|3787.04|3786.99|3786.99|3787.04|3787.04|3786.72|3786.72|0
1622126120000|2021-05-27 14:35:20|3787.15|3787.15|3787.31|3787.31|3787.31|3787.31|3787.15|3787.15|0
1622126130000|2021-05-27 14:35:30|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|0
1622126140000|2021-05-27 14:35:40|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|3787.03|0
1622126150000|2021-05-27 14:35:50|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|0
1622126160000|2021-05-27 14:36:00|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1622126170000|2021-05-27 14:36:10|3787.87|3787.87|3788.19|3788.19|3788.19|3788.19|3787.87|3787.87|0
1622126180000|2021-05-27 14:36:20|3788.35|3788.35|3787.08|3787.08|3788.35|3788.35|3787.08|3787.08|0
1622126220000|2021-05-27 14:37:00|3787.41|3787.41|3787.31|3787.31|3787.41|3787.41|3787.31|3787.31|0
1622126230000|2021-05-27 14:37:10|3787.15|3787.15|3787.46|3787.46|3787.46|3787.46|3786.99|3786.99|0
1622126240000|2021-05-27 14:37:20|3787.78|3787.78|3788.78|3788.78|3788.78|3788.78|3787.78|3787.78|0
1622126250000|2021-05-27 14:37:30|3788.95|3788.95|3789.11|3789.11|3789.28|3789.28|3788.95|3788.95|0
1622126270000|2021-05-27 14:37:50|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|0
1622126280000|2021-05-27 14:38:00|3788.79|3788.79|3788.63|3788.63|3788.79|3788.79|3788.63|3788.63|0
1622126290000|2021-05-27 14:38:10|3788.47|3788.47|3788.8|3788.8|3788.8|3788.8|3788.47|3788.47|0
1622126300000|2021-05-27 14:38:20|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|0
1622126310000|2021-05-27 14:38:30|3788.33|3788.33|3787.85|3787.85|3788.33|3788.33|3787.85|3787.85|0
1622126320000|2021-05-27 14:38:40|3787.52|3787.52|3788|3788|3788|3788|3787.52|3787.52|0
1622126330000|2021-05-27 14:38:50|3787.84|3787.84|3787.68|3787.68|3787.84|3787.84|3787.68|3787.68|0
1622126340000|2021-05-27 14:39:00|3787.56|3787.56|3787.23|3787.23|3787.56|3787.56|3787.23|3787.23|0
1622126360000|2021-05-27 14:39:20|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1622126370000|2021-05-27 14:39:30|3787.24|3787.24|3787.09|3787.09|3787.24|3787.24|3787.09|3787.09|0
1622126380000|2021-05-27 14:39:40|3786.4|3786.4|3784.43|3784.43|3786.4|3786.4|3784.43|3784.43|0
1622126400000|2021-05-27 14:40:00|3784.58|3784.58|3783.09|3783.09|3784.58|3784.58|3783.09|3783.09|0
1622126410000|2021-05-27 14:40:10|3782.41|3782.41|3783.09|3783.09|3783.25|3783.25|3782.09|3782.09|0
1622126430000|2021-05-27 14:40:30|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1622126440000|2021-05-27 14:40:40|3783.1|3783.1|3783.15|3783.15|3783.15|3783.15|3782.36|3782.36|0
1622126450000|2021-05-27 14:40:50|3783.2|3783.2|3782.89|3782.89|3783.36|3783.36|3782.89|3782.89|0
1622126460000|2021-05-27 14:41:00|3783.05|3783.05|3783.36|3783.36|3783.36|3783.36|3783.05|3783.05|0
1622126490000|2021-05-27 14:41:30|3783.52|3783.52|3783.52|3783.52|3783.52|3783.52|3783.52|3783.52|0
1622126500000|2021-05-27 14:41:40|3783.2|3783.2|3782.52|3782.52|3783.2|3783.2|3782.52|3782.52|0
1622126510000|2021-05-27 14:41:50|3782.36|3782.36|3781.73|3781.73|3782.36|3782.36|3781.73|3781.73|0
1622126520000|2021-05-27 14:42:00|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|3781.41|0
1622126530000|2021-05-27 14:42:10|3781.25|3781.25|3781.25|3781.25|3781.25|3781.25|3781.25|3781.25|0
1622126540000|2021-05-27 14:42:20|3781.08|3781.08|3781.77|3781.77|3781.77|3781.77|3781.08|3781.08|0
1622126550000|2021-05-27 14:42:30|3781.91|3781.91|3781.93|3781.93|3781.93|3781.93|3781.77|3781.77|0
1622126560000|2021-05-27 14:42:40|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.3|3781.3|0
1622126570000|2021-05-27 14:42:50|3781.61|3781.61|3781.93|3781.93|3781.93|3781.93|3781.61|3781.61|0
1622126600000|2021-05-27 14:43:20|3781.61|3781.61|3781.47|3781.47|3781.61|3781.61|3781.47|3781.47|0
1622126610000|2021-05-27 14:43:30|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|0
1622126630000|2021-05-27 14:43:50|3781.39|3781.39|3781.23|3781.23|3781.39|3781.39|3781.23|3781.23|0
1622126640000|2021-05-27 14:44:00|3781.4|3781.4|3781.71|3781.71|3781.71|3781.71|3780.71|3780.71|0
1622126670000|2021-05-27 14:44:30|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|0
1622126680000|2021-05-27 14:44:40|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|0
1622126690000|2021-05-27 14:44:50|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|0
1622126700000|2021-05-27 14:45:00|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1622126710000|2021-05-27 14:45:10|3782.14|3782.14|3783.14|3783.14|3783.14|3783.14|3782.14|3782.14|0
1622126720000|2021-05-27 14:45:20|3782.98|3782.98|3782.98|3782.98|3782.98|3782.98|3782.98|3782.98|0
1622126730000|2021-05-27 14:45:30|3783.14|3783.14|3783.46|3783.46|3783.46|3783.46|3783.14|3783.14|0
1622126740000|2021-05-27 14:45:40|3783.29|3783.29|3782.79|3782.79|3783.29|3783.29|3782.79|3782.79|0
1622126750000|2021-05-27 14:45:50|3783.12|3783.12|3782.44|3782.44|3783.12|3783.12|3782.44|3782.44|0
1622126760000|2021-05-27 14:46:00|3782.28|3782.28|3782.12|3782.12|3782.28|3782.28|3782.12|3782.12|0
1622126770000|2021-05-27 14:46:10|3782.28|3782.28|3782.59|3782.59|3782.59|3782.59|3782.28|3782.28|0
1622126780000|2021-05-27 14:46:20|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|3782.75|0
1622126820000|2021-05-27 14:47:00|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|0
1622126830000|2021-05-27 14:47:10|3782.75|3782.75|3783.17|3783.17|3783.17|3783.17|3782.69|3782.69|0
1622126840000|2021-05-27 14:47:20|3783.33|3783.33|3783.33|3783.33|3783.5|3783.5|3783.33|3783.33|0
1622126850000|2021-05-27 14:47:30|3783.17|3783.17|3782.71|3782.71|3783.17|3783.17|3782.54|3782.54|0
1622126860000|2021-05-27 14:47:40|3782.86|3782.86|3783.02|3783.02|3783.02|3783.02|3782.86|3782.86|0
1622126880000|2021-05-27 14:48:00|3782.71|3782.71|3782.71|3782.71|3782.71|3782.71|3782.71|3782.71|0
1622126890000|2021-05-27 14:48:10|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|3782.77|0
1622126900000|2021-05-27 14:48:20|3782.92|3782.92|3782.98|3782.98|3782.98|3782.98|3782.92|3782.92|0
1622126910000|2021-05-27 14:48:30|3782.86|3782.86|3782.47|3782.47|3782.86|3782.86|3782.47|3782.47|0
1622126920000|2021-05-27 14:48:40|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|0
1622126930000|2021-05-27 14:48:50|3782.48|3782.48|3782.01|3782.01|3782.48|3782.48|3782.01|3782.01|0
1622126960000|2021-05-27 14:49:20|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|3781.7|0
1622127000000|2021-05-27 14:50:00|3781.38|3781.38|3781.01|3781.01|3781.7|3781.7|3781.01|3781.01|0
1622127010000|2021-05-27 14:50:10|3780.85|3780.85|3780.67|3780.67|3780.85|3780.85|3780.67|3780.67|0
1622127020000|2021-05-27 14:50:20|3780.36|3780.36|3779.26|3779.26|3780.36|3780.36|3779.26|3779.26|0
1622127030000|2021-05-27 14:50:30|3778.94|3778.94|3775.81|3775.81|3778.94|3778.94|3775.13|3775.13|0
1622127040000|2021-05-27 14:50:40|3775.76|3775.76|3773.98|3773.98|3775.76|3775.76|3773.49|3773.49|0
1622127050000|2021-05-27 14:50:50|3774.03|3774.03|3774.19|3774.19|3774.19|3774.19|3774.03|3774.03|0
1622127060000|2021-05-27 14:51:00|3774.87|3774.87|3775.36|3775.36|3775.36|3775.36|3774.87|3774.87|0
1622127070000|2021-05-27 14:51:10|3775.19|3775.19|3775.03|3775.03|3775.19|3775.19|3775.03|3775.03|0
1622127110000|2021-05-27 14:51:50|3774.87|3774.87|3774.87|3774.87|3774.87|3774.87|3774.87|3774.87|0
1622127130000|2021-05-27 14:52:10|3774.81|3774.81|3774.97|3774.97|3774.97|3774.97|3774.81|3774.81|0
1622127140000|2021-05-27 14:52:20|3775.65|3775.65|3776.3|3776.3|3776.3|3776.3|3775.65|3775.65|0
1622127160000|2021-05-27 14:52:40|3776.61|3776.61|3777.09|3777.09|3777.09|3777.09|3776.61|3776.61|0
1622127170000|2021-05-27 14:52:50|3777.25|3777.25|3778.1|3778.1|3778.1|3778.1|3777.25|3777.25|0
1622127180000|2021-05-27 14:53:00|3778.25|3778.25|3778.49|3778.49|3778.49|3778.49|3778.25|3778.25|0
1622127190000|2021-05-27 14:53:10|3778.34|3778.34|3778.92|3778.92|3778.92|3778.92|3778.34|3778.34|0
1622127200000|2021-05-27 14:53:20|3778.98|3778.98|3779.42|3779.42|3779.42|3779.42|3778.98|3778.98|0
1622127230000|2021-05-27 14:53:50|3779.74|3779.74|3779.9|3779.9|3779.9|3779.9|3779.74|3779.74|0
1622127260000|2021-05-27 14:54:20|3780|3780|3780|3780|3780|3780|3780|3780|0
1622127270000|2021-05-27 14:54:30|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|0
1622127280000|2021-05-27 14:54:40|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|0
1622127290000|2021-05-27 14:54:50|3779.89|3779.89|3779.73|3779.73|3779.89|3779.89|3779.73|3779.73|0
1622127300000|2021-05-27 14:55:00|3779.89|3779.89|3779.77|3779.77|3779.89|3779.89|3779.71|3779.71|0
1622127310000|2021-05-27 14:55:10|3779.92|3779.92|3779.6|3779.6|3780.08|3780.08|3779.6|3779.6|0
1622127320000|2021-05-27 14:55:20|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|0
1622127330000|2021-05-27 14:55:30|3779.45|3779.45|3779.13|3779.13|3779.45|3779.45|3779.13|3779.13|0
1622127340000|2021-05-27 14:55:40|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|3779.29|0
1622127360000|2021-05-27 14:56:00|3779.12|3779.12|3779.01|3779.01|3779.12|3779.12|3778.95|3778.95|0
1622127390000|2021-05-27 14:56:30|3778.85|3778.85|3778.69|3778.69|3778.85|3778.85|3778.69|3778.69|0
1622127410000|2021-05-27 14:56:50|3778.85|3778.85|3779.01|3779.01|3779.17|3779.17|3778.69|3778.69|0
1622127420000|2021-05-27 14:57:00|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|3778.9|0
1622127440000|2021-05-27 14:57:20|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|3778.22|0
1622127460000|2021-05-27 14:57:40|3778.39|3778.39|3778.07|3778.07|3778.39|3778.39|3778.07|3778.07|0
1622127470000|2021-05-27 14:57:50|3777.39|3777.39|3777.27|3777.27|3777.39|3777.39|3777.27|3777.27|0
1622127480000|2021-05-27 14:58:00|3777.11|3777.11|3776.73|3776.73|3777.11|3777.11|3776.73|3776.73|0
1622127500000|2021-05-27 14:58:20|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|3776.57|0
1622127510000|2021-05-27 14:58:30|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|3776.25|0
1622127520000|2021-05-27 14:58:40|3776.09|3776.09|3776.25|3776.25|3776.25|3776.25|3776.09|3776.09|0
1622127530000|2021-05-27 14:58:50|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|3776.09|0
1622127540000|2021-05-27 14:59:00|3775.93|3775.93|3775.67|3775.67|3775.93|3775.93|3774.76|3774.76|0
1622127560000|2021-05-27 14:59:20|3775.51|3775.51|3775.35|3775.35|3775.51|3775.51|3775.35|3775.35|0
1622127570000|2021-05-27 14:59:30|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|3775.03|0
1622127590000|2021-05-27 14:59:50|3775.2|3775.2|3775.67|3775.67|3775.79|3775.79|3775.2|3775.2|0
1622127600000|2021-05-27 15:00:00|3775.51|3775.51|3775.83|3775.83|3775.83|3775.83|3775.51|3775.51|0
1622127650000|2021-05-27 15:00:50|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|3775.98|0
1622127660000|2021-05-27 15:01:00|3776.14|3776.14|3775.98|3775.98|3776.14|3776.14|3775.98|3775.98|0
1622127670000|2021-05-27 15:01:10|3775.51|3775.51|3775.23|3775.23|3775.67|3775.67|3775.23|3775.23|0
1622127680000|2021-05-27 15:01:20|3775.07|3775.07|3774.75|3774.75|3775.07|3775.07|3774.75|3774.75|0
1622127690000|2021-05-27 15:01:30|3774.59|3774.59|3774.28|3774.28|3774.59|3774.59|3774.28|3774.28|0
1622127700000|2021-05-27 15:01:40|3774.44|3774.44|3774.27|3774.27|3774.44|3774.44|3774.27|3774.27|0
1622127720000|2021-05-27 15:02:00|3774.43|3774.43|3774.59|3774.59|3774.59|3774.59|3774.43|3774.43|0
1622127730000|2021-05-27 15:02:10|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|3774.75|0
1622127740000|2021-05-27 15:02:20|3774.91|3774.91|3774.65|3774.65|3774.91|3774.91|3774.65|3774.65|0
1622127780000|2021-05-27 15:03:00|3774.5|3774.5|3774.18|3774.18|3774.97|3774.97|3774.18|3774.18|0
1622127790000|2021-05-27 15:03:10|3774.01|3774.01|3772.59|3772.59|3774.01|3774.01|3772.59|3772.59|0
1622127820000|2021-05-27 15:03:40|3772.91|3772.91|3773.12|3773.12|3773.12|3773.12|3772.91|3772.91|0
1622127830000|2021-05-27 15:03:50|3773.28|3773.28|3773.28|3773.28|3773.28|3773.28|3773.28|3773.28|0
1622127840000|2021-05-27 15:04:00|3773.44|3773.44|3772.11|3772.11|3773.44|3773.44|3772.11|3772.11|0
1622127850000|2021-05-27 15:04:10|3771.95|3771.95|3771.38|3771.38|3771.95|3771.95|3771.38|3771.38|0
1622127860000|2021-05-27 15:04:20|3771.22|3771.22|3771.06|3771.06|3771.22|3771.22|3771.06|3771.06|0
1622127870000|2021-05-27 15:04:30|3770.9|3770.9|3771.06|3771.06|3771.06|3771.06|3770.9|3770.9|0
1622127880000|2021-05-27 15:04:40|3770.9|3770.9|3771.06|3771.06|3771.06|3771.06|3770.9|3770.9|0
1622127900000|2021-05-27 15:05:00|3770.9|3770.9|3770.09|3770.09|3770.9|3770.9|3770.09|3770.09|0
1622127920000|2021-05-27 15:05:20|3769.94|3769.94|3769.94|3769.94|3769.94|3769.94|3769.79|3769.79|0
1622127930000|2021-05-27 15:05:30|3770.26|3770.26|3770.58|3770.58|3770.74|3770.74|3770.26|3770.26|0
1622127940000|2021-05-27 15:05:40|3770.42|3770.42|3770.58|3770.58|3770.9|3770.9|3770.42|3770.42|0
1622127950000|2021-05-27 15:05:50|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|3770.74|0
1622127970000|2021-05-27 15:06:10|3771.43|3771.43|3771.9|3771.9|3771.9|3771.9|3771.43|3771.43|0
1622127980000|2021-05-27 15:06:20|3771.84|3771.84|3771.84|3771.84|3771.84|3771.84|3771.84|3771.84|0
1622128010000|2021-05-27 15:06:50|3772.53|3772.53|3772.53|3772.53|3772.53|3772.53|3772.53|3772.53|0
1622128020000|2021-05-27 15:07:00|3772.47|3772.47|3772.63|3772.63|3772.63|3772.63|3772.47|3772.47|0
1622128030000|2021-05-27 15:07:10|3772.47|3772.47|3772.31|3772.31|3772.47|3772.47|3772.31|3772.31|0
1622128040000|2021-05-27 15:07:20|3772.25|3772.25|3772.94|3772.94|3772.94|3772.94|3772.25|3772.25|0
1622128050000|2021-05-27 15:07:30|3773.1|3773.1|3773.15|3773.15|3773.15|3773.15|3773.1|3773.1|0
1622128060000|2021-05-27 15:07:40|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|0
1622128070000|2021-05-27 15:07:50|3773.89|3773.89|3774.37|3774.37|3774.37|3774.37|3773.73|3773.73|0
1622128080000|2021-05-27 15:08:00|3774.2|3774.2|3774.14|3774.14|3774.2|3774.2|3774.14|3774.14|0
1622128090000|2021-05-27 15:08:10|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|0
1622128110000|2021-05-27 15:08:30|3773.67|3773.67|3773.83|3773.83|3773.83|3773.83|3773.67|3773.67|0
1622128120000|2021-05-27 15:08:40|3774.14|3774.14|3774.23|3774.23|3774.23|3774.23|3773.83|3773.83|0
1622128130000|2021-05-27 15:08:50|3774.37|3774.37|3775.32|3775.32|3775.32|3775.32|3774.37|3774.37|0
1622128140000|2021-05-27 15:09:00|3775.37|3775.37|3775.87|3775.87|3775.87|3775.87|3775.37|3775.37|0
1622128150000|2021-05-27 15:09:10|3776.02|3776.02|3776.18|3776.18|3776.18|3776.18|3776.02|3776.02|0
1622128160000|2021-05-27 15:09:20|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|0
1622128190000|2021-05-27 15:09:50|3776.02|3776.02|3776.18|3776.18|3776.18|3776.18|3776.02|3776.02|0
1622128200000|2021-05-27 15:10:00|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|3776.34|0
1622128210000|2021-05-27 15:10:10|3776.18|3776.18|3776.02|3776.02|3776.18|3776.18|3776.02|3776.02|0
1622128220000|2021-05-27 15:10:20|3776.18|3776.18|3776.18|3776.18|3776.18|3776.18|3776.18|3776.18|0
1622128230000|2021-05-27 15:10:30|3775.87|3775.87|3775.71|3775.71|3775.87|3775.87|3775.71|3775.71|0
1622128240000|2021-05-27 15:10:40|3775.87|3775.87|3775.81|3775.81|3775.87|3775.87|3775.81|3775.81|0
1622128250000|2021-05-27 15:10:50|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|0
1622128280000|2021-05-27 15:11:20|3776.81|3776.81|3777.12|3777.12|3777.12|3777.12|3776.81|3776.81|0
1622128300000|2021-05-27 15:11:40|3776.83|3776.83|3777.42|3777.42|3777.42|3777.42|3776.83|3776.83|0
1622128330000|2021-05-27 15:12:10|3777.37|3777.37|3777.05|3777.05|3777.85|3777.85|3777.05|3777.05|0
1622128340000|2021-05-27 15:12:20|3777.74|3777.74|3777.09|3777.09|3777.74|3777.74|3777.09|3777.09|0
1622128360000|2021-05-27 15:12:40|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|0
1622128370000|2021-05-27 15:12:50|3777.72|3777.72|3777.6|3777.6|3777.72|3777.72|3777.6|3777.6|0
1622128380000|2021-05-27 15:13:00|3777.48|3777.48|3777.38|3777.38|3777.48|3777.48|3777.17|3777.17|0
1622128390000|2021-05-27 15:13:10|3777.23|3777.23|3776.91|3776.91|3777.23|3777.23|3776.91|3776.91|0
1622128410000|2021-05-27 15:13:30|3776.59|3776.59|3776.91|3776.91|3776.91|3776.91|3776.59|3776.59|0
1622128420000|2021-05-27 15:13:40|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|0
1622128430000|2021-05-27 15:13:50|3776.63|3776.63|3777.11|3777.11|3777.11|3777.11|3776.63|3776.63|0
1622128440000|2021-05-27 15:14:00|3777.44|3777.44|3776.59|3776.59|3777.44|3777.44|3776.59|3776.59|0
1622128460000|2021-05-27 15:14:20|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|3776.75|0
1622128470000|2021-05-27 15:14:30|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|3776.59|0
1622128480000|2021-05-27 15:14:40|3776.75|3776.75|3776.81|3776.81|3776.81|3776.81|3776.75|3776.75|0
1622128490000|2021-05-27 15:14:50|3776.86|3776.86|3776.86|3776.86|3776.86|3776.86|3776.86|3776.86|0
1622128500000|2021-05-27 15:15:00|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|3777.54|0
1622128510000|2021-05-27 15:15:10|3777.7|3777.7|3777.65|3777.65|3777.7|3777.7|3777.65|3777.65|0
1622128520000|2021-05-27 15:15:20|3777.49|3777.49|3777.73|3777.73|3777.73|3777.73|3777.49|3777.49|0
1622128540000|2021-05-27 15:15:40|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|0
1622128550000|2021-05-27 15:15:50|3777.73|3777.73|3778.25|3778.25|3778.41|3778.41|3777.73|3777.73|0
1622128570000|2021-05-27 15:16:10|3778.09|3778.09|3778.25|3778.25|3778.25|3778.25|3778.09|3778.09|0
1622128580000|2021-05-27 15:16:20|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|0
1622128600000|2021-05-27 15:16:40|3778.57|3778.57|3778.57|3778.57|3778.57|3778.57|3778.57|3778.57|0
1622128610000|2021-05-27 15:16:50|3778.89|3778.89|3778.74|3778.74|3778.89|3778.89|3778.74|3778.74|0
1622128640000|2021-05-27 15:17:20|3778.98|3778.98|3779.14|3779.14|3779.14|3779.14|3778.98|3778.98|0
1622128660000|2021-05-27 15:17:40|3779.3|3779.3|3779.3|3779.3|3779.3|3779.3|3779.3|3779.3|0
1622128670000|2021-05-27 15:17:50|3779.14|3779.14|3778.99|3778.99|3779.14|3779.14|3778.99|3778.99|0
1622128680000|2021-05-27 15:18:00|3778.83|3778.83|3778.5|3778.5|3778.83|3778.83|3778.5|3778.5|0
1622128690000|2021-05-27 15:18:10|3778.34|3778.34|3778.02|3778.02|3778.34|3778.34|3777.54|3777.54|0
1622128700000|2021-05-27 15:18:20|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1622128710000|2021-05-27 15:18:30|3778.03|3778.03|3778.52|3778.52|3778.52|3778.52|3778.03|3778.03|0
1622128740000|2021-05-27 15:19:00|3778.36|3778.36|3778.68|3778.68|3778.68|3778.68|3778.36|3778.36|0
1622128750000|2021-05-27 15:19:10|3778.84|3778.84|3779|3779|3779|3779|3778.84|3778.84|0
1622128760000|2021-05-27 15:19:20|3779.15|3779.15|3779.36|3779.36|3779.48|3779.48|3779.15|3779.15|0
1622128770000|2021-05-27 15:19:30|3779.42|3779.42|3779.89|3779.89|3779.89|3779.89|3779.42|3779.42|0
1622128780000|2021-05-27 15:19:40|3780.21|3780.21|3780.53|3780.53|3780.53|3780.53|3780.21|3780.21|0
1622128790000|2021-05-27 15:19:50|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|3781.21|0
1622128800000|2021-05-27 15:20:00|3781.36|3781.36|3781.49|3781.49|3781.53|3781.53|3781.36|3781.36|0
1622128820000|2021-05-27 15:20:20|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1622128830000|2021-05-27 15:20:30|3781.34|3781.34|3781.51|3781.51|3781.51|3781.51|3781.34|3781.34|0
1622128840000|2021-05-27 15:20:40|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|3781.56|0
1622128850000|2021-05-27 15:20:50|3780.88|3780.88|3780.42|3780.42|3780.88|3780.88|3780.42|3780.42|0
1622128860000|2021-05-27 15:21:00|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|3780.25|0
1622128870000|2021-05-27 15:21:10|3780.41|3780.41|3779.75|3779.75|3780.41|3780.41|3779.75|3779.75|0
1622128890000|2021-05-27 15:21:30|3779.43|3779.43|3779.33|3779.33|3779.49|3779.49|3779.27|3779.27|0
1622128900000|2021-05-27 15:21:40|3779.27|3779.27|3779.17|3779.17|3779.27|3779.27|3779.17|3779.17|0
1622128910000|2021-05-27 15:21:50|3779.06|3779.06|3778.7|3778.7|3779.06|3779.06|3778.7|3778.7|0
1622128920000|2021-05-27 15:22:00|3778.87|3778.87|3778.3|3778.3|3778.87|3778.87|3778.18|3778.18|0
1622128930000|2021-05-27 15:22:10|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1622128940000|2021-05-27 15:22:20|3778.31|3778.31|3779.06|3779.06|3779.06|3779.06|3778.31|3778.31|0
1622128950000|2021-05-27 15:22:30|3778.91|3778.91|3779.06|3779.06|3779.35|3779.35|3778.76|3778.76|0
1622128960000|2021-05-27 15:22:40|3779.21|3779.21|3779.21|3779.21|3779.21|3779.21|3779.21|3779.21|0
1622128970000|2021-05-27 15:22:50|3779.04|3779.04|3778.87|3778.87|3779.04|3779.04|3778.87|3778.87|0
1622128990000|2021-05-27 15:23:10|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|0
1622129000000|2021-05-27 15:23:20|3779.05|3779.05|3779.37|3779.37|3779.37|3779.37|3779.05|3779.05|0
1622129010000|2021-05-27 15:23:30|3779.54|3779.54|3780.02|3780.02|3780.02|3780.02|3779.34|3779.34|0
1622129020000|2021-05-27 15:23:40|3780.19|3780.19|3781.35|3781.35|3781.35|3781.35|3780.19|3780.19|0
1622129030000|2021-05-27 15:23:50|3781.03|3781.03|3781.18|3781.18|3781.18|3781.18|3781.03|3781.03|0
1622129040000|2021-05-27 15:24:00|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|0
1622129050000|2021-05-27 15:24:10|3781.37|3781.37|3781.45|3781.45|3781.61|3781.61|3781.37|3781.37|0
1622129060000|2021-05-27 15:24:20|3780.77|3780.77|3780.33|3780.33|3780.77|3780.77|3779.65|3779.65|0
1622129070000|2021-05-27 15:24:30|3780.49|3780.49|3780.65|3780.65|3780.65|3780.65|3780.49|3780.49|0
1622129080000|2021-05-27 15:24:40|3780.81|3780.81|3780.66|3780.66|3780.81|3780.81|3780.66|3780.66|0
1622129100000|2021-05-27 15:25:00|3780.78|3780.78|3779.62|3779.62|3780.78|3780.78|3779.62|3779.62|0
1622129110000|2021-05-27 15:25:10|3779.78|3779.78|3779.78|3779.78|3779.78|3779.78|3779.78|3779.78|0
1622129120000|2021-05-27 15:25:20|3779.62|3779.62|3779.07|3779.07|3779.72|3779.72|3779.07|3779.07|0
1622129130000|2021-05-27 15:25:30|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|0
1622129140000|2021-05-27 15:25:40|3779.36|3779.36|3779.52|3779.52|3779.52|3779.52|3779.3|3779.3|0
1622129150000|2021-05-27 15:25:50|3779.46|3779.46|3779.25|3779.25|3779.46|3779.46|3779.25|3779.25|0
1622129160000|2021-05-27 15:26:00|3779.55|3779.55|3779.86|3779.86|3779.86|3779.86|3779.55|3779.55|0
1622129170000|2021-05-27 15:26:10|3780.02|3780.02|3780.86|3780.86|3780.92|3780.92|3780.02|3780.02|0
1622129180000|2021-05-27 15:26:20|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|3781.34|0
1622129190000|2021-05-27 15:26:30|3782.02|3782.02|3782.17|3782.17|3782.17|3782.17|3782.02|3782.02|0
1622129200000|2021-05-27 15:26:40|3782.34|3782.34|3782.02|3782.02|3782.5|3782.5|3782.02|3782.02|0
1622129210000|2021-05-27 15:26:50|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|0
1622129220000|2021-05-27 15:27:00|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|0
1622129230000|2021-05-27 15:27:10|3782.15|3782.15|3781.91|3781.91|3782.15|3782.15|3781.91|3781.91|0
1622129240000|2021-05-27 15:27:20|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|0
1622129250000|2021-05-27 15:27:30|3781.19|3781.19|3780.87|3780.87|3781.19|3781.19|3780.71|3780.71|0
1622129270000|2021-05-27 15:27:50|3780.7|3780.7|3780.86|3780.86|3780.86|3780.86|3780.7|3780.7|0
1622129280000|2021-05-27 15:28:00|3780.7|3780.7|3779.86|3779.86|3780.7|3780.7|3779.86|3779.86|0
1622129290000|2021-05-27 15:28:10|3780.16|3780.16|3779.8|3779.8|3780.28|3780.28|3779.8|3779.8|0
1622129300000|2021-05-27 15:28:20|3779.64|3779.64|3779.64|3779.64|3779.64|3779.64|3779.64|3779.64|0
1622129310000|2021-05-27 15:28:30|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|3779.49|0
1622129320000|2021-05-27 15:28:40|3779.33|3779.33|3778.47|3778.47|3779.33|3779.33|3778.47|3778.47|0
1622129330000|2021-05-27 15:28:50|3778.63|3778.63|3778.11|3778.11|3778.63|3778.63|3777.99|3777.99|0
1622129340000|2021-05-27 15:29:00|3778.16|3778.16|3776.59|3776.59|3778.16|3778.16|3776.59|3776.59|0
1622129350000|2021-05-27 15:29:10|3776.75|3776.75|3775.91|3775.91|3776.75|3776.75|3775.91|3775.91|0
1622129360000|2021-05-27 15:29:20|3775.85|3775.85|3775.85|3775.85|3776.02|3776.02|3775.69|3775.69|0
1622129370000|2021-05-27 15:29:30|3775.38|3775.38|3773.11|3773.11|3775.38|3775.38|3773.11|3773.11|0
1622129380000|2021-05-27 15:29:40|3773.27|3773.27|3772.8|3772.8|3773.27|3773.27|3772|3772|0
1622129390000|2021-05-27 15:29:50|3772|3772|3767.81|3767.81|3772.32|3772.32|3767.81|3767.81|0
1622186100000|2021-05-28 07:15:00|3764|3764|3762.88|3762.88|3764|3764|3762.88|3762.88|0
1622186120000|2021-05-28 07:15:20|3762.41|3762.41|3762.57|3762.57|3762.57|3762.57|3761.93|3761.93|0
1622186130000|2021-05-28 07:15:30|3762.73|3762.73|3763.36|3763.36|3763.36|3763.36|3762.73|3762.73|0
1622186160000|2021-05-28 07:16:00|3763.21|3763.21|3763.37|3763.37|3763.37|3763.37|3763.21|3763.21|0
1622186170000|2021-05-28 07:16:10|3762.89|3762.89|3762.21|3762.21|3762.89|3762.89|3762.21|3762.21|0
1622186180000|2021-05-28 07:16:20|3763.48|3763.48|3763.64|3763.64|3763.96|3763.96|3763.48|3763.48|0
1622186190000|2021-05-28 07:16:30|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|3762.96|0
1622186200000|2021-05-28 07:16:40|3763.43|3763.43|3765.54|3765.54|3765.54|3765.54|3763.43|3763.43|0
1622186210000|2021-05-28 07:16:50|3764.91|3764.91|3763.96|3763.96|3764.91|3764.91|3763.96|3763.96|0
1622186230000|2021-05-28 07:17:10|3763.64|3763.64|3763.16|3763.16|3763.64|3763.64|3763.16|3763.16|0
1622186250000|2021-05-28 07:17:30|3762.83|3762.83|3763.52|3763.52|3763.52|3763.52|3762.83|3762.83|0
1622186260000|2021-05-28 07:17:40|3763.99|3763.99|3763.99|3763.99|3763.99|3763.99|3763.99|3763.99|0
1622186270000|2021-05-28 07:17:50|3763.83|3763.83|3763.83|3763.83|3763.83|3763.83|3763.83|3763.83|0
1622186280000|2021-05-28 07:18:00|3764.31|3764.31|3763.63|3763.63|3764.31|3764.31|3763.63|3763.63|0
1622186290000|2021-05-28 07:18:10|3762.94|3762.94|3764.43|3764.43|3764.43|3764.43|3762.94|3762.94|0
1622186300000|2021-05-28 07:18:20|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|3764.54|0
1622186340000|2021-05-28 07:19:00|3764.04|3764.04|3764.04|3764.04|3764.04|3764.04|3764.04|3764.04|0
1622186350000|2021-05-28 07:19:10|3763.88|3763.88|3764.68|3764.68|3764.68|3764.68|3763.88|3763.88|0
1622186360000|2021-05-28 07:19:20|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|3764.84|0
1622186370000|2021-05-28 07:19:30|3764.21|3764.21|3766.44|3766.44|3766.44|3766.44|3764.21|3764.21|0
1622186380000|2021-05-28 07:19:40|3766.61|3766.61|3766.61|3766.61|3766.61|3766.61|3766.61|3766.61|0
1622186390000|2021-05-28 07:19:50|3766.45|3766.45|3766.45|3766.45|3766.45|3766.45|3766.45|3766.45|0
1622186400000|2021-05-28 07:20:00|3765.77|3765.77|3765.25|3765.25|3766.06|3766.06|3764.93|3764.93|0
1622186410000|2021-05-28 07:20:10|3764.14|3764.14|3763.64|3763.64|3764.14|3764.14|3763.64|3763.64|0
1622186420000|2021-05-28 07:20:20|3763.48|3763.48|3763.48|3763.48|3763.48|3763.48|3763.48|3763.48|0
1622186450000|2021-05-28 07:20:50|3762.53|3762.53|3761.85|3761.85|3762.53|3762.53|3761.16|3761.16|0
1622186460000|2021-05-28 07:21:00|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|3761.53|0
1622186480000|2021-05-28 07:21:20|3761.21|3761.21|3760.9|3760.9|3761.21|3761.21|3760.9|3760.9|0
1622186490000|2021-05-28 07:21:30|3761.69|3761.69|3761.64|3761.64|3761.69|3761.69|3761.64|3761.64|0
1622186510000|2021-05-28 07:21:50|3761.95|3761.95|3761.95|3761.95|3761.95|3761.95|3761.95|3761.95|0
1622186520000|2021-05-28 07:22:00|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|3762.59|0
1622186530000|2021-05-28 07:22:10|3762.83|3762.83|3762.57|3762.57|3763.25|3763.25|3762.57|3762.57|0
1622186540000|2021-05-28 07:22:20|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|3761.77|0
1622186550000|2021-05-28 07:22:30|3761.61|3761.61|3762.09|3762.09|3762.09|3762.09|3761.61|3761.61|0
1622186560000|2021-05-28 07:22:40|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|3761.97|0
1622186570000|2021-05-28 07:22:50|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|3762.13|0
1622186580000|2021-05-28 07:23:00|3763.72|3763.72|3763.45|3763.45|3763.72|3763.72|3763.45|3763.45|0
1622186600000|2021-05-28 07:23:20|3764.81|3764.81|3765.02|3765.02|3765.02|3765.02|3764.81|3764.81|0
1622186620000|2021-05-28 07:23:40|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|3765.71|0
1622186640000|2021-05-28 07:24:00|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|3766.03|0
1622186650000|2021-05-28 07:24:10|3766.14|3766.14|3768.54|3768.54|3768.54|3768.54|3766.14|3766.14|0
1622186660000|2021-05-28 07:24:20|3769.37|3769.37|3770.16|3770.16|3770.16|3770.16|3769.37|3769.37|0
1622186670000|2021-05-28 07:24:30|3770.82|3770.82|3770.31|3770.31|3770.82|3770.82|3770.14|3770.14|0
1622186690000|2021-05-28 07:24:50|3769.48|3769.48|3770.7|3770.7|3770.7|3770.7|3769.34|3769.34|0
1622186700000|2021-05-28 07:25:00|3770.02|3770.02|3768.7|3768.7|3770.02|3770.02|3768.7|3768.7|0
1622186710000|2021-05-28 07:25:10|3768.58|3768.58|3768.2|3768.2|3768.58|3768.58|3768.2|3768.2|0
1622186720000|2021-05-28 07:25:20|3767.73|3767.73|3767.09|3767.09|3767.73|3767.73|3767.09|3767.09|0
1622186730000|2021-05-28 07:25:30|3766.93|3766.93|3766.1|3766.1|3766.93|3766.93|3766.1|3766.1|0
1622186740000|2021-05-28 07:25:40|3765.62|3765.62|3765.62|3765.62|3765.94|3765.94|3765.62|3765.62|0
1622186760000|2021-05-28 07:26:00|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|3765.29|0
1622186780000|2021-05-28 07:26:20|3765.35|3765.35|3765.35|3765.35|3765.35|3765.35|3765.35|3765.35|0
1622186800000|2021-05-28 07:26:40|3765.03|3765.03|3764.56|3764.56|3765.03|3765.03|3764.56|3764.56|0
1622186810000|2021-05-28 07:26:50|3764.72|3764.72|3765.06|3765.06|3765.06|3765.06|3764.72|3764.72|0
1622186820000|2021-05-28 07:27:00|3765.53|3765.53|3765.53|3765.53|3765.53|3765.53|3765.53|3765.53|0
1622186830000|2021-05-28 07:27:10|3764.9|3764.9|3763.93|3763.93|3764.9|3764.9|3763.93|3763.93|0
1622186840000|2021-05-28 07:27:20|3764.61|3764.61|3764.61|3764.61|3764.61|3764.61|3764.61|3764.61|0
1622186850000|2021-05-28 07:27:30|3764.5|3764.5|3763.57|3763.57|3764.61|3764.61|3763.57|3763.57|0
1622186880000|2021-05-28 07:28:00|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|3762.78|0
1622186900000|2021-05-28 07:28:20|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|3763.26|0
1622186910000|2021-05-28 07:28:30|3762.84|3762.84|3759.44|3759.44|3762.84|3762.84|3759.44|3759.44|0
1622186920000|2021-05-28 07:28:40|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|3760.23|0
1622186940000|2021-05-28 07:29:00|3759.55|3759.55|3759.55|3759.55|3759.55|3759.55|3759.55|3759.55|0
1622186950000|2021-05-28 07:29:10|3760.5|3760.5|3761.3|3761.3|3761.3|3761.3|3760.5|3760.5|0
1622186960000|2021-05-28 07:29:20|3761.45|3761.45|3761.45|3761.45|3761.45|3761.45|3761.29|3761.29|0
1622186970000|2021-05-28 07:29:30|3761.93|3761.93|3761.77|3761.77|3761.93|3761.93|3761.77|3761.77|0
1622186990000|2021-05-28 07:29:50|3761.14|3761.14|3760.59|3760.59|3761.2|3761.2|3760.59|3760.59|0
1622187000000|2021-05-28 07:30:00|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|3760.53|0
1622187020000|2021-05-28 07:30:20|3759.74|3759.74|3759.82|3759.82|3759.99|3759.99|3759.74|3759.74|0
1622187030000|2021-05-28 07:30:30|3760.14|3760.14|3760.82|3760.82|3760.82|3760.82|3759.66|3759.66|0
1622187040000|2021-05-28 07:30:40|3760.99|3760.99|3761.04|3761.04|3761.09|3761.09|3760.99|3760.99|0
1622187050000|2021-05-28 07:30:50|3761.36|3761.36|3761.52|3761.52|3761.52|3761.52|3761.36|3761.36|0
1622187060000|2021-05-28 07:31:00|3761.84|3761.84|3761.16|3761.16|3761.84|3761.84|3761.16|3761.16|0
1622187070000|2021-05-28 07:31:10|3761.47|3761.47|3762.27|3762.27|3762.27|3762.27|3761.47|3761.47|0
1622187080000|2021-05-28 07:31:20|3762.42|3762.42|3763.32|3763.32|3763.32|3763.32|3762.42|3762.42|0
1622187090000|2021-05-28 07:31:30|3763|3763|3761.87|3761.87|3763|3763|3761.87|3761.87|0
1622187100000|2021-05-28 07:31:40|3761.19|3761.19|3761.01|3761.01|3761.19|3761.19|3761.01|3761.01|0
1622187120000|2021-05-28 07:32:00|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|3760.33|0
1622187140000|2021-05-28 07:32:20|3760.49|3760.49|3761.97|3761.97|3761.97|3761.97|3760.49|3760.49|0
1622187150000|2021-05-28 07:32:30|3761.02|3761.02|3761.18|3761.18|3761.18|3761.18|3761.02|3761.02|0
1622187160000|2021-05-28 07:32:40|3761.34|3761.34|3761.5|3761.5|3761.5|3761.5|3761.34|3761.34|0
1622187170000|2021-05-28 07:32:50|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|3761.75|0
1622187180000|2021-05-28 07:33:00|3762.22|3762.22|3763.48|3763.48|3763.59|3763.59|3762.22|3762.22|0
1622187200000|2021-05-28 07:33:20|3763.64|3763.64|3763.64|3763.64|3763.64|3763.64|3763.64|3763.64|0
1622187210000|2021-05-28 07:33:30|3763.81|3763.81|3764.28|3764.28|3764.44|3764.44|3763.81|3763.81|0
1622187220000|2021-05-28 07:33:40|3764.92|3764.92|3764.92|3764.92|3764.92|3764.92|3764.92|3764.92|0
1622187240000|2021-05-28 07:34:00|3764.6|3764.6|3764.6|3764.6|3764.6|3764.6|3764.6|3764.6|0
1622187250000|2021-05-28 07:34:10|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|3763.65|0
1622187260000|2021-05-28 07:34:20|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|3763.4|0
1622187270000|2021-05-28 07:34:30|3763.56|3763.56|3763.56|3763.56|3763.56|3763.56|3763.56|3763.56|0
1622187280000|2021-05-28 07:34:40|3763.72|3763.72|3763.72|3763.72|3763.72|3763.72|3763.72|3763.72|0
1622187290000|2021-05-28 07:34:50|3763.96|3763.96|3764.05|3764.05|3764.05|3764.05|3763.96|3763.96|0
1622187300000|2021-05-28 07:35:00|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|3763.41|0
1622187310000|2021-05-28 07:35:10|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|3763.53|0
1622187320000|2021-05-28 07:35:20|3763.37|3763.37|3763.84|3763.84|3763.84|3763.84|3763.37|3763.37|0
1622187330000|2021-05-28 07:35:30|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|3763.21|0
1622187340000|2021-05-28 07:35:40|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|3762.89|0
1622187370000|2021-05-28 07:36:10|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|3763.57|0
1622187380000|2021-05-28 07:36:20|3764.94|3764.94|3764.94|3764.94|3764.94|3764.94|3764.94|3764.94|0
1622187390000|2021-05-28 07:36:30|3764.78|3764.78|3764.78|3764.78|3764.78|3764.78|3764.78|3764.78|0
1622187400000|2021-05-28 07:36:40|3765.26|3765.26|3766.14|3766.14|3766.14|3766.14|3765.26|3765.26|0
1622187410000|2021-05-28 07:36:50|3766.3|3766.3|3767.66|3767.66|3767.66|3767.66|3766.3|3766.3|0
1622187430000|2021-05-28 07:37:10|3767.98|3767.98|3767.98|3767.98|3767.98|3767.98|3767.98|3767.98|0
1622187440000|2021-05-28 07:37:20|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|0
1622187450000|2021-05-28 07:37:30|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1622187470000|2021-05-28 07:37:50|3768.15|3768.15|3768.31|3768.31|3768.31|3768.31|3768.15|3768.15|0
1622187480000|2021-05-28 07:38:00|3768.48|3768.48|3769.84|3769.84|3769.84|3769.84|3768.48|3768.48|0
1622187490000|2021-05-28 07:38:10|3769.69|3769.69|3769.69|3769.69|3769.69|3769.69|3769.69|3769.69|0
1622187500000|2021-05-28 07:38:20|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|3769.53|0
1622187520000|2021-05-28 07:38:40|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|3769.37|0
1622187530000|2021-05-28 07:38:50|3770.05|3770.05|3770.73|3770.73|3770.73|3770.73|3770.05|3770.05|0
1622187540000|2021-05-28 07:39:00|3770.05|3770.05|3769.26|3769.26|3770.05|3770.05|3769.26|3769.26|0
1622187550000|2021-05-28 07:39:10|3769.42|3769.42|3769.58|3769.58|3769.58|3769.58|3769.42|3769.42|0
1622187570000|2021-05-28 07:39:30|3769.4|3769.4|3768.76|3768.76|3769.4|3769.4|3768.76|3768.76|0
1622187590000|2021-05-28 07:39:50|3768.6|3768.6|3768.17|3768.17|3768.6|3768.6|3768.17|3768.17|0
1622187600000|2021-05-28 07:40:00|3768.81|3768.81|3769.81|3769.81|3769.96|3769.96|3768.81|3768.81|0
1622187610000|2021-05-28 07:40:10|3770.17|3770.17|3770.29|3770.29|3770.29|3770.29|3770.17|3770.17|0
1622187620000|2021-05-28 07:40:20|3771.11|3771.11|3770.43|3770.43|3771.11|3771.11|3770.43|3770.43|0
1622187630000|2021-05-28 07:40:30|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|3769.96|0
1622187640000|2021-05-28 07:40:40|3768.59|3768.59|3768.59|3768.59|3768.59|3768.59|3768.59|3768.59|0
1622187650000|2021-05-28 07:40:50|3768.91|3768.91|3769.86|3769.86|3769.86|3769.86|3768.91|3768.91|0
1622187660000|2021-05-28 07:41:00|3770.01|3770.01|3769.86|3769.86|3770.01|3770.01|3769.86|3769.86|0
1622187670000|2021-05-28 07:41:10|3769.71|3769.71|3769.86|3769.86|3769.86|3769.86|3769.71|3769.71|0
1622187690000|2021-05-28 07:41:30|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|3770.19|0
1622187700000|2021-05-28 07:41:40|3771.56|3771.56|3771.56|3771.56|3771.56|3771.56|3771.56|3771.56|0
1622187710000|2021-05-28 07:41:50|3771.87|3771.87|3772.51|3772.51|3772.51|3772.51|3771.87|3771.87|0
1622187730000|2021-05-28 07:42:10|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|3772.35|0
1622187750000|2021-05-28 07:42:30|3773.03|3773.03|3773.36|3773.36|3773.69|3773.69|3773.03|3773.03|0
1622187760000|2021-05-28 07:42:40|3773.42|3773.42|3773.42|3773.42|3773.42|3773.42|3773.42|3773.42|0
1622187780000|2021-05-28 07:43:00|3773.57|3773.57|3773.42|3773.42|3773.57|3773.57|3773.42|3773.42|0
1622187800000|2021-05-28 07:43:20|3774.11|3774.11|3774.11|3774.11|3774.11|3774.11|3774.11|3774.11|0
1622187820000|2021-05-28 07:43:40|3773.42|3773.42|3773.42|3773.42|3773.42|3773.42|3773.42|3773.42|0
1622187830000|2021-05-28 07:43:50|3773.26|3773.26|3773.09|3773.09|3773.26|3773.26|3773.09|3773.09|0
1622187840000|2021-05-28 07:44:00|3773.52|3773.52|3773.52|3773.52|3773.52|3773.52|3773.52|3773.52|0
1622187860000|2021-05-28 07:44:20|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|0
1622187870000|2021-05-28 07:44:30|3773.5|3773.5|3775.77|3775.77|3775.77|3775.77|3773.5|3773.5|0
1622187890000|2021-05-28 07:44:50|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1622187900000|2021-05-28 07:45:00|3776.26|3776.26|3776.4|3776.4|3776.4|3776.4|3776.26|3776.26|0
1622187910000|2021-05-28 07:45:10|3775.72|3775.72|3775.72|3775.72|3775.72|3775.72|3775.72|3775.72|0
1622187920000|2021-05-28 07:45:20|3776.51|3776.51|3776.51|3776.51|3776.51|3776.51|3776.51|3776.51|0
1622187930000|2021-05-28 07:45:30|3776.66|3776.66|3776.66|3776.66|3776.66|3776.66|3776.66|3776.66|0
1622187940000|2021-05-28 07:45:40|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|0
1622187960000|2021-05-28 07:46:00|3777.4|3777.4|3777.62|3777.62|3777.62|3777.62|3777.29|3777.29|0
1622187970000|2021-05-28 07:46:10|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|0
1622187980000|2021-05-28 07:46:20|3778.45|3778.45|3779.41|3779.41|3779.72|3779.72|3778.45|3778.45|0
1622188050000|2021-05-28 07:47:30|3778.77|3778.77|3778.6|3778.6|3778.77|3778.77|3778.6|3778.6|0
1622188070000|2021-05-28 07:47:50|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|0
1622188080000|2021-05-28 07:48:00|3778.13|3778.13|3777.45|3777.45|3778.13|3778.13|3777.45|3777.45|0
1622188090000|2021-05-28 07:48:10|3777.61|3777.61|3777.73|3777.73|3778.08|3778.08|3777.61|3777.61|0
1622188100000|2021-05-28 07:48:20|3777.67|3777.67|3777.2|3777.2|3777.67|3777.67|3777.2|3777.2|0
1622188110000|2021-05-28 07:48:30|3778.15|3778.15|3778.55|3778.55|3778.55|3778.55|3777.99|3777.99|0
1622188120000|2021-05-28 07:48:40|3778.66|3778.66|3778.51|3778.51|3778.66|3778.66|3778.51|3778.51|0
1622188130000|2021-05-28 07:48:50|3778.74|3778.74|3778.74|3778.74|3778.74|3778.74|3778.74|3778.74|0
1622188140000|2021-05-28 07:49:00|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|0
1622188160000|2021-05-28 07:49:20|3779.31|3779.31|3776.53|3776.53|3779.31|3779.31|3776.53|3776.53|0
1622188220000|2021-05-28 07:50:20|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|3776.37|0
1622188240000|2021-05-28 07:50:40|3776.05|3776.05|3775.04|3775.04|3776.05|3776.05|3775.04|3775.04|0
1622188250000|2021-05-28 07:50:50|3775.37|3775.37|3775.37|3775.37|3775.37|3775.37|3775.37|3775.37|0
1622188260000|2021-05-28 07:51:00|3775.7|3775.7|3775.22|3775.22|3775.7|3775.7|3775.22|3775.22|0
1622188270000|2021-05-28 07:51:10|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|3775.7|0
1622188280000|2021-05-28 07:51:20|3775.86|3775.86|3775.22|3775.22|3775.86|3775.86|3775.22|3775.22|0
1622188290000|2021-05-28 07:51:30|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|0
1622188340000|2021-05-28 07:52:20|3775.38|3775.38|3775.5|3775.5|3775.5|3775.5|3775.38|3775.38|0
1622188350000|2021-05-28 07:52:30|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|3775.65|0
1622188360000|2021-05-28 07:52:40|3775.82|3775.82|3776.57|3776.57|3776.57|3776.57|3775.82|3775.82|0
1622188370000|2021-05-28 07:52:50|3777.05|3777.05|3777.05|3777.05|3777.37|3777.37|3777.05|3777.05|0
1622188380000|2021-05-28 07:53:00|3776.41|3776.41|3776.75|3776.75|3776.75|3776.75|3776.41|3776.41|0
1622188400000|2021-05-28 07:53:20|3776.87|3776.87|3776.97|3776.97|3776.97|3776.97|3776.87|3776.87|0
1622188410000|2021-05-28 07:53:30|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|0
1622188420000|2021-05-28 07:53:40|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|0
1622188430000|2021-05-28 07:53:50|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|0
1622188450000|2021-05-28 07:54:10|3776.77|3776.77|3778.13|3778.13|3778.13|3778.13|3776.77|3776.77|0
1622188460000|2021-05-28 07:54:20|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|3778.81|0
1622188470000|2021-05-28 07:54:30|3778.97|3778.97|3778.97|3778.97|3778.97|3778.97|3778.97|3778.97|0
1622188480000|2021-05-28 07:54:40|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|3779.19|0
1622188520000|2021-05-28 07:55:20|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|0
1622188530000|2021-05-28 07:55:30|3779.35|3779.35|3778.87|3778.87|3779.35|3779.35|3778.87|3778.87|0
1622188540000|2021-05-28 07:55:40|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|0
1622188550000|2021-05-28 07:55:50|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|3778.66|0
1622188560000|2021-05-28 07:56:00|3778.71|3778.71|3778.92|3778.92|3778.92|3778.92|3778.71|3778.71|0
1622188590000|2021-05-28 07:56:30|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|0
1622188600000|2021-05-28 07:56:40|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|0
1622188640000|2021-05-28 07:57:20|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1622188650000|2021-05-28 07:57:30|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|0
1622188660000|2021-05-28 07:57:40|3779.19|3779.19|3778.88|3778.88|3779.19|3779.19|3778.88|3778.88|0
1622188670000|2021-05-28 07:57:50|3779.03|3779.03|3779.03|3779.03|3779.03|3779.03|3779.03|3779.03|0
1622188690000|2021-05-28 07:58:10|3778.71|3778.71|3778.39|3778.39|3778.71|3778.71|3778.39|3778.39|0
1622188710000|2021-05-28 07:58:30|3778.87|3778.87|3778.92|3778.92|3778.92|3778.92|3778.71|3778.71|0
1622188730000|2021-05-28 07:58:50|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|3778.68|0
1622188740000|2021-05-28 07:59:00|3778.84|3778.84|3778.52|3778.52|3778.84|3778.84|3778.52|3778.52|0
1622188750000|2021-05-28 07:59:10|3778.21|3778.21|3778.21|3778.21|3778.21|3778.21|3778.21|3778.21|0
1622188770000|2021-05-28 07:59:30|3778.35|3778.35|3777.22|3777.22|3778.35|3778.35|3777.22|3777.22|0
1622188780000|2021-05-28 07:59:40|3777.37|3777.37|3776.74|3776.74|3777.37|3777.37|3776.74|3776.74|0
1622188790000|2021-05-28 07:59:50|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|0
1622188800000|2021-05-28 08:00:00|3776.74|3776.74|3776.74|3776.74|3776.74|3776.74|3776.74|3776.74|0
1622188810000|2021-05-28 08:00:10|3776.58|3776.58|3776.12|3776.12|3776.58|3776.58|3775.94|3775.94|0
1622188820000|2021-05-28 08:00:20|3775.48|3775.48|3775.37|3775.37|3775.48|3775.48|3775.37|3775.37|0
1622188880000|2021-05-28 08:01:20|3775.85|3775.85|3775.85|3775.85|3775.85|3775.85|3775.85|3775.85|0
1622188890000|2021-05-28 08:01:30|3776.01|3776.01|3776.01|3776.01|3776.01|3776.01|3776.01|3776.01|0
1622188910000|2021-05-28 08:01:50|3776.64|3776.64|3778.01|3778.01|3778.01|3778.01|3776.64|3776.64|0
1622188920000|2021-05-28 08:02:00|3777.33|3777.33|3778.01|3778.01|3778.01|3778.01|3777.33|3777.33|0
1622188940000|2021-05-28 08:02:20|3777.85|3777.85|3778.97|3778.97|3778.97|3778.97|3777.85|3777.85|0
1622188950000|2021-05-28 08:02:30|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|0
1622188960000|2021-05-28 08:02:40|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|0
1622188970000|2021-05-28 08:02:50|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|3779.36|0
1622189020000|2021-05-28 08:03:40|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|3779.51|0
1622189040000|2021-05-28 08:04:00|3779.36|3779.36|3779.21|3779.21|3779.36|3779.36|3779.21|3779.21|0
1622189050000|2021-05-28 08:04:10|3778.89|3778.89|3780.1|3780.1|3780.1|3780.1|3778.89|3778.89|0
1622189070000|2021-05-28 08:04:30|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|0
1622189090000|2021-05-28 08:04:50|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|3781.02|0
1622189100000|2021-05-28 08:05:00|3780.8|3780.8|3780.8|3780.8|3780.8|3780.8|3780.8|3780.8|0
1622189120000|2021-05-28 08:05:20|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|3779.69|0
1622189130000|2021-05-28 08:05:30|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|3779.85|0
1622189140000|2021-05-28 08:05:40|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|3780.17|0
1622189160000|2021-05-28 08:06:00|3780.22|3780.22|3779.85|3779.85|3780.22|3780.22|3779.85|3779.85|0
1622189180000|2021-05-28 08:06:20|3779.37|3779.37|3779.26|3779.26|3779.37|3779.37|3779.26|3779.26|0
1622189210000|2021-05-28 08:06:50|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|0
1622189220000|2021-05-28 08:07:00|3779.79|3779.79|3780.89|3780.89|3780.89|3780.89|3779.79|3779.79|0
1622189230000|2021-05-28 08:07:10|3781.05|3781.05|3781.6|3781.6|3781.6|3781.6|3781.05|3781.05|0
1622189240000|2021-05-28 08:07:20|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|0
1622189260000|2021-05-28 08:07:40|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|0
1622189270000|2021-05-28 08:07:50|3781.76|3781.76|3782.08|3782.08|3782.08|3782.08|3781.76|3781.76|0
1622189280000|2021-05-28 08:08:00|3782.23|3782.23|3782.08|3782.08|3782.23|3782.23|3782.08|3782.08|0
1622189300000|2021-05-28 08:08:20|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.12|3781.12|0
1622189320000|2021-05-28 08:08:40|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1622189330000|2021-05-28 08:08:50|3780.27|3780.27|3779.27|3779.27|3780.27|3780.27|3779.27|3779.27|0
1622189340000|2021-05-28 08:09:00|3779.1|3779.1|3778.47|3778.47|3779.1|3779.1|3778.47|3778.47|0
1622189350000|2021-05-28 08:09:10|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|3777.78|0
1622189370000|2021-05-28 08:09:30|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|3778.42|0
1622189390000|2021-05-28 08:09:50|3777.94|3777.94|3777.57|3777.57|3777.94|3777.94|3777.57|3777.57|0
1622189400000|2021-05-28 08:10:00|3777.52|3777.52|3777.04|3777.04|3777.52|3777.52|3777.04|3777.04|0
1622189410000|2021-05-28 08:10:10|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|3776.72|0
1622189420000|2021-05-28 08:10:20|3776.88|3776.88|3777.09|3777.09|3777.2|3777.2|3776.88|3776.88|0
1622189430000|2021-05-28 08:10:30|3776.77|3776.77|3776.46|3776.46|3776.77|3776.77|3776.46|3776.46|0
1622189450000|2021-05-28 08:10:50|3776.58|3776.58|3776.1|3776.1|3776.58|3776.58|3776.1|3776.1|0
1622189460000|2021-05-28 08:11:00|3775.42|3775.42|3776.21|3776.21|3776.21|3776.21|3775.42|3775.42|0
1622189500000|2021-05-28 08:11:40|3775.89|3775.89|3775.42|3775.42|3775.89|3775.89|3775.42|3775.42|0
1622189510000|2021-05-28 08:11:50|3774.78|3774.78|3773.66|3773.66|3774.78|3774.78|3773.66|3773.66|0
1622189520000|2021-05-28 08:12:00|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|3773.18|0
1622189540000|2021-05-28 08:12:20|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|3773.13|0
1622189580000|2021-05-28 08:13:00|3772.65|3772.65|3772.97|3772.97|3772.97|3772.97|3772.65|3772.65|0
1622189590000|2021-05-28 08:13:10|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|0
1622189610000|2021-05-28 08:13:30|3773.17|3773.17|3773.17|3773.17|3773.17|3773.17|3773.17|3773.17|0
1622189620000|2021-05-28 08:13:40|3773.01|3773.01|3773.01|3773.01|3773.01|3773.01|3773.01|3773.01|0
1622189640000|2021-05-28 08:14:00|3772.33|3772.33|3772.12|3772.12|3772.33|3772.33|3771.64|3771.64|0
1622189650000|2021-05-28 08:14:10|3772.44|3772.44|3772.28|3772.28|3772.44|3772.44|3772.28|3772.28|0
1622189670000|2021-05-28 08:14:30|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|3772.13|0
1622189700000|2021-05-28 08:15:00|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|0
1622189710000|2021-05-28 08:15:10|3772.45|3772.45|3774.15|3774.15|3774.22|3774.22|3772.45|3772.45|0
1622189720000|2021-05-28 08:15:20|3774.32|3774.32|3773.99|3773.99|3774.32|3774.32|3773.99|3773.99|0
1622189730000|2021-05-28 08:15:30|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|0
1622189740000|2021-05-28 08:15:40|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|0
1622189750000|2021-05-28 08:15:50|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|3773.83|0
1622189760000|2021-05-28 08:16:00|3773.15|3773.15|3772.36|3772.36|3773.15|3773.15|3772.36|3772.36|0
1622189810000|2021-05-28 08:16:50|3773.94|3773.94|3774.42|3774.42|3774.42|3774.42|3773.94|3773.94|0
1622189820000|2021-05-28 08:17:00|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|3774.3|0
1622189920000|2021-05-28 08:18:40|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|0
1622189940000|2021-05-28 08:19:00|3773.51|3773.51|3773.19|3773.19|3773.51|3773.51|3773.19|3773.19|0
1622189950000|2021-05-28 08:19:10|3773.82|3773.82|3773.82|3773.82|3773.82|3773.82|3773.82|3773.82|0
1622189980000|2021-05-28 08:19:40|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|3773.67|0
1622190000000|2021-05-28 08:20:00|3772.98|3772.98|3772.3|3772.3|3772.98|3772.98|3772.14|3772.14|0
1622190010000|2021-05-28 08:20:10|3771.62|3771.62|3771.62|3771.62|3771.62|3771.62|3771.62|3771.62|0
1622190020000|2021-05-28 08:20:20|3771.46|3771.46|3771.46|3771.46|3771.46|3771.46|3771.46|3771.46|0
1622190030000|2021-05-28 08:20:30|3771.4|3771.4|3771.18|3771.18|3771.4|3771.4|3771.18|3771.18|0
1622190040000|2021-05-28 08:20:40|3769.82|3769.82|3769.67|3769.67|3769.82|3769.82|3769.67|3769.67|0
1622190050000|2021-05-28 08:20:50|3769.03|3769.03|3769.67|3769.67|3769.67|3769.67|3769.03|3769.03|0
1622190070000|2021-05-28 08:21:10|3769.35|3769.35|3769.35|3769.35|3769.35|3769.35|3769.35|3769.35|0
1622190080000|2021-05-28 08:21:20|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|0
1622190120000|2021-05-28 08:22:00|3768.24|3768.24|3767.92|3767.92|3768.24|3768.24|3767.92|3767.92|0
1622190130000|2021-05-28 08:22:10|3768.07|3768.07|3767.6|3767.6|3768.07|3768.07|3767.6|3767.6|0
1622190150000|2021-05-28 08:22:30|3766.91|3766.91|3767.55|3767.55|3767.55|3767.55|3766.91|3766.91|0
1622190160000|2021-05-28 08:22:40|3767.43|3767.43|3767.59|3767.59|3767.59|3767.59|3767.43|3767.43|0
1622190190000|2021-05-28 08:23:10|3767.11|3767.11|3766.32|3766.32|3767.11|3767.11|3766.32|3766.32|0
1622190200000|2021-05-28 08:23:20|3765.99|3765.99|3765.82|3765.82|3765.99|3765.99|3765.82|3765.82|0
1622190210000|2021-05-28 08:23:30|3765.77|3765.77|3765.34|3765.34|3765.77|3765.77|3765.34|3765.34|0
1622190240000|2021-05-28 08:24:00|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|3765.5|0
1622190270000|2021-05-28 08:24:30|3765.66|3765.66|3765.66|3765.66|3765.66|3765.66|3765.66|3765.66|0
1622190290000|2021-05-28 08:24:50|3765.5|3765.5|3765.66|3765.66|3765.66|3765.66|3765.5|3765.5|0
1622190310000|2021-05-28 08:25:10|3765.36|3765.36|3765.36|3765.36|3765.36|3765.36|3765.36|3765.36|0
1622190360000|2021-05-28 08:26:00|3765.68|3765.68|3764.47|3764.47|3765.68|3765.68|3764.31|3764.31|0
1622190380000|2021-05-28 08:26:20|3763.79|3763.79|3763.79|3763.79|3763.79|3763.79|3763.79|3763.79|0
1622190420000|2021-05-28 08:27:00|3763.63|3763.63|3762.39|3762.39|3763.63|3763.63|3762.39|3762.39|0
1622190430000|2021-05-28 08:27:10|3762.55|3762.55|3762.92|3762.92|3763.03|3763.03|3762.55|3762.55|0
1622190440000|2021-05-28 08:27:20|3762.77|3762.77|3762.77|3762.77|3762.77|3762.77|3762.61|3762.61|0
1622190450000|2021-05-28 08:27:30|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|3763.1|0
1622190460000|2021-05-28 08:27:40|3762.63|3762.63|3762.63|3762.63|3762.63|3762.63|3762.63|3762.63|0
1622190470000|2021-05-28 08:27:50|3762.95|3762.95|3762.95|3762.95|3762.95|3762.95|3762.95|3762.95|0
1622190480000|2021-05-28 08:28:00|3762.53|3762.53|3762.21|3762.21|3762.53|3762.53|3762.05|3762.05|0
1622190490000|2021-05-28 08:28:10|3762.53|3762.53|3762.68|3762.68|3762.68|3762.68|3762.37|3762.37|0
1622190500000|2021-05-28 08:28:20|3762.21|3762.21|3761.57|3761.57|3762.21|3762.21|3761.57|3761.57|0
1622190530000|2021-05-28 08:28:50|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|3761.72|0
1622190540000|2021-05-28 08:29:00|3761.56|3761.56|3761.88|3761.88|3761.88|3761.88|3761.56|3761.56|0
1622190560000|2021-05-28 08:29:20|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|3761.56|0
1622190570000|2021-05-28 08:29:30|3761.68|3761.68|3762.75|3762.75|3762.75|3762.75|3761.68|3761.68|0
1622190580000|2021-05-28 08:29:40|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|0
1622190610000|2021-05-28 08:30:10|3762.28|3762.28|3762.75|3762.75|3762.75|3762.75|3762.28|3762.28|0
1622190620000|2021-05-28 08:30:20|3762.28|3762.28|3762.12|3762.12|3762.28|3762.28|3762.12|3762.12|0
1622190680000|2021-05-28 08:31:20|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|3762.43|0
1622190700000|2021-05-28 08:31:40|3762.59|3762.59|3762.28|3762.28|3762.59|3762.59|3762.28|3762.28|0
1622190780000|2021-05-28 08:33:00|3762.44|3762.44|3761.63|3761.63|3762.44|3762.44|3761.63|3761.63|0
1622190790000|2021-05-28 08:33:10|3760.95|3760.95|3761.16|3761.16|3761.16|3761.16|3760.95|3760.95|0
1622190800000|2021-05-28 08:33:20|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|0
1622190810000|2021-05-28 08:33:30|3760.37|3760.37|3760.37|3760.37|3760.37|3760.37|3760.37|3760.37|0
1622190820000|2021-05-28 08:33:40|3760.27|3760.27|3760.11|3760.11|3760.27|3760.27|3760.11|3760.11|0
1622190840000|2021-05-28 08:34:00|3760.27|3760.27|3760.75|3760.75|3760.75|3760.75|3760.27|3760.27|0
1622190850000|2021-05-28 08:34:10|3760.91|3760.91|3761.44|3761.44|3761.6|3761.6|3760.91|3760.91|0
1622190900000|2021-05-28 08:35:00|3762.12|3762.12|3763.3|3763.3|3763.3|3763.3|3762.12|3762.12|0
1622190910000|2021-05-28 08:35:10|3763.46|3763.46|3763.62|3763.62|3763.62|3763.62|3763.46|3763.46|0
1622190920000|2021-05-28 08:35:20|3763.94|3763.94|3764.18|3764.18|3764.18|3764.18|3763.94|3763.94|0
1622190930000|2021-05-28 08:35:30|3764.24|3764.24|3764.08|3764.08|3764.24|3764.24|3764.08|3764.08|0
1622190990000|2021-05-28 08:36:30|3763.39|3763.39|3762.96|3762.96|3763.91|3763.91|3762.96|3762.96|0
1622191000000|2021-05-28 08:36:40|3763.27|3763.27|3763.75|3763.75|3763.75|3763.75|3763.27|3763.27|0
1622191060000|2021-05-28 08:37:40|3763.69|3763.69|3762.53|3762.53|3763.69|3763.69|3762.53|3762.53|0
1622191070000|2021-05-28 08:37:50|3762.41|3762.41|3762.46|3762.46|3762.46|3762.46|3762.41|3762.41|0
1622191080000|2021-05-28 08:38:00|3762.15|3762.15|3762.15|3762.15|3762.15|3762.15|3762.15|3762.15|0
1622191090000|2021-05-28 08:38:10|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|0
1622191120000|2021-05-28 08:38:40|3761.17|3761.17|3761.17|3761.17|3761.17|3761.17|3761.17|3761.17|0
1622191130000|2021-05-28 08:38:50|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|3760.84|0
1622191140000|2021-05-28 08:39:00|3761.1|3761.1|3760.94|3760.94|3761.1|3761.1|3760.94|3760.94|0
1622191180000|2021-05-28 08:39:40|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|3760.89|0
1622191190000|2021-05-28 08:39:50|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|3761.21|0
1622191200000|2021-05-28 08:40:00|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|3761.05|0
1622191230000|2021-05-28 08:40:30|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|3760.73|0
1622191240000|2021-05-28 08:40:40|3760.1|3760.1|3760.15|3760.15|3760.15|3760.15|3760.1|3760.1|0
1622191250000|2021-05-28 08:40:50|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|3760.31|0
1622191260000|2021-05-28 08:41:00|3760.15|3760.15|3759.52|3759.52|3760.15|3760.15|3759.36|3759.36|0
1622191270000|2021-05-28 08:41:10|3759.67|3759.67|3759.75|3759.75|3759.75|3759.75|3759.44|3759.44|0
1622191330000|2021-05-28 08:42:10|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|3759.42|0
1622191360000|2021-05-28 08:42:40|3759.26|3759.26|3758.79|3758.79|3759.26|3759.26|3758.79|3758.79|0
1622191370000|2021-05-28 08:42:50|3758.1|3758.1|3757.31|3757.31|3758.1|3758.1|3757.31|3757.31|0
1622191390000|2021-05-28 08:43:10|3757.94|3757.94|3758.42|3758.42|3758.42|3758.42|3757.94|3757.94|0
1622191460000|2021-05-28 08:44:20|3758.74|3758.74|3758.74|3758.74|3758.74|3758.74|3758.74|3758.74|0
1622191490000|2021-05-28 08:44:50|3758.58|3758.58|3758.58|3758.58|3758.58|3758.58|3758.58|3758.58|0
1622191510000|2021-05-28 08:45:10|3758.42|3758.42|3758.58|3758.58|3758.58|3758.58|3758.42|3758.42|0
1622191520000|2021-05-28 08:45:20|3758.36|3758.36|3759.48|3759.48|3759.79|3759.79|3758.36|3758.36|0
1622191530000|2021-05-28 08:45:30|3759.63|3759.63|3759.79|3759.79|3759.79|3759.79|3759.63|3759.63|0
1622191560000|2021-05-28 08:46:00|3759.95|3759.95|3759.79|3759.79|3759.95|3759.95|3759.79|3759.79|0
1622191570000|2021-05-28 08:46:10|3759.63|3759.63|3760.32|3760.32|3760.32|3760.32|3759.63|3759.63|0
1622191590000|2021-05-28 08:46:30|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|3760.48|0
1622191610000|2021-05-28 08:46:50|3760.17|3760.17|3760.17|3760.17|3760.17|3760.17|3760.17|3760.17|0
1622191630000|2021-05-28 08:47:10|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|0
1622191650000|2021-05-28 08:47:30|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|0
1622191660000|2021-05-28 08:47:40|3760.91|3760.91|3761.54|3761.54|3761.54|3761.54|3760.91|3760.91|0
1622191690000|2021-05-28 08:48:10|3761.38|3761.38|3761.54|3761.54|3761.54|3761.54|3761.38|3761.38|0
1622191710000|2021-05-28 08:48:30|3761.07|3761.07|3761.07|3761.07|3761.07|3761.07|3760.91|3760.91|0
1622191730000|2021-05-28 08:48:50|3761.19|3761.19|3761.03|3761.03|3761.19|3761.19|3761.03|3761.03|0
1622191740000|2021-05-28 08:49:00|3761.19|3761.19|3761.19|3761.19|3761.19|3761.19|3761.19|3761.19|0
1622191780000|2021-05-28 08:49:40|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|3760.88|0
1622191800000|2021-05-28 08:50:00|3760.93|3760.93|3760.93|3760.93|3760.93|3760.93|3760.93|3760.93|0
1622191810000|2021-05-28 08:50:10|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|3761.04|0
1622191820000|2021-05-28 08:50:20|3760.72|3760.72|3760.98|3760.98|3761.04|3761.04|3760.72|3760.72|0
1622191830000|2021-05-28 08:50:30|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|3760.82|0
1622191850000|2021-05-28 08:50:50|3760.88|3760.88|3761|3761|3761.04|3761.04|3760.88|3760.88|0
1622191870000|2021-05-28 08:51:10|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|3761.14|0
1622191880000|2021-05-28 08:51:20|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|3761.83|0
1622191900000|2021-05-28 08:51:40|3762.62|3762.62|3764.05|3764.05|3764.05|3764.05|3762.62|3762.62|0
1622191920000|2021-05-28 08:52:00|3765|3765|3765.32|3765.32|3765.32|3765.32|3765|3765|0
1622191930000|2021-05-28 08:52:10|3765.48|3765.48|3765.48|3765.48|3765.48|3765.48|3765.48|3765.48|0
1622191970000|2021-05-28 08:52:50|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|3765.79|0
1622191980000|2021-05-28 08:53:00|3766.27|3766.27|3766.27|3766.27|3766.27|3766.27|3766.27|3766.27|0
1622192000000|2021-05-28 08:53:20|3766.59|3766.59|3767.22|3767.22|3767.22|3767.22|3766.59|3766.59|0
1622192010000|2021-05-28 08:53:30|3766.9|3766.9|3767.39|3767.39|3767.39|3767.39|3766.75|3766.75|0
1622192030000|2021-05-28 08:53:50|3767.55|3767.55|3767.23|3767.23|3767.55|3767.55|3767.23|3767.23|0
1622192040000|2021-05-28 08:54:00|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|3767.38|0
1622192080000|2021-05-28 08:54:40|3767.54|3767.54|3767.38|3767.38|3767.54|3767.54|3767.38|3767.38|0
1622192100000|2021-05-28 08:55:00|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|3767.54|0
1622192110000|2021-05-28 08:55:10|3767.7|3767.7|3767.54|3767.54|3767.7|3767.7|3767.54|3767.54|0
1622192140000|2021-05-28 08:55:40|3767.23|3767.23|3767.07|3767.07|3767.23|3767.23|3767.07|3767.07|0
1622192150000|2021-05-28 08:55:50|3767.23|3767.23|3767.7|3767.7|3767.7|3767.7|3767.23|3767.23|0
1622192160000|2021-05-28 08:56:00|3767.86|3767.86|3767.86|3767.86|3767.86|3767.86|3767.86|3767.86|0
1622192230000|2021-05-28 08:57:10|3768.18|3768.18|3768.68|3768.68|3768.84|3768.84|3768.18|3768.18|0
1622192260000|2021-05-28 08:57:40|3768.63|3768.63|3768.47|3768.47|3768.63|3768.63|3768.47|3768.47|0
1622192340000|2021-05-28 08:59:00|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|3768.94|0
1622192350000|2021-05-28 08:59:10|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|3768.47|0
1622192400000|2021-05-28 09:00:00|3767.99|3767.99|3767.99|3767.99|3767.99|3767.99|3767.99|3767.99|0
1622192420000|2021-05-28 09:00:20|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|3768.31|0
1622192430000|2021-05-28 09:00:30|3768.79|3768.79|3768.94|3768.94|3768.94|3768.94|3768.79|3768.79|0
1622192470000|2021-05-28 09:01:10|3769.42|3769.42|3769.59|3769.59|3769.59|3769.59|3769.42|3769.42|0
1622192490000|2021-05-28 09:01:30|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|3769.41|0
1622192520000|2021-05-28 09:02:00|3769.25|3769.25|3768.41|3768.41|3769.25|3769.25|3768.41|3768.41|0
1622192530000|2021-05-28 09:02:10|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|3768.52|0
1622192550000|2021-05-28 09:02:30|3768.37|3768.37|3767.94|3767.94|3768.37|3768.37|3767.94|3767.94|0
1622192590000|2021-05-28 09:03:10|3767.62|3767.62|3767.62|3767.62|3767.62|3767.62|3767.62|3767.62|0
1622192620000|2021-05-28 09:03:40|3767.94|3767.94|3767.94|3767.94|3767.94|3767.94|3767.94|3767.94|0
1622192690000|2021-05-28 09:04:50|3768.1|3768.1|3768.26|3768.26|3768.26|3768.26|3768.1|3768.1|0
1622192710000|2021-05-28 09:05:10|3767.94|3767.94|3767.79|3767.79|3767.94|3767.94|3767.79|3767.79|0
1622192720000|2021-05-28 09:05:20|3767.48|3767.48|3766.81|3766.81|3767.48|3767.48|3766.81|3766.81|0
1622192730000|2021-05-28 09:05:30|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|3766.98|0
1622192820000|2021-05-28 09:07:00|3766.35|3766.35|3765|3765|3766.35|3766.35|3765|3765|0
1622192830000|2021-05-28 09:07:10|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|3764.83|0
1622192860000|2021-05-28 09:07:40|3765.31|3765.31|3764.99|3764.99|3765.31|3765.31|3764.99|3764.99|0
1622192920000|2021-05-28 09:08:40|3764.87|3764.87|3764.75|3764.75|3764.87|3764.87|3764.75|3764.75|0
1622192930000|2021-05-28 09:08:50|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|3765.39|0
1622192940000|2021-05-28 09:09:00|3765.23|3765.23|3765.23|3765.23|3765.23|3765.23|3765.23|3765.23|0
1622192980000|2021-05-28 09:09:40|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|3765.56|0
1622192990000|2021-05-28 09:09:50|3766.24|3766.24|3766.3|3766.3|3766.3|3766.3|3766.24|3766.24|0
1622193000000|2021-05-28 09:10:00|3765.61|3765.61|3766.09|3766.09|3766.09|3766.09|3765.61|3765.61|0
1622193040000|2021-05-28 09:10:40|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|3766.26|0
1622193070000|2021-05-28 09:11:10|3766.1|3766.1|3766.1|3766.1|3766.1|3766.1|3766.1|3766.1|0
1622193080000|2021-05-28 09:11:20|3765.94|3765.94|3765.94|3765.94|3765.94|3765.94|3765.94|3765.94|0
1622193090000|2021-05-28 09:11:30|3765.78|3765.78|3765.78|3765.78|3765.78|3765.78|3765.78|3765.78|0
1622193100000|2021-05-28 09:11:40|3766.1|3766.1|3766.1|3766.1|3766.1|3766.1|3766.1|3766.1|0
1622193130000|2021-05-28 09:12:10|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|3767.46|0
1622193150000|2021-05-28 09:12:30|3767.4|3767.4|3767.28|3767.28|3767.4|3767.4|3767.28|3767.28|0
1622193180000|2021-05-28 09:13:00|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|3767.6|0
1622193210000|2021-05-28 09:13:30|3767.9|3767.9|3767.9|3767.9|3767.9|3767.9|3767.9|3767.9|0
1622193220000|2021-05-28 09:13:40|3768.06|3768.06|3768.22|3768.22|3768.22|3768.22|3768.06|3768.06|0
1622193230000|2021-05-28 09:13:50|3768.38|3768.38|3768.38|3768.38|3768.38|3768.38|3768.38|3768.38|0
1622193240000|2021-05-28 09:14:00|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|3768.22|0
1622193260000|2021-05-28 09:14:20|3768.37|3768.37|3769.17|3769.17|3769.17|3769.17|3768.22|3768.22|0
1622193270000|2021-05-28 09:14:30|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|3768.69|0
1622193280000|2021-05-28 09:14:40|3768.57|3768.57|3768.73|3768.73|3768.73|3768.73|3768.57|3768.57|0
1622193300000|2021-05-28 09:15:00|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|3768.89|0
1622193330000|2021-05-28 09:15:30|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|3769.04|0
1622193340000|2021-05-28 09:15:40|3769.1|3769.1|3769.07|3769.07|3769.22|3769.22|3769.07|3769.07|0
1622193350000|2021-05-28 09:15:50|3770.02|3770.02|3769.78|3769.78|3770.02|3770.02|3769.78|3769.78|0
1622193370000|2021-05-28 09:16:10|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|3770.47|0
1622193380000|2021-05-28 09:16:20|3770.63|3770.63|3770.94|3770.94|3770.94|3770.94|3770.63|3770.63|0
1622193390000|2021-05-28 09:16:30|3770.15|3770.15|3769.83|3769.83|3770.15|3770.15|3769.83|3769.83|0
1622193420000|2021-05-28 09:17:00|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|3769.15|0
1622193450000|2021-05-28 09:17:30|3769.1|3769.1|3768.93|3768.93|3769.1|3769.1|3768.93|3768.93|0
1622193460000|2021-05-28 09:17:40|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|3768.88|0
1622193480000|2021-05-28 09:18:00|3768.56|3768.56|3768.88|3768.88|3768.88|3768.88|3768.56|3768.56|0
1622193500000|2021-05-28 09:18:20|3769.04|3769.04|3769.21|3769.21|3769.21|3769.21|3769.04|3769.04|0
1622193510000|2021-05-28 09:18:30|3769.36|3769.36|3769.21|3769.21|3769.36|3769.36|3769.21|3769.21|0
1622193520000|2021-05-28 09:18:40|3770.57|3770.57|3770.57|3770.57|3770.57|3770.57|3770.57|3770.57|0
1622193530000|2021-05-28 09:18:50|3771.21|3771.21|3771.21|3771.21|3771.21|3771.21|3771.21|3771.21|0
1622193540000|2021-05-28 09:19:00|3771.54|3771.54|3771.38|3771.38|3771.54|3771.54|3771.38|3771.38|0
1622193600000|2021-05-28 09:20:00|3771.69|3771.69|3771.69|3771.69|3771.69|3771.69|3771.69|3771.69|0
1622193650000|2021-05-28 09:20:50|3771.22|3771.22|3771.22|3771.22|3771.22|3771.22|3771.22|3771.22|0
1622193660000|2021-05-28 09:21:00|3770.74|3770.74|3771.85|3771.85|3771.85|3771.85|3770.58|3770.58|0
1622193670000|2021-05-28 09:21:10|3772.33|3772.33|3773.12|3773.12|3773.12|3773.12|3772.33|3772.33|0
1622193680000|2021-05-28 09:21:20|3773.6|3773.6|3773.76|3773.76|3773.76|3773.76|3773.6|3773.6|0
1622193690000|2021-05-28 09:21:30|3773.91|3773.91|3773.76|3773.76|3773.91|3773.91|3773.76|3773.76|0
1622193700000|2021-05-28 09:21:40|3773.6|3773.6|3773.44|3773.44|3773.6|3773.6|3773.44|3773.44|0
1622193730000|2021-05-28 09:22:10|3774.07|3774.07|3773.91|3773.91|3774.07|3774.07|3773.91|3773.91|0
1622193760000|2021-05-28 09:22:40|3773.8|3773.8|3773.68|3773.68|3773.8|3773.8|3773.68|3773.68|0
1622193770000|2021-05-28 09:22:50|3773.56|3773.56|3773.44|3773.44|3773.56|3773.56|3773.44|3773.44|0
1622193780000|2021-05-28 09:23:00|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|0
1622193790000|2021-05-28 09:23:10|3774.23|3774.23|3774.55|3774.55|3774.55|3774.55|3774.23|3774.23|0
1622193850000|2021-05-28 09:24:10|3774.71|3774.71|3774.88|3774.88|3774.88|3774.88|3774.71|3774.71|0
1622193860000|2021-05-28 09:24:20|3774.72|3774.72|3774.4|3774.4|3774.72|3774.72|3774.4|3774.4|0
1622193870000|2021-05-28 09:24:30|3774.55|3774.55|3774.4|3774.4|3774.55|3774.55|3774.4|3774.4|0
1622193880000|2021-05-28 09:24:40|3774.82|3774.82|3774.82|3774.82|3774.82|3774.82|3774.82|3774.82|0
1622193890000|2021-05-28 09:24:50|3774.51|3774.51|3774.35|3774.35|3774.51|3774.51|3774.03|3774.03|0
1622193900000|2021-05-28 09:25:00|3774.67|3774.67|3774.83|3774.83|3774.83|3774.83|3774.67|3774.67|0
1622193910000|2021-05-28 09:25:10|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|3774.59|0
1622193920000|2021-05-28 09:25:20|3774.47|3774.47|3775.23|3775.23|3775.23|3775.23|3774.47|3774.47|0
1622193940000|2021-05-28 09:25:40|3775.08|3775.08|3775.08|3775.08|3775.08|3775.08|3775.08|3775.08|0
1622193960000|2021-05-28 09:26:00|3774.4|3774.4|3774.4|3774.4|3774.4|3774.4|3774.4|3774.4|0
1622193970000|2021-05-28 09:26:10|3774.56|3774.56|3774.5|3774.5|3774.56|3774.56|3774.5|3774.5|0
1622193980000|2021-05-28 09:26:20|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|3774.38|0
1622193990000|2021-05-28 09:26:30|3774.26|3774.26|3774.26|3774.26|3774.26|3774.26|3774.26|3774.26|0
1622194010000|2021-05-28 09:26:50|3774.15|3774.15|3774.5|3774.5|3774.5|3774.5|3774.15|3774.15|0
1622194070000|2021-05-28 09:27:50|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|3774.62|0
1622194090000|2021-05-28 09:28:10|3774.46|3774.46|3775.1|3775.1|3775.1|3775.1|3774.46|3774.46|0
1622194100000|2021-05-28 09:28:20|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|3774.94|0
1622194110000|2021-05-28 09:28:30|3775.26|3775.26|3775.26|3775.26|3775.26|3775.26|3775.26|3775.26|0
1622194130000|2021-05-28 09:28:50|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|3775.1|0
1622194140000|2021-05-28 09:29:00|3774.99|3774.99|3774.67|3774.67|3774.99|3774.99|3774.67|3774.67|0
1622194150000|2021-05-28 09:29:10|3774.36|3774.36|3774.99|3774.99|3774.99|3774.99|3774.36|3774.36|0
1622194170000|2021-05-28 09:29:30|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|3774.31|0
1622194190000|2021-05-28 09:29:50|3774.63|3774.63|3774.78|3774.78|3774.78|3774.78|3774.63|3774.63|0
1622194210000|2021-05-28 09:30:10|3774.47|3774.47|3774.04|3774.04|3774.47|3774.47|3774.04|3774.04|0
1622194220000|2021-05-28 09:30:20|3773.99|3773.99|3773.88|3773.88|3774.67|3774.67|3773.88|3773.88|0
1622194230000|2021-05-28 09:30:30|3773.93|3773.93|3773.77|3773.77|3773.93|3773.93|3773.77|3773.77|0
1622194250000|2021-05-28 09:30:50|3773.29|3773.29|3772.13|3772.13|3773.29|3773.29|3772.13|3772.13|0
1622194260000|2021-05-28 09:31:00|3772.18|3772.18|3772.23|3772.23|3772.23|3772.23|3772.13|3772.13|0
1622194280000|2021-05-28 09:31:20|3772.13|3772.13|3773.24|3773.24|3773.24|3773.24|3772.13|3772.13|0
1622194290000|2021-05-28 09:31:30|3773.08|3773.08|3773.02|3773.02|3773.08|3773.08|3773.02|3773.02|0
1622194300000|2021-05-28 09:31:40|3772.87|3772.87|3772.76|3772.76|3772.87|3772.87|3772.76|3772.76|0
1622194320000|2021-05-28 09:32:00|3772.87|3772.87|3771.39|3771.39|3772.87|3772.87|3771.39|3771.39|0
1622194330000|2021-05-28 09:32:10|3771.6|3771.6|3771.6|3771.6|3771.6|3771.6|3771.6|3771.6|0
1622194340000|2021-05-28 09:32:20|3771.44|3771.44|3771.6|3771.6|3771.6|3771.6|3771.44|3771.44|0
1622194350000|2021-05-28 09:32:30|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|3771.48|0
1622194380000|2021-05-28 09:33:00|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|0
1622194390000|2021-05-28 09:33:10|3771.24|3771.24|3772.56|3772.56|3772.56|3772.56|3771.19|3771.19|0
1622194400000|2021-05-28 09:33:20|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|3772.44|0
1622194480000|2021-05-28 09:34:40|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|3772.77|0
1622194500000|2021-05-28 09:35:00|3773.09|3773.09|3773.09|3773.09|3773.09|3773.09|3773.09|3773.09|0
1622194510000|2021-05-28 09:35:10|3773.24|3773.24|3773.09|3773.09|3773.24|3773.24|3773.09|3773.09|0
1622194520000|2021-05-28 09:35:20|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|3772.29|0
1622194530000|2021-05-28 09:35:30|3772.18|3772.18|3771.71|3771.71|3772.18|3772.18|3771.71|3771.71|0
1622194570000|2021-05-28 09:36:10|3773.07|3773.07|3773.55|3773.55|3773.55|3773.55|3773.07|3773.07|0
1622194590000|2021-05-28 09:36:30|3773.71|3773.71|3773.71|3773.71|3773.71|3773.71|3773.71|3773.71|0
1622194630000|2021-05-28 09:37:10|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1622194660000|2021-05-28 09:37:40|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|3774.18|0
1622194670000|2021-05-28 09:37:50|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|3774.03|0
1622194680000|2021-05-28 09:38:00|3773.87|3773.87|3773.71|3773.71|3773.87|3773.87|3773.71|3773.71|0
1622194690000|2021-05-28 09:38:10|3773.55|3773.55|3773.92|3773.92|3773.92|3773.92|3773.55|3773.55|0
1622194730000|2021-05-28 09:38:50|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|3773.75|0
1622194740000|2021-05-28 09:39:00|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|0
1622194780000|2021-05-28 09:39:40|3773.43|3773.43|3773.43|3773.43|3773.43|3773.43|3773.43|3773.43|0
1622194810000|2021-05-28 09:40:10|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|0
1622194820000|2021-05-28 09:40:20|3773.27|3773.27|3773.11|3773.11|3773.27|3773.27|3773.11|3773.11|0
1622194830000|2021-05-28 09:40:30|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|3773.27|0
1622194860000|2021-05-28 09:41:00|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|3773.59|0
1622194870000|2021-05-28 09:41:10|3773.47|3773.47|3773.47|3773.47|3773.47|3773.47|3773.47|3773.47|0
1622194890000|2021-05-28 09:41:30|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|3774.15|0
1622194900000|2021-05-28 09:41:40|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|3774.1|0
1622194910000|2021-05-28 09:41:50|3773.99|3773.99|3773.94|3773.94|3773.99|3773.99|3773.83|3773.83|0
1622194920000|2021-05-28 09:42:00|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|3774.43|0
1622194930000|2021-05-28 09:42:10|3774.75|3774.75|3774.09|3774.09|3774.75|3774.75|3773.92|3773.92|0
1622194940000|2021-05-28 09:42:20|3774.26|3774.26|3774.52|3774.52|3774.52|3774.52|3774.26|3774.26|0
1622194950000|2021-05-28 09:42:30|3774.19|3774.19|3774.19|3774.19|3774.19|3774.19|3774.19|3774.19|0
1622194960000|2021-05-28 09:42:40|3773.87|3773.87|3773.87|3773.87|3773.87|3773.87|3773.87|3773.87|0
1622194980000|2021-05-28 09:43:00|3773.71|3773.71|3773.02|3773.02|3773.71|3773.71|3773.02|3773.02|0
1622194990000|2021-05-28 09:43:10|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|3772.86|0
1622195000000|2021-05-28 09:43:20|3772.76|3772.76|3772.65|3772.65|3772.76|3772.76|3772.65|3772.65|0
1622195010000|2021-05-28 09:43:30|3772.81|3772.81|3772.97|3772.97|3772.97|3772.97|3772.81|3772.81|0
1622195020000|2021-05-28 09:43:40|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|3772.91|0
1622195040000|2021-05-28 09:44:00|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|3773.6|0
1622195050000|2021-05-28 09:44:10|3773.93|3773.93|3774.72|3774.72|3774.72|3774.72|3773.93|3773.93|0
1622195070000|2021-05-28 09:44:30|3774.89|3774.89|3776.25|3776.25|3776.25|3776.25|3774.89|3774.89|0
1622195090000|2021-05-28 09:44:50|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|3775.57|0
1622195130000|2021-05-28 09:45:30|3775.73|3775.73|3775.99|3775.99|3775.99|3775.99|3775.73|3775.73|0
1622195150000|2021-05-28 09:45:50|3776.79|3776.79|3776.95|3776.95|3776.95|3776.95|3776.79|3776.79|0
1622195160000|2021-05-28 09:46:00|3777.63|3777.63|3778.27|3778.27|3778.27|3778.27|3777.48|3777.48|0
1622195180000|2021-05-28 09:46:20|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|0
1622195190000|2021-05-28 09:46:30|3779.64|3779.64|3779.64|3779.64|3779.64|3779.64|3779.64|3779.64|0
1622195200000|2021-05-28 09:46:40|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|0
1622195210000|2021-05-28 09:46:50|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1622195220000|2021-05-28 09:47:00|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|3780.03|0
1622195250000|2021-05-28 09:47:30|3781.4|3781.4|3781.55|3781.55|3781.87|3781.87|3781.4|3781.4|0
1622195270000|2021-05-28 09:47:50|3781.72|3781.72|3781.03|3781.03|3781.72|3781.72|3781.03|3781.03|0
1622195280000|2021-05-28 09:48:00|3781.2|3781.2|3781.2|3781.2|3781.36|3781.36|3780.88|3780.88|0
1622195290000|2021-05-28 09:48:10|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|0
1622195330000|2021-05-28 09:48:50|3780.99|3780.99|3781.46|3781.46|3781.46|3781.46|3780.99|3780.99|0
1622195350000|2021-05-28 09:49:10|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|0
1622195360000|2021-05-28 09:49:20|3781.78|3781.78|3781.78|3781.78|3781.78|3781.78|3781.78|3781.78|0
1622195380000|2021-05-28 09:49:40|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|3781.62|0
1622195390000|2021-05-28 09:49:50|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|0
1622195400000|2021-05-28 09:50:00|3780.77|3780.77|3780.14|3780.14|3780.77|3780.77|3779.81|3779.81|0
1622195410000|2021-05-28 09:50:10|3779.97|3779.97|3779.92|3779.92|3780.08|3780.08|3779.92|3779.92|0
1622195440000|2021-05-28 09:50:40|3779.24|3779.24|3778.56|3778.56|3779.24|3779.24|3778.56|3778.56|0
1622195450000|2021-05-28 09:50:50|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|3778.24|0
1622195460000|2021-05-28 09:51:00|3777.91|3777.91|3777.11|3777.11|3777.91|3777.91|3777.11|3777.11|0
1622195470000|2021-05-28 09:51:10|3776.82|3776.82|3777.13|3777.13|3777.13|3777.13|3776.82|3776.82|0
1622195480000|2021-05-28 09:51:20|3777.24|3777.24|3777.4|3777.4|3777.56|3777.56|3777.24|3777.24|0
1622195490000|2021-05-28 09:51:30|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|3777.56|0
1622195510000|2021-05-28 09:51:50|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|0
1622195520000|2021-05-28 09:52:00|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|3777.88|0
1622195530000|2021-05-28 09:52:10|3777.56|3777.56|3777.72|3777.72|3777.72|3777.72|3777.56|3777.56|0
1622195540000|2021-05-28 09:52:20|3778.2|3778.2|3778.2|3778.2|3778.2|3778.2|3778.2|3778.2|0
1622195560000|2021-05-28 09:52:40|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|0
1622195570000|2021-05-28 09:52:50|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|0
1622195580000|2021-05-28 09:53:00|3778.83|3778.83|3778.67|3778.67|3778.83|3778.83|3778.67|3778.67|0
1622195600000|2021-05-28 09:53:20|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|0
1622195620000|2021-05-28 09:53:40|3778.59|3778.59|3778.95|3778.95|3778.95|3778.95|3778.47|3778.47|0
1622195690000|2021-05-28 09:54:50|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|0
1622195700000|2021-05-28 09:55:00|3778.63|3778.63|3778.21|3778.21|3778.63|3778.63|3778.21|3778.21|0
1622195710000|2021-05-28 09:55:10|3776.84|3776.84|3776.84|3776.84|3776.84|3776.84|3776.84|3776.84|0
1622195720000|2021-05-28 09:55:20|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|0
1622195730000|2021-05-28 09:55:30|3776.79|3776.79|3776.63|3776.63|3776.79|3776.79|3776.63|3776.63|0
1622195750000|2021-05-28 09:55:50|3776.15|3776.15|3776.15|3776.15|3776.15|3776.15|3776.15|3776.15|0
1622195780000|2021-05-28 09:56:20|3776.31|3776.31|3776.63|3776.63|3776.63|3776.63|3776.31|3776.31|0
1622195790000|2021-05-28 09:56:30|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|3776.79|0
1622195820000|2021-05-28 09:57:00|3776.95|3776.95|3777.11|3777.11|3777.11|3777.11|3776.95|3776.95|0
1622195830000|2021-05-28 09:57:10|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|3776.95|0
1622195850000|2021-05-28 09:57:30|3777.13|3777.13|3777.13|3777.13|3777.13|3777.13|3777.13|3777.13|0
1622195900000|2021-05-28 09:58:20|3777.61|3777.61|3777.61|3777.61|3777.61|3777.61|3777.61|3777.61|0
1622195960000|2021-05-28 09:59:20|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|3777.45|0
1622195990000|2021-05-28 09:59:50|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|3777.77|0
1622196010000|2021-05-28 10:00:10|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1622196040000|2021-05-28 10:00:40|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|3777.98|0
1622196070000|2021-05-28 10:01:10|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|3777.82|0
1622196080000|2021-05-28 10:01:20|3777.66|3777.66|3777.66|3777.66|3777.66|3777.66|3777.66|3777.66|0
1622196110000|2021-05-28 10:01:50|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1622196220000|2021-05-28 10:03:40|3777.34|3777.34|3777.5|3777.5|3777.5|3777.5|3777.18|3777.18|0
1622196230000|2021-05-28 10:03:50|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|3777.34|0
1622196250000|2021-05-28 10:04:10|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1622196260000|2021-05-28 10:04:20|3777.66|3777.66|3777.82|3777.82|3777.82|3777.82|3777.66|3777.66|0
1622196270000|2021-05-28 10:04:30|3778.13|3778.13|3778.08|3778.08|3778.19|3778.19|3778.08|3778.08|0
1622196290000|2021-05-28 10:04:50|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|0
1622196300000|2021-05-28 10:05:00|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|3778.73|0
1622196320000|2021-05-28 10:05:20|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|0
1622196330000|2021-05-28 10:05:30|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|0
1622196360000|2021-05-28 10:06:00|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1622196370000|2021-05-28 10:06:10|3778.2|3778.2|3777.89|3777.89|3778.2|3778.2|3777.89|3777.89|0
1622196410000|2021-05-28 10:06:50|3777.55|3777.55|3776.55|3776.55|3777.55|3777.55|3776.55|3776.55|0
1622196420000|2021-05-28 10:07:00|3776.34|3776.34|3776.5|3776.5|3776.5|3776.5|3776.34|3776.34|0
1622196470000|2021-05-28 10:07:50|3776.18|3776.18|3776.34|3776.34|3776.34|3776.34|3776.18|3776.18|0
1622196480000|2021-05-28 10:08:00|3776.28|3776.28|3776.28|3776.28|3776.28|3776.28|3776.28|3776.28|0
1622196500000|2021-05-28 10:08:20|3775.49|3775.49|3775.16|3775.16|3775.49|3775.49|3775.16|3775.16|0
1622196520000|2021-05-28 10:08:40|3774.84|3774.84|3773.73|3773.73|3774.84|3774.84|3773.73|3773.73|0
1622196530000|2021-05-28 10:08:50|3773.57|3773.57|3772.78|3772.78|3773.57|3773.57|3772.78|3772.78|0
1622196540000|2021-05-28 10:09:00|3772.45|3772.45|3772.61|3772.61|3772.61|3772.61|3772.45|3772.45|0
1622196550000|2021-05-28 10:09:10|3771.92|3771.92|3772.56|3772.56|3772.56|3772.56|3771.92|3771.92|0
1622196590000|2021-05-28 10:09:50|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|3772.87|0
1622196600000|2021-05-28 10:10:00|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|3772.72|0
1622196620000|2021-05-28 10:10:20|3772.39|3772.39|3772.39|3772.39|3772.39|3772.39|3772.39|3772.39|0
1622196650000|2021-05-28 10:10:50|3772.87|3772.87|3774.36|3774.36|3774.36|3774.36|3772.87|3772.87|0
1622196660000|2021-05-28 10:11:00|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|3774.41|0
1622196670000|2021-05-28 10:11:10|3774.47|3774.47|3774.47|3774.47|3774.47|3774.47|3774.47|3774.47|0
1622196680000|2021-05-28 10:11:20|3774.62|3774.62|3775.31|3775.31|3775.31|3775.31|3774.62|3774.62|0
1622196690000|2021-05-28 10:11:30|3775.47|3775.47|3775.78|3775.78|3775.78|3775.78|3775.47|3775.47|0
1622196700000|2021-05-28 10:11:40|3775.62|3775.62|3775.46|3775.46|3775.62|3775.62|3775.46|3775.46|0
1622196720000|2021-05-28 10:12:00|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|3775.62|0
1622196760000|2021-05-28 10:12:40|3774.99|3774.99|3774.99|3774.99|3774.99|3774.99|3774.99|3774.99|0
1622196800000|2021-05-28 10:13:20|3775.62|3775.62|3775.78|3775.78|3775.78|3775.78|3775.62|3775.62|0
1622196810000|2021-05-28 10:13:30|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|0
1622196850000|2021-05-28 10:14:10|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|0
1622196860000|2021-05-28 10:14:20|3776.31|3776.31|3775.62|3775.62|3776.31|3776.31|3775.62|3775.62|0
1622196900000|2021-05-28 10:15:00|3774.99|3774.99|3774.51|3774.51|3774.99|3774.99|3774.51|3774.51|0
1622196930000|2021-05-28 10:15:30|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|0
1622197040000|2021-05-28 10:17:20|3775.04|3775.04|3774.55|3774.55|3775.04|3775.04|3774.55|3774.55|0
1622197050000|2021-05-28 10:17:30|3774.39|3774.39|3774.55|3774.55|3774.55|3774.55|3774.39|3774.39|0
1622197060000|2021-05-28 10:17:40|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|0
1622197070000|2021-05-28 10:17:50|3774.42|3774.42|3775.06|3775.06|3775.06|3775.06|3774.42|3774.42|0
1622197140000|2021-05-28 10:19:00|3775.21|3775.21|3776.33|3776.33|3776.33|3776.33|3775.21|3775.21|0
1622197150000|2021-05-28 10:19:10|3775.85|3775.85|3775.85|3775.85|3775.85|3775.85|3775.85|3775.85|0
1622197170000|2021-05-28 10:19:30|3775.69|3775.69|3775.37|3775.37|3775.85|3775.85|3775.37|3775.37|0
1622197190000|2021-05-28 10:19:50|3775.16|3775.16|3775.11|3775.11|3775.16|3775.16|3775.11|3775.11|0
1622197270000|2021-05-28 10:21:10|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|3774.78|0
1622197300000|2021-05-28 10:21:40|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|3775.25|0
1622197350000|2021-05-28 10:22:30|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|3775.93|0
1622197370000|2021-05-28 10:22:50|3776.62|3776.62|3778.23|3778.23|3778.23|3778.23|3776.62|3776.62|0
1622197380000|2021-05-28 10:23:00|3778.71|3778.71|3779.03|3779.03|3779.03|3779.03|3778.71|3778.71|0
1622197400000|2021-05-28 10:23:20|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|0
1622197420000|2021-05-28 10:23:40|3779.91|3779.91|3780.59|3780.59|3780.59|3780.59|3779.91|3779.91|0
1622197430000|2021-05-28 10:23:50|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1622197440000|2021-05-28 10:24:00|3780.27|3780.27|3780.27|3780.27|3780.44|3780.44|3780.27|3780.27|0
1622197450000|2021-05-28 10:24:10|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|0
1622197470000|2021-05-28 10:24:30|3780.27|3780.27|3779.8|3779.8|3780.27|3780.27|3779.8|3779.8|0
1622197500000|2021-05-28 10:25:00|3779.68|3779.68|3779.68|3779.68|3779.68|3779.68|3779.68|3779.68|0
1622197510000|2021-05-28 10:25:10|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|3779.52|0
1622197530000|2021-05-28 10:25:30|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|3779.04|0
1622197560000|2021-05-28 10:26:00|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|0
1622197590000|2021-05-28 10:26:30|3779.2|3779.2|3779.2|3779.2|3779.2|3779.2|3779.2|3779.2|0
1622197620000|2021-05-28 10:27:00|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1622197630000|2021-05-28 10:27:10|3779.73|3779.73|3779.89|3779.89|3779.89|3779.89|3779.73|3779.73|0
1622197680000|2021-05-28 10:28:00|3779.73|3779.73|3779.57|3779.57|3779.73|3779.73|3779.57|3779.57|0
1622197750000|2021-05-28 10:29:10|3779.41|3779.41|3779.57|3779.57|3779.57|3779.57|3779.25|3779.25|0
1622197760000|2021-05-28 10:29:20|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|0
1622197770000|2021-05-28 10:29:30|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|3779.57|0
1622197800000|2021-05-28 10:30:00|3780.2|3780.2|3780.68|3780.68|3780.68|3780.68|3780.2|3780.2|0
1622197810000|2021-05-28 10:30:10|3780.63|3780.63|3780.47|3780.47|3780.63|3780.63|3780.47|3780.47|0
1622197820000|2021-05-28 10:30:20|3780.63|3780.63|3780.94|3780.94|3780.94|3780.94|3780.63|3780.63|0
1622197830000|2021-05-28 10:30:30|3781.37|3781.37|3781.69|3781.69|3781.69|3781.69|3781.37|3781.37|0
1622197840000|2021-05-28 10:30:40|3781.85|3781.85|3781.85|3781.85|3781.85|3781.85|3781.85|3781.85|0
1622197860000|2021-05-28 10:31:00|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|3782.01|0
1622197880000|2021-05-28 10:31:20|3782.7|3782.7|3784.06|3784.06|3784.06|3784.06|3782.7|3782.7|0
1622197890000|2021-05-28 10:31:30|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|0
1622197900000|2021-05-28 10:31:40|3783.37|3783.37|3783.37|3783.37|3783.37|3783.37|3783.37|3783.37|0
1622197910000|2021-05-28 10:31:50|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|3783.53|0
1622197950000|2021-05-28 10:32:30|3783.86|3783.86|3784.54|3784.54|3784.54|3784.54|3783.86|3783.86|0
1622197970000|2021-05-28 10:32:50|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|3785.18|0
1622197980000|2021-05-28 10:33:00|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|3785.34|0
1622197990000|2021-05-28 10:33:10|3785.23|3785.23|3785.18|3785.18|3785.23|3785.23|3785.18|3785.18|0
1622198030000|2021-05-28 10:33:50|3785.02|3785.02|3784.85|3784.85|3785.02|3785.02|3784.85|3784.85|0
1622198070000|2021-05-28 10:34:30|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|3784.69|0
1622198100000|2021-05-28 10:35:00|3786.06|3786.06|3786.54|3786.54|3786.54|3786.54|3786.06|3786.06|0
1622198110000|2021-05-28 10:35:10|3786.7|3786.7|3787.39|3787.39|3787.39|3787.39|3786.7|3786.7|0
1622198150000|2021-05-28 10:35:50|3787.62|3787.62|3787.31|3787.31|3787.62|3787.62|3787.31|3787.31|0
1622198160000|2021-05-28 10:36:00|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|0
1622198170000|2021-05-28 10:36:10|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|0
1622198180000|2021-05-28 10:36:20|3786.81|3786.81|3786.64|3786.64|3786.81|3786.81|3786.64|3786.64|0
1622198190000|2021-05-28 10:36:30|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|0
1622198200000|2021-05-28 10:36:40|3787.49|3787.49|3787.33|3787.33|3787.49|3787.49|3787.01|3787.01|0
1622198210000|2021-05-28 10:36:50|3787.49|3787.49|3787.33|3787.33|3787.49|3787.49|3787.33|3787.33|0
1622198220000|2021-05-28 10:37:00|3786.65|3786.65|3787.33|3787.33|3787.33|3787.33|3786.65|3786.65|0
1622198250000|2021-05-28 10:37:30|3786.53|3786.53|3786.85|3786.85|3786.85|3786.85|3786.38|3786.38|0
1622198260000|2021-05-28 10:37:40|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1622198270000|2021-05-28 10:37:50|3785.64|3785.64|3784.96|3784.96|3785.64|3785.64|3784.96|3784.96|0
1622198300000|2021-05-28 10:38:20|3784.8|3784.8|3784.8|3784.8|3784.8|3784.8|3784.8|3784.8|0
1622198310000|2021-05-28 10:38:30|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|0
1622198320000|2021-05-28 10:38:40|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|0
1622198340000|2021-05-28 10:39:00|3784.94|3784.94|3785.1|3785.1|3785.26|3785.26|3784.3|3784.3|0
1622198350000|2021-05-28 10:39:10|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|3785.04|0
1622198360000|2021-05-28 10:39:20|3784.89|3784.89|3784.25|3784.25|3784.89|3784.89|3784.25|3784.25|0
1622198370000|2021-05-28 10:39:30|3783.78|3783.78|3784.46|3784.46|3784.46|3784.46|3783.78|3783.78|0
1622198380000|2021-05-28 10:39:40|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|3785.09|0
1622198420000|2021-05-28 10:40:20|3784.62|3784.62|3784.98|3784.98|3784.98|3784.98|3784.3|3784.3|0
1622198430000|2021-05-28 10:40:30|3784.67|3784.67|3784.82|3784.82|3784.82|3784.82|3784.67|3784.67|0
1622198440000|2021-05-28 10:40:40|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1622198450000|2021-05-28 10:40:50|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|0
1622198500000|2021-05-28 10:41:40|3784.49|3784.49|3784.49|3784.49|3784.49|3784.49|3784.49|3784.49|0
1622198560000|2021-05-28 10:42:40|3784.33|3784.33|3784.8|3784.8|3784.8|3784.8|3784.33|3784.33|0
1622198660000|2021-05-28 10:44:20|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|0
1622198670000|2021-05-28 10:44:30|3784.88|3784.88|3784.88|3784.88|3784.88|3784.88|3784.88|3784.88|0
1622198680000|2021-05-28 10:44:40|3785.54|3785.54|3785.66|3785.66|3785.66|3785.66|3785.54|3785.54|0
1622198690000|2021-05-28 10:44:50|3785.84|3785.84|3786.16|3786.16|3786.16|3786.16|3785.84|3785.84|0
1622198700000|2021-05-28 10:45:00|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|0
1622198710000|2021-05-28 10:45:10|3786.21|3786.21|3786.09|3786.09|3786.21|3786.21|3786.09|3786.09|0
1622198750000|2021-05-28 10:45:50|3786.25|3786.25|3786.25|3786.25|3786.25|3786.25|3786.25|3786.25|0
1622198780000|2021-05-28 10:46:20|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|3785.61|0
1622198800000|2021-05-28 10:46:40|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|0
1622198810000|2021-05-28 10:46:50|3786.1|3786.1|3786.41|3786.41|3786.58|3786.58|3786.1|3786.1|0
1622198830000|2021-05-28 10:47:10|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|3785.78|0
1622198860000|2021-05-28 10:47:40|3785.72|3785.72|3785.62|3785.62|3785.72|3785.72|3785.62|3785.62|0
1622198870000|2021-05-28 10:47:50|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|0
1622198900000|2021-05-28 10:48:20|3785.62|3785.62|3785.7|3785.7|3785.7|3785.7|3785.46|3785.46|0
1622198970000|2021-05-28 10:49:30|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1622198990000|2021-05-28 10:49:50|3785.7|3785.7|3785.86|3785.86|3785.86|3785.86|3785.7|3785.7|0
1622199010000|2021-05-28 10:50:10|3785.22|3785.22|3785.22|3785.22|3785.22|3785.22|3785.22|3785.22|0
1622199020000|2021-05-28 10:50:20|3786.02|3786.02|3786.18|3786.18|3786.18|3786.18|3786.02|3786.02|0
1622199030000|2021-05-28 10:50:30|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1622199040000|2021-05-28 10:50:40|3786.39|3786.39|3787.03|3787.03|3787.03|3787.03|3786.39|3786.39|0
1622199070000|2021-05-28 10:51:10|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|0
1622199080000|2021-05-28 10:51:20|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|0
1622199100000|2021-05-28 10:51:40|3787.88|3787.88|3788.56|3788.56|3788.56|3788.56|3787.88|3787.88|0
1622199120000|2021-05-28 10:52:00|3788.4|3788.4|3788.56|3788.56|3788.56|3788.56|3788.4|3788.4|0
1622199140000|2021-05-28 10:52:20|3789.24|3789.24|3789.77|3789.77|3789.77|3789.77|3789.24|3789.24|0
1622199150000|2021-05-28 10:52:30|3789.94|3789.94|3790.26|3790.26|3790.26|3790.26|3789.94|3789.94|0
1622199200000|2021-05-28 10:53:20|3790.94|3790.94|3790.94|3790.94|3790.94|3790.94|3790.94|3790.94|0
1622199230000|2021-05-28 10:53:50|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|3790.78|0
1622199240000|2021-05-28 10:54:00|3791.11|3791.11|3790.95|3790.95|3791.11|3791.11|3790.95|3790.95|0
1622199250000|2021-05-28 10:54:10|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1622199260000|2021-05-28 10:54:20|3791.43|3791.43|3791.33|3791.33|3791.43|3791.43|3791.27|3791.27|0
1622199270000|2021-05-28 10:54:30|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|0
1622199300000|2021-05-28 10:55:00|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|0
1622199320000|2021-05-28 10:55:20|3791.81|3791.81|3791.96|3791.96|3791.96|3791.96|3791.65|3791.65|0
1622199330000|2021-05-28 10:55:30|3792.76|3792.76|3793.08|3793.08|3793.08|3793.08|3792.76|3792.76|0
1622199340000|2021-05-28 10:55:40|3792.6|3792.6|3792.44|3792.44|3792.6|3792.6|3792.44|3792.44|0
1622199360000|2021-05-28 10:56:00|3792.6|3792.6|3792.44|3792.44|3792.6|3792.6|3792.44|3792.44|0
1622199370000|2021-05-28 10:56:10|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|0
1622199380000|2021-05-28 10:56:20|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|0
1622199390000|2021-05-28 10:56:30|3791.39|3791.39|3790.71|3790.71|3791.39|3791.39|3790.71|3790.71|0
1622199400000|2021-05-28 10:56:40|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|0
1622199410000|2021-05-28 10:56:50|3792.08|3792.08|3791.39|3791.39|3792.08|3792.08|3791.39|3791.39|0
1622199430000|2021-05-28 10:57:10|3792.08|3792.08|3792.71|3792.71|3792.71|3792.71|3792.08|3792.08|0
1622199440000|2021-05-28 10:57:20|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|3793.39|0
1622199450000|2021-05-28 10:57:30|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1622199470000|2021-05-28 10:57:50|3793.39|3793.39|3793.07|3793.07|3793.39|3793.39|3793.07|3793.07|0
1622199480000|2021-05-28 10:58:00|3792.91|3792.91|3793.39|3793.39|3793.39|3793.39|3792.91|3792.91|0
1622199500000|2021-05-28 10:58:20|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1622199510000|2021-05-28 10:58:30|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1622199530000|2021-05-28 10:58:50|3792.91|3792.91|3792.75|3792.75|3792.91|3792.91|3792.75|3792.75|0
1622199550000|2021-05-28 10:59:10|3792.43|3792.43|3791.63|3791.63|3792.43|3792.43|3791.63|3791.63|0
1622199570000|2021-05-28 10:59:30|3792.11|3792.11|3790.74|3790.74|3792.11|3792.11|3790.74|3790.74|0
1622199590000|2021-05-28 10:59:50|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|0
1622199600000|2021-05-28 11:00:00|3790.9|3790.9|3791.01|3791.01|3791.01|3791.01|3790.9|3790.9|0
1622199620000|2021-05-28 11:00:20|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|3790.68|0
1622199670000|2021-05-28 11:01:10|3790.36|3790.36|3788.99|3788.99|3790.36|3790.36|3788.99|3788.99|0
1622199690000|2021-05-28 11:01:30|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|0
1622199740000|2021-05-28 11:02:20|3789.57|3789.57|3789.41|3789.41|3789.57|3789.57|3789.41|3789.41|0
1622199760000|2021-05-28 11:02:40|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|3788.89|0
1622199800000|2021-05-28 11:03:20|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|0
1622199810000|2021-05-28 11:03:30|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|3788.5|0
1622199850000|2021-05-28 11:04:10|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|0
1622199870000|2021-05-28 11:04:30|3788.51|3788.51|3788.83|3788.83|3788.83|3788.83|3788.51|3788.51|0
1622199900000|2021-05-28 11:05:00|3788.35|3788.35|3787.72|3787.72|3788.35|3788.35|3787.72|3787.72|0
1622199910000|2021-05-28 11:05:10|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|0
1622199950000|2021-05-28 11:05:50|3788.19|3788.19|3790.56|3790.56|3790.56|3790.56|3788.19|3788.19|0
1622199960000|2021-05-28 11:06:00|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|3791.04|0
1622199970000|2021-05-28 11:06:10|3791.72|3791.72|3793.08|3793.08|3793.08|3793.08|3791.72|3791.72|0
1622199980000|2021-05-28 11:06:20|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1622199990000|2021-05-28 11:06:30|3793.26|3793.26|3792.42|3792.42|3793.26|3793.26|3792.42|3792.42|0
1622200010000|2021-05-28 11:06:50|3793.1|3793.1|3793.78|3793.78|3793.78|3793.78|3793.1|3793.1|0
1622200020000|2021-05-28 11:07:00|3794.47|3794.47|3793.1|3793.1|3794.47|3794.47|3793.1|3793.1|0
1622200030000|2021-05-28 11:07:10|3792.99|3792.99|3792.31|3792.31|3792.99|3792.99|3792.31|3792.31|0
1622200050000|2021-05-28 11:07:30|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1622200060000|2021-05-28 11:07:40|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1622200070000|2021-05-28 11:07:50|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|0
1622200080000|2021-05-28 11:08:00|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1622200110000|2021-05-28 11:08:30|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|3791.66|0
1622200130000|2021-05-28 11:08:50|3791.82|3791.82|3791.34|3791.34|3791.82|3791.82|3791.34|3791.34|0
1622200140000|2021-05-28 11:09:00|3790.66|3790.66|3790.49|3790.49|3790.66|3790.66|3790.49|3790.49|0
1622200190000|2021-05-28 11:09:50|3790.65|3790.65|3790.65|3790.65|3790.65|3790.65|3790.65|3790.65|0
1622200200000|2021-05-28 11:10:00|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|0
1622200210000|2021-05-28 11:10:10|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|0
1622200250000|2021-05-28 11:10:50|3791.61|3791.61|3791.93|3791.93|3791.93|3791.93|3791.61|3791.61|0
1622200270000|2021-05-28 11:11:10|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|0
1622200280000|2021-05-28 11:11:20|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|3792.01|0
1622200290000|2021-05-28 11:11:30|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|3792.16|0
1622200310000|2021-05-28 11:11:50|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|0
1622200330000|2021-05-28 11:12:10|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|3792.55|0
1622200360000|2021-05-28 11:12:40|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|3792.67|0
1622200380000|2021-05-28 11:13:00|3792.51|3792.51|3792.36|3792.36|3793.04|3793.04|3792.36|3792.36|0
1622200420000|2021-05-28 11:13:40|3792.2|3792.2|3791.73|3791.73|3792.2|3792.2|3791.73|3791.73|0
1622200430000|2021-05-28 11:13:50|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.73|3791.73|0
1622200440000|2021-05-28 11:14:00|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|0
1622200460000|2021-05-28 11:14:20|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|3791.46|0
1622200480000|2021-05-28 11:14:40|3791.77|3791.77|3791.53|3791.53|3791.77|3791.77|3791.53|3791.53|0
1622200490000|2021-05-28 11:14:50|3791.7|3791.7|3791.55|3791.55|3791.7|3791.7|3791.55|3791.55|0
1622200500000|2021-05-28 11:15:00|3791.07|3791.07|3791.01|3791.01|3791.07|3791.07|3791.01|3791.01|0
1622200510000|2021-05-28 11:15:10|3790.86|3790.86|3790.17|3790.17|3790.86|3790.86|3790.17|3790.17|0
1622200520000|2021-05-28 11:15:20|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|0
1622200570000|2021-05-28 11:16:10|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1622200620000|2021-05-28 11:17:00|3790.49|3790.49|3790.97|3790.97|3790.97|3790.97|3790.49|3790.49|0
1622200670000|2021-05-28 11:17:50|3790.81|3790.81|3791.19|3791.19|3791.19|3791.19|3790.81|3790.81|0
1622200740000|2021-05-28 11:19:00|3791.82|3791.82|3791.5|3791.5|3791.82|3791.82|3791.5|3791.5|0
1622200750000|2021-05-28 11:19:10|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|0
1622200770000|2021-05-28 11:19:30|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1622200790000|2021-05-28 11:19:50|3791.43|3791.43|3791.57|3791.57|3791.57|3791.57|3791.43|3791.43|0
1622200810000|2021-05-28 11:20:10|3790.89|3790.89|3789.37|3789.37|3790.89|3790.89|3789.37|3789.37|0
1622200820000|2021-05-28 11:20:20|3789.66|3789.66|3789.37|3789.37|3789.66|3789.66|3789.37|3789.37|0
1622200840000|2021-05-28 11:20:40|3789.2|3789.2|3789.2|3789.2|3789.2|3789.2|3789.2|3789.2|0
1622200870000|2021-05-28 11:21:10|3788.57|3788.57|3788.88|3788.88|3788.88|3788.88|3788.57|3788.57|0
1622200900000|2021-05-28 11:21:40|3788.57|3788.57|3788.4|3788.4|3788.57|3788.57|3788.4|3788.4|0
1622200930000|2021-05-28 11:22:10|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|0
1622200950000|2021-05-28 11:22:30|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|0
1622200960000|2021-05-28 11:22:40|3786.47|3786.47|3787.15|3787.15|3787.15|3787.15|3786.47|3786.47|0
1622200990000|2021-05-28 11:23:10|3787.63|3787.63|3787.47|3787.47|3787.63|3787.63|3787.47|3787.47|0
1622201070000|2021-05-28 11:24:30|3787.77|3787.77|3787.77|3787.77|3787.77|3787.77|3787.77|3787.77|0
1622201080000|2021-05-28 11:24:40|3787.92|3787.92|3788.09|3788.09|3788.24|3788.24|3787.92|3787.92|0
1622201100000|2021-05-28 11:25:00|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|0
1622201140000|2021-05-28 11:25:40|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|0
1622201150000|2021-05-28 11:25:50|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1622201160000|2021-05-28 11:26:00|3788.04|3788.04|3787.99|3787.99|3788.04|3788.04|3787.99|3787.99|0
1622201180000|2021-05-28 11:26:20|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|0
1622201200000|2021-05-28 11:26:40|3788.51|3788.51|3788.35|3788.35|3788.51|3788.51|3788.35|3788.35|0
1622201280000|2021-05-28 11:28:00|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1622201290000|2021-05-28 11:28:10|3789.09|3789.09|3789.09|3789.09|3789.09|3789.09|3789.09|3789.09|0
1622201310000|2021-05-28 11:28:30|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1622201340000|2021-05-28 11:29:00|3788.25|3788.25|3788.57|3788.57|3788.57|3788.57|3788.25|3788.25|0
1622201400000|2021-05-28 11:30:00|3788.62|3788.62|3788.62|3788.62|3788.77|3788.77|3788.62|3788.62|0
1622201410000|2021-05-28 11:30:10|3788.78|3788.78|3789.26|3789.26|3789.26|3789.26|3788.78|3788.78|0
1622201420000|2021-05-28 11:30:20|3789.31|3789.31|3790.16|3790.16|3790.33|3790.33|3789.31|3789.31|0
1622201440000|2021-05-28 11:30:40|3790.48|3790.48|3790.15|3790.15|3790.48|3790.48|3790.15|3790.15|0
1622201490000|2021-05-28 11:31:30|3789.99|3789.99|3789.99|3789.99|3789.99|3789.99|3789.99|3789.99|0
1622201520000|2021-05-28 11:32:00|3789.51|3789.51|3789.19|3789.19|3789.51|3789.51|3789.19|3789.19|0
1622201570000|2021-05-28 11:32:50|3789.03|3789.03|3788.86|3788.86|3789.03|3789.03|3788.86|3788.86|0
1622201580000|2021-05-28 11:33:00|3789.01|3789.01|3788.86|3788.86|3789.01|3789.01|3788.86|3788.86|0
1622201600000|2021-05-28 11:33:20|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1622201610000|2021-05-28 11:33:30|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|3789.51|0
1622201620000|2021-05-28 11:33:40|3789.04|3789.04|3789.3|3789.3|3789.3|3789.3|3789.04|3789.04|0
1622201640000|2021-05-28 11:34:00|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1622201680000|2021-05-28 11:34:40|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|0
1622201710000|2021-05-28 11:35:10|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|3788.3|0
1622201720000|2021-05-28 11:35:20|3787.96|3787.96|3787.8|3787.8|3787.96|3787.96|3787.8|3787.8|0
1622201730000|2021-05-28 11:35:30|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|0
1622201750000|2021-05-28 11:35:50|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|0
1622201760000|2021-05-28 11:36:00|3787.16|3787.16|3786.32|3786.32|3787.16|3787.16|3786.32|3786.32|0
1622201770000|2021-05-28 11:36:10|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|0
1622201780000|2021-05-28 11:36:20|3786.04|3786.04|3785.67|3785.67|3786.04|3786.04|3785.67|3785.67|0
1622201790000|2021-05-28 11:36:30|3785.51|3785.51|3784.82|3784.82|3785.51|3785.51|3784.82|3784.82|0
1622201800000|2021-05-28 11:36:40|3785.14|3785.14|3784.98|3784.98|3785.14|3785.14|3784.98|3784.98|0
1622201810000|2021-05-28 11:36:50|3785.14|3785.14|3785.25|3785.25|3785.25|3785.25|3785.14|3785.14|0
1622201820000|2021-05-28 11:37:00|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1622201840000|2021-05-28 11:37:20|3785.57|3785.57|3785.57|3785.57|3785.57|3785.57|3785.57|3785.57|0
1622201860000|2021-05-28 11:37:40|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|0
1622201870000|2021-05-28 11:37:50|3785.57|3785.57|3785.57|3785.57|3785.57|3785.57|3785.57|3785.57|0
1622201880000|2021-05-28 11:38:00|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|0
1622201900000|2021-05-28 11:38:20|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|0
1622201910000|2021-05-28 11:38:30|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|0
1622201920000|2021-05-28 11:38:40|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|0
1622201960000|2021-05-28 11:39:20|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|0
1622201970000|2021-05-28 11:39:30|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|3786.54|0
1622201980000|2021-05-28 11:39:40|3786.37|3786.37|3786.37|3786.37|3786.37|3786.37|3786.37|3786.37|0
1622201990000|2021-05-28 11:39:50|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|0
1622202000000|2021-05-28 11:40:00|3786.05|3786.05|3785.79|3785.79|3786.05|3786.05|3785.73|3785.73|0
1622202010000|2021-05-28 11:40:10|3786.47|3786.47|3787.15|3787.15|3787.15|3787.15|3786.47|3786.47|0
1622202020000|2021-05-28 11:40:20|3787.84|3787.84|3790.57|3790.57|3790.57|3790.57|3787.84|3787.84|0
1622202030000|2021-05-28 11:40:30|3791.25|3791.25|3791.25|3791.25|3791.25|3791.25|3791.25|3791.25|0
1622202060000|2021-05-28 11:41:00|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|3789.89|0
1622202100000|2021-05-28 11:41:40|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1622202110000|2021-05-28 11:41:50|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|3789.56|3789.56|0
1622202120000|2021-05-28 11:42:00|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1622202160000|2021-05-28 11:42:40|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1622202180000|2021-05-28 11:43:00|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|0
1622202190000|2021-05-28 11:43:10|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|0
1622202200000|2021-05-28 11:43:20|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1622202220000|2021-05-28 11:43:40|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|0
1622202250000|2021-05-28 11:44:10|3788.79|3788.79|3788.74|3788.74|3788.9|3788.9|3788.74|3788.74|0
1622202270000|2021-05-28 11:44:30|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|0
1622202290000|2021-05-28 11:44:50|3790|3790|3790|3790|3790|3790|3790|3790|0
1622202300000|2021-05-28 11:45:00|3788.63|3788.63|3788.95|3788.95|3788.95|3788.95|3788.63|3788.63|0
1622202310000|2021-05-28 11:45:10|3788.27|3788.27|3788.21|3788.21|3788.27|3788.27|3788.21|3788.21|0
1622202330000|2021-05-28 11:45:30|3788.05|3788.05|3787.9|3787.9|3788.05|3788.05|3787.9|3787.9|0
1622202340000|2021-05-28 11:45:40|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|0
1622202350000|2021-05-28 11:45:50|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|3788.53|0
1622202360000|2021-05-28 11:46:00|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1622202400000|2021-05-28 11:46:40|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|0
1622202410000|2021-05-28 11:46:50|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1622202430000|2021-05-28 11:47:10|3788.79|3788.79|3788.74|3788.74|3788.79|3788.79|3788.74|3788.74|0
1622202460000|2021-05-28 11:47:40|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|3788.58|0
1622202510000|2021-05-28 11:48:30|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1622202520000|2021-05-28 11:48:40|3788.9|3788.9|3790.49|3790.49|3790.49|3790.49|3788.9|3788.9|0
1622202530000|2021-05-28 11:48:50|3790.81|3790.81|3790.33|3790.33|3790.97|3790.97|3790.33|3790.33|0
1622202590000|2021-05-28 11:49:50|3790.23|3790.23|3788.54|3788.54|3790.23|3790.23|3788.54|3788.54|0
1622202600000|2021-05-28 11:50:00|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|0
1622202620000|2021-05-28 11:50:20|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|0
1622202630000|2021-05-28 11:50:30|3788.7|3788.7|3788.86|3788.86|3788.86|3788.86|3788.7|3788.7|0
1622202640000|2021-05-28 11:50:40|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|3788.91|0
1622202650000|2021-05-28 11:50:50|3788.86|3788.86|3788.65|3788.65|3788.86|3788.86|3788.65|3788.65|0
1622202670000|2021-05-28 11:51:10|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|0
1622202680000|2021-05-28 11:51:20|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.73|3788.73|0
1622202690000|2021-05-28 11:51:30|3788.74|3788.74|3788.42|3788.42|3788.74|3788.74|3788.42|3788.42|0
1622202710000|2021-05-28 11:51:50|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1622202720000|2021-05-28 11:52:00|3787.8|3787.8|3788.02|3788.02|3788.02|3788.02|3787.8|3787.8|0
1622202730000|2021-05-28 11:52:10|3788.08|3788.08|3787.92|3787.92|3788.08|3788.08|3787.92|3787.92|0
1622202740000|2021-05-28 11:52:20|3787.76|3787.76|3787.7|3787.7|3787.76|3787.76|3787.7|3787.7|0
1622202750000|2021-05-28 11:52:30|3787.01|3787.01|3785.85|3785.85|3787.01|3787.01|3785.85|3785.85|0
1622202770000|2021-05-28 11:52:50|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|0
1622202780000|2021-05-28 11:53:00|3786.65|3786.65|3787.33|3787.33|3787.33|3787.33|3786.65|3786.65|0
1622202790000|2021-05-28 11:53:10|3787.39|3787.39|3788.5|3788.5|3788.5|3788.5|3787.08|3787.08|0
1622202800000|2021-05-28 11:53:20|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1622202810000|2021-05-28 11:53:30|3788.62|3788.62|3788.68|3788.68|3788.68|3788.68|3788.62|3788.62|0
1622202840000|2021-05-28 11:54:00|3788.58|3788.58|3788.52|3788.52|3788.58|3788.58|3788.52|3788.52|0
1622202860000|2021-05-28 11:54:20|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|0
1622202880000|2021-05-28 11:54:40|3788.4|3788.4|3788.55|3788.55|3788.55|3788.55|3788.4|3788.4|0
1622202900000|2021-05-28 11:55:00|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|3788.08|0
1622202910000|2021-05-28 11:55:10|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|0
1622202960000|2021-05-28 11:56:00|3788.13|3788.13|3788.28|3788.28|3788.28|3788.28|3788.13|3788.13|0
1622202980000|2021-05-28 11:56:20|3788.52|3788.52|3788.64|3788.64|3788.64|3788.64|3788.52|3788.52|0
1622203010000|2021-05-28 11:56:50|3788.01|3788.01|3787.85|3787.85|3788.01|3788.01|3787.85|3787.85|0
1622203050000|2021-05-28 11:57:30|3787.05|3787.05|3786.89|3786.89|3787.05|3787.05|3786.89|3786.89|0
1622203140000|2021-05-28 11:59:00|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|0
1622203150000|2021-05-28 11:59:10|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1622203190000|2021-05-28 11:59:50|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|0
1622203200000|2021-05-28 12:00:00|3787.17|3787.17|3787.12|3787.12|3787.17|3787.17|3787.12|3787.12|0
1622203240000|2021-05-28 12:00:40|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1622203250000|2021-05-28 12:00:50|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1622203300000|2021-05-28 12:01:40|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|0
1622203340000|2021-05-28 12:02:20|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|3787.36|0
1622203380000|2021-05-28 12:03:00|3787.04|3787.04|3787.04|3787.04|3787.04|3787.04|3787.04|3787.04|0
1622203400000|2021-05-28 12:03:20|3786.4|3786.4|3786.4|3786.4|3786.4|3786.4|3786.4|3786.4|0
1622203410000|2021-05-28 12:03:30|3786.35|3786.35|3786.19|3786.19|3786.35|3786.35|3786.19|3786.19|0
1622203430000|2021-05-28 12:03:50|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|0
1622203440000|2021-05-28 12:04:00|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|0
1622203460000|2021-05-28 12:04:20|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|0
1622203500000|2021-05-28 12:05:00|3786|3786|3786|3786|3786|3786|3786|3786|0
1622203520000|2021-05-28 12:05:20|3785.69|3785.69|3785.05|3785.05|3785.69|3785.69|3785.05|3785.05|0
1622203530000|2021-05-28 12:05:30|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|0
1622203540000|2021-05-28 12:05:40|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|0
1622203560000|2021-05-28 12:06:00|3785.37|3785.37|3785.37|3785.37|3785.37|3785.37|3785.37|3785.37|0
1622203570000|2021-05-28 12:06:10|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|3785.26|0
1622203580000|2021-05-28 12:06:20|3785.42|3785.42|3785.58|3785.58|3785.58|3785.58|3785.42|3785.42|0
1622203590000|2021-05-28 12:06:30|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|0
1622203600000|2021-05-28 12:06:40|3784.42|3784.42|3784.58|3784.58|3784.58|3784.58|3784.26|3784.26|0
1622203610000|2021-05-28 12:06:50|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|0
1622203620000|2021-05-28 12:07:00|3783.77|3783.77|3783.3|3783.3|3783.77|3783.77|3783.3|3783.3|0
1622203630000|2021-05-28 12:07:10|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|3783.14|0
1622203650000|2021-05-28 12:07:30|3783.56|3783.56|3784.56|3784.56|3784.56|3784.56|3783.56|3783.56|0
1622203660000|2021-05-28 12:07:40|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|0
1622203670000|2021-05-28 12:07:50|3784.67|3784.67|3784.61|3784.61|3784.67|3784.67|3784.61|3784.61|0
1622203680000|2021-05-28 12:08:00|3784.93|3784.93|3784.77|3784.77|3784.93|3784.93|3784.77|3784.77|0
1622203700000|2021-05-28 12:08:20|3785.09|3785.09|3785.57|3785.57|3785.57|3785.57|3785.09|3785.09|0
1622203790000|2021-05-28 12:09:50|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|0
1622203820000|2021-05-28 12:10:20|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|0
1622203830000|2021-05-28 12:10:30|3785.67|3785.67|3785.57|3785.57|3785.67|3785.67|3785.57|3785.57|0
1622203860000|2021-05-28 12:11:00|3785.63|3785.63|3785.63|3785.63|3785.63|3785.63|3785.63|3785.63|0
1622203880000|2021-05-28 12:11:20|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|0
1622203900000|2021-05-28 12:11:40|3785.79|3785.79|3786.6|3786.6|3786.6|3786.6|3785.79|3785.79|0
1622203910000|2021-05-28 12:11:50|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|0
1622203940000|2021-05-28 12:12:20|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|0
1622203950000|2021-05-28 12:12:30|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1622203980000|2021-05-28 12:13:00|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1622203990000|2021-05-28 12:13:10|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|0
1622204000000|2021-05-28 12:13:20|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|3787.3|0
1622204030000|2021-05-28 12:13:50|3787.24|3787.24|3787.24|3787.24|3787.24|3787.24|3787.24|3787.24|0
1622204040000|2021-05-28 12:14:00|3786.92|3786.92|3786.61|3786.61|3786.92|3786.92|3786.61|3786.61|0
1622204060000|2021-05-28 12:14:20|3785.92|3785.92|3786.61|3786.61|3786.61|3786.61|3785.92|3785.92|0
1622204070000|2021-05-28 12:14:30|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|0
1622204090000|2021-05-28 12:14:50|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|3785.65|0
1622204140000|2021-05-28 12:15:40|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|3785.83|0
1622204150000|2021-05-28 12:15:50|3786.46|3786.46|3785.99|3785.99|3786.46|3786.46|3785.67|3785.67|0
1622204170000|2021-05-28 12:16:10|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|0
1622204210000|2021-05-28 12:16:50|3786|3786|3786|3786|3786|3786|3786|3786|0
1622204220000|2021-05-28 12:17:00|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|0
1622204260000|2021-05-28 12:17:40|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|3786.79|0
1622204280000|2021-05-28 12:18:00|3786.11|3786.11|3786.59|3786.59|3786.59|3786.59|3786.11|3786.11|0
1622204290000|2021-05-28 12:18:10|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|0
1622204300000|2021-05-28 12:18:20|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|0
1622204310000|2021-05-28 12:18:30|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|3787.86|0
1622204390000|2021-05-28 12:19:50|3787.74|3787.74|3787.01|3787.01|3787.74|3787.74|3786.94|3786.94|0
1622204400000|2021-05-28 12:20:00|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|0
1622204410000|2021-05-28 12:20:10|3787.33|3787.33|3787.81|3787.81|3787.81|3787.81|3787.33|3787.33|0
1622204420000|2021-05-28 12:20:20|3788.49|3788.49|3789.18|3789.18|3789.18|3789.18|3788.49|3788.49|0
1622204430000|2021-05-28 12:20:30|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|0
1622204470000|2021-05-28 12:21:10|3789.45|3789.45|3789.57|3789.57|3789.57|3789.57|3789.45|3789.45|0
1622204480000|2021-05-28 12:21:20|3789.41|3789.41|3789.57|3789.57|3789.57|3789.57|3789.41|3789.41|0
1622204510000|2021-05-28 12:21:50|3789.73|3789.73|3789.05|3789.05|3789.73|3789.73|3789.05|3789.05|0
1622204530000|2021-05-28 12:22:10|3789.17|3789.17|3789.29|3789.29|3789.29|3789.29|3789.17|3789.17|0
1622204570000|2021-05-28 12:22:50|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|0
1622204600000|2021-05-28 12:23:20|3789.92|3789.92|3790.08|3790.08|3790.08|3790.08|3789.92|3789.92|0
1622204620000|2021-05-28 12:23:40|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|0
1622204650000|2021-05-28 12:24:10|3790.52|3790.52|3790.36|3790.36|3790.52|3790.52|3790.36|3790.36|0
1622204670000|2021-05-28 12:24:30|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|0
1622204680000|2021-05-28 12:24:40|3790.59|3790.59|3790.75|3790.75|3790.75|3790.75|3790.59|3790.59|0
1622204700000|2021-05-28 12:25:00|3790.91|3790.91|3791.02|3791.02|3791.02|3791.02|3790.91|3790.91|0
1622204710000|2021-05-28 12:25:10|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|0
1622204740000|2021-05-28 12:25:40|3790.98|3790.98|3791.93|3791.93|3791.93|3791.93|3790.82|3790.82|0
1622204750000|2021-05-28 12:25:50|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1622204770000|2021-05-28 12:26:10|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|0
1622204780000|2021-05-28 12:26:20|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|3791.65|0
1622204810000|2021-05-28 12:26:50|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|3791.71|0
1622204830000|2021-05-28 12:27:10|3791.86|3791.86|3791.86|3791.86|3791.86|3791.86|3791.86|3791.86|0
1622204840000|2021-05-28 12:27:20|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|3792.18|0
1622204860000|2021-05-28 12:27:40|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|0
1622204910000|2021-05-28 12:28:30|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|0
1622204920000|2021-05-28 12:28:40|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1622204940000|2021-05-28 12:29:00|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|0
1622204950000|2021-05-28 12:29:10|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|3792.91|0
1622205000000|2021-05-28 12:30:00|3793.07|3793.07|3794.05|3794.05|3794.05|3794.05|3793.07|3793.07|0
1622205010000|2021-05-28 12:30:10|3794.17|3794.17|3794.33|3794.33|3794.33|3794.33|3794.17|3794.17|0
1622205020000|2021-05-28 12:30:20|3794.49|3794.49|3795.92|3795.92|3795.92|3795.92|3794.49|3794.49|0
1622205030000|2021-05-28 12:30:30|3795.6|3795.6|3795.93|3795.93|3795.93|3795.93|3795.6|3795.6|0
1622205050000|2021-05-28 12:30:50|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|0
1622205060000|2021-05-28 12:31:00|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|3794.66|0
1622205090000|2021-05-28 12:31:30|3793.71|3793.71|3793.54|3793.54|3793.71|3793.71|3793.54|3793.54|0
1622205110000|2021-05-28 12:31:50|3793.86|3793.86|3793.7|3793.7|3793.86|3793.86|3793.7|3793.7|0
1622205120000|2021-05-28 12:32:00|3793.06|3793.06|3793.43|3793.43|3793.43|3793.43|3793.06|3793.06|0
1622205140000|2021-05-28 12:32:20|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|0
1622205150000|2021-05-28 12:32:30|3793.59|3793.59|3793.91|3793.91|3793.91|3793.91|3793.59|3793.59|0
1622205180000|2021-05-28 12:33:00|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|0
1622205190000|2021-05-28 12:33:10|3794.26|3794.26|3794.38|3794.38|3794.38|3794.38|3794.26|3794.26|0
1622205200000|2021-05-28 12:33:20|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|3794.07|0
1622205220000|2021-05-28 12:33:40|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|3793.38|0
1622205230000|2021-05-28 12:33:50|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1622205240000|2021-05-28 12:34:00|3793.58|3793.58|3792.81|3792.81|3793.58|3793.58|3792.81|3792.81|0
1622205250000|2021-05-28 12:34:10|3793.5|3793.5|3793.06|3793.06|3793.5|3793.5|3793.06|3793.06|0
1622205270000|2021-05-28 12:34:30|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|0
1622205280000|2021-05-28 12:34:40|3792.8|3792.8|3792.8|3792.8|3792.8|3792.8|3792.8|3792.8|0
1622205310000|2021-05-28 12:35:10|3793.11|3793.11|3792.96|3792.96|3793.11|3793.11|3792.96|3792.96|0
1622205320000|2021-05-28 12:35:20|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|0
1622205330000|2021-05-28 12:35:30|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|0
1622205340000|2021-05-28 12:35:40|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|3791.95|0
1622205360000|2021-05-28 12:36:00|3791.8|3791.8|3791|3791|3791.8|3791.8|3791|3791|0
1622205370000|2021-05-28 12:36:10|3790.88|3790.88|3790.33|3790.33|3790.88|3790.88|3790.33|3790.33|0
1622205440000|2021-05-28 12:37:20|3790.17|3790.17|3790.01|3790.01|3790.17|3790.17|3790.01|3790.01|0
1622205450000|2021-05-28 12:37:30|3789.85|3789.85|3789.85|3789.85|3789.85|3789.85|3789.85|3789.85|0
1622205460000|2021-05-28 12:37:40|3789.74|3789.74|3789.58|3789.58|3789.74|3789.74|3789.58|3789.58|0
1622205480000|2021-05-28 12:38:00|3789.9|3789.9|3790.22|3790.22|3790.22|3790.22|3789.9|3789.9|0
1622205490000|2021-05-28 12:38:10|3789.98|3789.98|3790.02|3790.02|3790.02|3790.02|3789.7|3789.7|0
1622205500000|2021-05-28 12:38:20|3790.18|3790.18|3790.66|3790.66|3790.66|3790.66|3790.18|3790.18|0
1622205510000|2021-05-28 12:38:30|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|3790.92|0
1622205520000|2021-05-28 12:38:40|3791.56|3791.56|3791.56|3791.56|3791.56|3791.56|3791.56|3791.56|0
1622205530000|2021-05-28 12:38:50|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|3791.45|0
1622205550000|2021-05-28 12:39:10|3791.13|3791.13|3791.47|3791.47|3791.47|3791.47|3791.13|3791.13|0
1622205570000|2021-05-28 12:39:30|3791.78|3791.78|3791.78|3791.78|3791.78|3791.78|3791.78|3791.78|0
1622205580000|2021-05-28 12:39:40|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|0
1622205610000|2021-05-28 12:40:10|3792.96|3792.96|3792.69|3792.69|3792.96|3792.96|3792.69|3792.69|0
1622205640000|2021-05-28 12:40:40|3792.85|3792.85|3791.48|3791.48|3792.85|3792.85|3791.48|3791.48|0
1622205650000|2021-05-28 12:40:50|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|0
1622205660000|2021-05-28 12:41:00|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1622205690000|2021-05-28 12:41:30|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|0
1622205710000|2021-05-28 12:41:50|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|0
1622205730000|2021-05-28 12:42:10|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1622205740000|2021-05-28 12:42:20|3793.04|3793.04|3793.36|3793.36|3793.36|3793.36|3793.04|3793.04|0
1622205750000|2021-05-28 12:42:30|3793.48|3793.48|3793.48|3793.48|3793.48|3793.48|3793.48|3793.48|0
1622205760000|2021-05-28 12:42:40|3793.96|3793.96|3794.92|3794.92|3794.92|3794.92|3793.96|3793.96|0
1622205770000|2021-05-28 12:42:50|3795.6|3795.6|3795.5|3795.5|3795.6|3795.6|3794.92|3794.92|0
1622205780000|2021-05-28 12:43:00|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|0
1622205800000|2021-05-28 12:43:20|3795.33|3795.33|3795.21|3795.21|3795.33|3795.33|3795.21|3795.21|0
1622205810000|2021-05-28 12:43:30|3795.37|3795.37|3795.53|3795.53|3795.53|3795.53|3795.37|3795.37|0
1622205820000|2021-05-28 12:43:40|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|0
1622205830000|2021-05-28 12:43:50|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|0
1622205860000|2021-05-28 12:44:20|3794.1|3794.1|3794.26|3794.26|3794.26|3794.26|3794.1|3794.1|0
1622205870000|2021-05-28 12:44:30|3794.42|3794.42|3794.57|3794.57|3794.57|3794.57|3794.42|3794.42|0
1622205900000|2021-05-28 12:45:00|3793.89|3793.89|3793.89|3793.89|3793.89|3793.89|3793.89|3793.89|0
1622205930000|2021-05-28 12:45:30|3793.42|3793.42|3793.25|3793.25|3793.42|3793.42|3793.25|3793.25|0
1622205960000|2021-05-28 12:46:00|3793.42|3793.42|3794.1|3794.1|3794.1|3794.1|3793.42|3793.42|0
1622205970000|2021-05-28 12:46:10|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|0
1622206010000|2021-05-28 12:46:50|3794.5|3794.5|3794.5|3794.5|3794.5|3794.5|3794.5|3794.5|0
1622206030000|2021-05-28 12:47:10|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|0
1622206080000|2021-05-28 12:48:00|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1622206100000|2021-05-28 12:48:20|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|0
1622206140000|2021-05-28 12:49:00|3793.42|3793.42|3794.78|3794.78|3794.78|3794.78|3793.42|3793.42|0
1622206160000|2021-05-28 12:49:20|3793.83|3793.83|3791.88|3791.88|3793.83|3793.83|3791.88|3791.88|0
1622206170000|2021-05-28 12:49:30|3792.04|3792.04|3792.35|3792.35|3792.35|3792.35|3792.04|3792.04|0
1622206200000|2021-05-28 12:50:00|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|0
1622206210000|2021-05-28 12:50:10|3793.2|3793.2|3792.67|3792.67|3793.35|3793.35|3792.51|3792.51|0
1622206240000|2021-05-28 12:50:40|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|0
1622206250000|2021-05-28 12:50:50|3792.2|3792.2|3792.2|3792.2|3792.2|3792.2|3792.2|3792.2|0
1622206260000|2021-05-28 12:51:00|3792.88|3792.88|3793.04|3793.04|3793.04|3793.04|3792.88|3792.88|0
1622206270000|2021-05-28 12:51:10|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1622206290000|2021-05-28 12:51:30|3793.88|3793.88|3794.56|3794.56|3794.56|3794.56|3793.88|3793.88|0
1622206310000|2021-05-28 12:51:50|3794.62|3794.62|3795.32|3795.32|3795.32|3795.32|3794.62|3794.62|0
1622206330000|2021-05-28 12:52:10|3794.64|3794.64|3795.32|3795.32|3795.32|3795.32|3794.64|3794.64|0
1622206350000|2021-05-28 12:52:30|3795.49|3795.49|3795.79|3795.79|3795.79|3795.79|3795.49|3795.49|0
1622206360000|2021-05-28 12:52:40|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|3795.47|0
1622206370000|2021-05-28 12:52:50|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|3795.62|0
1622206380000|2021-05-28 12:53:00|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|0
1622206390000|2021-05-28 12:53:10|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|3796.62|0
1622206400000|2021-05-28 12:53:20|3796.67|3796.67|3796.67|3796.67|3796.67|3796.67|3796.67|3796.67|0
1622206410000|2021-05-28 12:53:30|3796.83|3796.83|3796.19|3796.19|3796.83|3796.83|3796.19|3796.19|0
1622206420000|2021-05-28 12:53:40|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|0
1622206460000|2021-05-28 12:54:20|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1622206470000|2021-05-28 12:54:30|3796.35|3796.35|3795.67|3795.67|3796.35|3796.35|3795.67|3795.67|0
1622206480000|2021-05-28 12:54:40|3795.98|3795.98|3796.3|3796.3|3796.3|3796.3|3795.98|3795.98|0
1622206490000|2021-05-28 12:54:50|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|0
1622206520000|2021-05-28 12:55:20|3795.67|3795.67|3795.51|3795.51|3795.67|3795.67|3795.51|3795.51|0
1622206540000|2021-05-28 12:55:40|3795.57|3795.57|3796.25|3796.25|3796.25|3796.25|3795.57|3795.57|0
1622206560000|2021-05-28 12:56:00|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|0
1622206580000|2021-05-28 12:56:20|3796.42|3796.42|3796.42|3796.42|3796.42|3796.42|3796.42|3796.42|0
1622206610000|2021-05-28 12:56:50|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|3796.66|0
1622206640000|2021-05-28 12:57:20|3796.76|3796.76|3796.76|3796.76|3796.76|3796.76|3796.76|3796.76|0
1622206660000|2021-05-28 12:57:40|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|3796.64|0
1622206670000|2021-05-28 12:57:50|3796.49|3796.49|3796.49|3796.49|3796.49|3796.49|3796.49|3796.49|0
1622206700000|2021-05-28 12:58:20|3796.33|3796.33|3796.01|3796.01|3796.33|3796.33|3796.01|3796.01|0
1622206710000|2021-05-28 12:58:30|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1622206720000|2021-05-28 12:58:40|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|0
1622206730000|2021-05-28 12:58:50|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|0
1622206780000|2021-05-28 12:59:40|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|0
1622206790000|2021-05-28 12:59:50|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|3794.68|0
1622206800000|2021-05-28 13:00:00|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1622206810000|2021-05-28 13:00:10|3794.64|3794.64|3794.64|3794.64|3794.64|3794.64|3794.64|3794.64|0
1622206820000|2021-05-28 13:00:20|3794.8|3794.8|3794.8|3794.8|3794.8|3794.8|3794.8|3794.8|0
1622206840000|2021-05-28 13:00:40|3794.64|3794.64|3795.12|3795.12|3795.12|3795.12|3794.64|3794.64|0
1622206860000|2021-05-28 13:01:00|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|0
1622206900000|2021-05-28 13:01:40|3795.33|3795.33|3795.33|3795.33|3795.33|3795.33|3795.33|3795.33|0
1622206960000|2021-05-28 13:02:40|3794.21|3794.21|3794.06|3794.06|3794.21|3794.21|3794.06|3794.06|0
1622206970000|2021-05-28 13:02:50|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|3794.21|0
1622206980000|2021-05-28 13:03:00|3793.53|3793.53|3793.53|3793.53|3793.53|3793.53|3793.53|3793.53|0
1622206990000|2021-05-28 13:03:10|3793.06|3793.06|3793.06|3793.06|3793.06|3793.06|3793.06|3793.06|0
1622207050000|2021-05-28 13:04:10|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|0
1622207060000|2021-05-28 13:04:20|3793.1|3793.1|3793.22|3793.22|3793.22|3793.22|3793.1|3793.1|0
1622207090000|2021-05-28 13:04:50|3793.54|3793.54|3793.22|3793.22|3793.54|3793.54|3793.22|3793.22|0
1622207100000|2021-05-28 13:05:00|3793.38|3793.38|3793.1|3793.1|3793.44|3793.44|3793.1|3793.1|0
1622207110000|2021-05-28 13:05:10|3793.27|3793.27|3792.61|3792.61|3793.27|3793.27|3792.61|3792.61|0
1622207130000|2021-05-28 13:05:30|3792.29|3792.29|3792.05|3792.05|3792.29|3792.29|3792.05|3792.05|0
1622207140000|2021-05-28 13:05:40|3791.37|3791.37|3791.53|3791.53|3791.53|3791.53|3791.37|3791.37|0
1622207170000|2021-05-28 13:06:10|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|0
1622207180000|2021-05-28 13:06:20|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|0
1622207200000|2021-05-28 13:06:40|3790.49|3790.49|3791.33|3791.33|3791.33|3791.33|3790.49|3790.49|0
1622207210000|2021-05-28 13:06:50|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1622207220000|2021-05-28 13:07:00|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|3791.19|0
1622207250000|2021-05-28 13:07:30|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|0
1622207260000|2021-05-28 13:07:40|3790.66|3790.66|3790.83|3790.83|3790.83|3790.83|3790.66|3790.66|0
1622207270000|2021-05-28 13:07:50|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|0
1622207290000|2021-05-28 13:08:10|3791.67|3791.67|3791.79|3791.79|3791.79|3791.79|3791.67|3791.67|0
1622207300000|2021-05-28 13:08:20|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|3792.47|0
1622207310000|2021-05-28 13:08:30|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|3792.42|0
1622207320000|2021-05-28 13:08:40|3792.54|3792.54|3792.42|3792.42|3792.54|3792.54|3792.42|3792.42|0
1622207330000|2021-05-28 13:08:50|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|0
1622207350000|2021-05-28 13:09:10|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1622207360000|2021-05-28 13:09:20|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|0
1622207380000|2021-05-28 13:09:40|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1622207390000|2021-05-28 13:09:50|3791.97|3791.97|3791.91|3791.91|3791.97|3791.97|3791.91|3791.91|0
1622207400000|2021-05-28 13:10:00|3792.07|3792.07|3791.87|3791.87|3792.07|3792.07|3791.87|3791.87|0
1622207410000|2021-05-28 13:10:10|3791.57|3791.57|3791.35|3791.35|3791.57|3791.57|3791.35|3791.35|0
1622207470000|2021-05-28 13:11:10|3789.66|3789.66|3789.51|3789.51|3789.66|3789.66|3789.51|3789.51|0
1622207500000|2021-05-28 13:11:40|3789.45|3789.45|3789.28|3789.28|3789.45|3789.45|3789.28|3789.28|0
1622207510000|2021-05-28 13:11:50|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|0
1622207520000|2021-05-28 13:12:00|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|0
1622207530000|2021-05-28 13:12:10|3790.22|3790.22|3790.51|3790.51|3790.51|3790.51|3790.22|3790.22|0
1622207540000|2021-05-28 13:12:20|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|0
1622207550000|2021-05-28 13:12:30|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1622207590000|2021-05-28 13:13:10|3791.28|3791.28|3791.6|3791.6|3791.6|3791.6|3791.13|3791.13|0
1622207600000|2021-05-28 13:13:20|3791.45|3791.45|3791.56|3791.56|3791.56|3791.56|3791.45|3791.45|0
1622207620000|2021-05-28 13:13:40|3792.24|3792.24|3792.19|3792.19|3792.24|3792.24|3792.19|3792.19|0
1622207630000|2021-05-28 13:13:50|3793.46|3793.46|3793.46|3793.46|3793.46|3793.46|3793.46|3793.46|0
1622207690000|2021-05-28 13:14:50|3794.17|3794.17|3794.17|3794.17|3794.17|3794.17|3794.17|3794.17|0
1622207710000|2021-05-28 13:15:10|3794.23|3794.23|3794.33|3794.33|3794.33|3794.33|3794.23|3794.23|0
1622207730000|2021-05-28 13:15:30|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|3795.29|0
1622207740000|2021-05-28 13:15:40|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|0
1622207750000|2021-05-28 13:15:50|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|0
1622207760000|2021-05-28 13:16:00|3795.5|3795.5|3795.02|3795.02|3795.5|3795.5|3795.02|3795.02|0
1622207770000|2021-05-28 13:16:10|3794.86|3794.86|3794.55|3794.55|3794.86|3794.86|3794.55|3794.55|0
1622207780000|2021-05-28 13:16:20|3794.7|3794.7|3794.7|3794.7|3794.7|3794.7|3794.7|3794.7|0
1622207810000|2021-05-28 13:16:50|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|0
1622207820000|2021-05-28 13:17:00|3794.06|3794.06|3794.38|3794.38|3794.38|3794.38|3794.06|3794.06|0
1622207830000|2021-05-28 13:17:10|3793.88|3793.88|3793.88|3793.88|3793.88|3793.88|3793.88|3793.88|0
1622207860000|2021-05-28 13:17:40|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1622207880000|2021-05-28 13:18:00|3793.14|3793.14|3793.46|3793.46|3793.46|3793.46|3793.14|3793.14|0
1622207890000|2021-05-28 13:18:10|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|0
1622207920000|2021-05-28 13:18:40|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|0
1622207930000|2021-05-28 13:18:50|3793.99|3793.99|3794.15|3794.15|3794.15|3794.15|3793.99|3793.99|0
1622207990000|2021-05-28 13:19:50|3794.32|3794.32|3794.32|3794.32|3794.32|3794.32|3794.32|3794.32|0
1622208000000|2021-05-28 13:20:00|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|3794.48|0
1622208010000|2021-05-28 13:20:10|3794.6|3794.6|3794.6|3794.6|3794.6|3794.6|3794.6|3794.6|0
1622208040000|2021-05-28 13:20:40|3794.92|3794.92|3795.6|3795.6|3795.6|3795.6|3794.92|3794.92|0
1622208050000|2021-05-28 13:20:50|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|0
1622208060000|2021-05-28 13:21:00|3796.45|3796.45|3796.63|3796.63|3796.63|3796.63|3796.45|3796.45|0
1622208070000|2021-05-28 13:21:10|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|3797.27|0
1622208080000|2021-05-28 13:21:20|3797.37|3797.37|3797.92|3797.92|3797.92|3797.92|3797.37|3797.37|0
1622208090000|2021-05-28 13:21:30|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1622208100000|2021-05-28 13:21:40|3799.79|3799.79|3799.94|3799.94|3799.94|3799.94|3799.79|3799.79|0
1622208110000|2021-05-28 13:21:50|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|0
1622208130000|2021-05-28 13:22:10|3800.45|3800.45|3799.6|3799.6|3800.45|3800.45|3799.6|3799.6|0
1622208140000|2021-05-28 13:22:20|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1622208150000|2021-05-28 13:22:30|3799.23|3799.23|3799.23|3799.23|3799.29|3799.29|3799.23|3799.23|0
1622208180000|2021-05-28 13:23:00|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|0
1622208210000|2021-05-28 13:23:30|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|0
1622208220000|2021-05-28 13:23:40|3798.12|3798.12|3797.62|3797.62|3798.12|3798.12|3797.62|3797.62|0
1622208230000|2021-05-28 13:23:50|3797.3|3797.3|3797.14|3797.14|3797.3|3797.3|3797.14|3797.14|0
1622208240000|2021-05-28 13:24:00|3796.66|3796.66|3796.72|3796.72|3796.72|3796.72|3796.66|3796.66|0
1622208250000|2021-05-28 13:24:10|3796.66|3796.66|3796.61|3796.61|3796.66|3796.66|3796.61|3796.61|0
1622208260000|2021-05-28 13:24:20|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|0
1622208300000|2021-05-28 13:25:00|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|0
1622208310000|2021-05-28 13:25:10|3795.45|3795.45|3795.5|3795.5|3795.5|3795.5|3795.45|3795.45|0
1622208350000|2021-05-28 13:25:50|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|3795.26|0
1622208360000|2021-05-28 13:26:00|3795.11|3795.11|3795.11|3795.11|3795.11|3795.11|3795.11|3795.11|0
1622208390000|2021-05-28 13:26:30|3794.94|3794.94|3792.83|3792.83|3794.94|3794.94|3792.83|3792.83|0
1622208410000|2021-05-28 13:26:50|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1622208430000|2021-05-28 13:27:10|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|0
1622208440000|2021-05-28 13:27:20|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|3792.43|0
1622208450000|2021-05-28 13:27:30|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|3792.11|0
1622208460000|2021-05-28 13:27:40|3791.78|3791.78|3791.44|3791.44|3791.94|3791.94|3791.44|3791.44|0
1622208470000|2021-05-28 13:27:50|3791.49|3791.49|3791.6|3791.6|3791.6|3791.6|3791.49|3791.49|0
1622208480000|2021-05-28 13:28:00|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1622208490000|2021-05-28 13:28:10|3791.12|3791.12|3790.79|3790.79|3791.12|3791.12|3790.79|3790.79|0
1622208500000|2021-05-28 13:28:20|3791.47|3791.47|3791.31|3791.31|3791.47|3791.47|3791.31|3791.31|0
1622208510000|2021-05-28 13:28:30|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|0
1622208520000|2021-05-28 13:28:40|3791.01|3791.01|3795.44|3795.44|3795.44|3795.44|3791.01|3791.01|0
1622208530000|2021-05-28 13:28:50|3795.12|3795.12|3795.28|3795.28|3795.28|3795.28|3795.12|3795.12|0
1622208540000|2021-05-28 13:29:00|3794.6|3794.6|3793.39|3793.39|3794.6|3794.6|3793.23|3793.23|0
1622208600000|2021-05-28 13:30:00|3792.02|3792.02|3791.11|3791.11|3792.02|3792.02|3790.79|3790.79|0
1622208610000|2021-05-28 13:30:10|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|0
1622208620000|2021-05-28 13:30:20|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|0
1622208630000|2021-05-28 13:30:30|3790.43|3790.43|3790.27|3790.27|3790.43|3790.43|3790.27|3790.27|0
1622208650000|2021-05-28 13:30:50|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|0
1622208660000|2021-05-28 13:31:00|3789.78|3789.78|3789.94|3789.94|3789.94|3789.94|3789.78|3789.78|0
1622208690000|2021-05-28 13:31:30|3789.82|3789.82|3789.3|3789.3|3789.94|3789.94|3789.3|3789.3|0
1622208700000|2021-05-28 13:31:40|3788.62|3788.62|3788.78|3788.78|3788.78|3788.78|3788.62|3788.62|0
1622208710000|2021-05-28 13:31:50|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|3788.46|0
1622208720000|2021-05-28 13:32:00|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|3789.14|0
1622208730000|2021-05-28 13:32:10|3788.83|3788.83|3787.65|3787.65|3788.83|3788.83|3787.65|3787.65|0
1622208740000|2021-05-28 13:32:20|3786.96|3786.96|3787|3787|3787|3787|3786.86|3786.86|0
1622208750000|2021-05-28 13:32:30|3786.67|3786.67|3785.99|3785.99|3786.67|3786.67|3785.99|3785.99|0
1622208760000|2021-05-28 13:32:40|3785.51|3785.51|3784.72|3784.72|3785.51|3785.51|3784.72|3784.72|0
1622208780000|2021-05-28 13:33:00|3784.24|3784.24|3784.4|3784.4|3784.4|3784.4|3784.24|3784.24|0
1622208800000|2021-05-28 13:33:20|3784.25|3784.25|3786.36|3786.36|3786.36|3786.36|3784.25|3784.25|0
1622208820000|2021-05-28 13:33:40|3786.42|3786.42|3785.78|3785.78|3786.42|3786.42|3785.78|3785.78|0
1622208830000|2021-05-28 13:33:50|3786.28|3786.28|3787.07|3787.07|3787.07|3787.07|3786.28|3786.28|0
1622208840000|2021-05-28 13:34:00|3787.55|3787.55|3788.67|3788.67|3788.67|3788.67|3787.55|3787.55|0
1622208850000|2021-05-28 13:34:10|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|0
1622208880000|2021-05-28 13:34:40|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|3788.95|0
1622208890000|2021-05-28 13:34:50|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|0
1622208900000|2021-05-28 13:35:00|3788.63|3788.63|3788.74|3788.74|3788.74|3788.74|3788.63|3788.63|0
1622208910000|2021-05-28 13:35:10|3788.26|3788.26|3788.22|3788.22|3788.26|3788.26|3788.1|3788.1|0
1622208940000|2021-05-28 13:35:40|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|3788.06|0
1622208950000|2021-05-28 13:35:50|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|0
1622208960000|2021-05-28 13:36:00|3787.73|3787.73|3787.41|3787.41|3787.73|3787.73|3787.41|3787.41|0
1622208970000|2021-05-28 13:36:10|3786.73|3786.73|3786.25|3786.25|3786.73|3786.73|3786.25|3786.25|0
1622208980000|2021-05-28 13:36:20|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1622208990000|2021-05-28 13:36:30|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|0
1622209000000|2021-05-28 13:36:40|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|0
1622209010000|2021-05-28 13:36:50|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1622209020000|2021-05-28 13:37:00|3784.85|3784.85|3783.75|3783.75|3784.85|3784.85|3783.75|3783.75|0
1622209030000|2021-05-28 13:37:10|3784.07|3784.07|3784.48|3784.48|3784.48|3784.48|3784.07|3784.07|0
1622209040000|2021-05-28 13:37:20|3784.64|3784.64|3784.48|3784.48|3784.64|3784.64|3784.48|3784.48|0
1622209060000|2021-05-28 13:37:40|3784.53|3784.53|3784.85|3784.85|3784.85|3784.85|3784.53|3784.53|0
1622209070000|2021-05-28 13:37:50|3784.69|3784.69|3785.45|3785.45|3785.61|3785.61|3784.69|3784.69|0
1622209080000|2021-05-28 13:38:00|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|0
1622209090000|2021-05-28 13:38:10|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|0
1622209100000|2021-05-28 13:38:20|3786.94|3786.94|3787.26|3787.26|3787.26|3787.26|3786.94|3786.94|0
1622209110000|2021-05-28 13:38:30|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|0
1622209130000|2021-05-28 13:38:50|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|0
1622209140000|2021-05-28 13:39:00|3787.06|3787.06|3786.74|3786.74|3787.06|3787.06|3786.74|3786.74|0
1622209150000|2021-05-28 13:39:10|3786.58|3786.58|3786.42|3786.42|3786.58|3786.58|3786.26|3786.26|0
1622209180000|2021-05-28 13:39:40|3787.41|3787.41|3787.74|3787.74|3787.74|3787.74|3787.41|3787.41|0
1622209200000|2021-05-28 13:40:00|3787.7|3787.7|3787.98|3787.98|3787.98|3787.98|3787.7|3787.7|0
1622209210000|2021-05-28 13:40:10|3787.82|3787.82|3787.66|3787.66|3787.82|3787.82|3787.66|3787.66|0
1622209230000|2021-05-28 13:40:30|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|0
1622209240000|2021-05-28 13:40:40|3787.34|3787.34|3787.66|3787.66|3787.66|3787.66|3787.18|3787.18|0
1622209250000|2021-05-28 13:40:50|3787.82|3787.82|3787.65|3787.65|3787.82|3787.82|3787.65|3787.65|0
1622209260000|2021-05-28 13:41:00|3787.49|3787.49|3787.49|3787.49|3787.49|3787.49|3787.49|3787.49|0
1622209290000|2021-05-28 13:41:30|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1622209300000|2021-05-28 13:41:40|3787.27|3787.27|3787.27|3787.27|3787.27|3787.27|3787.27|3787.27|0
1622209320000|2021-05-28 13:42:00|3787.75|3787.75|3787.75|3787.75|3787.75|3787.75|3787.75|3787.75|0
1622209330000|2021-05-28 13:42:10|3786.8|3786.8|3786.86|3786.86|3786.86|3786.86|3786.8|3786.8|0
1622209340000|2021-05-28 13:42:20|3786.98|3786.98|3786.29|3786.29|3786.98|3786.98|3786.29|3786.29|0
1622209350000|2021-05-28 13:42:30|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|0
1622209370000|2021-05-28 13:42:50|3785.87|3785.87|3785.75|3785.75|3785.87|3785.87|3785.75|3785.75|0
1622209380000|2021-05-28 13:43:00|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1622209390000|2021-05-28 13:43:10|3786.03|3786.03|3786.98|3786.98|3786.98|3786.98|3786.03|3786.03|0
1622209400000|2021-05-28 13:43:20|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|3787.1|0
1622209410000|2021-05-28 13:43:30|3787.21|3787.21|3787.18|3787.18|3787.21|3787.21|3787.06|3787.06|0
1622209420000|2021-05-28 13:43:40|3786.7|3786.7|3786.7|3786.7|3787.02|3787.02|3786.7|3786.7|0
1622209450000|2021-05-28 13:44:10|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|0
1622209460000|2021-05-28 13:44:20|3787.39|3787.39|3787.55|3787.55|3787.55|3787.55|3787.39|3787.39|0
1622209470000|2021-05-28 13:44:30|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|0
1622209480000|2021-05-28 13:44:40|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|3787.39|0
1622209500000|2021-05-28 13:45:00|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1622209510000|2021-05-28 13:45:10|3787.72|3787.72|3787.88|3787.88|3787.88|3787.88|3787.72|3787.72|0
1622209520000|2021-05-28 13:45:20|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|0
1622209530000|2021-05-28 13:45:30|3787.56|3787.56|3787.08|3787.08|3787.56|3787.56|3787.08|3787.08|0
1622209540000|2021-05-28 13:45:40|3787.76|3787.76|3788.08|3788.08|3788.08|3788.08|3787.76|3787.76|0
1622209550000|2021-05-28 13:45:50|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|3788.24|0
1622209560000|2021-05-28 13:46:00|3787.56|3787.56|3788.24|3788.24|3788.24|3788.24|3787.56|3787.56|0
1622209580000|2021-05-28 13:46:20|3788.08|3788.08|3788.4|3788.4|3788.4|3788.4|3788.08|3788.08|0
1622209590000|2021-05-28 13:46:30|3788.56|3788.56|3788.25|3788.25|3788.72|3788.72|3788.25|3788.25|0
1622209600000|2021-05-28 13:46:40|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|0
1622209620000|2021-05-28 13:47:00|3788.31|3788.31|3788.8|3788.8|3788.8|3788.8|3788.31|3788.31|0
1622209640000|2021-05-28 13:47:20|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1622209650000|2021-05-28 13:47:30|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|3788.32|0
1622209660000|2021-05-28 13:47:40|3788|3788|3788|3788|3788|3788|3788|3788|0
1622209670000|2021-05-28 13:47:50|3787.51|3787.51|3786.65|3786.65|3787.51|3787.51|3786.5|3786.5|0
1622209680000|2021-05-28 13:48:00|3786.53|3786.53|3785.65|3785.65|3786.65|3786.65|3785.65|3785.65|0
1622209690000|2021-05-28 13:48:10|3785.81|3785.81|3786.61|3786.61|3786.61|3786.61|3785.81|3785.81|0
1622209700000|2021-05-28 13:48:20|3786.67|3786.67|3786.67|3786.67|3786.67|3786.67|3786.67|3786.67|0
1622209710000|2021-05-28 13:48:30|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|3786.2|0
1622209720000|2021-05-28 13:48:40|3786.88|3786.88|3786.2|3786.2|3786.88|3786.88|3786.2|3786.2|0
1622209730000|2021-05-28 13:48:50|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1622209750000|2021-05-28 13:49:10|3786.2|3786.2|3785.88|3785.88|3786.2|3786.2|3785.88|3785.88|0
1622209760000|2021-05-28 13:49:20|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|0
1622209770000|2021-05-28 13:49:30|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|0
1622209800000|2021-05-28 13:50:00|3786.77|3786.77|3786.77|3786.77|3786.93|3786.93|3786.77|3786.77|0
1622209810000|2021-05-28 13:50:10|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|0
1622209820000|2021-05-28 13:50:20|3786.26|3786.26|3787.08|3787.08|3787.41|3787.41|3786.26|3786.26|0
1622209830000|2021-05-28 13:50:30|3786.92|3786.92|3786.75|3786.75|3786.92|3786.92|3786.59|3786.59|0
1622209840000|2021-05-28 13:50:40|3787.75|3787.75|3787.59|3787.59|3787.75|3787.75|3787.59|3787.59|0
1622209860000|2021-05-28 13:51:00|3787.53|3787.53|3787.53|3787.53|3787.53|3787.53|3787.53|3787.53|0
1622209870000|2021-05-28 13:51:10|3787.37|3787.37|3787.16|3787.16|3787.37|3787.37|3787.16|3787.16|0
1622209880000|2021-05-28 13:51:20|3787.98|3787.98|3787.65|3787.65|3787.98|3787.98|3787.65|3787.65|0
1622209890000|2021-05-28 13:51:30|3788.65|3788.65|3789.31|3789.31|3789.31|3789.31|3788.65|3788.65|0
1622209900000|2021-05-28 13:51:40|3789.64|3789.64|3789.64|3789.64|3789.8|3789.8|3789.31|3789.31|0
1622209910000|2021-05-28 13:51:50|3790.32|3790.32|3789.43|3789.43|3790.32|3790.32|3789.43|3789.43|0
1622209920000|2021-05-28 13:52:00|3788.76|3788.76|3790.6|3790.6|3790.6|3790.6|3788.16|3788.16|0
1622209930000|2021-05-28 13:52:10|3790.48|3790.48|3791.56|3791.56|3791.88|3791.88|3790.48|3790.48|0
1622209940000|2021-05-28 13:52:20|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|0
1622209950000|2021-05-28 13:52:30|3791.23|3791.23|3791.56|3791.56|3791.56|3791.56|3791.06|3791.06|0
1622209960000|2021-05-28 13:52:40|3795.37|3795.37|3795.5|3795.5|3795.5|3795.5|3795.05|3795.05|0
1622209970000|2021-05-28 13:52:50|3796.87|3796.87|3797.03|3797.03|3797.03|3797.03|3796.86|3796.86|0
1622209980000|2021-05-28 13:53:00|3797.82|3797.82|3797.5|3797.5|3797.82|3797.82|3797.5|3797.5|0
1622209990000|2021-05-28 13:53:10|3799.32|3799.32|3799.66|3799.66|3799.99|3799.99|3798.99|3798.99|0
1622210000000|2021-05-28 13:53:20|3799.49|3799.49|3799.75|3799.75|3800.07|3800.07|3799.49|3799.49|0
1622210010000|2021-05-28 13:53:30|3799.91|3799.91|3799.75|3799.75|3799.91|3799.91|3799.75|3799.75|0
1622210020000|2021-05-28 13:53:40|3800.04|3800.04|3800.27|3800.27|3800.59|3800.59|3800.04|3800.04|0
1622210030000|2021-05-28 13:53:50|3799.95|3799.95|3799.95|3799.95|3799.95|3799.95|3799.95|3799.95|0
1622210050000|2021-05-28 13:54:10|3799.79|3799.79|3798.13|3798.13|3799.95|3799.95|3798.13|3798.13|0
1622210060000|2021-05-28 13:54:20|3797.97|3797.97|3796.51|3796.51|3797.97|3797.97|3796.51|3796.51|0
1622210070000|2021-05-28 13:54:30|3797|3797|3796.34|3796.34|3797|3797|3796.34|3796.34|0
1622210080000|2021-05-28 13:54:40|3796.02|3796.02|3795.53|3795.53|3796.02|3796.02|3795.53|3795.53|0
1622210100000|2021-05-28 13:55:00|3795.38|3795.38|3795.38|3795.38|3795.38|3795.38|3795.38|3795.38|0
1622210110000|2021-05-28 13:55:10|3795.87|3795.87|3796.15|3796.15|3796.2|3796.2|3795.49|3795.49|0
1622210120000|2021-05-28 13:55:20|3796.94|3796.94|3797|3797|3797|3797|3796.84|3796.84|0
1622210130000|2021-05-28 13:55:30|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|0
1622210150000|2021-05-28 13:55:50|3797.84|3797.84|3798|3798|3798|3798|3797.84|3797.84|0
1622210160000|2021-05-28 13:56:00|3797.69|3797.69|3795.98|3795.98|3797.69|3797.69|3795.98|3795.98|0
1622210180000|2021-05-28 13:56:20|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|0
1622210190000|2021-05-28 13:56:30|3797.45|3797.45|3796.27|3796.27|3797.45|3797.45|3796.27|3796.27|0
1622210210000|2021-05-28 13:56:50|3796.43|3796.43|3796.72|3796.72|3796.76|3796.76|3795.94|3795.94|0
1622210220000|2021-05-28 13:57:00|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|0
1622210230000|2021-05-28 13:57:10|3795.92|3795.92|3796.61|3796.61|3796.61|3796.61|3795.92|3795.92|0
1622210250000|2021-05-28 13:57:30|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1622210260000|2021-05-28 13:57:40|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|0
1622210270000|2021-05-28 13:57:50|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|0
1622210290000|2021-05-28 13:58:10|3797.59|3797.59|3798.08|3798.08|3798.08|3798.08|3797.59|3797.59|0
1622210300000|2021-05-28 13:58:20|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|3798.56|0
1622210310000|2021-05-28 13:58:30|3798.89|3798.89|3797.94|3797.94|3798.89|3798.89|3797.94|3797.94|0
1622210330000|2021-05-28 13:58:50|3798.27|3798.27|3798.43|3798.43|3798.43|3798.43|3798.27|3798.27|0
1622210340000|2021-05-28 13:59:00|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|0
1622210350000|2021-05-28 13:59:10|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|0
1622210360000|2021-05-28 13:59:20|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1622210370000|2021-05-28 13:59:30|3797.29|3797.29|3797.12|3797.12|3797.29|3797.29|3797.12|3797.12|0
1622210390000|2021-05-28 13:59:50|3796.65|3796.65|3796.49|3796.49|3796.65|3796.65|3796.49|3796.49|0
1622210400000|2021-05-28 14:00:00|3797.17|3797.17|3797.49|3797.49|3797.49|3797.49|3797.17|3797.17|0
1622210420000|2021-05-28 14:00:20|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|3797.37|0
1622210430000|2021-05-28 14:00:30|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|3797.49|0
1622210440000|2021-05-28 14:00:40|3797.17|3797.17|3798.12|3798.12|3798.12|3798.12|3797.17|3797.17|0
1622210450000|2021-05-28 14:00:50|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|0
1622210460000|2021-05-28 14:01:00|3797.97|3797.97|3797.97|3797.97|3797.97|3797.97|3797.97|3797.97|0
1622210470000|2021-05-28 14:01:10|3797.8|3797.8|3797.75|3797.75|3797.8|3797.8|3797.75|3797.75|0
1622210480000|2021-05-28 14:01:20|3797.69|3797.69|3797.64|3797.64|3797.69|3797.69|3797.64|3797.64|0
1622210510000|2021-05-28 14:01:50|3797|3797|3797|3797|3797|3797|3797|3797|0
1622210520000|2021-05-28 14:02:00|3796.89|3796.89|3797.04|3797.04|3797.04|3797.04|3796.89|3796.89|0
1622210530000|2021-05-28 14:02:10|3797.52|3797.52|3797.2|3797.2|3797.52|3797.52|3797.2|3797.2|0
1622210550000|2021-05-28 14:02:30|3797.89|3797.89|3797.61|3797.61|3797.89|3797.89|3797.2|3797.2|0
1622210580000|2021-05-28 14:03:00|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|0
1622210590000|2021-05-28 14:03:10|3797.93|3797.93|3797.46|3797.46|3797.93|3797.93|3797.46|3797.46|0
1622210600000|2021-05-28 14:03:20|3797.62|3797.62|3797.79|3797.79|3797.79|3797.79|3797.62|3797.62|0
1622210610000|2021-05-28 14:03:30|3798.42|3798.42|3799.22|3799.22|3799.22|3799.22|3798.42|3798.42|0
1622210620000|2021-05-28 14:03:40|3799.37|3799.37|3799.37|3799.37|3799.37|3799.37|3799.37|3799.37|0
1622210630000|2021-05-28 14:03:50|3799.27|3799.27|3799.1|3799.1|3799.27|3799.27|3799.1|3799.1|0
1622210640000|2021-05-28 14:04:00|3798.94|3798.94|3798.78|3798.78|3798.94|3798.94|3798.78|3798.78|0
1622210650000|2021-05-28 14:04:10|3798.9|3798.9|3798.74|3798.74|3798.9|3798.9|3798.74|3798.74|0
1622210660000|2021-05-28 14:04:20|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|3799.42|0
1622210670000|2021-05-28 14:04:30|3799.92|3799.92|3800.25|3800.25|3800.25|3800.25|3799.92|3799.92|0
1622210680000|2021-05-28 14:04:40|3800.09|3800.09|3799.76|3799.76|3800.09|3800.09|3799.76|3799.76|0
1622210700000|2021-05-28 14:05:00|3799.12|3799.12|3799.01|3799.01|3799.12|3799.12|3799.01|3799.01|0
1622210740000|2021-05-28 14:05:40|3798.9|3798.9|3798.57|3798.57|3798.9|3798.9|3798.57|3798.57|0
1622210750000|2021-05-28 14:05:50|3797.21|3797.21|3796.57|3796.57|3797.21|3797.21|3796.57|3796.57|0
1622210760000|2021-05-28 14:06:00|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|3796.4|0
1622210770000|2021-05-28 14:06:10|3796.07|3796.07|3793.43|3793.43|3796.07|3796.07|3793.43|3793.43|0
1622210780000|2021-05-28 14:06:20|3793.27|3793.27|3793.11|3793.11|3793.27|3793.27|3793.11|3793.11|0
1622210790000|2021-05-28 14:06:30|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|3792.78|0
1622210800000|2021-05-28 14:06:40|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|0
1622210810000|2021-05-28 14:06:50|3792.95|3792.95|3793.11|3793.11|3793.11|3793.11|3792.95|3792.95|0
1622210820000|2021-05-28 14:07:00|3793.23|3793.23|3793.71|3793.71|3793.88|3793.88|3793.23|3793.23|0
1622210830000|2021-05-28 14:07:10|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|0
1622210840000|2021-05-28 14:07:20|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|3794.03|0
1622210850000|2021-05-28 14:07:30|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|3794.15|0
1622210860000|2021-05-28 14:07:40|3794|3794|3793.71|3793.71|3794|3794|3793.71|3793.71|0
1622210880000|2021-05-28 14:08:00|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|0
1622210890000|2021-05-28 14:08:10|3793.56|3793.56|3793.24|3793.24|3793.56|3793.56|3793.24|3793.24|0
1622210910000|2021-05-28 14:08:30|3793.08|3793.08|3792.69|3792.69|3793.08|3793.08|3792.69|3792.69|0
1622210920000|2021-05-28 14:08:40|3792.45|3792.45|3791.45|3791.45|3792.45|3792.45|3791.45|3791.45|0
1622210940000|2021-05-28 14:09:00|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|0
1622210950000|2021-05-28 14:09:10|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|3791.89|0
1622210960000|2021-05-28 14:09:20|3791.65|3791.65|3792.01|3792.01|3792.25|3792.25|3791.65|3791.65|0
1622210970000|2021-05-28 14:09:30|3792.13|3792.13|3792.29|3792.29|3792.29|3792.29|3792.13|3792.13|0
1622210980000|2021-05-28 14:09:40|3792.45|3792.45|3792.45|3792.45|3792.61|3792.61|3792.45|3792.45|0
1622211010000|2021-05-28 14:10:10|3793.13|3793.13|3794.12|3794.12|3794.12|3794.12|3793.13|3793.13|0
1622211020000|2021-05-28 14:10:20|3794.36|3794.36|3794.68|3794.68|3794.68|3794.68|3794.36|3794.36|0
1622211030000|2021-05-28 14:10:30|3795|3795|3795.83|3795.83|3795.83|3795.83|3794.83|3794.83|0
1622211050000|2021-05-28 14:10:50|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|0
1622211070000|2021-05-28 14:11:10|3795.87|3795.87|3795.39|3795.39|3795.87|3795.87|3795.39|3795.39|0
1622211080000|2021-05-28 14:11:20|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|0
1622211090000|2021-05-28 14:11:30|3794.58|3794.58|3793.58|3793.58|3794.58|3794.58|3793.58|3793.58|0
1622211100000|2021-05-28 14:11:40|3793.25|3793.25|3793.08|3793.08|3793.25|3793.25|3793.08|3793.08|0
1622211110000|2021-05-28 14:11:50|3793.03|3793.03|3793.03|3793.03|3793.03|3793.03|3793.03|3793.03|0
1622211120000|2021-05-28 14:12:00|3792.71|3792.71|3792.66|3792.66|3792.71|3792.71|3792.66|3792.66|0
1622211150000|2021-05-28 14:12:30|3792.82|3792.82|3792.13|3792.13|3792.82|3792.82|3792.13|3792.13|0
1622211180000|2021-05-28 14:13:00|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|0
1622211200000|2021-05-28 14:13:20|3792.57|3792.57|3792.51|3792.51|3792.57|3792.57|3792.51|3792.51|0
1622211240000|2021-05-28 14:14:00|3792.35|3792.35|3792.35|3792.35|3792.35|3792.35|3792.35|3792.35|0
1622211250000|2021-05-28 14:14:10|3793.03|3793.03|3793.03|3793.03|3793.03|3793.03|3793.03|3793.03|0
1622211260000|2021-05-28 14:14:20|3792.87|3792.87|3792.7|3792.7|3792.87|3792.87|3792.7|3792.7|0
1622211270000|2021-05-28 14:14:30|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|3793.18|0
1622211290000|2021-05-28 14:14:50|3792.5|3792.5|3792.5|3792.5|3792.5|3792.5|3792.5|3792.5|0
1622211300000|2021-05-28 14:15:00|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|3792.83|0
1622211310000|2021-05-28 14:15:10|3793.16|3793.16|3793.16|3793.16|3793.16|3793.16|3793.16|3793.16|0
1622211320000|2021-05-28 14:15:20|3792.99|3792.99|3792.83|3792.83|3792.99|3792.99|3792.83|3792.83|0
1622211330000|2021-05-28 14:15:30|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|3792.51|0
1622211340000|2021-05-28 14:15:40|3792.27|3792.27|3792.27|3792.27|3792.27|3792.27|3792.15|3792.15|0
1622211360000|2021-05-28 14:16:00|3791.94|3791.94|3792.1|3792.1|3792.1|3792.1|3791.93|3791.93|0
1622211370000|2021-05-28 14:16:10|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|0
1622211390000|2021-05-28 14:16:30|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|3792.06|0
1622211400000|2021-05-28 14:16:40|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|0
1622211410000|2021-05-28 14:16:50|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|0
1622211430000|2021-05-28 14:17:10|3792.07|3792.07|3792.38|3792.38|3792.38|3792.38|3792.07|3792.07|0
1622211440000|2021-05-28 14:17:20|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|3792.54|0
1622211460000|2021-05-28 14:17:40|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|0
1622211480000|2021-05-28 14:18:00|3792.38|3792.38|3792.38|3792.38|3792.38|3792.38|3792.38|3792.38|0
1622211490000|2021-05-28 14:18:10|3792.7|3792.7|3792.7|3792.7|3792.7|3792.7|3792.7|3792.7|0
1622211500000|2021-05-28 14:18:20|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|3792.49|0
1622211510000|2021-05-28 14:18:30|3792.43|3792.43|3791.96|3791.96|3792.64|3792.64|3791.96|3791.96|0
1622211530000|2021-05-28 14:18:50|3791.79|3791.79|3791.45|3791.45|3791.79|3791.79|3791.45|3791.45|0
1622211540000|2021-05-28 14:19:00|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1622211550000|2021-05-28 14:19:10|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|3790.86|0
1622211560000|2021-05-28 14:19:20|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|3791.18|0
1622211570000|2021-05-28 14:19:30|3791.49|3791.49|3791.98|3791.98|3791.98|3791.98|3791.49|3791.49|0
1622211580000|2021-05-28 14:19:40|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|0
1622211590000|2021-05-28 14:19:50|3791.98|3791.98|3791.98|3791.98|3791.98|3791.98|3791.98|3791.98|0
1622211600000|2021-05-28 14:20:00|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|3791.82|0
1622211610000|2021-05-28 14:20:10|3791.66|3791.66|3791.81|3791.81|3791.98|3791.98|3791.66|3791.66|0
1622211620000|2021-05-28 14:20:20|3791.98|3791.98|3792.13|3792.13|3792.13|3792.13|3791.98|3791.98|0
1622211640000|2021-05-28 14:20:40|3792.02|3792.02|3792.17|3792.17|3792.17|3792.17|3792.02|3792.02|0
1622211650000|2021-05-28 14:20:50|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|0
1622211660000|2021-05-28 14:21:00|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.81|3792.81|0
1622211700000|2021-05-28 14:21:40|3793.26|3793.26|3792.47|3792.47|3793.26|3793.26|3792.47|3792.47|0
1622211710000|2021-05-28 14:21:50|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|3792.63|0
1622211720000|2021-05-28 14:22:00|3792.96|3792.96|3793.29|3793.29|3793.29|3793.29|3792.96|3792.96|0
1622211730000|2021-05-28 14:22:10|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1622211740000|2021-05-28 14:22:20|3791.86|3791.86|3791.86|3791.86|3793.23|3793.23|3791.86|3791.86|0
1622211750000|2021-05-28 14:22:30|3791.18|3791.18|3791.02|3791.02|3791.18|3791.18|3791.02|3791.02|0
1622211760000|2021-05-28 14:22:40|3790.86|3790.86|3789.49|3789.49|3790.86|3790.86|3789.49|3789.49|0
1622211770000|2021-05-28 14:22:50|3789.33|3789.33|3789.17|3789.17|3789.33|3789.33|3789.17|3789.17|0
1622211790000|2021-05-28 14:23:10|3789.01|3789.01|3788.32|3788.32|3789.01|3789.01|3788.32|3788.32|0
1622211800000|2021-05-28 14:23:20|3788.43|3788.43|3788.6|3788.6|3788.6|3788.6|3788.43|3788.43|0
1622211810000|2021-05-28 14:23:30|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|0
1622211830000|2021-05-28 14:23:50|3789.11|3789.11|3789.11|3789.11|3789.11|3789.11|3789.11|3789.11|0
1622211850000|2021-05-28 14:24:10|3789.27|3789.27|3789.59|3789.59|3789.59|3789.59|3789.27|3789.27|0
1622211860000|2021-05-28 14:24:20|3789.91|3789.91|3790.07|3790.07|3790.07|3790.07|3789.75|3789.75|0
1622211870000|2021-05-28 14:24:30|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1622211880000|2021-05-28 14:24:40|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1622211890000|2021-05-28 14:24:50|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1622211900000|2021-05-28 14:25:00|3788.85|3788.85|3788.64|3788.64|3788.85|3788.85|3788.52|3788.52|0
1622211910000|2021-05-28 14:25:10|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|3787.96|0
1622211920000|2021-05-28 14:25:20|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|0
1622211930000|2021-05-28 14:25:30|3787.17|3787.17|3786.79|3786.79|3787.17|3787.17|3786.79|3786.79|0
1622211940000|2021-05-28 14:25:40|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|0
1622211950000|2021-05-28 14:25:50|3786.14|3786.14|3785.64|3785.64|3786.14|3786.14|3785.64|3785.64|0
1622211960000|2021-05-28 14:26:00|3785.59|3785.59|3784.11|3784.11|3786.22|3786.22|3784.11|3784.11|0
1622211970000|2021-05-28 14:26:10|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|0
1622211990000|2021-05-28 14:26:30|3783.12|3783.12|3783.45|3783.45|3783.45|3783.45|3783.12|3783.12|0
1622212000000|2021-05-28 14:26:40|3783.76|3783.76|3783.75|3783.75|3784.08|3784.08|3783.75|3783.75|0
1622212010000|2021-05-28 14:26:50|3783.91|3783.91|3784.23|3784.23|3784.23|3784.23|3783.91|3783.91|0
1622212030000|2021-05-28 14:27:10|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|3784.72|0
1622212040000|2021-05-28 14:27:20|3784.89|3784.89|3785.05|3785.05|3785.05|3785.05|3784.89|3784.89|0
1622212050000|2021-05-28 14:27:30|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|3784.73|0
1622212080000|2021-05-28 14:28:00|3784.78|3784.78|3784.73|3784.73|3784.78|3784.78|3784.73|3784.73|0
1622212090000|2021-05-28 14:28:10|3785.06|3785.06|3784.89|3784.89|3785.06|3785.06|3784.89|3784.89|0
1622212100000|2021-05-28 14:28:20|3785.74|3785.74|3785.42|3785.42|3785.74|3785.74|3785.42|3785.42|0
1622212120000|2021-05-28 14:28:40|3784.94|3784.94|3784.78|3784.78|3784.94|3784.94|3784.78|3784.78|0
1622212130000|2021-05-28 14:28:50|3784.62|3784.62|3784.3|3784.3|3784.62|3784.62|3784.3|3784.3|0
1622212140000|2021-05-28 14:29:00|3784.14|3784.14|3783.82|3783.82|3784.14|3784.14|3783.82|3783.82|0
1622212150000|2021-05-28 14:29:10|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1622212160000|2021-05-28 14:29:20|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1622212170000|2021-05-28 14:29:30|3783.67|3783.67|3783.51|3783.51|3783.67|3783.67|3783.19|3783.19|0
1622212180000|2021-05-28 14:29:40|3783.45|3783.45|3783.24|3783.24|3783.45|3783.45|3783.24|3783.24|0
1622212190000|2021-05-28 14:29:50|3783.56|3783.56|3783.39|3783.39|3783.56|3783.56|3783.06|3783.06|0
1622212200000|2021-05-28 14:30:00|3783.55|3783.55|3783.55|3783.55|3783.7|3783.7|3783.55|3783.55|0
1622212210000|2021-05-28 14:30:10|3783.7|3783.7|3784.94|3784.94|3784.94|3784.94|3783.7|3783.7|0
1622212220000|2021-05-28 14:30:20|3785.06|3785.06|3787.17|3787.17|3787.17|3787.17|3785.06|3785.06|0
1622212240000|2021-05-28 14:30:40|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|0
1622212270000|2021-05-28 14:31:10|3786.6|3786.6|3786.6|3786.6|3786.6|3786.6|3786.6|3786.6|0
1622212290000|2021-05-28 14:31:30|3786.76|3786.76|3786.07|3786.07|3786.76|3786.76|3786.07|3786.07|0
1622212300000|2021-05-28 14:31:40|3786.18|3786.18|3786.29|3786.29|3786.29|3786.29|3786.18|3786.18|0
1622212310000|2021-05-28 14:31:50|3785.97|3785.97|3786.04|3786.04|3786.04|3786.04|3785.86|3785.86|0
1622212320000|2021-05-28 14:32:00|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1622212330000|2021-05-28 14:32:10|3786.42|3786.42|3785.79|3785.79|3786.42|3786.42|3785.79|3785.79|0
1622212380000|2021-05-28 14:33:00|3784.47|3784.47|3783.31|3783.31|3784.63|3784.63|3783.31|3783.31|0
1622212390000|2021-05-28 14:33:10|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|3783.19|0
1622212400000|2021-05-28 14:33:20|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|3782.51|0
1622212410000|2021-05-28 14:33:30|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|3782.03|0
1622212420000|2021-05-28 14:33:40|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|3781.71|0
1622212440000|2021-05-28 14:34:00|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1622212450000|2021-05-28 14:34:10|3780.89|3780.89|3780.83|3780.83|3780.89|3780.89|3780.83|3780.83|0
1622212460000|2021-05-28 14:34:20|3780.78|3780.78|3780.65|3780.65|3780.78|3780.78|3780.48|3780.48|0
1622212470000|2021-05-28 14:34:30|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|0
1622212480000|2021-05-28 14:34:40|3780.88|3780.88|3781.83|3781.83|3781.83|3781.83|3780.88|3780.88|0
1622212490000|2021-05-28 14:34:50|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|3781.99|0
1622212500000|2021-05-28 14:35:00|3783.26|3783.26|3783.73|3783.73|3783.73|3783.73|3783.26|3783.26|0
1622212520000|2021-05-28 14:35:20|3783.1|3783.1|3783.26|3783.26|3783.26|3783.26|3783.1|3783.1|0
1622212530000|2021-05-28 14:35:30|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|3782.79|0
1622212540000|2021-05-28 14:35:40|3782.95|3782.95|3783.11|3783.11|3783.11|3783.11|3782.95|3782.95|0
1622212550000|2021-05-28 14:35:50|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|0
1622212560000|2021-05-28 14:36:00|3782.89|3782.89|3782.95|3782.95|3782.95|3782.95|3782.89|3782.89|0
1622212570000|2021-05-28 14:36:10|3783.05|3783.05|3782.79|3782.79|3783.05|3783.05|3782.74|3782.74|0
1622212580000|2021-05-28 14:36:20|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|0
1622212590000|2021-05-28 14:36:30|3782.46|3782.46|3782.46|3782.46|3782.62|3782.62|3782.46|3782.46|0
1622212610000|2021-05-28 14:36:50|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|3782.13|0
1622212620000|2021-05-28 14:37:00|3781.45|3781.45|3781.34|3781.34|3781.45|3781.45|3781.18|3781.18|0
1622212640000|2021-05-28 14:37:20|3781.17|3781.17|3781.34|3781.34|3781.34|3781.34|3781.17|3781.17|0
1622212650000|2021-05-28 14:37:30|3781.5|3781.5|3781.61|3781.61|3781.61|3781.61|3781.5|3781.5|0
1622212660000|2021-05-28 14:37:40|3781.76|3781.76|3781.4|3781.4|3781.92|3781.92|3781.24|3781.24|0
1622212670000|2021-05-28 14:37:50|3782.08|3782.08|3781.81|3781.81|3782.08|3782.08|3781.81|3781.81|0
1622212690000|2021-05-28 14:38:10|3781.48|3781.48|3781.65|3781.65|3781.65|3781.65|3781.48|3781.48|0
1622212710000|2021-05-28 14:38:30|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|0
1622212720000|2021-05-28 14:38:40|3781.23|3781.23|3780.54|3780.54|3781.38|3781.38|3780.54|3780.54|0
1622212750000|2021-05-28 14:39:10|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|3780.11|0
1622212760000|2021-05-28 14:39:20|3779.63|3779.63|3780.44|3780.44|3780.44|3780.44|3779.63|3779.63|0
1622212800000|2021-05-28 14:40:00|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|3780.23|0
1622212810000|2021-05-28 14:40:10|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1622212840000|2021-05-28 14:40:40|3781.04|3781.04|3781.2|3781.2|3781.2|3781.2|3781.04|3781.04|0
1622212850000|2021-05-28 14:40:50|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|0
1622212870000|2021-05-28 14:41:10|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|3781.8|0
1622212880000|2021-05-28 14:41:20|3781.75|3781.75|3781.06|3781.06|3781.75|3781.75|3781.06|3781.06|0
1622212930000|2021-05-28 14:42:10|3781.18|3781.18|3781.3|3781.3|3781.3|3781.3|3781.18|3781.18|0
1622212940000|2021-05-28 14:42:20|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|0
1622212950000|2021-05-28 14:42:30|3781.31|3781.31|3781.36|3781.36|3781.36|3781.36|3781.19|3781.19|0
1622212960000|2021-05-28 14:42:40|3781.52|3781.52|3781.36|3781.36|3781.52|3781.52|3781.36|3781.36|0
1622213000000|2021-05-28 14:43:20|3781.24|3781.24|3781.07|3781.07|3781.24|3781.24|3781.07|3781.07|0
1622213010000|2021-05-28 14:43:30|3781.39|3781.39|3781.55|3781.55|3781.55|3781.55|3781.39|3781.39|0
1622213020000|2021-05-28 14:43:40|3781.71|3781.71|3781.71|3781.71|3781.87|3781.87|3781.71|3781.71|0
1622213030000|2021-05-28 14:43:50|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|0
1622213050000|2021-05-28 14:44:10|3781.98|3781.98|3782.22|3782.22|3782.22|3782.22|3781.98|3781.98|0
1622213060000|2021-05-28 14:44:20|3782.06|3782.06|3781.73|3781.73|3782.06|3782.06|3781.73|3781.73|0
1622213080000|2021-05-28 14:44:40|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|0
1622213090000|2021-05-28 14:44:50|3781.97|3781.97|3781.97|3781.97|3781.97|3781.97|3781.97|3781.97|0
1622213100000|2021-05-28 14:45:00|3782.28|3782.28|3782.13|3782.13|3782.28|3782.28|3782.13|3782.13|0
1622213130000|2021-05-28 14:45:30|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|3781.81|0
1622213140000|2021-05-28 14:45:40|3781.65|3781.65|3781.6|3781.6|3781.65|3781.65|3781.6|3781.6|0
1622213150000|2021-05-28 14:45:50|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|3781.49|0
1622213170000|2021-05-28 14:46:10|3781.65|3781.65|3781.65|3781.65|3781.65|3781.65|3781.65|3781.65|0
1622213180000|2021-05-28 14:46:20|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|3781.47|0
1622213200000|2021-05-28 14:46:40|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|0
1622213220000|2021-05-28 14:47:00|3780.83|3780.83|3780.73|3780.73|3780.83|3780.83|3780.73|3780.73|0
1622213270000|2021-05-28 14:47:50|3780.85|3780.85|3781.03|3781.03|3781.03|3781.03|3780.85|3780.85|0
1622213280000|2021-05-28 14:48:00|3781.17|3781.17|3781.01|3781.01|3781.17|3781.17|3781.01|3781.01|0
1622213290000|2021-05-28 14:48:10|3780.95|3780.95|3781|3781|3781.12|3781.12|3780.95|3780.95|0
1622213300000|2021-05-28 14:48:20|3780.88|3780.88|3780.88|3780.88|3781.03|3781.03|3780.88|3780.88|0
1622213310000|2021-05-28 14:48:30|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1622213320000|2021-05-28 14:48:40|3780.71|3780.71|3780.59|3780.59|3780.71|3780.71|3780.59|3780.59|0
1622213340000|2021-05-28 14:49:00|3779.91|3779.91|3779.22|3779.22|3779.91|3779.91|3779.22|3779.22|0
1622213350000|2021-05-28 14:49:10|3779.06|3779.06|3778.94|3778.94|3779.06|3779.06|3778.94|3778.94|0
1622213360000|2021-05-28 14:49:20|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|3779.63|0
1622213380000|2021-05-28 14:49:40|3779.47|3779.47|3778.78|3778.78|3779.47|3779.47|3778.78|3778.78|0
1622213420000|2021-05-28 14:50:20|3778.47|3778.47|3778.41|3778.41|3778.47|3778.47|3778.41|3778.41|0
1622213430000|2021-05-28 14:50:30|3778.57|3778.57|3778.25|3778.25|3778.57|3778.57|3777.94|3777.94|0
1622213440000|2021-05-28 14:50:40|3778.73|3778.73|3778.89|3778.89|3779.05|3779.05|3778.73|3778.73|0
1622213460000|2021-05-28 14:51:00|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|0
1622213470000|2021-05-28 14:51:10|3778.57|3778.57|3778.25|3778.25|3778.57|3778.57|3778.25|3778.25|0
1622213490000|2021-05-28 14:51:30|3778.02|3778.02|3777.85|3777.85|3778.02|3778.02|3777.85|3777.85|0
1622213510000|2021-05-28 14:51:50|3778.17|3778.17|3778.33|3778.33|3778.33|3778.33|3778.17|3778.17|0
1622213530000|2021-05-28 14:52:10|3778.17|3778.17|3778.17|3778.17|3778.17|3778.17|3778.17|3778.17|0
1622213540000|2021-05-28 14:52:20|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|3778.01|0
1622213550000|2021-05-28 14:52:30|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|0
1622213590000|2021-05-28 14:53:10|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1622213600000|2021-05-28 14:53:20|3777.72|3777.72|3777.54|3777.54|3777.72|3777.72|3777.54|3777.54|0
1622213610000|2021-05-28 14:53:30|3777.38|3777.38|3777.44|3777.44|3777.44|3777.44|3777.38|3777.38|0
1622213640000|2021-05-28 14:54:00|3777.76|3777.76|3777.92|3777.92|3777.92|3777.92|3777.76|3777.76|0
1622213650000|2021-05-28 14:54:10|3778.16|3778.16|3778.96|3778.96|3778.96|3778.96|3778.16|3778.16|0
1622213680000|2021-05-28 14:54:40|3779.29|3779.29|3779.77|3779.77|3779.77|3779.77|3779.29|3779.29|0
1622213690000|2021-05-28 14:54:50|3779.6|3779.6|3779.6|3779.6|3779.6|3779.6|3779.6|3779.6|0
1622213710000|2021-05-28 14:55:10|3779.54|3779.54|3780.41|3780.41|3780.56|3780.56|3779.54|3779.54|0
1622213720000|2021-05-28 14:55:20|3780.57|3780.57|3780.19|3780.19|3780.57|3780.57|3780.19|3780.19|0
1622213740000|2021-05-28 14:55:40|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|3780.88|0
1622213750000|2021-05-28 14:55:50|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1622213760000|2021-05-28 14:56:00|3781.21|3781.21|3781.52|3781.52|3781.52|3781.52|3781.21|3781.21|0
1622213770000|2021-05-28 14:56:10|3781.36|3781.36|3781.48|3781.48|3781.48|3781.48|3781.36|3781.36|0
1622213790000|2021-05-28 14:56:30|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|0
1622213800000|2021-05-28 14:56:40|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|0
1622213810000|2021-05-28 14:56:50|3781.09|3781.09|3781.09|3781.09|3781.09|3781.09|3781.09|3781.09|0
1622213820000|2021-05-28 14:57:00|3781.25|3781.25|3781.09|3781.09|3781.25|3781.25|3781.09|3781.09|0
1622213830000|2021-05-28 14:57:10|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1622213860000|2021-05-28 14:57:40|3781.2|3781.2|3781.94|3781.94|3781.94|3781.94|3781.2|3781.2|0
1622213890000|2021-05-28 14:58:10|3782.06|3782.06|3782.12|3782.12|3782.12|3782.12|3782.06|3782.06|0
1622213900000|2021-05-28 14:58:20|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|0
1622213910000|2021-05-28 14:58:30|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|3782.28|0
1622213920000|2021-05-28 14:58:40|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|3782.43|0
1622213940000|2021-05-28 14:59:00|3782.6|3782.6|3782.75|3782.75|3782.9|3782.9|3782.6|3782.6|0
1622213980000|2021-05-28 14:59:40|3781.91|3781.91|3780.26|3780.26|3781.91|3781.91|3780.26|3780.26|0
1622213990000|2021-05-28 14:59:50|3780.39|3780.39|3780.6|3780.6|3780.7|3780.7|3780.39|3780.39|0
1622214020000|2021-05-28 15:00:20|3780.45|3780.45|3780.5|3780.5|3780.5|3780.5|3780.45|3780.45|0
1622214040000|2021-05-28 15:00:40|3779.82|3779.82|3779.98|3779.98|3779.98|3779.98|3779.82|3779.82|0
1622214070000|2021-05-28 15:01:10|3779.82|3779.82|3779.38|3779.38|3779.82|3779.82|3779.38|3779.38|0
1622214080000|2021-05-28 15:01:20|3779.54|3779.54|3779.26|3779.26|3779.54|3779.54|3779.26|3779.26|0
1622214090000|2021-05-28 15:01:30|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|0
1622214110000|2021-05-28 15:01:50|3779.27|3779.27|3779.11|3779.11|3779.27|3779.27|3779.11|3779.11|0
1622214120000|2021-05-28 15:02:00|3778.94|3778.94|3778.78|3778.78|3778.94|3778.94|3778.78|3778.78|0
1622214140000|2021-05-28 15:02:20|3778.1|3778.1|3777.47|3777.47|3778.1|3778.1|3777.47|3777.47|0
1622214150000|2021-05-28 15:02:30|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|0
1622214170000|2021-05-28 15:02:50|3777.54|3777.54|3777.37|3777.37|3777.54|3777.54|3777.37|3777.37|0
1622214180000|2021-05-28 15:03:00|3777.43|3777.43|3777.61|3777.61|3777.61|3777.61|3777.43|3777.43|0
1622214190000|2021-05-28 15:03:10|3777.67|3777.67|3777.73|3777.73|3777.73|3777.73|3777.67|3777.67|0
1622214200000|2021-05-28 15:03:20|3778.04|3778.04|3778.04|3778.04|3778.04|3778.04|3778.04|3778.04|0
1622214220000|2021-05-28 15:03:40|3778.73|3778.73|3778.77|3778.77|3778.89|3778.89|3778.73|3778.73|0
1622214230000|2021-05-28 15:03:50|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|3778.82|0
1622214250000|2021-05-28 15:04:10|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|0
1622214260000|2021-05-28 15:04:20|3778.52|3778.52|3778.86|3778.86|3778.86|3778.86|3778.52|3778.52|0
1622214270000|2021-05-28 15:04:30|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|0
1622214280000|2021-05-28 15:04:40|3778.54|3778.54|3778.7|3778.7|3778.7|3778.7|3778.54|3778.54|0
1622214300000|2021-05-28 15:05:00|3778.59|3778.59|3778.59|3778.59|3778.59|3778.59|3778.59|3778.59|0
1622214310000|2021-05-28 15:05:10|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|3778.77|0
1622214320000|2021-05-28 15:05:20|3779.11|3779.11|3779.44|3779.44|3779.44|3779.44|3779.11|3779.11|0
1622214330000|2021-05-28 15:05:30|3779.54|3779.54|3779.94|3779.94|3779.94|3779.94|3779.54|3779.54|0
1622214340000|2021-05-28 15:05:40|3780.1|3780.1|3780.46|3780.46|3780.63|3780.63|3780.1|3780.1|0
1622214360000|2021-05-28 15:06:00|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|0
1622214380000|2021-05-28 15:06:20|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|0
1622214390000|2021-05-28 15:06:30|3780.7|3780.7|3780.76|3780.76|3781.03|3781.03|3780.7|3780.7|0
1622214410000|2021-05-28 15:06:50|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|3780.82|0
1622214420000|2021-05-28 15:07:00|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|0
1622214450000|2021-05-28 15:07:30|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|3781.46|0
1622214460000|2021-05-28 15:07:40|3781.58|3781.58|3781.74|3781.74|3781.74|3781.74|3781.58|3781.58|0
1622214480000|2021-05-28 15:08:00|3781.57|3781.57|3781.74|3781.74|3781.74|3781.74|3781.57|3781.57|0
1622214490000|2021-05-28 15:08:10|3781.05|3781.05|3781.05|3781.05|3781.05|3781.05|3781.05|3781.05|0
1622214500000|2021-05-28 15:08:20|3781|3781|3780.79|3780.79|3781|3781|3780.79|3780.79|0
1622214520000|2021-05-28 15:08:40|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|0
1622214530000|2021-05-28 15:08:50|3780.77|3780.77|3779.8|3779.8|3780.77|3780.77|3779.8|3779.8|0
1622214540000|2021-05-28 15:09:00|3779.68|3779.68|3779.68|3779.68|3779.68|3779.68|3779.68|3779.68|0
1622214550000|2021-05-28 15:09:10|3779.84|3779.84|3779.78|3779.78|3779.84|3779.84|3779.72|3779.72|0
1622214570000|2021-05-28 15:09:30|3780.62|3780.62|3780.58|3780.58|3780.73|3780.73|3780.57|3780.57|0
1622214580000|2021-05-28 15:09:40|3780.46|3780.46|3780.3|3780.3|3780.46|3780.46|3780.3|3780.3|0
1622214590000|2021-05-28 15:09:50|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1622214650000|2021-05-28 15:10:50|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|3780.3|0
1622214670000|2021-05-28 15:11:10|3780.36|3780.36|3780.3|3780.3|3780.36|3780.36|3780.3|3780.3|0
1622214690000|2021-05-28 15:11:30|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|0
1622214720000|2021-05-28 15:12:00|3780.63|3780.63|3780.95|3780.95|3780.95|3780.95|3780.63|3780.63|0
1622214730000|2021-05-28 15:12:10|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1622214740000|2021-05-28 15:12:20|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|0
1622214750000|2021-05-28 15:12:30|3780.84|3780.84|3780.84|3780.84|3780.84|3780.84|3780.84|3780.84|0
1622214760000|2021-05-28 15:12:40|3781.16|3781.16|3781.16|3781.16|3781.32|3781.32|3781.16|3781.16|0
1622214780000|2021-05-28 15:13:00|3781.21|3781.21|3781.27|3781.27|3781.27|3781.27|3781.21|3781.21|0
1622214790000|2021-05-28 15:13:10|3781.5|3781.5|3781.56|3781.56|3781.68|3781.68|3781.5|3781.5|0
1622214810000|2021-05-28 15:13:30|3781.25|3781.25|3780.57|3780.57|3781.25|3781.25|3780.41|3780.41|0
1622214820000|2021-05-28 15:13:40|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|3780.42|0
1622214840000|2021-05-28 15:14:00|3780.59|3780.59|3780.71|3780.71|3780.71|3780.71|3780.59|3780.59|0
1622214860000|2021-05-28 15:14:20|3780.54|3780.54|3780.71|3780.71|3780.71|3780.71|3780.54|3780.54|0
1622214870000|2021-05-28 15:14:30|3780.77|3780.77|3780.89|3780.89|3780.89|3780.89|3780.77|3780.77|0
1622214880000|2021-05-28 15:14:40|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1622214890000|2021-05-28 15:14:50|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|0
1622214900000|2021-05-28 15:15:00|3781.11|3781.11|3780.67|3780.67|3781.17|3781.17|3780.43|3780.43|0
1622214910000|2021-05-28 15:15:10|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|3780.37|0
1622214920000|2021-05-28 15:15:20|3780.55|3780.55|3780.75|3780.75|3780.87|3780.87|3780.55|3780.55|0
1622214940000|2021-05-28 15:15:40|3780.8|3780.8|3781.43|3781.43|3781.43|3781.43|3780.75|3780.75|0
1622214950000|2021-05-28 15:15:50|3781.38|3781.38|3781.66|3781.66|3781.66|3781.66|3781.38|3781.38|0
1622214970000|2021-05-28 15:16:10|3781.61|3781.61|3781.1|3781.1|3781.61|3781.61|3781.1|3781.1|0
1622214980000|2021-05-28 15:16:20|3780.78|3780.78|3780.61|3780.61|3780.78|3780.78|3780.61|3780.61|0
1622214990000|2021-05-28 15:16:30|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|0
1622215000000|2021-05-28 15:16:40|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|3780.4|0
1622215010000|2021-05-28 15:16:50|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|0
1622215030000|2021-05-28 15:17:10|3779.39|3779.39|3779.28|3779.28|3779.39|3779.39|3779.28|3779.28|0
1622215040000|2021-05-28 15:17:20|3779.06|3779.06|3779.22|3779.22|3779.22|3779.22|3779.06|3779.06|0
1622215050000|2021-05-28 15:17:30|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|0
1622215060000|2021-05-28 15:17:40|3779.51|3779.51|3779.88|3779.88|3779.88|3779.88|3779.51|3779.51|0
1622215070000|2021-05-28 15:17:50|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|0
1622215080000|2021-05-28 15:18:00|3779.62|3779.62|3779.8|3779.8|3779.8|3779.8|3779.62|3779.62|0
1622215120000|2021-05-28 15:18:40|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1622215150000|2021-05-28 15:19:10|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|0
1622215170000|2021-05-28 15:19:30|3779.62|3779.62|3779.26|3779.26|3779.62|3779.62|3779.26|3779.26|0
1622215180000|2021-05-28 15:19:40|3779.32|3779.32|3779.32|3779.32|3779.32|3779.32|3779.32|3779.32|0
1622215200000|2021-05-28 15:20:00|3779.48|3779.48|3779.32|3779.32|3779.81|3779.81|3779.32|3779.32|0
1622215210000|2021-05-28 15:20:10|3779.47|3779.47|3779.87|3779.87|3779.87|3779.87|3779.47|3779.47|0
1622215220000|2021-05-28 15:20:20|3779.93|3779.93|3779.93|3779.93|3779.93|3779.93|3779.93|3779.93|0
1622215240000|2021-05-28 15:20:40|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|0
1622215250000|2021-05-28 15:20:50|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|3779.71|0
1622215270000|2021-05-28 15:21:10|3779.77|3779.77|3779.83|3779.83|3779.83|3779.83|3779.77|3779.77|0
1622215280000|2021-05-28 15:21:20|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1622215290000|2021-05-28 15:21:30|3779.95|3779.95|3779.48|3779.48|3780.17|3780.17|3779.48|3779.48|0
1622215300000|2021-05-28 15:21:40|3779.32|3779.32|3779.32|3779.32|3779.32|3779.32|3779.32|3779.32|0
1622215310000|2021-05-28 15:21:50|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|3779.44|0
1622215320000|2021-05-28 15:22:00|3779.28|3779.28|3779.11|3779.11|3779.44|3779.44|3779.11|3779.11|0
1622215330000|2021-05-28 15:22:10|3779.17|3779.17|3778.49|3778.49|3779.17|3779.17|3778.49|3778.49|0
1622215340000|2021-05-28 15:22:20|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|0
1622215350000|2021-05-28 15:22:30|3778.43|3778.43|3778.76|3778.76|3778.76|3778.76|3778.43|3778.43|0
1622215360000|2021-05-28 15:22:40|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|0
1622215370000|2021-05-28 15:22:50|3778.2|3778.2|3778.88|3778.88|3778.88|3778.88|3778.2|3778.2|0
1622215380000|2021-05-28 15:23:00|3778.2|3778.2|3778.2|3778.2|3778.2|3778.2|3778.2|3778.2|0
1622215390000|2021-05-28 15:23:10|3778.5|3778.5|3778.5|3778.5|3778.5|3778.5|3778.5|3778.5|0
1622215400000|2021-05-28 15:23:20|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|0
1622215420000|2021-05-28 15:23:40|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|0
1622215440000|2021-05-28 15:24:00|3778.54|3778.54|3778.48|3778.48|3778.54|3778.54|3778.42|3778.42|0
1622215450000|2021-05-28 15:24:10|3779.16|3779.16|3779.01|3779.01|3779.16|3779.16|3779.01|3779.01|0
1622215460000|2021-05-28 15:24:20|3778.85|3778.85|3779.01|3779.01|3779.01|3779.01|3778.85|3778.85|0
1622215470000|2021-05-28 15:24:30|3779.07|3779.07|3779.28|3779.28|3779.75|3779.75|3779.07|3779.07|0
1622215480000|2021-05-28 15:24:40|3779.43|3779.43|3779.69|3779.69|3779.69|3779.69|3779.37|3779.37|0
1622215490000|2021-05-28 15:24:50|3779.54|3779.54|3779.48|3779.48|3779.54|3779.54|3779.48|3779.48|0
1622215500000|2021-05-28 15:25:00|3779.33|3779.33|3778.43|3778.43|3779.33|3779.33|3778.43|3778.43|0
1622215510000|2021-05-28 15:25:10|3778.1|3778.1|3778.43|3778.43|3778.43|3778.43|3777.93|3777.93|0
1622215520000|2021-05-28 15:25:20|3778.27|3778.27|3777.89|3777.89|3778.38|3778.38|3777.89|3777.89|0
1622215530000|2021-05-28 15:25:30|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|0
1622215540000|2021-05-28 15:25:40|3778.21|3778.21|3778.37|3778.37|3778.48|3778.48|3778.21|3778.21|0
1622215550000|2021-05-28 15:25:50|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|0
1622215570000|2021-05-28 15:26:10|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|0
1622215600000|2021-05-28 15:26:40|3778.54|3778.54|3778.38|3778.38|3778.54|3778.54|3778.38|3778.38|0
1622215610000|2021-05-28 15:26:50|3778.2|3778.2|3778.32|3778.32|3778.32|3778.32|3778.2|3778.2|0
1622215620000|2021-05-28 15:27:00|3778.37|3778.37|3778.25|3778.25|3778.37|3778.37|3778.19|3778.19|0
1622215630000|2021-05-28 15:27:10|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|0
1622215640000|2021-05-28 15:27:20|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|0
1622215650000|2021-05-28 15:27:30|3778.56|3778.56|3778.4|3778.4|3778.56|3778.56|3778.4|3778.4|0
1622215670000|2021-05-28 15:27:50|3778.29|3778.29|3776.45|3776.45|3778.29|3778.29|3776.45|3776.45|0
1622215680000|2021-05-28 15:28:00|3776.28|3776.28|3775.53|3775.53|3776.28|3776.28|3775.48|3775.48|0
1622215690000|2021-05-28 15:28:10|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|3775.2|0
1622215700000|2021-05-28 15:28:20|3775.88|3775.88|3775.88|3775.88|3775.88|3775.88|3775.88|3775.88|0
1622215710000|2021-05-28 15:28:30|3776.05|3776.05|3776.02|3776.02|3776.05|3776.05|3775.09|3775.09|0
1622215720000|2021-05-28 15:28:40|3776.7|3776.7|3777.02|3777.02|3777.02|3777.02|3776.7|3776.7|0
1622215730000|2021-05-28 15:28:50|3777.2|3777.2|3777.79|3777.79|3777.79|3777.79|3777.2|3777.2|0
1622215740000|2021-05-28 15:29:00|3777.63|3777.63|3776.37|3776.37|3777.63|3777.63|3776.37|3776.37|0
1622215750000|2021-05-28 15:29:10|3776.21|3776.21|3775.36|3775.36|3776.21|3776.21|3774.68|3774.68|0
1622215760000|2021-05-28 15:29:20|3775.52|3775.52|3776|3776|3776|3776|3775.52|3775.52|0
1622215770000|2021-05-28 15:29:30|3775.67|3775.67|3776.14|3776.14|3776.14|3776.14|3775.51|3775.51|0
1622215780000|2021-05-28 15:29:40|3776.82|3776.82|3777.92|3777.92|3778.03|3778.03|3776.82|3776.82|0
1622215790000|2021-05-28 15:29:50|3777.98|3777.98|3779.33|3779.33|3779.68|3779.68|3777.51|3777.51|0
1622531700000|2021-06-01 07:15:00|3776.42|3776.42|3777.26|3777.26|3777.26|3777.26|3776.42|3776.42|0
1622531710000|2021-06-01 07:15:10|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|3776.58|0
1622531720000|2021-06-01 07:15:20|3775.21|3775.21|3775.05|3775.05|3775.21|3775.21|3774.88|3774.88|0
1622531730000|2021-06-01 07:15:30|3774.73|3774.73|3773.89|3773.89|3774.73|3774.73|3773.89|3773.89|0
1622531740000|2021-06-01 07:15:40|3773.25|3773.25|3772.46|3772.46|3773.25|3773.25|3772.46|3772.46|0
1622531750000|2021-06-01 07:15:50|3772.3|3772.3|3771.98|3771.98|3772.93|3772.93|3771.98|3771.98|0
1622531760000|2021-06-01 07:16:00|3771.82|3771.82|3771.61|3771.61|3771.82|3771.82|3771.61|3771.61|0
1622531780000|2021-06-01 07:16:20|3771.77|3771.77|3772.4|3772.4|3772.4|3772.4|3771.77|3771.77|0
1622531790000|2021-06-01 07:16:30|3771.61|3771.61|3771.61|3771.61|3771.61|3771.61|3771.61|3771.61|0
1622531800000|2021-06-01 07:16:40|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|3772.24|0
1622531810000|2021-06-01 07:16:50|3773.61|3773.61|3774.29|3774.29|3774.29|3774.29|3773.61|3773.61|0
1622531820000|2021-06-01 07:17:00|3773.5|3773.5|3773.5|3773.5|3773.5|3773.5|3773.5|3773.5|0
1622531830000|2021-06-01 07:17:10|3773.66|3773.66|3773.42|3773.42|3773.66|3773.66|3773.3|3773.3|0
1622531860000|2021-06-01 07:17:40|3773.27|3773.27|3773.59|3773.59|3773.59|3773.59|3773.27|3773.27|0
1622531870000|2021-06-01 07:17:50|3773.83|3773.83|3770.99|3770.99|3773.83|3773.83|3770.99|3770.99|0
1622531900000|2021-06-01 07:18:20|3771.68|3771.68|3772|3772|3772|3772|3771.68|3771.68|0
1622531910000|2021-06-01 07:18:30|3771.52|3771.52|3771.36|3771.36|3771.52|3771.52|3771.36|3771.36|0
1622531920000|2021-06-01 07:18:40|3771.2|3771.2|3771.2|3771.2|3771.2|3771.2|3771.2|3771.2|0
1622531940000|2021-06-01 07:19:00|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|3771.36|0
1622531950000|2021-06-01 07:19:10|3771.51|3771.51|3771.51|3771.51|3771.51|3771.51|3771.51|3771.51|0
1622531970000|2021-06-01 07:19:30|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|3772.14|0
1622532000000|2021-06-01 07:20:00|3772.78|3772.78|3771.41|3771.41|3772.78|3772.78|3771.41|3771.41|0
1622532010000|2021-06-01 07:20:10|3771.68|3771.68|3771.73|3771.73|3772.53|3772.53|3771.68|3771.68|0
1622532020000|2021-06-01 07:20:20|3771.57|3771.57|3772.31|3772.31|3772.31|3772.31|3771.57|3771.57|0
1622532030000|2021-06-01 07:20:30|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|3772.63|0
1622532040000|2021-06-01 07:20:40|3772.94|3772.94|3771.83|3771.83|3772.94|3772.94|3771.83|3771.83|0
1622532060000|2021-06-01 07:21:00|3772.47|3772.47|3772.47|3772.47|3772.47|3772.47|3772.47|3772.47|0
1622532100000|2021-06-01 07:21:40|3772.94|3772.94|3771.83|3771.83|3772.94|3772.94|3771.83|3771.83|0
1622532130000|2021-06-01 07:22:10|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|3772.52|0
1622532140000|2021-06-01 07:22:20|3772.99|3772.99|3773.63|3773.63|3773.63|3773.63|3772.99|3772.99|0
1622532160000|2021-06-01 07:22:40|3772.99|3772.99|3773.15|3773.15|3773.15|3773.15|3772.99|3772.99|0
1622532180000|2021-06-01 07:23:00|3772.99|3772.99|3772.2|3772.2|3772.99|3772.99|3772.2|3772.2|0
1622532190000|2021-06-01 07:23:10|3771.96|3771.96|3772.29|3772.29|3772.44|3772.44|3771.96|3771.96|0
1622532200000|2021-06-01 07:23:20|3771.81|3771.81|3770.45|3770.45|3771.81|3771.81|3770.45|3770.45|0
1622532210000|2021-06-01 07:23:30|3770.29|3770.29|3770.12|3770.12|3770.29|3770.29|3770.12|3770.12|0
1622532220000|2021-06-01 07:23:40|3768.75|3768.75|3768.75|3768.75|3768.75|3768.75|3768.75|3768.75|0
1622532230000|2021-06-01 07:23:50|3768.28|3768.28|3768.12|3768.12|3768.28|3768.28|3768.12|3768.12|0
1622532240000|2021-06-01 07:24:00|3767.44|3767.44|3767.58|3767.58|3767.73|3767.73|3767.44|3767.44|0
1622532250000|2021-06-01 07:24:10|3767.73|3767.73|3767.73|3767.73|3767.73|3767.73|3767.73|3767.73|0
1622532260000|2021-06-01 07:24:20|3767.89|3767.89|3767.42|3767.42|3767.89|3767.89|3767.42|3767.42|0
1622532270000|2021-06-01 07:24:30|3766.94|3766.94|3766.94|3766.94|3766.94|3766.94|3766.94|3766.94|0
1622532280000|2021-06-01 07:24:40|3766.15|3766.15|3765.83|3765.83|3766.15|3766.15|3765.51|3765.51|0
1622532300000|2021-06-01 07:25:00|3766.62|3766.62|3767.1|3767.1|3767.1|3767.1|3766.62|3766.62|0
1622532320000|2021-06-01 07:25:20|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|3767.42|0
1622532330000|2021-06-01 07:25:30|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|3766.73|0
1622532340000|2021-06-01 07:25:40|3766.43|3766.43|3767.74|3767.74|3767.74|3767.74|3766.37|3766.37|0
1622532350000|2021-06-01 07:25:50|3767.05|3767.05|3767.05|3767.05|3767.05|3767.05|3767.05|3767.05|0
1622532360000|2021-06-01 07:26:00|3767.74|3767.74|3769.17|3769.17|3769.17|3769.17|3767.74|3767.74|0
1622532370000|2021-06-01 07:26:10|3768.37|3768.37|3768.06|3768.06|3768.37|3768.37|3768.06|3768.06|0
1622532380000|2021-06-01 07:26:20|3768.37|3768.37|3768.61|3768.61|3768.61|3768.61|3768.37|3768.37|0
1622532400000|2021-06-01 07:26:40|3769.09|3769.09|3770.46|3770.46|3770.46|3770.46|3769.09|3769.09|0
1622532410000|2021-06-01 07:26:50|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|3771.14|0
1622532420000|2021-06-01 07:27:00|3771.3|3771.3|3771.45|3771.45|3771.45|3771.45|3771.3|3771.3|0
1622532440000|2021-06-01 07:27:20|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|3770.81|0
1622532450000|2021-06-01 07:27:30|3770.49|3770.49|3770.18|3770.18|3770.49|3770.49|3770.18|3770.18|0
1622532480000|2021-06-01 07:28:00|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|3769.86|0
1622532510000|2021-06-01 07:28:30|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|3769.22|0
1622532520000|2021-06-01 07:28:40|3769.08|3769.08|3769.08|3769.08|3769.08|3769.08|3769.08|3769.08|0
1622532540000|2021-06-01 07:29:00|3767.71|3767.71|3765.82|3765.82|3767.71|3767.71|3765.82|3765.82|0
1622532550000|2021-06-01 07:29:10|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|3765.46|0
1622532560000|2021-06-01 07:29:20|3765.09|3765.09|3765.25|3765.25|3765.25|3765.25|3765.09|3765.09|0
1622532580000|2021-06-01 07:29:40|3765.73|3765.73|3765.73|3765.73|3765.73|3765.73|3765.25|3765.25|0
1622532590000|2021-06-01 07:29:50|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|3765.09|0
1622532600000|2021-06-01 07:30:00|3764.93|3764.93|3766.52|3766.52|3766.52|3766.52|3764.93|3764.93|0
1622532610000|2021-06-01 07:30:10|3767.35|3767.35|3768.03|3768.03|3768.03|3768.03|3767.35|3767.35|0
1622532630000|2021-06-01 07:30:30|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|0
1622532640000|2021-06-01 07:30:40|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|3767.08|0
1622532680000|2021-06-01 07:31:20|3766.29|3766.29|3767.56|3767.56|3767.56|3767.56|3766.29|3766.29|0
1622532690000|2021-06-01 07:31:30|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|3767.4|0
1622532740000|2021-06-01 07:32:20|3768.08|3768.08|3768.76|3768.76|3768.76|3768.76|3768.08|3768.08|0
1622532810000|2021-06-01 07:33:30|3768.92|3768.92|3766.29|3766.29|3768.92|3768.92|3766.29|3766.29|0
1622532840000|2021-06-01 07:34:00|3766.97|3766.97|3767.97|3767.97|3767.97|3767.97|3766.81|3766.81|0
1622532850000|2021-06-01 07:34:10|3767.18|3767.18|3763.04|3763.04|3767.18|3767.18|3763.04|3763.04|0
1622532870000|2021-06-01 07:34:30|3763.87|3763.87|3763.87|3763.87|3763.87|3763.87|3763.87|3763.87|0
1622532880000|2021-06-01 07:34:40|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|3764.34|0
1622532890000|2021-06-01 07:34:50|3763.66|3763.66|3763.02|3763.02|3763.66|3763.66|3763.02|3763.02|0
1622532900000|2021-06-01 07:35:00|3762.34|3762.34|3762.38|3762.38|3762.38|3762.38|3762.22|3762.22|0
1622532920000|2021-06-01 07:35:20|3761.9|3761.9|3761.9|3761.9|3761.9|3761.9|3761.9|3761.9|0
1622532950000|2021-06-01 07:35:50|3761.59|3761.59|3761.9|3761.9|3761.9|3761.9|3761.59|3761.59|0
1622532960000|2021-06-01 07:36:00|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|3762.06|0
1622532970000|2021-06-01 07:36:10|3761.38|3761.38|3761.38|3761.38|3761.38|3761.38|3761.38|3761.38|0
1622532980000|2021-06-01 07:36:20|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|3761.7|0
1622532990000|2021-06-01 07:36:30|3761.38|3761.38|3760.9|3760.9|3761.38|3761.38|3760.9|3760.9|0
1622533000000|2021-06-01 07:36:40|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|0
1622533010000|2021-06-01 07:36:50|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|0
1622533020000|2021-06-01 07:37:00|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|3760.43|0
1622533060000|2021-06-01 07:37:40|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|3760.9|0
1622533070000|2021-06-01 07:37:50|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|3760.74|0
1622533080000|2021-06-01 07:38:00|3761.06|3761.06|3760.58|3760.58|3761.06|3761.06|3760.58|3760.58|0
1622533090000|2021-06-01 07:38:10|3760.96|3760.96|3761.12|3761.12|3761.12|3761.12|3760.96|3760.96|0
1622533120000|2021-06-01 07:38:40|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|3760.64|0
1622533170000|2021-06-01 07:39:30|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|3760.8|0
1622533180000|2021-06-01 07:39:40|3760.96|3760.96|3762.5|3762.5|3762.5|3762.5|3760.96|3760.96|0
1622533190000|2021-06-01 07:39:50|3763.86|3763.86|3763.07|3763.07|3763.86|3763.86|3763.07|3763.07|0
1622533200000|2021-06-01 07:40:00|3762.39|3762.39|3763.07|3763.07|3763.07|3763.07|3762.39|3762.39|0
1622533210000|2021-06-01 07:40:10|3763.34|3763.34|3763.58|3763.58|3763.58|3763.58|3763.34|3763.34|0
1622533260000|2021-06-01 07:41:00|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|3763.7|0
1622533270000|2021-06-01 07:41:10|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|3764.38|0
1622533280000|2021-06-01 07:41:20|3765.06|3765.06|3764.56|3764.56|3765.06|3765.06|3764.56|3764.56|0
1622533300000|2021-06-01 07:41:40|3765.83|3765.83|3765.25|3765.25|3765.83|3765.83|3764.56|3764.56|0
1622533310000|2021-06-01 07:41:50|3765.93|3765.93|3766.41|3766.41|3766.41|3766.41|3765.93|3765.93|0
1622533320000|2021-06-01 07:42:00|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|3765.04|0
1622533330000|2021-06-01 07:42:10|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|3764.56|0
1622533380000|2021-06-01 07:43:00|3765.25|3765.25|3765.93|3765.93|3765.93|3765.93|3765.25|3765.25|0
1622533390000|2021-06-01 07:43:10|3766.05|3766.05|3765.75|3765.75|3766.05|3766.05|3765.75|3765.75|0
1622533400000|2021-06-01 07:43:20|3765.27|3765.27|3764.96|3764.96|3765.43|3765.43|3764.96|3764.96|0
1622533410000|2021-06-01 07:43:30|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|3764.64|0
1622533430000|2021-06-01 07:43:50|3764.48|3764.48|3763.69|3763.69|3764.48|3764.48|3763.69|3763.69|0
1622533470000|2021-06-01 07:44:30|3762.32|3762.32|3763|3763|3763|3763|3762.32|3762.32|0
1622533480000|2021-06-01 07:44:40|3763.69|3763.69|3764.16|3764.16|3764.16|3764.16|3763.69|3763.69|0
1622533490000|2021-06-01 07:44:50|3764.85|3764.85|3766.21|3766.21|3766.21|3766.21|3764.85|3764.85|0
1622533500000|2021-06-01 07:45:00|3765.53|3765.53|3766.01|3766.01|3766.01|3766.01|3765.53|3765.53|0
1622533510000|2021-06-01 07:45:10|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|0
1622533540000|2021-06-01 07:45:40|3766.81|3766.81|3766.32|3766.32|3766.81|3766.81|3766.32|3766.32|0
1622533550000|2021-06-01 07:45:50|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|3766.48|0
1622533570000|2021-06-01 07:46:10|3766.8|3766.8|3766.96|3766.96|3767.12|3767.12|3766.64|3766.64|0
1622533580000|2021-06-01 07:46:20|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|3766.64|0
1622533590000|2021-06-01 07:46:30|3766.17|3766.17|3766.17|3766.17|3766.17|3766.17|3766.17|3766.17|0
1622533610000|2021-06-01 07:46:50|3765.69|3765.69|3766.01|3766.01|3766.01|3766.01|3765.69|3765.69|0
1622533620000|2021-06-01 07:47:00|3766.69|3766.69|3768.8|3768.8|3770.17|3770.17|3766.69|3766.69|0
1622533630000|2021-06-01 07:47:10|3769.49|3769.49|3769.01|3769.01|3769.49|3769.49|3769.01|3769.01|0
1622533670000|2021-06-01 07:47:50|3768.38|3768.38|3768.26|3768.26|3768.38|3768.38|3768.26|3768.26|0
1622533680000|2021-06-01 07:48:00|3768.44|3768.44|3768.38|3768.38|3768.44|3768.44|3768.38|3768.38|0
1622533690000|2021-06-01 07:48:10|3767.58|3767.58|3769.17|3769.17|3769.17|3769.17|3767.58|3767.58|0
1622533700000|2021-06-01 07:48:20|3768.49|3768.49|3768.49|3768.49|3768.49|3768.49|3768.49|3768.49|0
1622533710000|2021-06-01 07:48:30|3768.7|3768.7|3768.7|3768.7|3768.7|3768.7|3768.7|3768.7|0
1622533730000|2021-06-01 07:48:50|3768.55|3768.55|3768.55|3768.55|3768.55|3768.55|3768.55|3768.55|0
1622533780000|2021-06-01 07:49:40|3767.76|3767.76|3768.08|3768.08|3768.08|3768.08|3767.76|3767.76|0
1622533790000|2021-06-01 07:49:50|3768.87|3768.87|3769.03|3769.03|3769.03|3769.03|3768.87|3768.87|0
1622533800000|2021-06-01 07:50:00|3768.82|3768.82|3769.15|3769.15|3769.15|3769.15|3768.82|3768.82|0
1622533810000|2021-06-01 07:50:10|3769.98|3769.98|3770.66|3770.66|3770.66|3770.66|3769.98|3769.98|0
1622533820000|2021-06-01 07:50:20|3771.35|3771.35|3771.35|3771.35|3771.35|3771.35|3771.35|3771.35|0
1622533850000|2021-06-01 07:50:50|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|3771.5|0
1622533860000|2021-06-01 07:51:00|3772.14|3772.14|3771.82|3771.82|3772.14|3772.14|3771.82|3771.82|0
1622533870000|2021-06-01 07:51:10|3772.14|3772.14|3772.26|3772.26|3772.26|3772.26|3772.14|3772.14|0
1622533910000|2021-06-01 07:51:50|3773.05|3773.05|3773.05|3773.05|3773.05|3773.05|3773.05|3773.05|0
1622533920000|2021-06-01 07:52:00|3772.37|3772.37|3773|3773|3773|3773|3772.37|3772.37|0
1622533930000|2021-06-01 07:52:10|3773.69|3773.69|3774.48|3774.48|3774.48|3774.48|3773.69|3773.69|0
1622533960000|2021-06-01 07:52:40|3774.81|3774.81|3775.78|3775.78|3775.93|3775.93|3774.65|3774.65|0
1622533970000|2021-06-01 07:52:50|3775.83|3775.83|3775.83|3775.83|3775.83|3775.83|3775.83|3775.83|0
1622533980000|2021-06-01 07:53:00|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|3775.15|0
1622534000000|2021-06-01 07:53:20|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1622534030000|2021-06-01 07:53:50|3774.99|3774.99|3775.63|3775.63|3775.63|3775.63|3774.99|3774.99|0
1622534100000|2021-06-01 07:55:00|3775.79|3775.79|3775.79|3775.79|3775.79|3775.79|3775.79|3775.79|0
1622534150000|2021-06-01 07:55:50|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|0
1622534210000|2021-06-01 07:56:50|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|0
1622534220000|2021-06-01 07:57:00|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|3776.87|0
1622534230000|2021-06-01 07:57:10|3777.11|3777.11|3777.11|3777.11|3777.11|3777.11|3777.11|3777.11|0
1622534250000|2021-06-01 07:57:30|3777.61|3777.61|3778.1|3778.1|3778.1|3778.1|3777.61|3777.61|0
1622534260000|2021-06-01 07:57:40|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|0
1622534270000|2021-06-01 07:57:50|3778.68|3778.68|3780|3780|3780|3780|3778.68|3778.68|0
1622534290000|2021-06-01 07:58:10|3780.63|3780.63|3781.08|3781.08|3781.08|3781.08|3780.63|3780.63|0
1622534310000|2021-06-01 07:58:30|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|3781.87|0
1622534330000|2021-06-01 07:58:50|3781.39|3781.39|3782.03|3782.03|3782.03|3782.03|3781.39|3781.39|0
1622534340000|2021-06-01 07:59:00|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|3782.15|0
1622534350000|2021-06-01 07:59:10|3782.27|3782.27|3782.95|3782.95|3783.07|3783.07|3782.27|3782.27|0
1622534360000|2021-06-01 07:59:20|3784.38|3784.38|3784.38|3784.38|3784.38|3784.38|3784.38|3784.38|0
1622534370000|2021-06-01 07:59:30|3783.9|3783.9|3784.22|3784.22|3784.22|3784.22|3783.9|3783.9|0
1622534390000|2021-06-01 07:59:50|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|3784.7|0
1622534400000|2021-06-01 08:00:00|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|0
1622534410000|2021-06-01 08:00:10|3784.98|3784.98|3786.13|3786.13|3786.13|3786.13|3784.76|3784.76|0
1622534420000|2021-06-01 08:00:20|3787.5|3787.5|3787.5|3787.5|3787.5|3787.5|3787.5|3787.5|0
1622534430000|2021-06-01 08:00:30|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1622534450000|2021-06-01 08:00:50|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|3786.94|0
1622534460000|2021-06-01 08:01:00|3786.15|3786.15|3783.62|3783.62|3786.31|3786.31|3783.62|3783.62|0
1622534470000|2021-06-01 08:01:10|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|0
1622534500000|2021-06-01 08:01:40|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1622534520000|2021-06-01 08:02:00|3785.66|3785.66|3785.03|3785.03|3785.66|3785.66|3785.03|3785.03|0
1622534570000|2021-06-01 08:02:50|3785.71|3785.71|3786.4|3786.4|3786.4|3786.4|3785.71|3785.71|0
1622534610000|2021-06-01 08:03:30|3786.55|3786.55|3786.55|3786.55|3786.55|3786.55|3786.55|3786.55|0
1622534620000|2021-06-01 08:03:40|3786.71|3786.71|3785.92|3785.92|3786.71|3786.71|3785.92|3785.92|0
1622534670000|2021-06-01 08:04:30|3786.6|3786.6|3787.1|3787.1|3787.1|3787.1|3786.6|3786.6|0
1622534680000|2021-06-01 08:04:40|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|0
1622534690000|2021-06-01 08:04:50|3787.58|3787.58|3789.17|3789.17|3789.17|3789.17|3787.58|3787.58|0
1622534700000|2021-06-01 08:05:00|3789.49|3789.49|3790.38|3790.38|3790.38|3790.38|3789.43|3789.43|0
1622534710000|2021-06-01 08:05:10|3790.5|3790.5|3790.8|3790.8|3790.8|3790.8|3790.5|3790.5|0
1622534720000|2021-06-01 08:05:20|3791.43|3791.43|3792.12|3792.12|3792.12|3792.12|3791.43|3791.43|0
1622534730000|2021-06-01 08:05:30|3791.79|3791.79|3792.12|3792.12|3792.12|3792.12|3791.79|3791.79|0
1622534740000|2021-06-01 08:05:40|3791.79|3791.79|3790.83|3790.83|3791.79|3791.79|3790.67|3790.67|0
1622534750000|2021-06-01 08:05:50|3790.36|3790.36|3789.72|3789.72|3790.36|3790.36|3789.72|3789.72|0
1622534760000|2021-06-01 08:06:00|3789.39|3789.39|3789.45|3789.45|3789.61|3789.61|3789.39|3789.39|0
1622534770000|2021-06-01 08:06:10|3789.61|3789.61|3789.61|3789.61|3789.61|3789.61|3789.61|3789.61|0
1622534800000|2021-06-01 08:06:40|3788.93|3788.93|3788.93|3788.93|3788.93|3788.93|3788.93|3788.93|0
1622534810000|2021-06-01 08:06:50|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1622534820000|2021-06-01 08:07:00|3789.09|3789.09|3789.41|3789.41|3789.41|3789.41|3789.09|3789.09|0
1622534830000|2021-06-01 08:07:10|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|0
1622534850000|2021-06-01 08:07:30|3787.77|3787.77|3787.12|3787.12|3787.77|3787.77|3787.12|3787.12|0
1622534890000|2021-06-01 08:08:10|3787.28|3787.28|3787.6|3787.6|3787.6|3787.6|3787.28|3787.28|0
1622534940000|2021-06-01 08:09:00|3786.8|3786.8|3787.28|3787.28|3787.28|3787.28|3786.8|3786.8|0
1622534990000|2021-06-01 08:09:50|3787.16|3787.16|3787.09|3787.09|3787.33|3787.33|3787.09|3787.09|0
1622535000000|2021-06-01 08:10:00|3785.98|3785.98|3781.58|3781.58|3785.98|3785.98|3781.58|3781.58|0
1622535010000|2021-06-01 08:10:10|3782.26|3782.26|3783.63|3783.63|3784.31|3784.31|3782.26|3782.26|0
1622535020000|2021-06-01 08:10:20|3783.99|3783.99|3784.21|3784.21|3784.21|3784.21|3783.99|3783.99|0
1622535030000|2021-06-01 08:10:30|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|3783.25|0
1622535040000|2021-06-01 08:10:40|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|0
1622535130000|2021-06-01 08:12:10|3781.78|3781.78|3781.46|3781.46|3781.78|3781.78|3781.46|3781.46|0
1622535150000|2021-06-01 08:12:30|3780.63|3780.63|3780.63|3780.63|3780.63|3780.63|3780.63|3780.63|0
1622535190000|2021-06-01 08:13:10|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1622535210000|2021-06-01 08:13:30|3780.5|3780.5|3780.82|3780.82|3782.09|3782.09|3780.34|3780.34|0
1622535230000|2021-06-01 08:13:50|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|0
1622535240000|2021-06-01 08:14:00|3781.14|3781.14|3780.67|3780.67|3781.14|3781.14|3780.67|3780.67|0
1622535250000|2021-06-01 08:14:10|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1622535260000|2021-06-01 08:14:20|3781|3781|3781|3781|3781|3781|3781|3781|0
1622535270000|2021-06-01 08:14:30|3781.16|3781.16|3781.16|3781.16|3781.5|3781.5|3781.16|3781.16|0
1622535300000|2021-06-01 08:15:00|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|0
1622535310000|2021-06-01 08:15:10|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|3781.64|0
1622535330000|2021-06-01 08:15:30|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|3781.96|0
1622535370000|2021-06-01 08:16:10|3782.01|3782.01|3782.01|3782.01|3782.06|3782.06|3782.01|3782.01|0
1622535380000|2021-06-01 08:16:20|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|0
1622535400000|2021-06-01 08:16:40|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|3783.07|0
1622535420000|2021-06-01 08:17:00|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|3783.39|0
1622535440000|2021-06-01 08:17:20|3783.71|3783.71|3783.71|3783.71|3783.71|3783.71|3783.71|3783.71|0
1622535450000|2021-06-01 08:17:30|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|0
1622535470000|2021-06-01 08:17:50|3783.99|3783.99|3785.32|3785.32|3785.32|3785.32|3783.99|3783.99|0
1622535480000|2021-06-01 08:18:00|3785.48|3785.48|3785.44|3785.44|3785.81|3785.81|3785.32|3785.32|0
1622535490000|2021-06-01 08:18:10|3785.6|3785.6|3785.6|3785.6|3785.6|3785.6|3785.6|3785.6|0
1622535510000|2021-06-01 08:18:30|3785.72|3785.72|3784.93|3784.93|3785.72|3785.72|3784.93|3784.93|0
1622535520000|2021-06-01 08:18:40|3784.77|3784.77|3785.25|3785.25|3785.37|3785.37|3784.77|3784.77|0
1622535530000|2021-06-01 08:18:50|3784.61|3784.61|3785.58|3785.58|3785.58|3785.58|3784.61|3784.61|0
1622535540000|2021-06-01 08:19:00|3785.9|3785.9|3785.9|3785.9|3785.9|3785.9|3785.9|3785.9|0
1622535580000|2021-06-01 08:19:40|3786.06|3786.06|3786.39|3786.39|3786.39|3786.39|3786.06|3786.06|0
1622535590000|2021-06-01 08:19:50|3786.54|3786.54|3786.43|3786.43|3786.54|3786.54|3786.43|3786.43|0
1622535600000|2021-06-01 08:20:00|3786.75|3786.75|3786.8|3786.8|3786.8|3786.8|3786.75|3786.75|0
1622535630000|2021-06-01 08:20:30|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1622535640000|2021-06-01 08:20:40|3788.31|3788.31|3786.68|3786.68|3788.31|3788.31|3785.67|3785.67|0
1622535660000|2021-06-01 08:21:00|3786.36|3786.36|3786.68|3786.68|3786.68|3786.68|3786.36|3786.36|0
1622535670000|2021-06-01 08:21:10|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|0
1622535680000|2021-06-01 08:21:20|3786.33|3786.33|3784.91|3784.91|3786.49|3786.49|3784.91|3784.91|0
1622535690000|2021-06-01 08:21:30|3784.96|3784.96|3786.07|3786.07|3786.07|3786.07|3784.96|3784.96|0
1622535720000|2021-06-01 08:22:00|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|3786.87|0
1622535730000|2021-06-01 08:22:10|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|0
1622535740000|2021-06-01 08:22:20|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|3786.99|0
1622535750000|2021-06-01 08:22:30|3786.89|3786.89|3786.94|3786.94|3786.94|3786.94|3786.89|3786.89|0
1622535780000|2021-06-01 08:23:00|3787.62|3787.62|3787.62|3787.62|3787.62|3787.62|3787.62|3787.62|0
1622535790000|2021-06-01 08:23:10|3788.1|3788.1|3788.15|3788.15|3788.31|3788.31|3788.1|3788.1|0
1622535800000|2021-06-01 08:23:20|3788.32|3788.32|3788.17|3788.17|3788.32|3788.32|3788.17|3788.17|0
1622535810000|2021-06-01 08:23:30|3788.49|3788.49|3788.96|3788.96|3788.96|3788.96|3788.49|3788.49|0
1622535830000|2021-06-01 08:23:50|3790.44|3790.44|3791.26|3791.26|3791.26|3791.26|3790.44|3790.44|0
1622535840000|2021-06-01 08:24:00|3791.94|3791.94|3792.1|3792.1|3792.1|3792.1|3791.94|3791.94|0
1622535860000|2021-06-01 08:24:20|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|0
1622535880000|2021-06-01 08:24:40|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|3790.99|0
1622535890000|2021-06-01 08:24:50|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|0
1622535900000|2021-06-01 08:25:00|3792.51|3792.51|3793.52|3793.52|3793.52|3793.52|3792.36|3792.36|0
1622535910000|2021-06-01 08:25:10|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|0
1622535920000|2021-06-01 08:25:20|3792.23|3792.23|3792.45|3792.45|3792.45|3792.45|3792.23|3792.23|0
1622535940000|2021-06-01 08:25:40|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|3793.13|0
1622535960000|2021-06-01 08:26:00|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|3793.81|0
1622535970000|2021-06-01 08:26:10|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|0
1622535990000|2021-06-01 08:26:30|3793.2|3793.2|3793.04|3793.04|3793.2|3793.2|3792.71|3792.71|0
1622536000000|2021-06-01 08:26:40|3792.72|3792.72|3792.48|3792.48|3792.72|3792.72|3792.48|3792.48|0
1622536010000|2021-06-01 08:26:50|3791.8|3791.8|3790.8|3790.8|3791.8|3791.8|3790.8|3790.8|0
1622536030000|2021-06-01 08:27:10|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|0
1622536040000|2021-06-01 08:27:20|3791.15|3791.15|3790.35|3790.35|3791.15|3791.15|3790.35|3790.35|0
1622536050000|2021-06-01 08:27:30|3790.23|3790.23|3790.23|3790.23|3790.23|3790.23|3790.23|3790.23|0
1622536060000|2021-06-01 08:27:40|3790.11|3790.11|3789.64|3789.64|3790.11|3790.11|3789.64|3789.64|0
1622536070000|2021-06-01 08:27:50|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|0
1622536090000|2021-06-01 08:28:10|3789.31|3789.31|3789.31|3789.31|3789.31|3789.31|3789.31|3789.31|0
1622536110000|2021-06-01 08:28:30|3789.65|3789.65|3789.65|3789.65|3790.12|3790.12|3789.65|3789.65|0
1622536130000|2021-06-01 08:28:50|3789.33|3789.33|3787.28|3787.28|3789.33|3789.33|3787.28|3787.28|0
1622536170000|2021-06-01 08:29:30|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1622536210000|2021-06-01 08:30:10|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|0
1622536220000|2021-06-01 08:30:20|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|0
1622536250000|2021-06-01 08:30:50|3787.91|3787.91|3786.04|3786.04|3787.91|3787.91|3786.04|3786.04|0
1622536260000|2021-06-01 08:31:00|3785.99|3785.99|3784.7|3784.7|3785.99|3785.99|3784.7|3784.7|0
1622536310000|2021-06-01 08:31:50|3784.47|3784.47|3784.35|3784.35|3784.47|3784.47|3784.35|3784.35|0
1622536320000|2021-06-01 08:32:00|3784.23|3784.23|3783.59|3783.59|3784.23|3784.23|3783.59|3783.59|0
1622536340000|2021-06-01 08:32:20|3783.54|3783.54|3783.33|3783.33|3783.54|3783.54|3783.33|3783.33|0
1622536370000|2021-06-01 08:32:50|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|0
1622536410000|2021-06-01 08:33:30|3782.26|3782.26|3783.55|3783.55|3783.55|3783.55|3782.26|3782.26|0
1622536440000|2021-06-01 08:34:00|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|0
1622536470000|2021-06-01 08:34:30|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|3783.87|0
1622536480000|2021-06-01 08:34:40|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1622536490000|2021-06-01 08:34:50|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|0
1622536500000|2021-06-01 08:35:00|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1622536510000|2021-06-01 08:35:10|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|0
1622536540000|2021-06-01 08:35:40|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|3786.29|0
1622536560000|2021-06-01 08:36:00|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1622536570000|2021-06-01 08:36:10|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1622536620000|2021-06-01 08:37:00|3789.07|3789.07|3789.86|3789.86|3789.86|3789.86|3789.07|3789.07|0
1622536630000|2021-06-01 08:37:10|3789.92|3789.92|3790.3|3790.3|3790.3|3790.3|3789.92|3789.92|0
1622536660000|2021-06-01 08:37:40|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1622536740000|2021-06-01 08:39:00|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|0
1622536750000|2021-06-01 08:39:10|3790.93|3790.93|3790.93|3790.93|3790.93|3790.93|3790.93|3790.93|0
1622536760000|2021-06-01 08:39:20|3791.25|3791.25|3792.83|3792.83|3792.83|3792.83|3791.25|3791.25|0
1622536770000|2021-06-01 08:39:30|3792.99|3792.99|3793.31|3793.31|3793.31|3793.31|3792.83|3792.83|0
1622536790000|2021-06-01 08:39:50|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|0
1622536800000|2021-06-01 08:40:00|3793.05|3793.05|3792.99|3792.99|3793.63|3793.63|3792.99|3792.99|0
1622536810000|2021-06-01 08:40:10|3792.94|3792.94|3792.94|3792.94|3792.94|3792.94|3792.94|3792.94|0
1622536820000|2021-06-01 08:40:20|3792.44|3792.44|3792.44|3792.44|3792.56|3792.56|3792.44|3792.44|0
1622536830000|2021-06-01 08:40:30|3792.61|3792.61|3792.85|3792.85|3792.85|3792.85|3792.61|3792.61|0
1622536840000|2021-06-01 08:40:40|3792.37|3792.37|3792.27|3792.27|3792.37|3792.37|3792.27|3792.27|0
1622536850000|2021-06-01 08:40:50|3792.37|3792.37|3792.76|3792.76|3792.76|3792.76|3792.37|3792.37|0
1622536860000|2021-06-01 08:41:00|3792.12|3792.12|3792.12|3792.12|3792.29|3792.29|3792.12|3792.12|0
1622536880000|2021-06-01 08:41:20|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|3792.28|0
1622536890000|2021-06-01 08:41:30|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|0
1622536900000|2021-06-01 08:41:40|3793.12|3793.12|3793.12|3793.12|3793.12|3793.12|3793.12|3793.12|0
1622536910000|2021-06-01 08:41:50|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|0
1622536920000|2021-06-01 08:42:00|3793.97|3793.97|3793.97|3793.97|3793.97|3793.97|3793.97|3793.97|0
1622536960000|2021-06-01 08:42:40|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1622536980000|2021-06-01 08:43:00|3793.5|3793.5|3793.5|3793.5|3793.5|3793.5|3793.5|3793.5|0
1622537040000|2021-06-01 08:44:00|3793.61|3793.61|3793.66|3793.66|3793.66|3793.66|3793.61|3793.61|0
1622537080000|2021-06-01 08:44:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1622537130000|2021-06-01 08:45:30|3793.93|3793.93|3794.09|3794.09|3794.09|3794.09|3793.93|3793.93|0
1622537160000|2021-06-01 08:46:00|3794.4|3794.4|3795.04|3795.04|3795.04|3795.04|3794.4|3794.4|0
1622537170000|2021-06-01 08:46:10|3794.4|3794.4|3794.56|3794.56|3794.56|3794.56|3794.4|3794.4|0
1622537190000|2021-06-01 08:46:30|3794.25|3794.25|3794.56|3794.56|3794.56|3794.56|3794.25|3794.25|0
1622537200000|2021-06-01 08:46:40|3794.09|3794.09|3794.09|3794.09|3794.09|3794.09|3794.09|3794.09|0
1622537240000|2021-06-01 08:47:20|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|0
1622537280000|2021-06-01 08:48:00|3793.51|3793.51|3793.51|3793.51|3793.51|3793.51|3793.51|3793.51|0
1622537290000|2021-06-01 08:48:10|3793.35|3793.35|3793.23|3793.23|3793.35|3793.35|3793.23|3793.23|0
1622537300000|2021-06-01 08:48:20|3793.06|3793.06|3791.69|3791.69|3793.06|3793.06|3791.69|3791.69|0
1622537310000|2021-06-01 08:48:30|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|0
1622537330000|2021-06-01 08:48:50|3793.22|3793.22|3793.38|3793.38|3793.38|3793.38|3793.22|3793.22|0
1622537350000|2021-06-01 08:49:10|3794.06|3794.06|3794.3|3794.3|3794.3|3794.3|3794.06|3794.06|0
1622537390000|2021-06-01 08:49:50|3793.98|3793.98|3793.88|3793.88|3793.98|3793.98|3793.88|3793.88|0
1622537460000|2021-06-01 08:51:00|3794.04|3794.04|3794.31|3794.31|3794.43|3794.43|3794.04|3794.04|0
1622537470000|2021-06-01 08:51:10|3794|3794|3793.5|3793.5|3794|3794|3793.5|3793.5|0
1622537500000|2021-06-01 08:51:40|3793.02|3793.02|3792.71|3792.71|3793.02|3793.02|3792.71|3792.71|0
1622537510000|2021-06-01 08:51:50|3792.65|3792.65|3791.86|3791.86|3792.65|3792.65|3791.86|3791.86|0
1622537530000|2021-06-01 08:52:10|3792.03|3792.03|3793.39|3793.39|3793.39|3793.39|3792.03|3792.03|0
1622537540000|2021-06-01 08:52:20|3792.71|3792.71|3793.39|3793.39|3793.39|3793.39|3792.71|3792.71|0
1622537570000|2021-06-01 08:52:50|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|0
1622537600000|2021-06-01 08:53:20|3793.13|3793.13|3794.49|3794.49|3794.49|3794.49|3793.13|3793.13|0
1622537620000|2021-06-01 08:53:40|3793.54|3793.54|3793.86|3793.86|3793.86|3793.86|3793.54|3793.54|0
1622537630000|2021-06-01 08:53:50|3791.81|3791.81|3790.79|3790.79|3791.81|3791.81|3790.79|3790.79|0
1622537640000|2021-06-01 08:54:00|3790.63|3790.63|3788.88|3788.88|3790.63|3790.63|3788.88|3788.88|0
1622537650000|2021-06-01 08:54:10|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|0
1622537690000|2021-06-01 08:54:50|3789.05|3789.05|3788.89|3788.89|3789.05|3789.05|3788.89|3788.89|0
1622537700000|2021-06-01 08:55:00|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|3789.05|0
1622537710000|2021-06-01 08:55:10|3789.21|3789.21|3789.53|3789.53|3789.53|3789.53|3789.21|3789.21|0
1622537720000|2021-06-01 08:55:20|3789.69|3789.69|3789.37|3789.37|3789.69|3789.69|3789.37|3789.37|0
1622537750000|2021-06-01 08:55:50|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|3789.06|0
1622537760000|2021-06-01 08:56:00|3788.37|3788.37|3786.18|3786.18|3788.37|3788.37|3786.18|3786.18|0
1622537770000|2021-06-01 08:56:10|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|0
1622537790000|2021-06-01 08:56:30|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1622537810000|2021-06-01 08:56:50|3785.67|3785.67|3785.59|3785.59|3785.67|3785.67|3785.43|3785.43|0
1622537820000|2021-06-01 08:57:00|3785.75|3785.75|3786.43|3786.43|3786.43|3786.43|3785.75|3785.75|0
1622537830000|2021-06-01 08:57:10|3787.12|3787.12|3787.28|3787.28|3787.75|3787.75|3787.12|3787.12|0
1622537840000|2021-06-01 08:57:20|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|0
1622537850000|2021-06-01 08:57:30|3787.49|3787.49|3787.99|3787.99|3787.99|3787.99|3787.49|3787.49|0
1622537870000|2021-06-01 08:57:50|3788.31|3788.31|3788.63|3788.63|3788.63|3788.63|3788.31|3788.31|0
1622537890000|2021-06-01 08:58:10|3788.81|3788.81|3789.28|3789.28|3789.28|3789.28|3788.81|3788.81|0
1622537910000|2021-06-01 08:58:30|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|0
1622537930000|2021-06-01 08:58:50|3788.77|3788.77|3788.93|3788.93|3788.93|3788.93|3788.77|3788.77|0
1622537970000|2021-06-01 08:59:30|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|3789.72|0
1622537980000|2021-06-01 08:59:40|3789.24|3789.24|3789.73|3789.73|3789.73|3789.73|3789.24|3789.24|0
1622537990000|2021-06-01 08:59:50|3789.41|3789.41|3788.23|3788.23|3789.41|3789.41|3788.23|3788.23|0
1622538010000|2021-06-01 09:00:10|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|3789.03|0
1622538020000|2021-06-01 09:00:20|3788.34|3788.34|3788.66|3788.66|3788.66|3788.66|3788.34|3788.34|0
1622538030000|2021-06-01 09:00:30|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|3788.34|0
1622538050000|2021-06-01 09:00:50|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|0
1622538060000|2021-06-01 09:01:00|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|0
1622538090000|2021-06-01 09:01:30|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|3787.72|0
1622538100000|2021-06-01 09:01:40|3786.35|3786.35|3786.18|3786.18|3786.35|3786.35|3786.18|3786.18|0
1622538130000|2021-06-01 09:02:10|3786.13|3786.13|3786.19|3786.19|3786.19|3786.19|3786.07|3786.07|0
1622538140000|2021-06-01 09:02:20|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|0
1622538220000|2021-06-01 09:03:40|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1622538240000|2021-06-01 09:04:00|3785|3785|3785|3785|3785|3785|3785|3785|0
1622538270000|2021-06-01 09:04:30|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1622538300000|2021-06-01 09:05:00|3784.52|3784.52|3785.36|3785.36|3785.36|3785.36|3784.52|3784.52|0
1622538340000|2021-06-01 09:05:40|3785.68|3785.68|3785.83|3785.83|3785.83|3785.83|3785.68|3785.68|0
1622538350000|2021-06-01 09:05:50|3785.52|3785.52|3785.52|3785.52|3785.52|3785.52|3785.52|3785.52|0
1622538360000|2021-06-01 09:06:00|3786.15|3786.15|3786.79|3786.79|3786.79|3786.79|3786.15|3786.15|0
1622538370000|2021-06-01 09:06:10|3786.63|3786.63|3786.15|3786.15|3786.63|3786.63|3786.15|3786.15|0
1622538380000|2021-06-01 09:06:20|3785.91|3785.91|3785.87|3785.87|3786.1|3786.1|3785.75|3785.75|0
1622538400000|2021-06-01 09:06:40|3785.81|3785.81|3785.97|3785.97|3785.97|3785.97|3785.81|3785.81|0
1622538410000|2021-06-01 09:06:50|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1622538440000|2021-06-01 09:07:20|3786.28|3786.28|3785.33|3785.33|3786.28|3786.28|3785.33|3785.33|0
1622538450000|2021-06-01 09:07:30|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|0
1622538460000|2021-06-01 09:07:40|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1622538470000|2021-06-01 09:07:50|3786.02|3786.02|3786.86|3786.86|3786.86|3786.86|3786.02|3786.02|0
1622538480000|2021-06-01 09:08:00|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1622538510000|2021-06-01 09:08:30|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1622538520000|2021-06-01 09:08:40|3788.5|3788.5|3788.82|3788.82|3788.82|3788.82|3788.5|3788.5|0
1622538550000|2021-06-01 09:09:10|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|0
1622538590000|2021-06-01 09:09:50|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|0
1622538600000|2021-06-01 09:10:00|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|3788.98|0
1622538640000|2021-06-01 09:10:40|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1622538650000|2021-06-01 09:10:50|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|0
1622538660000|2021-06-01 09:11:00|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|3789.13|0
1622538680000|2021-06-01 09:11:20|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|3788.45|0
1622538700000|2021-06-01 09:11:40|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|3788.57|0
1622538720000|2021-06-01 09:12:00|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|3788.41|0
1622538740000|2021-06-01 09:12:20|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|3788.9|0
1622538760000|2021-06-01 09:12:40|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|3789.23|0
1622538790000|2021-06-01 09:13:10|3789.38|3789.38|3789.38|3789.38|3789.86|3789.86|3789.38|3789.38|0
1622538810000|2021-06-01 09:13:30|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|0
1622538840000|2021-06-01 09:14:00|3788.7|3788.7|3788.58|3788.58|3788.75|3788.75|3788.58|3788.58|0
1622538870000|2021-06-01 09:14:30|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|0
1622538890000|2021-06-01 09:14:50|3789.1|3789.1|3789.1|3789.1|3789.1|3789.1|3789.1|3789.1|0
1622538900000|2021-06-01 09:15:00|3788.78|3788.78|3789.1|3789.1|3789.1|3789.1|3788.78|3788.78|0
1622538910000|2021-06-01 09:15:10|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|0
1622538920000|2021-06-01 09:15:20|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|3788.92|0
1622538940000|2021-06-01 09:15:40|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|0
1622538960000|2021-06-01 09:16:00|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|0
1622538970000|2021-06-01 09:16:10|3787.49|3787.49|3787.49|3787.49|3787.49|3787.49|3787.49|3787.49|0
1622538980000|2021-06-01 09:16:20|3788.76|3788.76|3788.61|3788.61|3788.76|3788.76|3788.61|3788.61|0
1622538990000|2021-06-01 09:16:30|3788.66|3788.66|3788.5|3788.5|3788.66|3788.66|3788.5|3788.5|0
1622539000000|2021-06-01 09:16:40|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1622539040000|2021-06-01 09:17:20|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|0
1622539060000|2021-06-01 09:17:40|3787.51|3787.51|3787.51|3787.51|3788.19|3788.19|3787.51|3787.51|0
1622539100000|2021-06-01 09:18:20|3787.63|3787.63|3788.11|3788.11|3788.11|3788.11|3787.63|3787.63|0
1622539140000|2021-06-01 09:19:00|3788.23|3788.23|3788.59|3788.59|3788.65|3788.65|3788.23|3788.23|0
1622539150000|2021-06-01 09:19:10|3788.43|3788.43|3788.23|3788.23|3788.55|3788.55|3788.23|3788.23|0
1622539160000|2021-06-01 09:19:20|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1622539180000|2021-06-01 09:19:40|3787.91|3787.91|3787.91|3787.91|3787.91|3787.91|3787.91|3787.91|0
1622539190000|2021-06-01 09:19:50|3788.07|3788.07|3787.79|3787.79|3788.07|3788.07|3787.74|3787.74|0
1622539200000|2021-06-01 09:20:00|3787.63|3787.63|3787.8|3787.8|3787.8|3787.8|3787.63|3787.63|0
1622539210000|2021-06-01 09:20:10|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1622539220000|2021-06-01 09:20:20|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1622539240000|2021-06-01 09:20:40|3787.38|3787.38|3787.38|3787.38|3787.38|3787.38|3787.38|3787.38|0
1622539320000|2021-06-01 09:22:00|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|0
1622539350000|2021-06-01 09:22:30|3787.22|3787.22|3787.38|3787.38|3787.38|3787.38|3787.22|3787.22|0
1622539360000|2021-06-01 09:22:40|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|3788.07|0
1622539380000|2021-06-01 09:23:00|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1622539390000|2021-06-01 09:23:10|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|3789.08|0
1622539400000|2021-06-01 09:23:20|3789.24|3789.24|3789.36|3789.36|3789.36|3789.36|3789.24|3789.24|0
1622539420000|2021-06-01 09:23:40|3790.04|3790.04|3789.36|3789.36|3790.04|3790.04|3789.36|3789.36|0
1622539440000|2021-06-01 09:24:00|3790.04|3790.04|3790.52|3790.52|3790.52|3790.52|3790.04|3790.04|0
1622539450000|2021-06-01 09:24:10|3790.84|3790.84|3790.84|3790.84|3790.84|3790.84|3790.84|3790.84|0
1622539480000|2021-06-01 09:24:40|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|0
1622539560000|2021-06-01 09:26:00|3789.88|3789.88|3790.02|3790.02|3790.02|3790.02|3789.88|3789.88|0
1622539580000|2021-06-01 09:26:20|3789.86|3789.86|3789.55|3789.55|3789.86|3789.86|3789.55|3789.55|0
1622539590000|2021-06-01 09:26:30|3789.23|3789.23|3787.59|3787.59|3789.23|3789.23|3787.59|3787.59|0
1622539640000|2021-06-01 09:27:20|3787.44|3787.44|3786.96|3786.96|3787.44|3787.44|3786.96|3786.96|0
1622539680000|2021-06-01 09:28:00|3786.8|3786.8|3786.64|3786.64|3786.8|3786.8|3786.64|3786.64|0
1622539690000|2021-06-01 09:28:10|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|3787.28|0
1622539800000|2021-06-01 09:30:00|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1622539810000|2021-06-01 09:30:10|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|0
1622539820000|2021-06-01 09:30:20|3787.91|3787.91|3787.91|3787.91|3787.91|3787.91|3787.91|3787.91|0
1622539840000|2021-06-01 09:30:40|3788.39|3788.39|3788.29|3788.29|3788.45|3788.45|3788.29|3788.29|0
1622539850000|2021-06-01 09:30:50|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1622539860000|2021-06-01 09:31:00|3788.01|3788.01|3788.49|3788.49|3788.49|3788.49|3788.01|3788.01|0
1622539900000|2021-06-01 09:31:40|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1622539910000|2021-06-01 09:31:50|3790.44|3790.44|3790.13|3790.13|3790.44|3790.44|3790.13|3790.13|0
1622539920000|2021-06-01 09:32:00|3790.29|3790.29|3790.62|3790.62|3790.62|3790.62|3790.29|3790.29|0
1622540000000|2021-06-01 09:33:20|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|3791.42|0
1622540010000|2021-06-01 09:33:30|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|0
1622540030000|2021-06-01 09:33:50|3791.89|3791.89|3791.37|3791.37|3792.05|3792.05|3791.37|3791.37|0
1622540040000|2021-06-01 09:34:00|3791.53|3791.53|3792.33|3792.33|3792.33|3792.33|3791.53|3791.53|0
1622540080000|2021-06-01 09:34:40|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1622540100000|2021-06-01 09:35:00|3791.81|3791.81|3790.8|3790.8|3791.81|3791.81|3790.8|3790.8|0
1622540110000|2021-06-01 09:35:10|3790.64|3790.64|3790.47|3790.47|3790.64|3790.64|3789.95|3789.95|0
1622540130000|2021-06-01 09:35:30|3791.16|3791.16|3789.36|3789.36|3791.16|3791.16|3789.36|3789.36|0
1622540140000|2021-06-01 09:35:40|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|0
1622540150000|2021-06-01 09:35:50|3789|3789|3789|3789|3789|3789|3789|3789|0
1622540170000|2021-06-01 09:36:10|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1622540180000|2021-06-01 09:36:20|3789.31|3789.31|3789.31|3789.31|3789.31|3789.31|3789.31|3789.31|0
1622540200000|2021-06-01 09:36:40|3788.63|3788.63|3788.79|3788.79|3788.79|3788.79|3788.63|3788.63|0
1622540220000|2021-06-01 09:37:00|3788.96|3788.96|3789.44|3789.44|3789.44|3789.44|3788.96|3788.96|0
1622540230000|2021-06-01 09:37:10|3789.56|3789.56|3789.8|3789.8|3789.8|3789.8|3789.56|3789.56|0
1622540240000|2021-06-01 09:37:20|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|3789.74|0
1622540250000|2021-06-01 09:37:30|3790.38|3790.38|3790.38|3790.38|3790.38|3790.38|3790.22|3790.22|0
1622540260000|2021-06-01 09:37:40|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|3790.43|0
1622540270000|2021-06-01 09:37:50|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|3791.11|0
1622540290000|2021-06-01 09:38:10|3791.28|3791.28|3791.17|3791.17|3791.28|3791.28|3791.17|3791.17|0
1622540320000|2021-06-01 09:38:40|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|0
1622540340000|2021-06-01 09:39:00|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|0
1622540360000|2021-06-01 09:39:20|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|3791.23|0
1622540370000|2021-06-01 09:39:30|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|0
1622540390000|2021-06-01 09:39:50|3791.67|3791.67|3791.67|3791.67|3791.67|3791.67|3791.67|3791.67|0
1622540400000|2021-06-01 09:40:00|3791.56|3791.56|3790.88|3790.88|3791.56|3791.56|3790.88|3790.88|0
1622540410000|2021-06-01 09:40:10|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|3789.92|0
1622540420000|2021-06-01 09:40:20|3789.82|3789.82|3789.82|3789.82|3789.82|3789.82|3789.82|3789.82|0
1622540470000|2021-06-01 09:41:10|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|0
1622540480000|2021-06-01 09:41:20|3789.84|3789.84|3789.6|3789.6|3789.84|3789.84|3789.6|3789.6|0
1622540520000|2021-06-01 09:42:00|3789.44|3789.44|3787.33|3787.33|3789.44|3789.44|3787.33|3787.33|0
1622540540000|2021-06-01 09:42:20|3787.44|3787.44|3787.38|3787.38|3787.44|3787.44|3787.38|3787.38|0
1622540560000|2021-06-01 09:42:40|3787.14|3787.14|3786.92|3786.92|3787.25|3787.25|3786.86|3786.86|0
1622540570000|2021-06-01 09:42:50|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|3787.55|0
1622540580000|2021-06-01 09:43:00|3787.71|3787.71|3788.39|3788.39|3788.39|3788.39|3787.71|3787.71|0
1622540590000|2021-06-01 09:43:10|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|3788.56|0
1622540610000|2021-06-01 09:43:30|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1622540630000|2021-06-01 09:43:50|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|0
1622540640000|2021-06-01 09:44:00|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|3789.45|0
1622540650000|2021-06-01 09:44:10|3789.61|3789.61|3789.61|3789.61|3789.61|3789.61|3789.61|3789.61|0
1622540700000|2021-06-01 09:45:00|3789.77|3789.77|3789.93|3789.93|3789.93|3789.93|3789.77|3789.77|0
1622540710000|2021-06-01 09:45:10|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|3789.77|0
1622540720000|2021-06-01 09:45:20|3790.08|3790.08|3789.4|3789.4|3790.08|3790.08|3789.4|3789.4|0
1622540740000|2021-06-01 09:45:40|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|0
1622540760000|2021-06-01 09:46:00|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1622540780000|2021-06-01 09:46:20|3789.87|3789.87|3790.19|3790.19|3790.19|3790.19|3789.87|3789.87|0
1622540810000|2021-06-01 09:46:50|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|3790.51|0
1622540820000|2021-06-01 09:47:00|3790.03|3790.03|3790.19|3790.19|3790.19|3790.19|3790.03|3790.03|0
1622540840000|2021-06-01 09:47:20|3789.72|3789.72|3787.38|3787.38|3789.72|3789.72|3787.38|3787.38|0
1622540850000|2021-06-01 09:47:30|3787.14|3787.14|3787|3787|3787.14|3787.14|3787|3787|0
1622540860000|2021-06-01 09:47:40|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|0
1622540880000|2021-06-01 09:48:00|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|0
1622540890000|2021-06-01 09:48:10|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|3786.3|0
1622540910000|2021-06-01 09:48:30|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|3786.98|0
1622540920000|2021-06-01 09:48:40|3787.66|3787.66|3787.66|3787.66|3787.66|3787.66|3787.66|3787.66|0
1622540970000|2021-06-01 09:49:30|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1622541000000|2021-06-01 09:50:00|3787.34|3787.34|3787.34|3787.34|3787.34|3787.34|3787.34|3787.34|0
1622541030000|2021-06-01 09:50:30|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|3787.51|0
1622541050000|2021-06-01 09:50:50|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1622541070000|2021-06-01 09:51:10|3787.98|3787.98|3787.66|3787.66|3787.98|3787.98|3787.66|3787.66|0
1622541080000|2021-06-01 09:51:20|3787.82|3787.82|3788.3|3788.3|3788.46|3788.46|3787.82|3787.82|0
1622541100000|2021-06-01 09:51:40|3788.14|3788.14|3787.98|3787.98|3788.14|3788.14|3787.98|3787.98|0
1622541110000|2021-06-01 09:51:50|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1622541130000|2021-06-01 09:52:10|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|0
1622541200000|2021-06-01 09:53:20|3787.71|3787.71|3788.03|3788.03|3788.03|3788.03|3787.71|3787.71|0
1622541210000|2021-06-01 09:53:30|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|0
1622541270000|2021-06-01 09:54:30|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|3788.19|0
1622541290000|2021-06-01 09:54:50|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|3788.51|0
1622541300000|2021-06-01 09:55:00|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.03|3789.03|0
1622541310000|2021-06-01 09:55:10|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|0
1622541320000|2021-06-01 09:55:20|3789.48|3789.48|3789.32|3789.32|3789.48|3789.48|3789.32|3789.32|0
1622541330000|2021-06-01 09:55:30|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|3788.63|0
1622541370000|2021-06-01 09:56:10|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|3788.47|0
1622541380000|2021-06-01 09:56:20|3788.36|3788.36|3788.28|3788.28|3788.36|3788.36|3788.12|3788.12|0
1622541390000|2021-06-01 09:56:30|3788.04|3788.04|3788.16|3788.16|3788.16|3788.16|3788.04|3788.04|0
1622541400000|2021-06-01 09:56:40|3788.31|3788.31|3790.27|3790.27|3790.27|3790.27|3788.31|3788.31|0
1622541410000|2021-06-01 09:56:50|3789.59|3789.59|3788.59|3788.59|3789.59|3789.59|3788.59|3788.59|0
1622541420000|2021-06-01 09:57:00|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|3788.75|0
1622541470000|2021-06-01 09:57:50|3789.23|3789.23|3789.54|3789.54|3789.54|3789.54|3789.23|3789.23|0
1622541500000|2021-06-01 09:58:20|3789.86|3789.86|3790.87|3790.87|3791.02|3791.02|3789.86|3789.86|0
1622541510000|2021-06-01 09:58:30|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|3792.56|0
1622541520000|2021-06-01 09:58:40|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|3792.4|0
1622541540000|2021-06-01 09:59:00|3791.72|3791.72|3791.24|3791.24|3791.72|3791.72|3791.24|3791.24|0
1622541550000|2021-06-01 09:59:10|3791.09|3791.09|3790.81|3790.81|3791.4|3791.4|3790.81|3790.81|0
1622541570000|2021-06-01 09:59:30|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|0
1622541590000|2021-06-01 09:59:50|3790.8|3790.8|3790.8|3790.8|3790.8|3790.8|3790.8|3790.8|0
1622541600000|2021-06-01 10:00:00|3790.96|3790.96|3791.15|3791.15|3791.43|3791.43|3790.96|3790.96|0
1622541660000|2021-06-01 10:01:00|3791.05|3791.05|3791.15|3791.15|3791.15|3791.15|3790.99|3790.99|0
1622541750000|2021-06-01 10:02:30|3791.63|3791.63|3791.3|3791.3|3791.63|3791.63|3791.13|3791.13|0
1622541780000|2021-06-01 10:03:00|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|3790.98|0
1622541800000|2021-06-01 10:03:20|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1622541820000|2021-06-01 10:03:40|3790.18|3790.18|3790.02|3790.02|3790.18|3790.18|3790.02|3790.02|0
1622541830000|2021-06-01 10:03:50|3790.65|3790.65|3790.81|3790.81|3790.81|3790.81|3790.65|3790.65|0
1622541840000|2021-06-01 10:04:00|3791.13|3791.13|3791.4|3791.4|3791.52|3791.52|3791.13|3791.13|0
1622541860000|2021-06-01 10:04:20|3791.09|3791.09|3790.93|3790.93|3791.09|3791.09|3790.93|3790.93|0
1622541890000|2021-06-01 10:04:50|3790.76|3790.76|3790.29|3790.29|3790.76|3790.76|3790.29|3790.29|0
1622541930000|2021-06-01 10:05:30|3790.76|3790.76|3790.6|3790.6|3790.76|3790.76|3790.6|3790.6|0
1622541940000|2021-06-01 10:05:40|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|3791.29|0
1622541950000|2021-06-01 10:05:50|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|0
1622541990000|2021-06-01 10:06:30|3791.52|3791.52|3791.52|3791.52|3791.69|3791.69|3791.52|3791.52|0
1622542000000|2021-06-01 10:06:40|3791.76|3791.76|3791.91|3791.91|3791.91|3791.91|3791.76|3791.76|0
1622542010000|2021-06-01 10:06:50|3792.07|3792.07|3792.91|3792.91|3792.91|3792.91|3792.07|3792.07|0
1622542070000|2021-06-01 10:07:50|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|3793.23|0
1622542080000|2021-06-01 10:08:00|3793.39|3793.39|3793.07|3793.07|3793.39|3793.39|3793.07|3793.07|0
1622542140000|2021-06-01 10:09:00|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|0
1622542150000|2021-06-01 10:09:10|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|3794.34|0
1622542160000|2021-06-01 10:09:20|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|3794.18|0
1622542190000|2021-06-01 10:09:50|3794.82|3794.82|3794.13|3794.13|3794.82|3794.82|3794.13|3794.13|0
1622542200000|2021-06-01 10:10:00|3793.5|3793.5|3793.5|3793.5|3793.5|3793.5|3793.5|3793.5|0
1622542210000|2021-06-01 10:10:10|3793.45|3793.45|3793.5|3793.5|3793.5|3793.5|3793.45|3793.45|0
1622542220000|2021-06-01 10:10:20|3793.02|3793.02|3793.02|3793.02|3793.02|3793.02|3793.02|3793.02|0
1622542230000|2021-06-01 10:10:30|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|0
1622542260000|2021-06-01 10:11:00|3791.23|3791.23|3792.18|3792.18|3792.18|3792.18|3791.23|3791.23|0
1622542360000|2021-06-01 10:12:40|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1622542370000|2021-06-01 10:12:50|3791.86|3791.86|3793.02|3793.02|3793.02|3793.02|3791.86|3791.86|0
1622542380000|2021-06-01 10:13:00|3792.54|3792.54|3792.38|3792.38|3792.54|3792.54|3792.22|3792.22|0
1622542390000|2021-06-01 10:13:10|3792.22|3792.22|3792.05|3792.05|3792.22|3792.22|3792.05|3792.05|0
1622542470000|2021-06-01 10:14:30|3791.2|3791.2|3790.94|3790.94|3791.2|3791.2|3790.94|3790.94|0
1622542480000|2021-06-01 10:14:40|3789.78|3789.78|3789.62|3789.62|3789.78|3789.78|3789.62|3789.62|0
1622542500000|2021-06-01 10:15:00|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|3789.78|0
1622542530000|2021-06-01 10:15:30|3789.9|3789.9|3790.33|3790.33|3790.33|3790.33|3789.54|3789.54|0
1622542600000|2021-06-01 10:16:40|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|3790.97|0
1622542620000|2021-06-01 10:17:00|3790.28|3790.28|3789.97|3789.97|3790.28|3790.28|3789.97|3789.97|0
1622542630000|2021-06-01 10:17:10|3789.84|3789.84|3789.84|3789.84|3789.84|3789.84|3789.84|3789.84|0
1622542650000|2021-06-01 10:17:30|3789.68|3789.68|3789.2|3789.2|3789.68|3789.68|3789.2|3789.2|0
1622542690000|2021-06-01 10:18:10|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|3789.04|0
1622542700000|2021-06-01 10:18:20|3788.94|3788.94|3789.1|3789.1|3789.1|3789.1|3788.94|3788.94|0
1622542710000|2021-06-01 10:18:30|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1622542720000|2021-06-01 10:18:40|3789|3789|3789|3789|3789|3789|3789|3789|0
1622542730000|2021-06-01 10:18:50|3789.33|3789.33|3789.17|3789.17|3789.33|3789.33|3789.17|3789.17|0
1622542760000|2021-06-01 10:19:20|3789.86|3789.86|3790.49|3790.49|3790.49|3790.49|3789.86|3789.86|0
1622542870000|2021-06-01 10:21:10|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|0
1622542880000|2021-06-01 10:21:20|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|3790.49|0
1622542940000|2021-06-01 10:22:20|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1622542950000|2021-06-01 10:22:30|3791.76|3791.76|3791.69|3791.69|3791.76|3791.76|3791.27|3791.27|0
1622542960000|2021-06-01 10:22:40|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|3791.22|0
1622542970000|2021-06-01 10:22:50|3791.38|3791.38|3790.69|3790.69|3791.38|3791.38|3790.69|3790.69|0
1622542980000|2021-06-01 10:23:00|3790.64|3790.64|3790.78|3790.78|3790.78|3790.78|3790.09|3790.09|0
1622542990000|2021-06-01 10:23:10|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|3791.94|0
1622543020000|2021-06-01 10:23:40|3791.78|3791.78|3791.61|3791.61|3791.78|3791.78|3791.61|3791.61|0
1622543030000|2021-06-01 10:23:50|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|3790.66|0
1622543050000|2021-06-01 10:24:10|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|3790.82|0
1622543060000|2021-06-01 10:24:20|3790.98|3790.98|3791.3|3791.3|3791.3|3791.3|3790.98|3790.98|0
1622543080000|2021-06-01 10:24:40|3790.51|3790.51|3789.83|3789.83|3790.51|3790.51|3789.83|3789.83|0
1622543090000|2021-06-01 10:24:50|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|3790.46|0
1622543130000|2021-06-01 10:25:30|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|3790.7|0
1622543180000|2021-06-01 10:26:20|3790.82|3790.82|3790.7|3790.7|3790.82|3790.82|3790.7|3790.7|0
1622543190000|2021-06-01 10:26:30|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|3790.02|0
1622543200000|2021-06-01 10:26:40|3789.68|3789.68|3790.37|3790.37|3790.37|3790.37|3789.68|3789.68|0
1622543230000|2021-06-01 10:27:10|3790.54|3790.54|3790.86|3790.86|3790.86|3790.86|3790.54|3790.54|0
1622543260000|2021-06-01 10:27:40|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1622543310000|2021-06-01 10:28:30|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|3789.86|0
1622543330000|2021-06-01 10:28:50|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|3789.98|0
1622543350000|2021-06-01 10:29:10|3789.92|3789.92|3790.72|3790.72|3790.72|3790.72|3789.82|3789.82|0
1622543380000|2021-06-01 10:29:40|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|3790.6|0
1622543390000|2021-06-01 10:29:50|3790.44|3790.44|3791.13|3791.13|3791.13|3791.13|3790.44|3790.44|0
1622543410000|2021-06-01 10:30:10|3791.6|3791.6|3791.6|3791.6|3791.6|3791.6|3791.6|3791.6|0
1622543420000|2021-06-01 10:30:20|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|3791.28|0
1622543430000|2021-06-01 10:30:30|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|3791.61|0
1622543460000|2021-06-01 10:31:00|3791.29|3791.29|3790.97|3790.97|3791.29|3791.29|3790.97|3790.97|0
1622543490000|2021-06-01 10:31:30|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1622543500000|2021-06-01 10:31:40|3790.14|3790.14|3789.99|3789.99|3790.14|3790.14|3789.99|3789.99|0
1622543570000|2021-06-01 10:32:50|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|0
1622543600000|2021-06-01 10:33:20|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|3789.36|0
1622543610000|2021-06-01 10:33:30|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|3788.88|0
1622543620000|2021-06-01 10:33:40|3788.2|3788.2|3788.56|3788.56|3788.88|3788.88|3788.2|3788.2|0
1622543630000|2021-06-01 10:33:50|3788.24|3788.24|3787.56|3787.56|3788.24|3788.24|3787.56|3787.56|0
1622543640000|2021-06-01 10:34:00|3787.45|3787.45|3786.96|3786.96|3787.45|3787.45|3786.96|3786.96|0
1622543650000|2021-06-01 10:34:10|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|3786.91|0
1622543680000|2021-06-01 10:34:40|3786.73|3786.73|3786.73|3786.73|3786.73|3786.73|3786.73|3786.73|0
1622543690000|2021-06-01 10:34:50|3786.57|3786.57|3786.25|3786.25|3786.57|3786.57|3786.25|3786.25|0
1622543740000|2021-06-01 10:35:40|3785.46|3785.46|3785.79|3785.79|3785.79|3785.79|3785.46|3785.46|0
1622543750000|2021-06-01 10:35:50|3785.47|3785.47|3785.47|3785.47|3785.62|3785.62|3785.47|3785.47|0
1622543760000|2021-06-01 10:36:00|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|3786.42|0
1622543770000|2021-06-01 10:36:10|3786.37|3786.37|3786.22|3786.22|3786.37|3786.37|3786.22|3786.22|0
1622543810000|2021-06-01 10:36:50|3786.11|3786.11|3786.17|3786.17|3786.27|3786.27|3786.11|3786.11|0
1622543820000|2021-06-01 10:37:00|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|3786.33|0
1622543900000|2021-06-01 10:38:20|3786.49|3786.49|3786.33|3786.33|3786.49|3786.49|3786.33|3786.33|0
1622543910000|2021-06-01 10:38:30|3786.21|3786.21|3786.21|3786.21|3786.21|3786.21|3786.21|3786.21|0
1622543920000|2021-06-01 10:38:40|3785.85|3785.85|3785.37|3785.37|3785.85|3785.85|3785.37|3785.37|0
1622543950000|2021-06-01 10:39:10|3785.48|3785.48|3785.53|3785.53|3785.53|3785.53|3785.37|3785.37|0
1622543980000|2021-06-01 10:39:40|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|3786.22|0
1622544000000|2021-06-01 10:40:00|3785.58|3785.58|3786.37|3786.37|3786.37|3786.37|3785.58|3785.58|0
1622544010000|2021-06-01 10:40:10|3786.21|3786.21|3785.9|3785.9|3786.37|3786.37|3785.9|3785.9|0
1622544040000|2021-06-01 10:40:40|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|3786.58|0
1622544070000|2021-06-01 10:41:10|3786.75|3786.75|3787.06|3787.06|3787.06|3787.06|3786.75|3786.75|0
1622544080000|2021-06-01 10:41:20|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|0
1622544110000|2021-06-01 10:41:50|3787|3787|3787|3787|3787|3787|3787|3787|0
1622544120000|2021-06-01 10:42:00|3786.67|3786.67|3786.19|3786.19|3786.67|3786.67|3786.19|3786.19|0
1622544140000|2021-06-01 10:42:20|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|3786.03|0
1622544170000|2021-06-01 10:42:50|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|3785.87|0
1622544180000|2021-06-01 10:43:00|3785.7|3785.7|3786.03|3786.03|3786.03|3786.03|3785.7|3785.7|0
1622544200000|2021-06-01 10:43:20|3785.87|3785.87|3786.04|3786.04|3786.04|3786.04|3785.87|3785.87|0
1622544220000|2021-06-01 10:43:40|3786.36|3786.36|3786.36|3786.36|3786.36|3786.36|3786.36|3786.36|0
1622544310000|2021-06-01 10:45:10|3786.54|3786.54|3786.88|3786.88|3786.88|3786.88|3786.54|3786.54|0
1622544360000|2021-06-01 10:46:00|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|0
1622544380000|2021-06-01 10:46:20|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|3787.73|0
1622544420000|2021-06-01 10:47:00|3788.37|3788.37|3788.37|3788.37|3788.37|3788.37|3788.37|3788.37|0
1622544430000|2021-06-01 10:47:10|3787.89|3787.89|3787.1|3787.1|3787.89|3787.89|3787.1|3787.1|0
1622544440000|2021-06-01 10:47:20|3787.41|3787.41|3787.57|3787.57|3787.57|3787.57|3787.41|3787.41|0
1622544470000|2021-06-01 10:47:50|3787.1|3787.1|3786.1|3786.1|3787.1|3787.1|3786.1|3786.1|0
1622544480000|2021-06-01 10:48:00|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|3786.78|0
1622544490000|2021-06-01 10:48:10|3786.14|3786.14|3785.13|3785.13|3786.14|3786.14|3785.13|3785.13|0
1622544500000|2021-06-01 10:48:20|3785.07|3785.07|3785.37|3785.37|3785.37|3785.37|3785.07|3785.07|0
1622544520000|2021-06-01 10:48:40|3784.26|3784.26|3784.57|3784.57|3784.57|3784.57|3784.26|3784.26|0
1622544560000|2021-06-01 10:49:20|3784.52|3784.52|3784.36|3784.36|3784.52|3784.52|3784.36|3784.36|0
1622544570000|2021-06-01 10:49:30|3784.68|3784.68|3784.73|3784.73|3784.73|3784.73|3784.68|3784.68|0
1622544590000|2021-06-01 10:49:50|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|3785.42|0
1622544610000|2021-06-01 10:50:10|3785.91|3785.91|3785.42|3785.42|3786.08|3786.08|3785.42|3785.42|0
1622544620000|2021-06-01 10:50:20|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|3786.05|0
1622544640000|2021-06-01 10:50:40|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|3785.73|0
1622544700000|2021-06-01 10:51:40|3786.42|3786.42|3786.91|3786.91|3786.91|3786.91|3786.42|3786.42|0
1622544740000|2021-06-01 10:52:20|3787.08|3787.08|3788.04|3788.04|3788.04|3788.04|3787.08|3787.08|0
1622544810000|2021-06-01 10:53:30|3788.52|3788.52|3788.52|3788.52|3788.52|3788.52|3788.52|3788.52|0
1622544840000|2021-06-01 10:54:00|3789.2|3789.2|3789.84|3789.84|3789.84|3789.84|3789.2|3789.2|0
1622544850000|2021-06-01 10:54:10|3789.78|3789.78|3789.52|3789.52|3790|3790|3789.52|3789.52|0
1622544870000|2021-06-01 10:54:30|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|0
1622544910000|2021-06-01 10:55:10|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|0
1622544950000|2021-06-01 10:55:50|3790.5|3790.5|3791.18|3791.18|3791.18|3791.18|3790.5|3790.5|0
1622544970000|2021-06-01 10:56:10|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|3791.34|0
1622544990000|2021-06-01 10:56:30|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|3792.02|0
1622545000000|2021-06-01 10:56:40|3792.35|3792.35|3792.35|3792.35|3792.35|3792.35|3792.35|3792.35|0
1622545010000|2021-06-01 10:56:50|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|0
1622545080000|2021-06-01 10:58:00|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|3793.2|0
1622545110000|2021-06-01 10:58:30|3794.47|3794.47|3793.47|3793.47|3794.47|3794.47|3793.47|3793.47|0
1622545200000|2021-06-01 11:00:00|3793.63|3793.63|3794.16|3794.16|3794.16|3794.16|3793.63|3793.63|0
1622545210000|2021-06-01 11:00:10|3794|3794|3794|3794|3794|3794|3794|3794|0
1622545220000|2021-06-01 11:00:20|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|0
1622545250000|2021-06-01 11:00:50|3795.21|3795.21|3795.21|3795.21|3795.21|3795.21|3795.21|3795.21|0
1622545300000|2021-06-01 11:01:40|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|3795.37|0
1622545330000|2021-06-01 11:02:10|3796.05|3796.05|3796.05|3796.05|3796.05|3796.05|3796.05|3796.05|0
1622545350000|2021-06-01 11:02:30|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|0
1622545390000|2021-06-01 11:03:10|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|0
1622545440000|2021-06-01 11:04:00|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1622545670000|2021-06-01 11:07:50|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1622545680000|2021-06-01 11:08:00|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|0
1622545730000|2021-06-01 11:08:50|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1622545740000|2021-06-01 11:09:00|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|0
1622545750000|2021-06-01 11:09:10|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|0
1622545760000|2021-06-01 11:09:20|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|0
1622545770000|2021-06-01 11:09:30|3797.28|3797.28|3797.28|3797.28|3797.28|3797.28|3797.28|3797.28|0
1622545790000|2021-06-01 11:09:50|3797.44|3797.44|3797.65|3797.65|3797.65|3797.65|3797.44|3797.44|0
1622545810000|2021-06-01 11:10:10|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|0
1622545840000|2021-06-01 11:10:40|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|0
1622545880000|2021-06-01 11:11:20|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|0
1622545900000|2021-06-01 11:11:40|3796.22|3796.22|3796.22|3796.22|3796.22|3796.22|3796.22|3796.22|0
1622545920000|2021-06-01 11:12:00|3796.53|3796.53|3796.69|3796.69|3796.69|3796.69|3796.53|3796.53|0
1622545970000|2021-06-01 11:12:50|3796.75|3796.75|3796.43|3796.43|3796.75|3796.75|3796.43|3796.43|0
1622545980000|2021-06-01 11:13:00|3796.54|3796.54|3796.85|3796.85|3796.85|3796.85|3796.54|3796.54|0
1622545990000|2021-06-01 11:13:10|3796.75|3796.75|3796.64|3796.64|3796.75|3796.75|3796.64|3796.64|0
1622546010000|2021-06-01 11:13:30|3796.8|3796.8|3796.42|3796.42|3796.8|3796.8|3796.42|3796.42|0
1622546020000|2021-06-01 11:13:40|3796.58|3796.58|3796.58|3796.58|3796.58|3796.58|3796.58|3796.58|0
1622546090000|2021-06-01 11:14:50|3796.42|3796.42|3796.37|3796.37|3796.42|3796.42|3796.37|3796.37|0
1622546100000|2021-06-01 11:15:00|3796.42|3796.42|3797.03|3797.03|3797.09|3797.09|3796.42|3796.42|0
1622546150000|2021-06-01 11:15:50|3796.87|3796.87|3797.67|3797.67|3797.67|3797.67|3796.87|3796.87|0
1622546270000|2021-06-01 11:17:50|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|0
1622546280000|2021-06-01 11:18:00|3798.25|3798.25|3799.25|3799.25|3799.25|3799.25|3798.25|3798.25|0
1622546300000|2021-06-01 11:18:20|3799.55|3799.55|3799.67|3799.67|3799.67|3799.67|3799.55|3799.55|0
1622546340000|2021-06-01 11:19:00|3799.5|3799.5|3799.33|3799.33|3799.5|3799.5|3799.33|3799.33|0
1622546360000|2021-06-01 11:19:20|3799.49|3799.49|3800.14|3800.14|3800.14|3800.14|3799.49|3799.49|0
1622546400000|2021-06-01 11:20:00|3800.47|3800.47|3800.47|3800.47|3800.47|3800.47|3800.47|3800.47|0
1622546420000|2021-06-01 11:20:20|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1622546430000|2021-06-01 11:20:30|3800.62|3800.62|3801.14|3801.14|3801.14|3801.14|3800.46|3800.46|0
1622546440000|2021-06-01 11:20:40|3800.98|3800.98|3801.4|3801.4|3801.78|3801.78|3800.98|3800.98|0
1622546450000|2021-06-01 11:20:50|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|0
1622546460000|2021-06-01 11:21:00|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|3801.32|0
1622546480000|2021-06-01 11:21:20|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|3801.16|0
1622546490000|2021-06-01 11:21:30|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|0
1622546500000|2021-06-01 11:21:40|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1622546510000|2021-06-01 11:21:50|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|0
1622546590000|2021-06-01 11:23:10|3801.85|3801.85|3801.85|3801.85|3801.85|3801.85|3801.85|3801.85|0
1622546610000|2021-06-01 11:23:30|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|0
1622546690000|2021-06-01 11:24:50|3802.11|3802.11|3801.94|3801.94|3802.11|3802.11|3801.94|3801.94|0
1622546700000|2021-06-01 11:25:00|3802.11|3802.11|3802.11|3802.11|3802.11|3802.11|3802.11|3802.11|0
1622546730000|2021-06-01 11:25:30|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|0
1622546770000|2021-06-01 11:26:10|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|3802.48|0
1622546780000|2021-06-01 11:26:20|3802|3802|3801.68|3801.68|3802|3802|3801.37|3801.37|0
1622546860000|2021-06-01 11:27:40|3801.85|3801.85|3802.02|3802.02|3802.02|3802.02|3801.85|3801.85|0
1622546890000|2021-06-01 11:28:10|3801.33|3801.33|3801.85|3801.85|3801.85|3801.85|3801.17|3801.17|0
1622546920000|2021-06-01 11:28:40|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|0
1622546940000|2021-06-01 11:29:00|3801.21|3801.21|3799.84|3799.84|3801.21|3801.21|3799.84|3799.84|0
1622547080000|2021-06-01 11:31:20|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1622547110000|2021-06-01 11:31:50|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1622547160000|2021-06-01 11:32:40|3800.52|3800.52|3800.84|3800.84|3800.84|3800.84|3800.52|3800.52|0
1622547240000|2021-06-01 11:34:00|3800.52|3800.52|3800.68|3800.68|3800.68|3800.68|3800.52|3800.52|0
1622547250000|2021-06-01 11:34:10|3800.35|3800.35|3800.19|3800.19|3800.35|3800.35|3800.19|3800.19|0
1622547260000|2021-06-01 11:34:20|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|0
1622547300000|2021-06-01 11:35:00|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1622547320000|2021-06-01 11:35:20|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|0
1622547360000|2021-06-01 11:36:00|3800.57|3800.57|3800.63|3800.63|3800.63|3800.63|3800.57|3800.57|0
1622547380000|2021-06-01 11:36:20|3800.46|3800.46|3800.3|3800.3|3800.46|3800.46|3800.3|3800.3|0
1622547430000|2021-06-01 11:37:10|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|0
1622547480000|2021-06-01 11:38:00|3800.41|3800.41|3800.88|3800.88|3800.88|3800.88|3800.41|3800.41|0
1622547500000|2021-06-01 11:38:20|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1622547520000|2021-06-01 11:38:40|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|3801.04|0
1622547530000|2021-06-01 11:38:50|3801.21|3801.21|3801.54|3801.54|3801.54|3801.54|3801.21|3801.21|0
1622547540000|2021-06-01 11:39:00|3801.59|3801.59|3801.54|3801.54|3801.59|3801.59|3801.54|3801.54|0
1622547550000|2021-06-01 11:39:10|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|0
1622547590000|2021-06-01 11:39:50|3802.49|3802.49|3802.49|3802.49|3802.49|3802.49|3802.49|3802.49|0
1622547600000|2021-06-01 11:40:00|3803.17|3803.17|3803.17|3803.17|3803.17|3803.17|3803.17|3803.17|0
1622547650000|2021-06-01 11:40:50|3802.86|3802.86|3802.7|3802.7|3802.86|3802.86|3802.7|3802.7|0
1622547660000|2021-06-01 11:41:00|3802.38|3802.38|3802.22|3802.22|3802.38|3802.38|3802.22|3802.22|0
1622547680000|2021-06-01 11:41:20|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|3802.39|0
1622547790000|2021-06-01 11:43:10|3802.23|3802.23|3802.12|3802.12|3802.23|3802.23|3802.12|3802.12|0
1622547800000|2021-06-01 11:43:20|3802.07|3802.07|3802.07|3802.07|3802.07|3802.07|3802.07|3802.07|0
1622547820000|2021-06-01 11:43:40|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|0
1622547860000|2021-06-01 11:44:20|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|0
1622547890000|2021-06-01 11:44:50|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|0
1622547900000|2021-06-01 11:45:00|3802.75|3802.75|3802.69|3802.69|3802.75|3802.75|3802.69|3802.69|0
1622547970000|2021-06-01 11:46:10|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|3803.65|0
1622547990000|2021-06-01 11:46:30|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1622548010000|2021-06-01 11:46:50|3802.8|3802.8|3801.8|3801.8|3802.8|3802.8|3801.8|3801.8|0
1622548080000|2021-06-01 11:48:00|3801.48|3801.48|3801.08|3801.08|3801.48|3801.48|3801.08|3801.08|0
1622548090000|2021-06-01 11:48:10|3801.44|3801.44|3801.32|3801.32|3801.44|3801.44|3801.32|3801.32|0
1622548100000|2021-06-01 11:48:20|3801.01|3801.01|3801.01|3801.01|3801.01|3801.01|3801.01|3801.01|0
1622548120000|2021-06-01 11:48:40|3801.11|3801.11|3801.11|3801.11|3801.11|3801.11|3801.01|3801.01|0
1622548150000|2021-06-01 11:49:10|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|0
1622548160000|2021-06-01 11:49:20|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1622548320000|2021-06-01 11:52:00|3800.27|3800.27|3799.59|3799.59|3800.27|3800.27|3799.59|3799.59|0
1622548370000|2021-06-01 11:52:50|3798.9|3798.9|3798.9|3798.9|3798.9|3798.9|3798.9|3798.9|0
1622548410000|2021-06-01 11:53:30|3799.59|3799.59|3800.23|3800.23|3800.23|3800.23|3799.59|3799.59|0
1622548440000|2021-06-01 11:54:00|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|0
1622548450000|2021-06-01 11:54:10|3801.55|3801.55|3801.71|3801.71|3801.71|3801.71|3801.55|3801.55|0
1622548470000|2021-06-01 11:54:30|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|0
1622548480000|2021-06-01 11:54:40|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|0
1622548500000|2021-06-01 11:55:00|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1622548550000|2021-06-01 11:55:50|3801.22|3801.22|3800.74|3800.74|3801.22|3801.22|3800.74|3800.74|0
1622548590000|2021-06-01 11:56:30|3800.58|3800.58|3800.34|3800.34|3800.58|3800.58|3800.34|3800.34|0
1622548630000|2021-06-01 11:57:10|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|0
1622548640000|2021-06-01 11:57:20|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|3800.08|0
1622548650000|2021-06-01 11:57:30|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|0
1622548690000|2021-06-01 11:58:10|3799.76|3799.76|3799.92|3799.92|3799.92|3799.92|3799.76|3799.76|0
1622548720000|2021-06-01 11:58:40|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|0
1622548780000|2021-06-01 11:59:40|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|3800.2|0
1622548800000|2021-06-01 12:00:00|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|0
1622548810000|2021-06-01 12:00:10|3799.73|3799.73|3799.84|3799.84|3799.96|3799.96|3799.73|3799.73|0
1622548820000|2021-06-01 12:00:20|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|0
1622548830000|2021-06-01 12:00:30|3800.48|3800.48|3800.48|3800.48|3800.48|3800.48|3800.48|3800.48|0
1622548880000|2021-06-01 12:01:20|3800.36|3800.36|3800.12|3800.12|3800.36|3800.36|3800.12|3800.12|0
1622548890000|2021-06-01 12:01:30|3800|3800|3799.84|3799.84|3800|3800|3799.84|3799.84|0
1622548900000|2021-06-01 12:01:40|3799.72|3799.72|3799.72|3799.72|3799.72|3799.72|3799.72|3799.72|0
1622548940000|2021-06-01 12:02:20|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|0
1622548950000|2021-06-01 12:02:30|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|0
1622548980000|2021-06-01 12:03:00|3799.44|3799.44|3799.2|3799.2|3799.44|3799.44|3799.2|3799.2|0
1622549030000|2021-06-01 12:03:50|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|0
1622549080000|2021-06-01 12:04:40|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|0
1622549100000|2021-06-01 12:05:00|3799.89|3799.89|3800.01|3800.01|3800.01|3800.01|3799.89|3799.89|0
1622549130000|2021-06-01 12:05:30|3800.25|3800.25|3800.19|3800.19|3800.25|3800.25|3800.19|3800.19|0
1622549140000|2021-06-01 12:05:40|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|0
1622549150000|2021-06-01 12:05:50|3799.74|3799.74|3799.5|3799.5|3799.74|3799.74|3799.5|3799.5|0
1622549160000|2021-06-01 12:06:00|3799.74|3799.74|3800.33|3800.33|3800.33|3800.33|3799.74|3799.74|0
1622549170000|2021-06-01 12:06:10|3800.65|3800.65|3802.41|3802.41|3802.41|3802.41|3800.65|3800.65|0
1622549180000|2021-06-01 12:06:20|3802.58|3802.58|3802.73|3802.73|3802.73|3802.73|3802.58|3802.58|0
1622549190000|2021-06-01 12:06:30|3802.89|3802.89|3803.54|3803.54|3803.54|3803.54|3802.89|3802.89|0
1622549200000|2021-06-01 12:06:40|3802.74|3802.74|3802.42|3802.42|3802.74|3802.74|3802.42|3802.42|0
1622549210000|2021-06-01 12:06:50|3802.26|3802.26|3802.38|3802.38|3802.38|3802.38|3802.26|3802.26|0
1622549220000|2021-06-01 12:07:00|3802.54|3802.54|3802.39|3802.39|3802.54|3802.54|3802.39|3802.39|0
1622549230000|2021-06-01 12:07:10|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|0
1622549240000|2021-06-01 12:07:20|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|0
1622549250000|2021-06-01 12:07:30|3801.9|3801.9|3801.9|3801.9|3801.9|3801.9|3801.9|3801.9|0
1622549300000|2021-06-01 12:08:20|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1622549320000|2021-06-01 12:08:40|3801.98|3801.98|3801.98|3801.98|3801.98|3801.98|3801.98|3801.98|0
1622549350000|2021-06-01 12:09:10|3802.29|3802.29|3801.55|3801.55|3802.29|3802.29|3801.5|3801.5|0
1622549360000|2021-06-01 12:09:20|3801.7|3801.7|3801.7|3801.7|3801.7|3801.7|3801.7|3801.7|0
1622549400000|2021-06-01 12:10:00|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|0
1622549410000|2021-06-01 12:10:10|3801.91|3801.91|3801.91|3801.91|3801.91|3801.91|3801.91|3801.91|0
1622549420000|2021-06-01 12:10:20|3801.23|3801.23|3801.91|3801.91|3801.91|3801.91|3801.23|3801.23|0
1622549490000|2021-06-01 12:11:30|3801.58|3801.58|3800.78|3800.78|3801.58|3801.58|3800.78|3800.78|0
1622549510000|2021-06-01 12:11:50|3800.1|3800.1|3799.8|3799.8|3800.1|3800.1|3799.8|3799.8|0
1622549540000|2021-06-01 12:12:20|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|0
1622549550000|2021-06-01 12:12:30|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|0
1622549600000|2021-06-01 12:13:20|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|3799.96|0
1622549610000|2021-06-01 12:13:30|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|0
1622549730000|2021-06-01 12:15:30|3800|3800|3800|3800|3800|3800|3800|3800|0
1622549740000|2021-06-01 12:15:40|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|0
1622549820000|2021-06-01 12:17:00|3799.79|3799.79|3799.79|3799.79|3799.79|3799.79|3799.79|3799.79|0
1622549830000|2021-06-01 12:17:10|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|0
1622549840000|2021-06-01 12:17:20|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|3800.16|0
1622549860000|2021-06-01 12:17:40|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|0
1622549870000|2021-06-01 12:17:50|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1622549880000|2021-06-01 12:18:00|3800.19|3800.19|3800.19|3800.19|3800.19|3800.19|3800.19|3800.19|0
1622549990000|2021-06-01 12:19:50|3800.13|3800.13|3800.13|3800.13|3800.13|3800.13|3800.13|3800.13|0
1622550000000|2021-06-01 12:20:00|3799.8|3799.8|3800.28|3800.28|3800.28|3800.28|3799.8|3799.8|0
1622550070000|2021-06-01 12:21:10|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|0
1622550100000|2021-06-01 12:21:40|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1622550120000|2021-06-01 12:22:00|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|3799.88|0
1622550130000|2021-06-01 12:22:10|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1622550140000|2021-06-01 12:22:20|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|0
1622550300000|2021-06-01 12:25:00|3799.94|3799.94|3800.62|3800.62|3800.62|3800.62|3799.94|3799.94|0
1622550340000|2021-06-01 12:25:40|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|3799.94|0
1622550380000|2021-06-01 12:26:20|3799.26|3799.26|3799.1|3799.1|3799.26|3799.26|3799.1|3799.1|0
1622550390000|2021-06-01 12:26:30|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|0
1622550440000|2021-06-01 12:27:20|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|0
1622550460000|2021-06-01 12:27:40|3799.32|3799.32|3799.8|3799.8|3799.8|3799.8|3799.32|3799.32|0
1622550490000|2021-06-01 12:28:10|3799.91|3799.91|3799.96|3799.96|3799.96|3799.96|3799.91|3799.91|0
1622550610000|2021-06-01 12:30:10|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|3799.84|0
1622550620000|2021-06-01 12:30:20|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|3799.67|0
1622550630000|2021-06-01 12:30:30|3800.31|3800.31|3801.26|3801.26|3801.26|3801.26|3800.31|3800.31|0
1622550690000|2021-06-01 12:31:30|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1622550700000|2021-06-01 12:31:40|3801.42|3801.42|3800.74|3800.74|3801.42|3801.42|3800.74|3800.74|0
1622550730000|2021-06-01 12:32:10|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|0
1622550790000|2021-06-01 12:33:10|3800.15|3800.15|3800.47|3800.47|3800.47|3800.47|3800.15|3800.15|0
1622550820000|2021-06-01 12:33:40|3800.52|3800.52|3801.85|3801.85|3801.85|3801.85|3800.52|3800.52|0
1622550830000|2021-06-01 12:33:50|3802.53|3802.53|3802.53|3802.53|3802.53|3802.53|3802.53|3802.53|0
1622550880000|2021-06-01 12:34:40|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|0
1622550900000|2021-06-01 12:35:00|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|0
1622550970000|2021-06-01 12:36:10|3801.53|3801.53|3801.53|3801.53|3801.58|3801.58|3801.53|3801.53|0
1622550990000|2021-06-01 12:36:30|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1622551000000|2021-06-01 12:36:40|3801.24|3801.24|3800.56|3800.56|3801.24|3801.24|3800.56|3800.56|0
1622551020000|2021-06-01 12:37:00|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|3800.72|0
1622551030000|2021-06-01 12:37:10|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|0
1622551040000|2021-06-01 12:37:20|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|0
1622551060000|2021-06-01 12:37:40|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1622551080000|2021-06-01 12:38:00|3800.17|3800.17|3800.01|3800.01|3800.17|3800.17|3800.01|3800.01|0
1622551130000|2021-06-01 12:38:50|3799.9|3799.9|3799.9|3799.9|3799.96|3799.96|3799.9|3799.9|0
1622551140000|2021-06-01 12:39:00|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1622551190000|2021-06-01 12:39:50|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|3799.8|0
1622551200000|2021-06-01 12:40:00|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1622551210000|2021-06-01 12:40:10|3799.6|3799.6|3799.6|3799.6|3799.6|3799.6|3799.6|3799.6|0
1622551260000|2021-06-01 12:41:00|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|0
1622551300000|2021-06-01 12:41:40|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|0
1622551320000|2021-06-01 12:42:00|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|0
1622551340000|2021-06-01 12:42:20|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|0
1622551360000|2021-06-01 12:42:40|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|3800.03|0
1622551380000|2021-06-01 12:43:00|3799.88|3799.88|3798.51|3798.51|3799.88|3799.88|3798.51|3798.51|0
1622551400000|2021-06-01 12:43:20|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|0
1622551430000|2021-06-01 12:43:50|3798.24|3798.24|3797.76|3797.76|3798.24|3798.24|3797.76|3797.76|0
1622551470000|2021-06-01 12:44:30|3797.61|3797.61|3798.82|3798.82|3798.82|3798.82|3797.61|3797.61|0
1622551500000|2021-06-01 12:45:00|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|0
1622551530000|2021-06-01 12:45:30|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|0
1622551540000|2021-06-01 12:45:40|3798.32|3798.32|3798.32|3798.32|3798.32|3798.32|3798.32|3798.32|0
1622551590000|2021-06-01 12:46:30|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|0
1622551600000|2021-06-01 12:46:40|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|0
1622551640000|2021-06-01 12:47:20|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|0
1622551690000|2021-06-01 12:48:10|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|0
1622551750000|2021-06-01 12:49:10|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|0
1622551760000|2021-06-01 12:49:20|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|0
1622551880000|2021-06-01 12:51:20|3799.02|3799.02|3799.19|3799.19|3799.19|3799.19|3799.02|3799.02|0
1622551930000|2021-06-01 12:52:10|3799.13|3799.13|3799.19|3799.19|3799.19|3799.19|3799.13|3799.13|0
1622551950000|2021-06-01 12:52:30|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|3799.35|0
1622551960000|2021-06-01 12:52:40|3799.83|3799.83|3799.66|3799.66|3799.83|3799.83|3799.66|3799.66|0
1622551980000|2021-06-01 12:53:00|3799.83|3799.83|3799.5|3799.5|3799.83|3799.83|3799.5|3799.5|0
1622552000000|2021-06-01 12:53:20|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|0
1622552010000|2021-06-01 12:53:30|3799.98|3799.98|3800.84|3800.84|3800.84|3800.84|3799.98|3799.98|0
1622552020000|2021-06-01 12:53:40|3801.63|3801.63|3802.63|3802.63|3802.63|3802.63|3801.63|3801.63|0
1622552030000|2021-06-01 12:53:50|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|3803.31|0
1622552070000|2021-06-01 12:54:30|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|0
1622552110000|2021-06-01 12:55:10|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|0
1622552130000|2021-06-01 12:55:30|3803.01|3803.01|3803.12|3803.12|3803.12|3803.12|3803.01|3803.01|0
1622552140000|2021-06-01 12:55:40|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|0
1622552150000|2021-06-01 12:55:50|3803.59|3803.59|3802.75|3802.75|3803.59|3803.59|3802.75|3802.75|0
1622552210000|2021-06-01 12:56:50|3802.96|3802.96|3803.02|3803.02|3803.02|3803.02|3802.96|3802.96|0
1622552240000|2021-06-01 12:57:20|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|0
1622552250000|2021-06-01 12:57:30|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|0
1622552260000|2021-06-01 12:57:40|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|0
1622552270000|2021-06-01 12:57:50|3803.19|3803.19|3803.51|3803.51|3803.51|3803.51|3803.19|3803.19|0
1622552290000|2021-06-01 12:58:10|3803.63|3803.63|3803.75|3803.75|3803.75|3803.75|3803.63|3803.63|0
1622552340000|2021-06-01 12:59:00|3804.54|3804.54|3805.02|3805.02|3805.02|3805.02|3804.54|3804.54|0
1622552350000|2021-06-01 12:59:10|3805.18|3805.18|3805.02|3805.02|3805.18|3805.18|3804.68|3804.68|0
1622552370000|2021-06-01 12:59:30|3804.85|3804.85|3805.18|3805.18|3805.18|3805.18|3804.85|3804.85|0
1622552380000|2021-06-01 12:59:40|3805.35|3805.35|3805.51|3805.51|3805.51|3805.51|3805.35|3805.35|0
1622552470000|2021-06-01 13:01:10|3806.19|3806.19|3806.19|3806.19|3806.19|3806.19|3806.19|3806.19|0
1622552490000|2021-06-01 13:01:30|3805.4|3805.4|3805.24|3805.24|3806.03|3806.03|3804.6|3804.6|0
1622552520000|2021-06-01 13:02:00|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|3805.07|0
1622552530000|2021-06-01 13:02:10|3805.22|3805.22|3805.38|3805.38|3805.38|3805.38|3805.22|3805.22|0
1622552540000|2021-06-01 13:02:20|3805.54|3805.54|3805.37|3805.37|3805.54|3805.54|3805.37|3805.37|0
1622552570000|2021-06-01 13:02:50|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|3805.25|0
1622552580000|2021-06-01 13:03:00|3805.57|3805.57|3805.57|3805.57|3805.57|3805.57|3805.57|3805.57|0
1622552610000|2021-06-01 13:03:30|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1622552650000|2021-06-01 13:04:10|3805.19|3805.19|3804.71|3804.71|3805.19|3805.19|3804.71|3804.71|0
1622552670000|2021-06-01 13:04:30|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1622552680000|2021-06-01 13:04:40|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1622552700000|2021-06-01 13:05:00|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|3804.66|0
1622552740000|2021-06-01 13:05:40|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|3803.55|0
1622552770000|2021-06-01 13:06:10|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|0
1622552810000|2021-06-01 13:06:50|3803.55|3803.55|3803.76|3803.76|3803.76|3803.76|3803.55|3803.55|0
1622552820000|2021-06-01 13:07:00|3803.81|3803.81|3803.69|3803.69|3803.81|3803.81|3803.69|3803.69|0
1622552880000|2021-06-01 13:08:00|3803.63|3803.63|3803.57|3803.57|3803.63|3803.63|3803.57|3803.57|0
1622552930000|2021-06-01 13:08:50|3803.25|3803.25|3803.42|3803.42|3803.42|3803.42|3803.25|3803.25|0
1622552950000|2021-06-01 13:09:10|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1622552960000|2021-06-01 13:09:20|3803.74|3803.74|3804.05|3804.05|3804.05|3804.05|3803.74|3803.74|0
1622552970000|2021-06-01 13:09:30|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|0
1622553010000|2021-06-01 13:10:10|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|3805.42|0
1622553070000|2021-06-01 13:11:10|3805.25|3805.25|3803.96|3803.96|3805.25|3805.25|3803.96|3803.96|0
1622553080000|2021-06-01 13:11:20|3803.84|3803.84|3803.72|3803.72|3804.41|3804.41|3803.72|3803.72|0
1622553090000|2021-06-01 13:11:30|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|0
1622553100000|2021-06-01 13:11:40|3803.23|3803.23|3802.9|3802.9|3803.23|3803.23|3802.9|3802.9|0
1622553150000|2021-06-01 13:12:30|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|3802.74|0
1622553160000|2021-06-01 13:12:40|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|0
1622553180000|2021-06-01 13:13:00|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|3802.91|0
1622553210000|2021-06-01 13:13:30|3803.07|3803.07|3802.76|3802.76|3803.07|3803.07|3802.76|3802.76|0
1622553220000|2021-06-01 13:13:40|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|3802.28|0
1622553270000|2021-06-01 13:14:30|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|3802.33|0
1622553280000|2021-06-01 13:14:40|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1622553290000|2021-06-01 13:14:50|3802.38|3802.38|3802.26|3802.26|3802.38|3802.38|3802.26|3802.26|0
1622553310000|2021-06-01 13:15:10|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|3802.21|0
1622553360000|2021-06-01 13:16:00|3803.57|3803.57|3803.41|3803.41|3803.57|3803.57|3803.41|3803.41|0
1622553400000|2021-06-01 13:16:40|3802.73|3802.73|3802.41|3802.41|3802.73|3802.73|3802.25|3802.25|0
1622553420000|2021-06-01 13:17:00|3802.73|3802.73|3802.57|3802.57|3802.73|3802.73|3802.57|3802.57|0
1622553430000|2021-06-01 13:17:10|3802.51|3802.51|3802.45|3802.45|3802.51|3802.51|3802.45|3802.45|0
1622553450000|2021-06-01 13:17:30|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|3802.78|0
1622553530000|2021-06-01 13:18:50|3802.09|3802.09|3802.73|3802.73|3802.73|3802.73|3802.09|3802.09|0
1622553540000|2021-06-01 13:19:00|3803.41|3803.41|3803.41|3803.41|3803.41|3803.41|3803.41|3803.41|0
1622553580000|2021-06-01 13:19:40|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|3803.26|0
1622553600000|2021-06-01 13:20:00|3803.95|3803.95|3803.95|3803.95|3803.95|3803.95|3803.95|3803.95|0
1622553640000|2021-06-01 13:20:40|3803.63|3803.63|3803.63|3803.63|3803.63|3803.63|3803.63|3803.63|0
1622553660000|2021-06-01 13:21:00|3803.78|3803.78|3804.46|3804.46|3804.46|3804.46|3803.78|3803.78|0
1622553710000|2021-06-01 13:21:50|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|3804.61|0
1622553730000|2021-06-01 13:22:10|3803.93|3803.93|3804.61|3804.61|3804.61|3804.61|3803.93|3803.93|0
1622553740000|2021-06-01 13:22:20|3804.28|3804.28|3803.8|3803.8|3804.28|3804.28|3803.8|3803.8|0
1622553790000|2021-06-01 13:23:10|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|0
1622553850000|2021-06-01 13:24:10|3803.27|3803.27|3803.12|3803.12|3803.27|3803.27|3803.12|3803.12|0
1622553860000|2021-06-01 13:24:20|3803.27|3803.27|3803.27|3803.27|3803.27|3803.27|3803.27|3803.27|0
1622553880000|2021-06-01 13:24:40|3803.74|3803.74|3804.06|3804.06|3804.06|3804.06|3803.74|3803.74|0
1622553900000|2021-06-01 13:25:00|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|0
1622553910000|2021-06-01 13:25:10|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|0
1622553920000|2021-06-01 13:25:20|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1622553930000|2021-06-01 13:25:30|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1622554000000|2021-06-01 13:26:40|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|3803.05|0
1622554070000|2021-06-01 13:27:50|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|0
1622554080000|2021-06-01 13:28:00|3803.69|3803.69|3803.53|3803.53|3803.69|3803.69|3803.53|3803.53|0
1622554090000|2021-06-01 13:28:10|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|3803.38|0
1622554140000|2021-06-01 13:29:00|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|3803.54|0
1622554150000|2021-06-01 13:29:10|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|3804.23|0
1622554160000|2021-06-01 13:29:20|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|0
1622554190000|2021-06-01 13:29:50|3804.7|3804.7|3805.02|3805.02|3805.02|3805.02|3804.7|3804.7|0
1622554200000|2021-06-01 13:30:00|3805.19|3805.19|3804.71|3804.71|3805.19|3805.19|3804.71|3804.71|0
1622554210000|2021-06-01 13:30:10|3805.07|3805.07|3804.95|3804.95|3805.07|3805.07|3804.95|3804.95|0
1622554240000|2021-06-01 13:30:40|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1622554250000|2021-06-01 13:30:50|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1622554260000|2021-06-01 13:31:00|3805.43|3805.43|3804.58|3804.58|3805.43|3805.43|3804.58|3804.58|0
1622554270000|2021-06-01 13:31:10|3804.42|3804.42|3804.54|3804.54|3804.54|3804.54|3804.42|3804.42|0
1622554290000|2021-06-01 13:31:30|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|0
1622554310000|2021-06-01 13:31:50|3802.54|3802.54|3800.74|3800.74|3802.54|3802.54|3800.74|3800.74|0
1622554320000|2021-06-01 13:32:00|3800.63|3800.63|3800.63|3800.63|3800.63|3800.63|3800.63|3800.63|0
1622554360000|2021-06-01 13:32:40|3800.94|3800.94|3800.94|3800.94|3800.94|3800.94|3800.94|3800.94|0
1622554380000|2021-06-01 13:33:00|3800.78|3800.78|3800.45|3800.45|3800.78|3800.78|3800.45|3800.45|0
1622554390000|2021-06-01 13:33:10|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|3800.29|0
1622554400000|2021-06-01 13:33:20|3800.61|3800.61|3801.29|3801.29|3801.29|3801.29|3800.61|3800.61|0
1622554420000|2021-06-01 13:33:40|3801.97|3801.97|3801.97|3801.97|3801.97|3801.97|3801.97|3801.97|0
1622554430000|2021-06-01 13:33:50|3802.13|3802.13|3801.55|3801.55|3802.24|3802.24|3801.55|3801.55|0
1622554450000|2021-06-01 13:34:10|3801.39|3801.39|3801.55|3801.55|3801.55|3801.55|3801.39|3801.39|0
1622554460000|2021-06-01 13:34:20|3801.87|3801.87|3802.03|3802.03|3802.03|3802.03|3801.87|3801.87|0
1622554490000|2021-06-01 13:34:50|3802.19|3802.19|3802.19|3802.19|3802.19|3802.19|3802.19|3802.19|0
1622554510000|2021-06-01 13:35:10|3802.07|3802.07|3802.07|3802.07|3802.07|3802.07|3802.07|3802.07|0
1622554530000|2021-06-01 13:35:30|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|0
1622554560000|2021-06-01 13:36:00|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|3801.42|0
1622554570000|2021-06-01 13:36:10|3801.26|3801.26|3800.41|3800.41|3801.26|3801.26|3800.41|3800.41|0
1622554580000|2021-06-01 13:36:20|3800.24|3800.24|3799.92|3799.92|3800.24|3800.24|3799.76|3799.76|0
1622554610000|2021-06-01 13:36:50|3797.87|3797.87|3797.73|3797.73|3797.87|3797.87|3797.73|3797.73|0
1622554620000|2021-06-01 13:37:00|3797.78|3797.78|3797.73|3797.73|3797.78|3797.78|3797.73|3797.73|0
1622554630000|2021-06-01 13:37:10|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1622554640000|2021-06-01 13:37:20|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|0
1622554660000|2021-06-01 13:37:40|3798.62|3798.62|3798.25|3798.25|3798.62|3798.62|3798.09|3798.09|0
1622554670000|2021-06-01 13:37:50|3798.13|3798.13|3798.45|3798.45|3798.45|3798.45|3798.13|3798.13|0
1622554680000|2021-06-01 13:38:00|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|0
1622554690000|2021-06-01 13:38:10|3798.29|3798.29|3798.77|3798.77|3798.77|3798.77|3798.29|3798.29|0
1622554710000|2021-06-01 13:38:30|3799.45|3799.45|3800.13|3800.13|3800.13|3800.13|3799.45|3799.45|0
1622554720000|2021-06-01 13:38:40|3799.66|3799.66|3799.02|3799.02|3799.66|3799.66|3799.02|3799.02|0
1622554730000|2021-06-01 13:38:50|3798.55|3798.55|3798.49|3798.49|3798.55|3798.55|3798.49|3798.49|0
1622554740000|2021-06-01 13:39:00|3798.33|3798.33|3798.17|3798.17|3798.33|3798.33|3798.17|3798.17|0
1622554750000|2021-06-01 13:39:10|3798.05|3798.05|3798.05|3798.05|3798.05|3798.05|3798.05|3798.05|0
1622554760000|2021-06-01 13:39:20|3797.57|3797.57|3797.89|3797.89|3797.89|3797.89|3797.57|3797.57|0
1622554770000|2021-06-01 13:39:30|3797.25|3797.25|3797.57|3797.57|3797.57|3797.57|3797.25|3797.25|0
1622554780000|2021-06-01 13:39:40|3796.94|3796.94|3796.99|3796.99|3796.99|3796.99|3796.78|3796.78|0
1622554790000|2021-06-01 13:39:50|3796.88|3796.88|3796.88|3796.88|3796.88|3796.88|3796.88|3796.88|0
1622554800000|2021-06-01 13:40:00|3797.03|3797.03|3797.03|3797.03|3797.03|3797.03|3797.03|3797.03|0
1622554810000|2021-06-01 13:40:10|3796.91|3796.91|3796.23|3796.23|3796.91|3796.91|3796.23|3796.23|0
1622554820000|2021-06-01 13:40:20|3795.59|3795.59|3795.24|3795.24|3795.71|3795.71|3795.24|3795.24|0
1622554830000|2021-06-01 13:40:30|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|0
1622554840000|2021-06-01 13:40:40|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|3793.4|0
1622554860000|2021-06-01 13:41:00|3793.28|3793.28|3792.96|3792.96|3793.43|3793.43|3792.17|3792.17|0
1622554870000|2021-06-01 13:41:10|3793.12|3793.12|3793.12|3793.12|3793.43|3793.43|3793.12|3793.12|0
1622554880000|2021-06-01 13:41:20|3793.8|3793.8|3795.07|3795.07|3795.23|3795.23|3793.8|3793.8|0
1622554890000|2021-06-01 13:41:30|3794.91|3794.91|3794.12|3794.12|3794.91|3794.91|3793.96|3793.96|0
1622554900000|2021-06-01 13:41:40|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|0
1622554910000|2021-06-01 13:41:50|3793.96|3793.96|3792.97|3792.97|3793.96|3793.96|3792.97|3792.97|0
1622554920000|2021-06-01 13:42:00|3793.07|3793.07|3793.24|3793.24|3793.24|3793.24|3793.07|3793.07|0
1622554930000|2021-06-01 13:42:10|3793.12|3793.12|3794.08|3794.08|3794.08|3794.08|3793.12|3793.12|0
1622554950000|2021-06-01 13:42:30|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|0
1622554970000|2021-06-01 13:42:50|3793.93|3793.93|3795.05|3795.05|3795.22|3795.22|3793.93|3793.93|0
1622554980000|2021-06-01 13:43:00|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1622554990000|2021-06-01 13:43:10|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|0
1622555000000|2021-06-01 13:43:20|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|3796.39|0
1622555010000|2021-06-01 13:43:30|3796.87|3796.87|3797.18|3797.18|3797.18|3797.18|3796.87|3796.87|0
1622555020000|2021-06-01 13:43:40|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|0
1622555030000|2021-06-01 13:43:50|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1622555040000|2021-06-01 13:44:00|3797.34|3797.34|3797.29|3797.29|3797.34|3797.34|3797.29|3797.29|0
1622555050000|2021-06-01 13:44:10|3797.97|3797.97|3799.23|3799.23|3799.23|3799.23|3797.97|3797.97|0
1622555060000|2021-06-01 13:44:20|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|0
1622555090000|2021-06-01 13:44:50|3799.52|3799.52|3798.88|3798.88|3799.52|3799.52|3798.56|3798.56|0
1622555110000|2021-06-01 13:45:10|3799.56|3799.56|3800.25|3800.25|3800.25|3800.25|3799.56|3799.56|0
1622555120000|2021-06-01 13:45:20|3800.41|3800.41|3800.57|3800.57|3800.57|3800.57|3800.41|3800.41|0
1622555160000|2021-06-01 13:46:00|3800.45|3800.45|3798.68|3798.68|3800.45|3800.45|3798.68|3798.68|0
1622555180000|2021-06-01 13:46:20|3798.21|3798.21|3797.57|3797.57|3798.21|3798.21|3797.57|3797.57|0
1622555190000|2021-06-01 13:46:30|3797.81|3797.81|3798.7|3798.7|3798.7|3798.7|3797.75|3797.75|0
1622555210000|2021-06-01 13:46:50|3799.02|3799.02|3799.35|3799.35|3799.35|3799.35|3799.02|3799.02|0
1622555220000|2021-06-01 13:47:00|3799.59|3799.59|3799.71|3799.71|3799.71|3799.71|3799.59|3799.59|0
1622555280000|2021-06-01 13:48:00|3800.02|3800.02|3800.08|3800.08|3800.08|3800.08|3799.85|3799.85|0
1622555290000|2021-06-01 13:48:10|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1622555330000|2021-06-01 13:48:50|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1622555360000|2021-06-01 13:49:20|3800.67|3800.67|3800.61|3800.61|3800.67|3800.67|3800.61|3800.61|0
1622555380000|2021-06-01 13:49:40|3800.77|3800.77|3800.09|3800.09|3800.77|3800.77|3800.09|3800.09|0
1622555400000|2021-06-01 13:50:00|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|0
1622555410000|2021-06-01 13:50:10|3800.24|3800.24|3800.57|3800.57|3800.57|3800.57|3800.24|3800.24|0
1622555420000|2021-06-01 13:50:20|3800.51|3800.51|3801.06|3801.06|3801.06|3801.06|3800.25|3800.25|0
1622555430000|2021-06-01 13:50:30|3801.24|3801.24|3801.57|3801.57|3801.57|3801.57|3801.24|3801.24|0
1622555440000|2021-06-01 13:50:40|3801.75|3801.75|3801.93|3801.93|3801.93|3801.93|3801.75|3801.75|0
1622555450000|2021-06-01 13:50:50|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|3801.87|0
1622555460000|2021-06-01 13:51:00|3801.69|3801.69|3802.32|3802.32|3802.32|3802.32|3801.63|3801.63|0
1622555470000|2021-06-01 13:51:10|3803|3803|3804.2|3804.2|3804.2|3804.2|3803|3803|0
1622555480000|2021-06-01 13:51:20|3804.88|3804.88|3805.4|3805.4|3805.4|3805.4|3804.72|3804.72|0
1622555500000|2021-06-01 13:51:40|3805.35|3805.35|3805.35|3805.35|3805.35|3805.35|3805.35|3805.35|0
1622555510000|2021-06-01 13:51:50|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|3805.19|0
1622555540000|2021-06-01 13:52:20|3805.07|3805.07|3805.39|3805.39|3805.39|3805.39|3805.07|3805.07|0
1622555560000|2021-06-01 13:52:40|3805.22|3805.22|3805.71|3805.71|3805.71|3805.71|3805.22|3805.22|0
1622555570000|2021-06-01 13:52:50|3805.87|3805.87|3806.28|3806.28|3806.28|3806.28|3805.87|3805.87|0
1622555590000|2021-06-01 13:53:10|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|3806.33|0
1622555600000|2021-06-01 13:53:20|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|0
1622555630000|2021-06-01 13:53:50|3805.98|3805.98|3806.56|3806.56|3806.56|3806.56|3805.98|3805.98|0
1622555640000|2021-06-01 13:54:00|3806.89|3806.89|3806.89|3806.89|3806.89|3806.89|3806.89|3806.89|0
1622555660000|2021-06-01 13:54:20|3806.94|3806.94|3808|3808|3808|3808|3806.94|3806.94|0
1622555680000|2021-06-01 13:54:40|3807.52|3807.52|3807.58|3807.58|3807.58|3807.58|3807.52|3807.52|0
1622555720000|2021-06-01 13:55:20|3807.42|3807.42|3806.94|3806.94|3807.42|3807.42|3806.94|3806.94|0
1622555740000|2021-06-01 13:55:40|3807.1|3807.1|3806.62|3806.62|3807.1|3807.1|3806.62|3806.62|0
1622555750000|2021-06-01 13:55:50|3805.93|3805.93|3806.62|3806.62|3806.62|3806.62|3805.93|3805.93|0
1622555770000|2021-06-01 13:56:10|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1622555810000|2021-06-01 13:56:50|3805.6|3805.6|3806.29|3806.29|3806.29|3806.29|3805.6|3805.6|0
1622555820000|2021-06-01 13:57:00|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|0
1622555830000|2021-06-01 13:57:10|3807.13|3807.13|3807.81|3807.81|3807.81|3807.81|3807.13|3807.13|0
1622555880000|2021-06-01 13:58:00|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.45|3805.45|0
1622555890000|2021-06-01 13:58:10|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|0
1622555900000|2021-06-01 13:58:20|3806.35|3806.35|3806.45|3806.45|3806.45|3806.45|3806.35|3806.35|0
1622555910000|2021-06-01 13:58:30|3806.29|3806.29|3806.12|3806.12|3806.29|3806.29|3806.12|3806.12|0
1622555940000|2021-06-01 13:59:00|3806.18|3806.18|3806.49|3806.49|3806.49|3806.49|3806.18|3806.18|0
1622555950000|2021-06-01 13:59:10|3806.66|3806.66|3806.82|3806.82|3806.82|3806.82|3806.66|3806.66|0
1622555960000|2021-06-01 13:59:20|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|0
1622555970000|2021-06-01 13:59:30|3806.99|3806.99|3807.05|3807.05|3807.05|3807.05|3806.99|3806.99|0
1622555980000|2021-06-01 13:59:40|3807.74|3807.74|3806.84|3806.84|3807.84|3807.84|3806.84|3806.84|0
1622556000000|2021-06-01 14:00:00|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|0
1622556010000|2021-06-01 14:00:10|3807.84|3807.84|3807.69|3807.69|3807.84|3807.84|3807.69|3807.69|0
1622556020000|2021-06-01 14:00:20|3807.63|3807.63|3807.63|3807.63|3807.63|3807.63|3807.63|3807.63|0
1622556030000|2021-06-01 14:00:30|3807.31|3807.31|3805.79|3805.79|3807.31|3807.31|3805.79|3805.79|0
1622556040000|2021-06-01 14:00:40|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|0
1622556050000|2021-06-01 14:00:50|3805.47|3805.47|3805.59|3805.59|3805.59|3805.59|3805.47|3805.47|0
1622556060000|2021-06-01 14:01:00|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|3805.74|0
1622556070000|2021-06-01 14:01:10|3805.78|3805.78|3806.25|3806.25|3806.25|3806.25|3805.78|3805.78|0
1622556090000|2021-06-01 14:01:30|3806.4|3806.4|3807.42|3807.42|3807.42|3807.42|3806.4|3806.4|0
1622556100000|2021-06-01 14:01:40|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1622556110000|2021-06-01 14:01:50|3806.57|3806.57|3807.22|3807.22|3807.37|3807.37|3806.57|3806.57|0
1622556120000|2021-06-01 14:02:00|3807.39|3807.39|3807.46|3807.46|3807.49|3807.49|3807.13|3807.13|0
1622556130000|2021-06-01 14:02:10|3808.42|3808.42|3808.89|3808.89|3810|3810|3808.42|3808.42|0
1622556140000|2021-06-01 14:02:20|3809.01|3809.01|3810.14|3810.14|3810.61|3810.61|3809.01|3809.01|0
1622556170000|2021-06-01 14:02:50|3809.18|3809.18|3809.24|3809.24|3809.24|3809.24|3809.18|3809.18|0
1622556180000|2021-06-01 14:03:00|3809.71|3809.71|3809.24|3809.24|3810.03|3810.03|3809.24|3809.24|0
1622556190000|2021-06-01 14:03:10|3809.07|3809.07|3809.07|3809.07|3809.07|3809.07|3808.91|3808.91|0
1622556200000|2021-06-01 14:03:20|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|0
1622556210000|2021-06-01 14:03:30|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|3809.28|0
1622556220000|2021-06-01 14:03:40|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|3809.44|0
1622556240000|2021-06-01 14:04:00|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|0
1622556250000|2021-06-01 14:04:10|3808.28|3808.28|3807.6|3807.6|3808.28|3808.28|3807.6|3807.6|0
1622556260000|2021-06-01 14:04:20|3806.92|3806.92|3806.07|3806.07|3806.92|3806.92|3806.07|3806.07|0
1622556270000|2021-06-01 14:04:30|3806.19|3806.19|3806.19|3806.19|3806.19|3806.19|3806.19|3806.19|0
1622556280000|2021-06-01 14:04:40|3805.87|3805.87|3806.29|3806.29|3806.29|3806.29|3805.87|3805.87|0
1622556290000|2021-06-01 14:04:50|3806.46|3806.46|3805.66|3805.66|3806.46|3806.46|3805.66|3805.66|0
1622556300000|2021-06-01 14:05:00|3805.55|3805.55|3805.61|3805.61|3806.44|3806.44|3805.55|3805.55|0
1622556310000|2021-06-01 14:05:10|3805.72|3805.72|3805.77|3805.77|3805.77|3805.77|3805.72|3805.72|0
1622556320000|2021-06-01 14:05:20|3805.09|3805.09|3805.67|3805.67|3805.77|3805.77|3805.09|3805.09|0
1622556330000|2021-06-01 14:05:30|3806.1|3806.1|3806.26|3806.26|3806.26|3806.26|3806.1|3806.1|0
1622556350000|2021-06-01 14:05:50|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1622556360000|2021-06-01 14:06:00|3805.91|3805.91|3806.24|3806.24|3806.24|3806.24|3805.91|3805.91|0
1622556370000|2021-06-01 14:06:10|3805.56|3805.56|3806.24|3806.24|3806.24|3806.24|3805.56|3805.56|0
1622556380000|2021-06-01 14:06:20|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1622556400000|2021-06-01 14:06:40|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|0
1622556420000|2021-06-01 14:07:00|3805.91|3805.91|3805.43|3805.43|3805.91|3805.91|3805.43|3805.43|0
1622556430000|2021-06-01 14:07:10|3804.75|3804.75|3804.59|3804.59|3804.75|3804.75|3804.59|3804.59|0
1622556450000|2021-06-01 14:07:30|3805.27|3805.27|3805.33|3805.33|3805.33|3805.33|3805.27|3805.27|0
1622556460000|2021-06-01 14:07:40|3805.65|3805.65|3806.13|3806.13|3806.13|3806.13|3805.65|3805.65|0
1622556470000|2021-06-01 14:07:50|3806.81|3806.81|3806.81|3806.81|3806.81|3806.81|3806.81|3806.81|0
1622556490000|2021-06-01 14:08:10|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|0
1622556510000|2021-06-01 14:08:30|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1622556520000|2021-06-01 14:08:40|3806.81|3806.81|3806.96|3806.96|3806.96|3806.96|3806.81|3806.81|0
1622556560000|2021-06-01 14:09:20|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|0
1622556570000|2021-06-01 14:09:30|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|3807.29|0
1622556580000|2021-06-01 14:09:40|3807.97|3807.97|3808.41|3808.41|3808.41|3808.41|3807.97|3807.97|0
1622556590000|2021-06-01 14:09:50|3808.09|3808.09|3808.73|3808.73|3808.73|3808.73|3808.09|3808.09|0
1622556600000|2021-06-01 14:10:00|3808.25|3808.25|3807.65|3807.65|3808.25|3808.25|3806.97|3806.97|0
1622556680000|2021-06-01 14:11:20|3807.02|3807.02|3805.48|3805.48|3807.02|3807.02|3805.32|3805.32|0
1622556690000|2021-06-01 14:11:30|3805.64|3805.64|3804.91|3804.91|3805.7|3805.7|3804.91|3804.91|0
1622556710000|2021-06-01 14:11:50|3805.5|3805.5|3805.66|3805.66|3805.66|3805.66|3805.5|3805.5|0
1622556720000|2021-06-01 14:12:00|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|0
1622556740000|2021-06-01 14:12:20|3805.81|3805.81|3806.39|3806.39|3806.5|3806.5|3805.81|3805.81|0
1622556770000|2021-06-01 14:12:50|3806.23|3806.23|3805.6|3805.6|3806.23|3806.23|3805.6|3805.6|0
1622556780000|2021-06-01 14:13:00|3805.44|3805.44|3803.94|3803.94|3805.44|3805.44|3803.94|3803.94|0
1622556830000|2021-06-01 14:13:50|3804.21|3804.21|3804.26|3804.26|3804.31|3804.31|3804.21|3804.21|0
1622556850000|2021-06-01 14:14:10|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1622556860000|2021-06-01 14:14:20|3804.1|3804.1|3803.99|3803.99|3804.1|3804.1|3803.99|3803.99|0
1622556870000|2021-06-01 14:14:30|3804.15|3804.15|3804.31|3804.31|3804.31|3804.31|3804.15|3804.15|0
1622556880000|2021-06-01 14:14:40|3803.68|3803.68|3803.25|3803.25|3803.68|3803.68|3803.25|3803.25|0
1622556890000|2021-06-01 14:14:50|3803.15|3803.15|3802.77|3802.77|3803.15|3803.15|3802.77|3802.77|0
1622556900000|2021-06-01 14:15:00|3802.67|3802.67|3801.01|3801.01|3802.67|3802.67|3801.01|3801.01|0
1622556910000|2021-06-01 14:15:10|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|3800.96|0
1622556920000|2021-06-01 14:15:20|3800.79|3800.79|3799.53|3799.53|3800.79|3800.79|3799.1|3799.1|0
1622556930000|2021-06-01 14:15:30|3799.06|3799.06|3799.32|3799.32|3799.37|3799.37|3799.06|3799.06|0
1622556970000|2021-06-01 14:16:10|3799.48|3799.48|3800.16|3800.16|3800.16|3800.16|3799.48|3799.48|0
1622556980000|2021-06-01 14:16:20|3800.32|3800.32|3798.52|3798.52|3800.32|3800.32|3798.52|3798.52|0
1622556990000|2021-06-01 14:16:30|3798.84|3798.84|3799.52|3799.52|3799.52|3799.52|3798.84|3798.84|0
1622557010000|2021-06-01 14:16:50|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|3799.57|0
1622557020000|2021-06-01 14:17:00|3799.46|3799.46|3799.46|3799.46|3799.62|3799.62|3799.46|3799.46|0
1622557040000|2021-06-01 14:17:20|3799.14|3799.14|3798.98|3798.98|3799.14|3799.14|3798.98|3798.98|0
1622557050000|2021-06-01 14:17:30|3798.3|3798.3|3797.66|3797.66|3798.3|3798.3|3797.66|3797.66|0
1622557080000|2021-06-01 14:18:00|3798.3|3798.3|3799.68|3799.68|3799.68|3799.68|3798.3|3798.3|0
1622557100000|2021-06-01 14:18:20|3799|3799|3799|3799|3799|3799|3799|3799|0
1622557110000|2021-06-01 14:18:30|3799.06|3799.06|3798.85|3798.85|3799.53|3799.53|3798.85|3798.85|0
1622557120000|2021-06-01 14:18:40|3798.37|3798.37|3799.64|3799.64|3799.64|3799.64|3798.37|3798.37|0
1622557140000|2021-06-01 14:19:00|3799.81|3799.81|3800.66|3800.66|3800.66|3800.66|3799.81|3799.81|0
1622557150000|2021-06-01 14:19:10|3800.83|3800.83|3801.68|3801.68|3801.68|3801.68|3800.83|3800.83|0
1622557160000|2021-06-01 14:19:20|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|0
1622557180000|2021-06-01 14:19:40|3801.68|3801.68|3801.68|3801.68|3801.68|3801.68|3801.68|3801.68|0
1622557210000|2021-06-01 14:20:10|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1622557220000|2021-06-01 14:20:20|3800.68|3800.68|3800.24|3800.24|3800.68|3800.68|3800.24|3800.24|0
1622557260000|2021-06-01 14:21:00|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|0
1622557270000|2021-06-01 14:21:10|3800.58|3800.58|3800.25|3800.25|3800.58|3800.58|3800.25|3800.25|0
1622557290000|2021-06-01 14:21:30|3800.13|3800.13|3800.25|3800.25|3800.25|3800.25|3800.13|3800.13|0
1622557330000|2021-06-01 14:22:10|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|0
1622557350000|2021-06-01 14:22:30|3799.78|3799.78|3798.96|3798.96|3799.78|3799.78|3798.96|3798.96|0
1622557370000|2021-06-01 14:22:50|3799.11|3799.11|3799.25|3799.25|3799.25|3799.25|3799.11|3799.11|0
1622557380000|2021-06-01 14:23:00|3799.57|3799.57|3799.9|3799.9|3799.9|3799.9|3799.57|3799.57|0
1622557390000|2021-06-01 14:23:10|3799.85|3799.85|3800.02|3800.02|3800.02|3800.02|3799.85|3799.85|0
1622557410000|2021-06-01 14:23:30|3800.17|3800.17|3800.17|3800.17|3800.17|3800.17|3800.17|3800.17|0
1622557420000|2021-06-01 14:23:40|3800.05|3800.05|3800.22|3800.22|3800.22|3800.22|3800.05|3800.05|0
1622557440000|2021-06-01 14:24:00|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|0
1622557450000|2021-06-01 14:24:10|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|0
1622557470000|2021-06-01 14:24:30|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|0
1622557480000|2021-06-01 14:24:40|3799.96|3799.96|3799.48|3799.48|3799.96|3799.96|3799.48|3799.48|0
1622557500000|2021-06-01 14:25:00|3799.6|3799.6|3799.6|3799.6|3799.6|3799.6|3799.6|3799.6|0
1622557510000|2021-06-01 14:25:10|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1622557520000|2021-06-01 14:25:20|3799.77|3799.77|3799.93|3799.93|3799.93|3799.93|3799.77|3799.77|0
1622557550000|2021-06-01 14:25:50|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1622557580000|2021-06-01 14:26:20|3800.25|3800.25|3800.41|3800.41|3800.41|3800.41|3800.25|3800.25|0
1622557590000|2021-06-01 14:26:30|3800.29|3800.29|3800.77|3800.77|3800.77|3800.77|3800.29|3800.29|0
1622557600000|2021-06-01 14:26:40|3800.93|3800.93|3801.05|3801.05|3801.05|3801.05|3800.93|3800.93|0
1622557620000|2021-06-01 14:27:00|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|0
1622557630000|2021-06-01 14:27:10|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|0
1622557640000|2021-06-01 14:27:20|3800.91|3800.91|3801.06|3801.06|3801.06|3801.06|3800.91|3800.91|0
1622557650000|2021-06-01 14:27:30|3800.9|3800.9|3800.08|3800.08|3800.9|3800.9|3800.08|3800.08|0
1622557660000|2021-06-01 14:27:40|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1622557670000|2021-06-01 14:27:50|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|0
1622557680000|2021-06-01 14:28:00|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|3799.08|0
1622557690000|2021-06-01 14:28:10|3799.76|3799.76|3799.08|3799.08|3799.76|3799.76|3799.08|3799.08|0
1622557700000|2021-06-01 14:28:20|3799.87|3799.87|3801.01|3801.01|3801.01|3801.01|3799.87|3799.87|0
1622557710000|2021-06-01 14:28:30|3800.33|3800.33|3800.33|3800.33|3801.01|3801.01|3800.33|3800.33|0
1622557730000|2021-06-01 14:28:50|3800.01|3800.01|3799.85|3799.85|3800.01|3800.01|3799.85|3799.85|0
1622557740000|2021-06-01 14:29:00|3799.69|3799.69|3800.37|3800.37|3800.37|3800.37|3799.69|3799.69|0
1622557750000|2021-06-01 14:29:10|3799.9|3799.9|3800.53|3800.53|3800.53|3800.53|3799.9|3799.9|0
1622557760000|2021-06-01 14:29:20|3800.59|3800.59|3800.82|3800.82|3800.82|3800.82|3800.59|3800.59|0
1622557770000|2021-06-01 14:29:30|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|0
1622557780000|2021-06-01 14:29:40|3801.19|3801.19|3802.26|3802.26|3802.26|3802.26|3801.19|3801.19|0
1622557820000|2021-06-01 14:30:20|3802.32|3802.32|3803.43|3803.43|3803.43|3803.43|3802.32|3802.32|0
1622557850000|2021-06-01 14:30:50|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|3802.75|0
1622557860000|2021-06-01 14:31:00|3803.7|3803.7|3803.7|3803.7|3803.7|3803.7|3803.7|3803.7|0
1622557870000|2021-06-01 14:31:10|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.75|3802.75|0
1622557880000|2021-06-01 14:31:20|3802.96|3802.96|3803.71|3803.71|3804.39|3804.39|3802.96|3802.96|0
1622557890000|2021-06-01 14:31:30|3804.2|3804.2|3803.68|3803.68|3804.36|3804.36|3803.68|3803.68|0
1622557900000|2021-06-01 14:31:40|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|3804.01|0
1622557910000|2021-06-01 14:31:50|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1622557940000|2021-06-01 14:32:20|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1622557960000|2021-06-01 14:32:40|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|3805.65|0
1622557980000|2021-06-01 14:33:00|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|0
1622557990000|2021-06-01 14:33:10|3805.92|3805.92|3806.08|3806.08|3806.08|3806.08|3805.92|3805.92|0
1622558000000|2021-06-01 14:33:20|3806.25|3806.25|3806.08|3806.08|3806.25|3806.25|3806.08|3806.08|0
1622558010000|2021-06-01 14:33:30|3805.61|3805.61|3805.77|3805.77|3805.77|3805.77|3805.61|3805.61|0
1622558020000|2021-06-01 14:33:40|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|3805.83|0
1622558040000|2021-06-01 14:34:00|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|3806.14|0
1622558060000|2021-06-01 14:34:20|3806.3|3806.3|3806.84|3806.84|3806.84|3806.84|3806.3|3806.3|0
1622558070000|2021-06-01 14:34:30|3807.17|3807.17|3807.81|3807.81|3807.81|3807.81|3807.17|3807.17|0
1622558080000|2021-06-01 14:34:40|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|3807.87|0
1622558090000|2021-06-01 14:34:50|3807.71|3807.71|3807.87|3807.87|3807.87|3807.87|3807.71|3807.71|0
1622558120000|2021-06-01 14:35:20|3808.56|3808.56|3808.56|3808.56|3808.56|3808.56|3808.56|3808.56|0
1622558140000|2021-06-01 14:35:40|3807.87|3807.87|3808.56|3808.56|3808.56|3808.56|3807.87|3807.87|0
1622558150000|2021-06-01 14:35:50|3808.24|3808.24|3808.61|3808.61|3808.61|3808.61|3808.24|3808.24|0
1622558160000|2021-06-01 14:36:00|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1622558170000|2021-06-01 14:36:10|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|3808.76|0
1622558180000|2021-06-01 14:36:20|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|0
1622558190000|2021-06-01 14:36:30|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|3808.79|0
1622558200000|2021-06-01 14:36:40|3808|3808|3808|3808|3808|3808|3808|3808|0
1622558210000|2021-06-01 14:36:50|3807.84|3807.84|3807.4|3807.4|3807.84|3807.84|3807.4|3807.4|0
1622558220000|2021-06-01 14:37:00|3806.72|3806.72|3806.25|3806.25|3806.72|3806.72|3806.04|3806.04|0
1622558230000|2021-06-01 14:37:10|3806.13|3806.13|3806.25|3806.25|3806.25|3806.25|3806.13|3806.13|0
1622558240000|2021-06-01 14:37:20|3805.78|3805.78|3804.65|3804.65|3805.78|3805.78|3804.65|3804.65|0
1622558250000|2021-06-01 14:37:30|3804.97|3804.97|3804.49|3804.49|3804.97|3804.97|3804.49|3804.49|0
1622558260000|2021-06-01 14:37:40|3804.65|3804.65|3804.17|3804.17|3804.65|3804.65|3804.17|3804.17|0
1622558270000|2021-06-01 14:37:50|3804.81|3804.81|3805.13|3805.13|3805.13|3805.13|3804.81|3804.81|0
1622558280000|2021-06-01 14:38:00|3804.91|3804.91|3804.97|3804.97|3804.97|3804.97|3804.91|3804.91|0
1622558290000|2021-06-01 14:38:10|3806.08|3806.08|3806.24|3806.24|3806.24|3806.24|3806.08|3806.08|0
1622558310000|2021-06-01 14:38:30|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|3806.41|0
1622558320000|2021-06-01 14:38:40|3805.93|3805.93|3806.41|3806.41|3806.41|3806.41|3805.93|3805.93|0
1622558360000|2021-06-01 14:39:20|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|3806.25|0
1622558370000|2021-06-01 14:39:30|3806.08|3806.08|3805.44|3805.44|3806.08|3806.08|3805.44|3805.44|0
1622558410000|2021-06-01 14:40:10|3805.59|3805.59|3807.03|3807.03|3807.03|3807.03|3805.59|3805.59|0
1622558430000|2021-06-01 14:40:30|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|3806.72|0
1622558440000|2021-06-01 14:40:40|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|0
1622558470000|2021-06-01 14:41:10|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|0
1622558490000|2021-06-01 14:41:30|3805.12|3805.12|3805.8|3805.8|3805.8|3805.8|3805.12|3805.12|0
1622558500000|2021-06-01 14:41:40|3805.33|3805.33|3804.01|3804.01|3805.33|3805.33|3804.01|3804.01|0
1622558510000|2021-06-01 14:41:50|3804.34|3804.34|3805.02|3805.02|3805.02|3805.02|3804.34|3804.34|0
1622558530000|2021-06-01 14:42:10|3805.97|3805.97|3805.97|3805.97|3805.97|3805.97|3805.97|3805.97|0
1622558540000|2021-06-01 14:42:20|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1622558560000|2021-06-01 14:42:40|3805.97|3805.97|3805.82|3805.82|3805.97|3805.97|3805.82|3805.82|0
1622558570000|2021-06-01 14:42:50|3805.87|3805.87|3806.84|3806.84|3806.84|3806.84|3805.87|3805.87|0
1622558580000|2021-06-01 14:43:00|3807.52|3807.52|3806.84|3806.84|3807.52|3807.52|3806.84|3806.84|0
1622558590000|2021-06-01 14:43:10|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|3806.9|0
1622558600000|2021-06-01 14:43:20|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|0
1622558610000|2021-06-01 14:43:30|3806.76|3806.76|3807.1|3807.1|3807.1|3807.1|3806.76|3806.76|0
1622558620000|2021-06-01 14:43:40|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|0
1622558630000|2021-06-01 14:43:50|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|3807.89|0
1622558700000|2021-06-01 14:45:00|3807.74|3807.74|3807.45|3807.45|3807.74|3807.74|3807.27|3807.27|0
1622558710000|2021-06-01 14:45:10|3807.11|3807.11|3806.35|3806.35|3807.11|3807.11|3806.35|3806.35|0
1622558720000|2021-06-01 14:45:20|3806.3|3806.3|3806.46|3806.46|3806.46|3806.46|3806.3|3806.3|0
1622558750000|2021-06-01 14:45:50|3805.09|3805.09|3804.46|3804.46|3805.09|3805.09|3804.46|3804.46|0
1622558760000|2021-06-01 14:46:00|3803.77|3803.77|3803.46|3803.46|3803.77|3803.77|3803.46|3803.46|0
1622558770000|2021-06-01 14:46:10|3803.52|3803.52|3802.7|3802.7|3803.52|3803.52|3802.7|3802.7|0
1622558780000|2021-06-01 14:46:20|3802.28|3802.28|3801.98|3801.98|3802.28|3802.28|3801.98|3801.98|0
1622558800000|2021-06-01 14:46:40|3801.3|3801.3|3800.98|3800.98|3801.3|3801.3|3800.98|3800.98|0
1622558810000|2021-06-01 14:46:50|3801.14|3801.14|3801.72|3801.72|3801.72|3801.72|3801.03|3801.03|0
1622558820000|2021-06-01 14:47:00|3801.6|3801.6|3801.54|3801.54|3801.6|3801.6|3801.54|3801.54|0
1622558830000|2021-06-01 14:47:10|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|0
1622558860000|2021-06-01 14:47:40|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|0
1622558870000|2021-06-01 14:47:50|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|0
1622558880000|2021-06-01 14:48:00|3802.19|3802.19|3802.25|3802.25|3802.25|3802.25|3802.19|3802.19|0
1622558890000|2021-06-01 14:48:10|3802.59|3802.59|3802.7|3802.7|3802.7|3802.7|3802.59|3802.59|0
1622558910000|2021-06-01 14:48:30|3803.5|3803.5|3803.97|3803.97|3803.97|3803.97|3803.5|3803.5|0
1622558920000|2021-06-01 14:48:40|3803.82|3803.82|3803.34|3803.34|3803.82|3803.82|3803.34|3803.34|0
1622558930000|2021-06-01 14:48:50|3802.66|3802.66|3803.34|3803.34|3803.34|3803.34|3802.66|3802.66|0
1622558940000|2021-06-01 14:49:00|3803.17|3803.17|3803.17|3803.17|3803.17|3803.17|3802.86|3802.86|0
1622558950000|2021-06-01 14:49:10|3803.33|3803.33|3802.99|3802.99|3803.33|3803.33|3802.99|3802.99|0
1622558960000|2021-06-01 14:49:20|3802.36|3802.36|3802.24|3802.24|3802.36|3802.36|3802.24|3802.24|0
1622559000000|2021-06-01 14:50:00|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|0
1622559020000|2021-06-01 14:50:20|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|3802.13|0
1622559030000|2021-06-01 14:50:30|3801.86|3801.86|3801.86|3801.86|3801.86|3801.86|3801.86|3801.86|0
1622559040000|2021-06-01 14:50:40|3801.81|3801.81|3801.92|3801.92|3801.92|3801.92|3801.76|3801.76|0
1622559060000|2021-06-01 14:51:00|3802.02|3802.02|3801.81|3801.81|3802.02|3802.02|3801.76|3801.76|0
1622559070000|2021-06-01 14:51:10|3801.65|3801.65|3801.33|3801.33|3801.65|3801.65|3801.33|3801.33|0
1622559080000|2021-06-01 14:51:20|3801.17|3801.17|3801.01|3801.01|3801.18|3801.18|3801.01|3801.01|0
1622559090000|2021-06-01 14:51:30|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|0
1622559100000|2021-06-01 14:51:40|3800.91|3800.91|3801.12|3801.12|3801.7|3801.7|3800.91|3800.91|0
1622559120000|2021-06-01 14:52:00|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|3801.22|0
1622559130000|2021-06-01 14:52:10|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|0
1622559170000|2021-06-01 14:52:50|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|0
1622559190000|2021-06-01 14:53:10|3801.34|3801.34|3801.34|3801.34|3801.34|3801.34|3801.34|3801.34|0
1622559200000|2021-06-01 14:53:20|3801.18|3801.18|3801.07|3801.07|3801.18|3801.18|3800.91|3800.91|0
1622559250000|2021-06-01 14:54:10|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|0
1622559270000|2021-06-01 14:54:30|3800.67|3800.67|3800.61|3800.61|3800.67|3800.67|3800.61|3800.61|0
1622559280000|2021-06-01 14:54:40|3800.77|3800.77|3801.25|3801.25|3801.25|3801.25|3800.77|3800.77|0
1622559300000|2021-06-01 14:55:00|3800.77|3800.77|3800.3|3800.3|3800.77|3800.77|3800.3|3800.3|0
1622559310000|2021-06-01 14:55:10|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|0
1622559320000|2021-06-01 14:55:20|3800.1|3800.1|3799.78|3799.78|3800.1|3800.1|3799.78|3799.78|0
1622559330000|2021-06-01 14:55:30|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.46|3799.46|0
1622559340000|2021-06-01 14:55:40|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|0
1622559360000|2021-06-01 14:56:00|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|0
1622559370000|2021-06-01 14:56:10|3798.93|3798.93|3798.99|3798.99|3798.99|3798.99|3798.93|3798.93|0
1622559380000|2021-06-01 14:56:20|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|3799.31|0
1622559400000|2021-06-01 14:56:40|3799.62|3799.62|3799.62|3799.62|3799.78|3799.78|3799.5|3799.5|0
1622559410000|2021-06-01 14:56:50|3799.78|3799.78|3800.1|3800.1|3800.1|3800.1|3799.78|3799.78|0
1622559430000|2021-06-01 14:57:10|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|0
1622559440000|2021-06-01 14:57:20|3800.1|3800.1|3799.46|3799.46|3800.1|3800.1|3799.46|3799.46|0
1622559460000|2021-06-01 14:57:40|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|0
1622559510000|2021-06-01 14:58:30|3799.62|3799.62|3799.94|3799.94|3800.26|3800.26|3799.62|3799.62|0
1622559520000|2021-06-01 14:58:40|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|0
1622559530000|2021-06-01 14:58:50|3800.38|3800.38|3800.38|3800.38|3800.38|3800.38|3800.38|3800.38|0
1622559550000|2021-06-01 14:59:10|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|3800.44|0
1622559560000|2021-06-01 14:59:20|3800.91|3800.91|3801.39|3801.39|3801.56|3801.56|3800.91|3800.91|0
1622559590000|2021-06-01 14:59:50|3801.63|3801.63|3801.63|3801.63|3801.63|3801.63|3801.39|3801.39|0
1622559600000|2021-06-01 15:00:00|3801.96|3801.96|3802.13|3802.13|3802.13|3802.13|3801.96|3801.96|0
1622559610000|2021-06-01 15:00:10|3802.92|3802.92|3804.16|3804.16|3804.74|3804.74|3802.92|3802.92|0
1622559620000|2021-06-01 15:00:20|3804.11|3804.11|3804.11|3804.11|3804.11|3804.11|3803.79|3803.79|0
1622559640000|2021-06-01 15:00:40|3804.27|3804.27|3804.12|3804.12|3804.27|3804.27|3804.12|3804.12|0
1622559650000|2021-06-01 15:00:50|3803.96|3803.96|3803.8|3803.8|3803.96|3803.96|3803.8|3803.8|0
1622559660000|2021-06-01 15:01:00|3804.04|3804.04|3804.19|3804.19|3804.25|3804.25|3803.92|3803.92|0
1622559670000|2021-06-01 15:01:10|3804.35|3804.35|3805.27|3805.27|3805.27|3805.27|3804.35|3804.35|0
1622559680000|2021-06-01 15:01:20|3804.77|3804.77|3804.49|3804.49|3804.88|3804.88|3804.49|3804.49|0
1622559710000|2021-06-01 15:01:50|3804.33|3804.33|3804.17|3804.17|3804.33|3804.33|3804.17|3804.17|0
1622559720000|2021-06-01 15:02:00|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|0
1622559730000|2021-06-01 15:02:10|3803.65|3803.65|3803.17|3803.17|3803.65|3803.65|3803.17|3803.17|0
1622559740000|2021-06-01 15:02:20|3803.86|3803.86|3803.86|3803.86|3803.86|3803.86|3803.86|3803.86|0
1622559750000|2021-06-01 15:02:30|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|0
1622559760000|2021-06-01 15:02:40|3803.87|3803.87|3803.87|3803.87|3803.87|3803.87|3803.87|3803.87|0
1622559770000|2021-06-01 15:02:50|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1622559790000|2021-06-01 15:03:10|3803.87|3803.87|3804.35|3804.35|3804.35|3804.35|3803.87|3803.87|0
1622559800000|2021-06-01 15:03:20|3804.51|3804.51|3804.04|3804.04|3804.51|3804.51|3804.04|3804.04|0
1622559840000|2021-06-01 15:04:00|3803.56|3803.56|3803.72|3803.72|3803.72|3803.72|3803.56|3803.56|0
1622559890000|2021-06-01 15:04:50|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1622559900000|2021-06-01 15:05:00|3805.04|3805.04|3805.36|3805.36|3805.36|3805.36|3805.04|3805.04|0
1622559920000|2021-06-01 15:05:20|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1622559940000|2021-06-01 15:05:40|3804.55|3804.55|3804.22|3804.22|3804.55|3804.55|3804.22|3804.22|0
1622559960000|2021-06-01 15:06:00|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1622559970000|2021-06-01 15:06:10|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1622560010000|2021-06-01 15:06:50|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|3804.55|0
1622560020000|2021-06-01 15:07:00|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|3804.87|0
1622560040000|2021-06-01 15:07:20|3804.55|3804.55|3805.23|3805.23|3805.23|3805.23|3804.55|3804.55|0
1622560090000|2021-06-01 15:08:10|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|3804.91|0
1622560100000|2021-06-01 15:08:20|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|3804.12|0
1622560120000|2021-06-01 15:08:40|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1622560130000|2021-06-01 15:08:50|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|0
1622560140000|2021-06-01 15:09:00|3804.6|3804.6|3804.27|3804.27|3804.6|3804.6|3804.27|3804.27|0
1622560160000|2021-06-01 15:09:20|3804.15|3804.15|3804.09|3804.09|3804.15|3804.15|3804.09|3804.09|0
1622560190000|2021-06-01 15:09:50|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|3804.19|0
1622560200000|2021-06-01 15:10:00|3803.88|3803.88|3803.03|3803.03|3803.88|3803.88|3803.03|3803.03|0
1622560220000|2021-06-01 15:10:20|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1622560230000|2021-06-01 15:10:30|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|3802.72|0
1622560240000|2021-06-01 15:10:40|3802.6|3802.6|3802.39|3802.39|3802.72|3802.72|3802.39|3802.39|0
1622560250000|2021-06-01 15:10:50|3802.57|3802.57|3803.05|3803.05|3803.05|3803.05|3802.57|3802.57|0
1622560270000|2021-06-01 15:11:10|3803.21|3803.21|3803.05|3803.05|3803.21|3803.21|3803.05|3803.05|0
1622560280000|2021-06-01 15:11:20|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1622560290000|2021-06-01 15:11:30|3803.26|3803.26|3803.74|3803.74|3803.74|3803.74|3803.26|3803.26|0
1622560300000|2021-06-01 15:11:40|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|3804.07|0
1622560310000|2021-06-01 15:11:50|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1622560320000|2021-06-01 15:12:00|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1622560340000|2021-06-01 15:12:20|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|0
1622560360000|2021-06-01 15:12:40|3804.91|3804.91|3805.23|3805.23|3805.23|3805.23|3804.91|3804.91|0
1622560370000|2021-06-01 15:12:50|3805.56|3805.56|3805.4|3805.4|3805.56|3805.56|3805.4|3805.4|0
1622560380000|2021-06-01 15:13:00|3806.08|3806.08|3806.45|3806.45|3806.76|3806.76|3806.08|3806.08|0
1622560390000|2021-06-01 15:13:10|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|3806.92|0
1622560410000|2021-06-01 15:13:30|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|3807.04|0
1622560420000|2021-06-01 15:13:40|3807.1|3807.1|3807.57|3807.57|3807.57|3807.57|3807.1|3807.1|0
1622560440000|2021-06-01 15:14:00|3807.87|3807.87|3808.18|3808.18|3808.18|3808.18|3807.57|3807.57|0
1622560480000|2021-06-01 15:14:40|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|0
1622560500000|2021-06-01 15:15:00|3808.02|3808.02|3808.02|3808.02|3808.02|3808.02|3807.85|3807.85|0
1622560510000|2021-06-01 15:15:10|3808.14|3808.14|3807.98|3807.98|3808.38|3808.38|3807.54|3807.54|0
1622560520000|2021-06-01 15:15:20|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|0
1622560530000|2021-06-01 15:15:30|3807.19|3807.19|3807.19|3807.19|3807.19|3807.19|3807.02|3807.02|0
1622560540000|2021-06-01 15:15:40|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|3806.87|0
1622560550000|2021-06-01 15:15:50|3806.99|3806.99|3807.04|3807.04|3807.16|3807.16|3806.99|3806.99|0
1622560560000|2021-06-01 15:16:00|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|0
1622560580000|2021-06-01 15:16:20|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|0
1622560600000|2021-06-01 15:16:40|3806.72|3806.72|3806.61|3806.61|3806.72|3806.72|3806.61|3806.61|0
1622560610000|2021-06-01 15:16:50|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|0
1622560620000|2021-06-01 15:17:00|3806.61|3806.61|3806.93|3806.93|3806.93|3806.93|3806.61|3806.61|0
1622560650000|2021-06-01 15:17:30|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1622560660000|2021-06-01 15:17:40|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|0
1622560670000|2021-06-01 15:17:50|3807.06|3807.06|3807.19|3807.19|3807.19|3807.19|3806.91|3806.91|0
1622560680000|2021-06-01 15:18:00|3807.03|3807.03|3805.71|3805.71|3807.03|3807.03|3805.71|3805.71|0
1622560700000|2021-06-01 15:18:20|3805.77|3805.77|3805.83|3805.83|3805.83|3805.83|3805.77|3805.77|0
1622560710000|2021-06-01 15:18:30|3805.14|3805.14|3804.51|3804.51|3805.14|3805.14|3804.51|3804.51|0
1622560720000|2021-06-01 15:18:40|3804.83|3804.83|3804.35|3804.35|3804.98|3804.98|3804.35|3804.35|0
1622560730000|2021-06-01 15:18:50|3804.46|3804.46|3804.19|3804.19|3804.46|3804.46|3804.19|3804.19|0
1622560750000|2021-06-01 15:19:10|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|0
1622560760000|2021-06-01 15:19:20|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1622560770000|2021-06-01 15:19:30|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|0
1622560790000|2021-06-01 15:19:50|3804.83|3804.83|3804.67|3804.67|3804.83|3804.83|3804.67|3804.67|0
1622560800000|2021-06-01 15:20:00|3804.82|3804.82|3806.67|3806.67|3806.67|3806.67|3804.82|3804.82|0
1622560810000|2021-06-01 15:20:10|3806.83|3806.83|3806.53|3806.53|3806.95|3806.95|3806.53|3806.53|0
1622560820000|2021-06-01 15:20:20|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1622560840000|2021-06-01 15:20:40|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|0
1622560860000|2021-06-01 15:21:00|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|0
1622560890000|2021-06-01 15:21:30|3806.7|3806.7|3806.02|3806.02|3806.7|3806.7|3806.02|3806.02|0
1622560900000|2021-06-01 15:21:40|3805.91|3805.91|3805.59|3805.59|3805.91|3805.91|3805.59|3805.59|0
1622560910000|2021-06-01 15:21:50|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1622560920000|2021-06-01 15:22:00|3805.12|3805.12|3805.01|3805.01|3805.17|3805.17|3805.01|3805.01|0
1622560930000|2021-06-01 15:22:10|3804.33|3804.33|3804.39|3804.39|3804.39|3804.39|3804.33|3804.33|0
1622560940000|2021-06-01 15:22:20|3804.27|3804.27|3804.21|3804.21|3804.27|3804.27|3804.21|3804.21|0
1622560950000|2021-06-01 15:22:30|3804.05|3804.05|3803.57|3803.57|3804.05|3804.05|3803.57|3803.57|0
1622560960000|2021-06-01 15:22:40|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|3803.42|0
1622560970000|2021-06-01 15:22:50|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|3803.74|0
1622560980000|2021-06-01 15:23:00|3803.44|3803.44|3803.55|3803.55|3803.55|3803.55|3803.44|3803.44|0
1622560990000|2021-06-01 15:23:10|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|3803.23|0
1622561000000|2021-06-01 15:23:20|3803.07|3803.07|3803.07|3803.07|3803.07|3803.07|3802.9|3802.9|0
1622561030000|2021-06-01 15:23:50|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|3802.9|0
1622561040000|2021-06-01 15:24:00|3802.85|3802.85|3803.06|3803.06|3803.06|3803.06|3802.85|3802.85|0
1622561060000|2021-06-01 15:24:20|3802.38|3802.38|3802.49|3802.49|3802.49|3802.49|3802.38|3802.38|0
1622561070000|2021-06-01 15:24:30|3802.66|3802.66|3802.66|3802.66|3802.66|3802.66|3802.66|3802.66|0
1622561080000|2021-06-01 15:24:40|3802.5|3802.5|3802.66|3802.66|3802.66|3802.66|3802.5|3802.5|0
1622561090000|2021-06-01 15:24:50|3802.32|3802.32|3802.49|3802.49|3802.49|3802.49|3802.32|3802.32|0
1622561100000|2021-06-01 15:25:00|3802.66|3802.66|3802.88|3802.88|3803|3803|3802.66|3802.66|0
1622561110000|2021-06-01 15:25:10|3803|3803|3802.84|3802.84|3803.24|3803.24|3802.72|3802.72|0
1622561120000|2021-06-01 15:25:20|3802.68|3802.68|3803.16|3803.16|3803.33|3803.33|3802.04|3802.04|0
1622561130000|2021-06-01 15:25:30|3803.33|3803.33|3803.8|3803.8|3803.8|3803.8|3803.33|3803.33|0
1622561140000|2021-06-01 15:25:40|3803.64|3803.64|3803.64|3803.64|3803.64|3803.64|3803.64|3803.64|0
1622561150000|2021-06-01 15:25:50|3804.12|3804.12|3804.8|3804.8|3804.8|3804.8|3804.12|3804.12|0
1622561180000|2021-06-01 15:26:20|3804.7|3804.7|3804.75|3804.75|3804.75|3804.75|3804.7|3804.7|0
1622561190000|2021-06-01 15:26:30|3804.81|3804.81|3803.96|3803.96|3804.81|3804.81|3803.96|3803.96|0
1622561210000|2021-06-01 15:26:50|3804.13|3804.13|3804.13|3804.13|3804.13|3804.13|3803.44|3803.44|0
1622561220000|2021-06-01 15:27:00|3804.29|3804.29|3804.61|3804.61|3804.61|3804.61|3804.29|3804.29|0
1622561230000|2021-06-01 15:27:10|3804.49|3804.49|3804.8|3804.8|3804.8|3804.8|3804.33|3804.33|0
1622561240000|2021-06-01 15:27:20|3804.95|3804.95|3804.83|3804.83|3804.95|3804.95|3804.83|3804.83|0
1622561250000|2021-06-01 15:27:30|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1622561260000|2021-06-01 15:27:40|3804.38|3804.38|3804.54|3804.54|3804.54|3804.54|3804.38|3804.38|0
1622561270000|2021-06-01 15:27:50|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|0
1622561280000|2021-06-01 15:28:00|3804.6|3804.6|3804.65|3804.65|3804.65|3804.65|3804.54|3804.54|0
1622561290000|2021-06-01 15:28:10|3804.81|3804.81|3804.49|3804.49|3804.81|3804.81|3804.49|3804.49|0
1622561300000|2021-06-01 15:28:20|3804.34|3804.34|3804.5|3804.5|3804.5|3804.5|3804.34|3804.34|0
1622561310000|2021-06-01 15:28:30|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1622561320000|2021-06-01 15:28:40|3804.46|3804.46|3804.47|3804.47|3804.47|3804.47|3804.31|3804.31|0
1622561330000|2021-06-01 15:28:50|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|3804.31|0
1622561340000|2021-06-01 15:29:00|3804.21|3804.21|3803.79|3803.79|3804.21|3804.21|3803.43|3803.43|0
1622561350000|2021-06-01 15:29:10|3803.46|3803.46|3803.63|3803.63|3803.96|3803.96|3803.3|3803.3|0
1622561360000|2021-06-01 15:29:20|3804.11|3804.11|3804.06|3804.06|3804.79|3804.79|3804.06|3804.06|0
1622561370000|2021-06-01 15:29:30|3804|3804|3805.36|3805.36|3805.51|3805.51|3803.53|3803.53|0
1622561380000|2021-06-01 15:29:40|3804.68|3804.68|3804.03|3804.03|3804.68|3804.68|3803.56|3803.56|0
1622561390000|2021-06-01 15:29:50|3804.72|3804.72|3803.21|3803.21|3805.02|3805.02|3803.05|3803.05|0
1622618100000|2021-06-02 07:15:00|3821.29|3821.29|3821.61|3821.61|3821.61|3821.61|3821.29|3821.29|0
1622618110000|2021-06-02 07:15:10|3821.77|3821.77|3821.5|3821.5|3821.77|3821.77|3821.5|3821.5|0
1622618130000|2021-06-02 07:15:30|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|0
1622618140000|2021-06-02 07:15:40|3823.07|3823.07|3822.6|3822.6|3823.07|3823.07|3822.6|3822.6|0
1622618160000|2021-06-02 07:16:00|3822.91|3822.91|3824.18|3824.18|3825.45|3825.45|3822.91|3822.91|0
1622618170000|2021-06-02 07:16:10|3824.82|3824.82|3823.61|3823.61|3824.82|3824.82|3823.45|3823.45|0
1622618180000|2021-06-02 07:16:20|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|0
1622618220000|2021-06-02 07:17:00|3823.93|3823.93|3822.97|3822.97|3823.93|3823.93|3822.97|3822.97|0
1622618230000|2021-06-02 07:17:10|3823.12|3823.12|3821.61|3821.61|3823.12|3823.12|3821.61|3821.61|0
1622618250000|2021-06-02 07:17:30|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|0
1622618260000|2021-06-02 07:17:40|3822.56|3822.56|3822.08|3822.08|3822.56|3822.56|3820.72|3820.72|0
1622618280000|2021-06-02 07:18:00|3821.93|3821.93|3822.08|3822.08|3822.08|3822.08|3821.61|3821.61|0
1622618290000|2021-06-02 07:18:10|3822.24|3822.24|3822.51|3822.51|3823.2|3823.2|3822.24|3822.24|0
1622618300000|2021-06-02 07:18:20|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|0
1622618310000|2021-06-02 07:18:30|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|0
1622618330000|2021-06-02 07:18:50|3821.24|3821.24|3820.13|3820.13|3821.24|3821.24|3820.13|3820.13|0
1622618360000|2021-06-02 07:19:20|3820.25|3820.25|3820.37|3820.37|3820.37|3820.37|3820.25|3820.25|0
1622618390000|2021-06-02 07:19:50|3821.05|3821.05|3816.73|3816.73|3821.05|3821.05|3816.73|3816.73|0
1622618440000|2021-06-02 07:20:40|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|3817.42|0
1622618460000|2021-06-02 07:21:00|3817.1|3817.1|3818.26|3818.26|3818.26|3818.26|3817.1|3817.1|0
1622618470000|2021-06-02 07:21:10|3818.47|3818.47|3818.78|3818.78|3818.78|3818.78|3818.47|3818.47|0
1622618480000|2021-06-02 07:21:20|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|0
1622618490000|2021-06-02 07:21:30|3819.11|3819.11|3819.11|3819.11|3819.11|3819.11|3819.11|3819.11|0
1622618530000|2021-06-02 07:22:10|3819.43|3819.43|3819.43|3819.43|3819.43|3819.43|3819.43|3819.43|0
1622618540000|2021-06-02 07:22:20|3820.38|3820.38|3821.01|3821.01|3821.01|3821.01|3820.38|3820.38|0
1622618550000|2021-06-02 07:22:30|3821.17|3821.17|3820.65|3820.65|3822.12|3822.12|3820.65|3820.65|0
1622618560000|2021-06-02 07:22:40|3821.28|3821.28|3821.28|3821.28|3821.28|3821.28|3821.28|3821.28|0
1622618570000|2021-06-02 07:22:50|3821.45|3821.45|3821.92|3821.92|3821.92|3821.92|3821.45|3821.45|0
1622618600000|2021-06-02 07:23:20|3822.08|3822.08|3822.08|3822.08|3822.08|3822.08|3822.08|3822.08|0
1622618610000|2021-06-02 07:23:30|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|0
1622618630000|2021-06-02 07:23:50|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|0
1622618640000|2021-06-02 07:24:00|3822.09|3822.09|3822.89|3822.89|3822.89|3822.89|3822.09|3822.09|0
1622618650000|2021-06-02 07:24:10|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|0
1622618680000|2021-06-02 07:24:40|3824.4|3824.4|3823.77|3823.77|3824.4|3824.4|3823.77|3823.77|0
1622618690000|2021-06-02 07:24:50|3824.4|3824.4|3824.08|3824.08|3824.4|3824.4|3823.92|3823.92|0
1622618720000|2021-06-02 07:25:20|3824.56|3824.56|3825.24|3825.24|3825.24|3825.24|3824.56|3824.56|0
1622618730000|2021-06-02 07:25:30|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|0
1622618740000|2021-06-02 07:25:40|3825.25|3825.25|3825.25|3825.25|3825.25|3825.25|3825.25|3825.25|0
1622618750000|2021-06-02 07:25:50|3825.41|3825.41|3824.78|3824.78|3825.41|3825.41|3824.62|3824.62|0
1622618760000|2021-06-02 07:26:00|3824.28|3824.28|3824.28|3824.28|3824.28|3824.28|3824.28|3824.28|0
1622618770000|2021-06-02 07:26:10|3822.91|3822.91|3821|3821|3822.91|3822.91|3821|3821|0
1622618780000|2021-06-02 07:26:20|3820.05|3820.05|3819.88|3819.88|3820.05|3820.05|3819.88|3819.88|0
1622618790000|2021-06-02 07:26:30|3820.04|3820.04|3819.73|3819.73|3820.04|3820.04|3819.73|3819.73|0
1622618810000|2021-06-02 07:26:50|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|0
1622618820000|2021-06-02 07:27:00|3820.52|3820.52|3822.15|3822.15|3822.15|3822.15|3820.52|3820.52|0
1622618830000|2021-06-02 07:27:10|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|3821.52|0
1622618850000|2021-06-02 07:27:30|3822.15|3822.15|3821.57|3821.57|3822.15|3822.15|3821.57|3821.57|0
1622618860000|2021-06-02 07:27:40|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|0
1622618880000|2021-06-02 07:28:00|3819.57|3819.57|3819.4|3819.4|3820.04|3820.04|3819.4|3819.4|0
1622618900000|2021-06-02 07:28:20|3818.72|3818.72|3819.05|3819.05|3819.05|3819.05|3818.72|3818.72|0
1622618910000|2021-06-02 07:28:30|3818.9|3818.9|3816.15|3816.15|3818.9|3818.9|3816.15|3816.15|0
1622618920000|2021-06-02 07:28:40|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|3815.47|0
1622618940000|2021-06-02 07:29:00|3816.11|3816.11|3816.74|3816.74|3816.74|3816.74|3816.11|3816.11|0
1622618950000|2021-06-02 07:29:10|3816.11|3816.11|3816.26|3816.26|3816.9|3816.9|3816.11|3816.11|0
1622618970000|2021-06-02 07:29:30|3816.58|3816.58|3816.58|3816.58|3816.58|3816.58|3816.58|3816.58|0
1622619000000|2021-06-02 07:30:00|3817.27|3817.27|3818.9|3818.9|3818.9|3818.9|3817.27|3817.27|0
1622619010000|2021-06-02 07:30:10|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|0
1622619020000|2021-06-02 07:30:20|3818.46|3818.46|3818.29|3818.29|3818.46|3818.46|3818.29|3818.29|0
1622619040000|2021-06-02 07:30:40|3818.13|3818.13|3818.28|3818.28|3818.28|3818.28|3817.33|3817.33|0
1622619060000|2021-06-02 07:31:00|3816.91|3816.91|3816.6|3816.6|3816.91|3816.91|3816.6|3816.6|0
1622619070000|2021-06-02 07:31:10|3816.49|3816.49|3815.43|3815.43|3816.49|3816.49|3815.43|3815.43|0
1622619080000|2021-06-02 07:31:20|3814.95|3814.95|3814.64|3814.64|3814.95|3814.95|3813.84|3813.84|0
1622619090000|2021-06-02 07:31:30|3814.16|3814.16|3815.59|3815.59|3815.59|3815.59|3814.16|3814.16|0
1622619110000|2021-06-02 07:31:50|3816.27|3816.27|3817.86|3817.86|3818.66|3818.66|3816.27|3816.27|0
1622619120000|2021-06-02 07:32:00|3818.08|3818.08|3819.51|3819.51|3819.51|3819.51|3818.08|3818.08|0
1622619130000|2021-06-02 07:32:10|3819.98|3819.98|3820.2|3820.2|3820.2|3820.2|3819.98|3819.98|0
1622619140000|2021-06-02 07:32:20|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|3820.88|0
1622619150000|2021-06-02 07:32:30|3820.72|3820.72|3820.4|3820.4|3820.88|3820.88|3820.4|3820.4|0
1622619160000|2021-06-02 07:32:40|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|0
1622619170000|2021-06-02 07:32:50|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|0
1622619180000|2021-06-02 07:33:00|3821.87|3821.87|3821.87|3821.87|3821.87|3821.87|3821.87|3821.87|0
1622619200000|2021-06-02 07:33:20|3820.12|3820.12|3819.91|3819.91|3821.87|3821.87|3819.91|3819.91|0
1622619240000|2021-06-02 07:34:00|3820.71|3820.71|3820.55|3820.55|3820.71|3820.71|3820.23|3820.23|0
1622619250000|2021-06-02 07:34:10|3821.34|3821.34|3822.13|3822.13|3822.13|3822.13|3821.13|3821.13|0
1622619260000|2021-06-02 07:34:20|3820.86|3820.86|3818.48|3818.48|3821.34|3821.34|3818.48|3818.48|0
1622619270000|2021-06-02 07:34:30|3819.43|3819.43|3819.91|3819.91|3819.91|3819.91|3819.43|3819.43|0
1622619280000|2021-06-02 07:34:40|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|0
1622619320000|2021-06-02 07:35:20|3818.96|3818.96|3819.43|3819.43|3820.07|3820.07|3818.96|3818.96|0
1622619340000|2021-06-02 07:35:40|3820.55|3820.55|3820.55|3820.55|3820.55|3820.55|3820.55|3820.55|0
1622619360000|2021-06-02 07:36:00|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|3820.86|0
1622619390000|2021-06-02 07:36:30|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|0
1622619400000|2021-06-02 07:36:40|3821.18|3821.18|3821.5|3821.5|3821.5|3821.5|3821.18|3821.18|0
1622619410000|2021-06-02 07:36:50|3821.74|3821.74|3821.62|3821.62|3821.74|3821.74|3821.62|3821.62|0
1622619430000|2021-06-02 07:37:10|3821.78|3821.78|3821.46|3821.46|3821.78|3821.78|3821.46|3821.46|0
1622619450000|2021-06-02 07:37:30|3820.82|3820.82|3820.03|3820.03|3821.3|3821.3|3820.03|3820.03|0
1622619460000|2021-06-02 07:37:40|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|0
1622619480000|2021-06-02 07:38:00|3820.67|3820.67|3820.79|3820.79|3820.79|3820.79|3820.46|3820.46|0
1622619490000|2021-06-02 07:38:10|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|0
1622619510000|2021-06-02 07:38:30|3818.47|3818.47|3818.63|3818.63|3818.63|3818.63|3818.47|3818.47|0
1622619550000|2021-06-02 07:39:10|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|0
1622619560000|2021-06-02 07:39:20|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|0
1622619580000|2021-06-02 07:39:40|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|3819.26|0
1622619590000|2021-06-02 07:39:50|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|0
1622619600000|2021-06-02 07:40:00|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|3819.1|0
1622619640000|2021-06-02 07:40:40|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|0
1622619650000|2021-06-02 07:40:50|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|0
1622619670000|2021-06-02 07:41:10|3820.9|3820.9|3820.9|3820.9|3820.9|3820.9|3820.9|3820.9|0
1622619680000|2021-06-02 07:41:20|3821.06|3821.06|3821.53|3821.53|3821.53|3821.53|3820.42|3820.42|0
1622619700000|2021-06-02 07:41:40|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|0
1622619720000|2021-06-02 07:42:00|3821.04|3821.04|3821.04|3821.04|3821.04|3821.04|3821.04|3821.04|0
1622619740000|2021-06-02 07:42:20|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|0
1622619760000|2021-06-02 07:42:40|3821.25|3821.25|3819.98|3819.98|3821.25|3821.25|3819.98|3819.98|0
1622619780000|2021-06-02 07:43:00|3820.46|3820.46|3820.63|3820.63|3820.63|3820.63|3820.46|3820.46|0
1622619820000|2021-06-02 07:43:40|3820.78|3820.78|3820.63|3820.63|3820.78|3820.78|3820.63|3820.63|0
1622619830000|2021-06-02 07:43:50|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|0
1622619890000|2021-06-02 07:44:50|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|3820.84|0
1622619900000|2021-06-02 07:45:00|3820.53|3820.53|3820.36|3820.36|3820.53|3820.53|3820.36|3820.36|0
1622619910000|2021-06-02 07:45:10|3820.2|3820.2|3820.2|3820.2|3820.2|3820.2|3820.2|3820.2|0
1622619920000|2021-06-02 07:45:20|3820.67|3820.67|3820.51|3820.51|3820.67|3820.67|3820.51|3820.51|0
1622619940000|2021-06-02 07:45:40|3819.83|3819.83|3820.31|3820.31|3820.31|3820.31|3819.83|3819.83|0
1622619950000|2021-06-02 07:45:50|3819.62|3819.62|3818.19|3818.19|3819.62|3819.62|3818.19|3818.19|0
1622619960000|2021-06-02 07:46:00|3818.08|3818.08|3817.81|3817.81|3818.08|3818.08|3817.64|3817.64|0
1622619970000|2021-06-02 07:46:10|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|0
1622620000000|2021-06-02 07:46:40|3817.66|3817.66|3817.19|3817.19|3817.66|3817.66|3817.19|3817.19|0
1622620020000|2021-06-02 07:47:00|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|0
1622620080000|2021-06-02 07:48:00|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|0
1622620100000|2021-06-02 07:48:20|3817.82|3817.82|3817.82|3817.82|3817.82|3817.82|3817.76|3817.76|0
1622620110000|2021-06-02 07:48:30|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|0
1622620120000|2021-06-02 07:48:40|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1622620130000|2021-06-02 07:48:50|3816.61|3816.61|3815.93|3815.93|3816.61|3816.61|3815.93|3815.93|0
1622620140000|2021-06-02 07:49:00|3816.41|3816.41|3817.2|3817.2|3817.2|3817.2|3816.41|3816.41|0
1622620180000|2021-06-02 07:49:40|3817.52|3817.52|3817.68|3817.68|3817.68|3817.68|3817.36|3817.36|0
1622620200000|2021-06-02 07:50:00|3817.84|3817.84|3818.96|3818.96|3819.12|3819.12|3817.84|3817.84|0
1622620210000|2021-06-02 07:50:10|3819.59|3819.59|3819.59|3819.59|3819.59|3819.59|3818.96|3818.96|0
1622620220000|2021-06-02 07:50:20|3819.12|3819.12|3819.59|3819.59|3819.59|3819.59|3819.12|3819.12|0
1622620240000|2021-06-02 07:50:40|3818.96|3818.96|3818.64|3818.64|3818.96|3818.96|3818.48|3818.48|0
1622620250000|2021-06-02 07:50:50|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|0
1622620260000|2021-06-02 07:51:00|3818.64|3818.64|3818.64|3818.64|3818.64|3818.64|3818.64|3818.64|0
1622620320000|2021-06-02 07:52:00|3818.7|3818.7|3819.08|3819.08|3819.76|3819.76|3818.7|3818.7|0
1622620330000|2021-06-02 07:52:10|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1622620340000|2021-06-02 07:52:20|3818.08|3818.08|3818.76|3818.76|3818.76|3818.76|3818.08|3818.08|0
1622620360000|2021-06-02 07:52:40|3819.71|3819.71|3820.36|3820.36|3820.99|3820.99|3819.71|3819.71|0
1622620380000|2021-06-02 07:53:00|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|0
1622620390000|2021-06-02 07:53:10|3819.72|3819.72|3820.36|3820.36|3820.36|3820.36|3819.72|3819.72|0
1622620410000|2021-06-02 07:53:30|3821.04|3821.04|3821.72|3821.72|3821.72|3821.72|3821.04|3821.04|0
1622620420000|2021-06-02 07:53:40|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|0
1622620430000|2021-06-02 07:53:50|3821.72|3821.72|3823.51|3823.51|3823.51|3823.51|3821.72|3821.72|0
1622620440000|2021-06-02 07:54:00|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1622620460000|2021-06-02 07:54:20|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|0
1622620470000|2021-06-02 07:54:30|3824.67|3824.67|3824.19|3824.19|3824.67|3824.67|3823.87|3823.87|0
1622620490000|2021-06-02 07:54:50|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|0
1622620500000|2021-06-02 07:55:00|3824.99|3824.99|3825.14|3825.14|3825.14|3825.14|3824.99|3824.99|0
1622620540000|2021-06-02 07:55:40|3825.25|3825.25|3824.62|3824.62|3825.25|3825.25|3824.62|3824.62|0
1622620550000|2021-06-02 07:55:50|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|0
1622620580000|2021-06-02 07:56:20|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|0
1622620600000|2021-06-02 07:56:40|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|0
1622620610000|2021-06-02 07:56:50|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|0
1622620620000|2021-06-02 07:57:00|3825.09|3825.09|3825.73|3825.73|3825.73|3825.73|3825.09|3825.09|0
1622620630000|2021-06-02 07:57:10|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|0
1622620650000|2021-06-02 07:57:30|3826.68|3826.68|3827.48|3827.48|3827.48|3827.48|3826.68|3826.68|0
1622620660000|2021-06-02 07:57:40|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|0
1622620670000|2021-06-02 07:57:50|3826.69|3826.69|3827.48|3827.48|3827.59|3827.59|3826.69|3826.69|0
1622620680000|2021-06-02 07:58:00|3828.84|3828.84|3828.58|3828.58|3828.9|3828.9|3828.58|3828.58|0
1622620700000|2021-06-02 07:58:20|3829.22|3829.22|3829.22|3829.22|3829.22|3829.22|3829.22|3829.22|0
1622620740000|2021-06-02 07:59:00|3829.05|3829.05|3828.73|3828.73|3829.05|3829.05|3828.57|3828.57|0
1622620770000|2021-06-02 07:59:30|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|0
1622620780000|2021-06-02 07:59:40|3827.62|3827.62|3827.62|3827.62|3827.62|3827.62|3827.62|3827.62|0
1622620800000|2021-06-02 08:00:00|3827.79|3827.79|3826.02|3826.02|3827.79|3827.79|3826.02|3826.02|0
1622620810000|2021-06-02 08:00:10|3825.69|3825.69|3825.85|3825.85|3825.85|3825.85|3825.69|3825.69|0
1622620820000|2021-06-02 08:00:20|3825.69|3825.69|3828.17|3828.17|3828.17|3828.17|3825.69|3825.69|0
1622620840000|2021-06-02 08:00:40|3828.22|3828.22|3829.18|3829.18|3829.18|3829.18|3828.22|3828.22|0
1622620860000|2021-06-02 08:01:00|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|0
1622620890000|2021-06-02 08:01:30|3829.7|3829.7|3829.7|3829.7|3829.7|3829.7|3829.7|3829.7|0
1622620910000|2021-06-02 08:01:50|3830.49|3830.49|3830.65|3830.65|3830.65|3830.65|3830.02|3830.02|0
1622620920000|2021-06-02 08:02:00|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|0
1622620930000|2021-06-02 08:02:10|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|0
1622620970000|2021-06-02 08:02:50|3830.98|3830.98|3831.46|3831.46|3831.46|3831.46|3830.82|3830.82|0
1622620990000|2021-06-02 08:03:10|3830.98|3830.98|3831.7|3831.7|3831.7|3831.7|3830.98|3830.98|0
1622621000000|2021-06-02 08:03:20|3831.64|3831.64|3832.16|3832.16|3832.32|3832.32|3831.64|3831.64|0
1622621010000|2021-06-02 08:03:30|3831.85|3831.85|3832.32|3832.32|3832.32|3832.32|3831.85|3831.85|0
1622621020000|2021-06-02 08:03:40|3832.64|3832.64|3832.8|3832.8|3832.8|3832.8|3832.64|3832.64|0
1622621040000|2021-06-02 08:04:00|3833.12|3833.12|3833.28|3833.28|3833.91|3833.91|3832.96|3832.96|0
1622621070000|2021-06-02 08:04:30|3832.48|3832.48|3833.12|3833.12|3833.28|3833.28|3832.32|3832.32|0
1622621080000|2021-06-02 08:04:40|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|0
1622621110000|2021-06-02 08:05:10|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|0
1622621120000|2021-06-02 08:05:20|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|0
1622621130000|2021-06-02 08:05:30|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|0
1622621150000|2021-06-02 08:05:50|3833.65|3833.65|3833.65|3833.65|3833.65|3833.65|3833.65|3833.65|0
1622621160000|2021-06-02 08:06:00|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|0
1622621170000|2021-06-02 08:06:10|3833.49|3833.49|3833.49|3833.49|3833.49|3833.49|3833.49|3833.49|0
1622621240000|2021-06-02 08:07:20|3832.85|3832.85|3833.74|3833.74|3833.74|3833.74|3832.85|3832.85|0
1622621270000|2021-06-02 08:07:50|3833.42|3833.42|3835.01|3835.01|3835.01|3835.01|3833.42|3833.42|0
1622621290000|2021-06-02 08:08:10|3835.07|3835.07|3835.07|3835.07|3835.07|3835.07|3835.07|3835.07|0
1622621300000|2021-06-02 08:08:20|3833.95|3833.95|3834.11|3834.11|3834.11|3834.11|3833.95|3833.95|0
1622621320000|2021-06-02 08:08:40|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|0
1622621330000|2021-06-02 08:08:50|3834.46|3834.46|3834.62|3834.62|3834.62|3834.62|3834.46|3834.46|0
1622621380000|2021-06-02 08:09:40|3835.89|3835.89|3836.33|3836.33|3836.33|3836.33|3835.89|3835.89|0
1622621390000|2021-06-02 08:09:50|3836.49|3836.49|3837.34|3837.34|3837.34|3837.34|3836.49|3836.49|0
1622621400000|2021-06-02 08:10:00|3838.02|3838.02|3838.02|3838.02|3838.02|3838.02|3838.02|3838.02|0
1622621410000|2021-06-02 08:10:10|3836.91|3836.91|3836.75|3836.75|3836.91|3836.91|3836.75|3836.75|0
1622621420000|2021-06-02 08:10:20|3837.23|3837.23|3837.23|3837.23|3837.23|3837.23|3837.23|3837.23|0
1622621430000|2021-06-02 08:10:30|3837.34|3837.34|3838.68|3838.68|3838.68|3838.68|3837.34|3837.34|0
1622621440000|2021-06-02 08:10:40|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|0
1622621450000|2021-06-02 08:10:50|3838.09|3838.09|3838.09|3838.09|3838.09|3838.09|3838.09|3838.09|0
1622621460000|2021-06-02 08:11:00|3839.04|3839.04|3839.49|3839.49|3839.49|3839.49|3839.04|3839.04|0
1622621470000|2021-06-02 08:11:10|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|0
1622621480000|2021-06-02 08:11:20|3840.31|3840.31|3839.99|3839.99|3840.31|3840.31|3839.99|3839.99|0
1622621540000|2021-06-02 08:12:20|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|0
1622621550000|2021-06-02 08:12:30|3839.07|3839.07|3839.22|3839.22|3839.22|3839.22|3839.07|3839.07|0
1622621600000|2021-06-02 08:13:20|3838.74|3838.74|3838.74|3838.74|3838.74|3838.74|3838.74|3838.74|0
1622621610000|2021-06-02 08:13:30|3839.38|3839.38|3838.74|3838.74|3839.38|3839.38|3838.74|3838.74|0
1622621640000|2021-06-02 08:14:00|3839.38|3839.38|3839.38|3839.38|3839.38|3839.38|3839.38|3839.38|0
1622621650000|2021-06-02 08:14:10|3839.32|3839.32|3839.32|3839.32|3839.32|3839.32|3839.32|3839.32|0
1622621680000|2021-06-02 08:14:40|3840.27|3840.27|3842.27|3842.27|3842.27|3842.27|3840.27|3840.27|0
1622621690000|2021-06-02 08:14:50|3842.86|3842.86|3843.23|3843.23|3843.23|3843.23|3842.44|3842.44|0
1622621700000|2021-06-02 08:15:00|3842.91|3842.91|3842.59|3842.59|3842.91|3842.91|3842.59|3842.59|0
1622621720000|2021-06-02 08:15:20|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|0
1622621740000|2021-06-02 08:15:40|3842.12|3842.12|3842.28|3842.28|3842.59|3842.59|3842.12|3842.12|0
1622621750000|2021-06-02 08:15:50|3842.44|3842.44|3842.28|3842.28|3842.44|3842.44|3842.28|3842.28|0
1622621770000|2021-06-02 08:16:10|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|0
1622621780000|2021-06-02 08:16:20|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|0
1622621800000|2021-06-02 08:16:40|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|0
1622621820000|2021-06-02 08:17:00|3842.59|3842.59|3842.12|3842.12|3842.59|3842.59|3842.12|3842.12|0
1622621850000|2021-06-02 08:17:30|3841.96|3841.96|3841.96|3841.96|3841.96|3841.96|3841.96|3841.96|0
1622621870000|2021-06-02 08:17:50|3842.12|3842.12|3843.23|3843.23|3843.23|3843.23|3842.12|3842.12|0
1622621880000|2021-06-02 08:18:00|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|0
1622621890000|2021-06-02 08:18:10|3841.64|3841.64|3841.64|3841.64|3841.64|3841.64|3841.64|3841.64|0
1622621900000|2021-06-02 08:18:20|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|0
1622621920000|2021-06-02 08:18:40|3842.12|3842.12|3841.8|3841.8|3842.12|3842.12|3841.8|3841.8|0
1622621930000|2021-06-02 08:18:50|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|0
1622621950000|2021-06-02 08:19:10|3841.81|3841.81|3841.81|3841.81|3841.81|3841.81|3841.81|3841.81|0
1622621980000|2021-06-02 08:19:40|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|0
1622622000000|2021-06-02 08:20:00|3841.97|3841.97|3841.81|3841.81|3841.97|3841.97|3841.81|3841.81|0
1622622020000|2021-06-02 08:20:20|3842.13|3842.13|3841.49|3841.49|3842.13|3842.13|3841.49|3841.49|0
1622622030000|2021-06-02 08:20:30|3841.97|3841.97|3842.13|3842.13|3842.13|3842.13|3841.81|3841.81|0
1622622040000|2021-06-02 08:20:40|3842.27|3842.27|3842.27|3842.27|3842.27|3842.27|3842.27|3842.27|0
1622622060000|2021-06-02 08:21:00|3841.32|3841.32|3840.17|3840.17|3841.64|3841.64|3840.17|3840.17|0
1622622070000|2021-06-02 08:21:10|3840.01|3840.01|3840.01|3840.01|3840.01|3840.01|3840.01|3840.01|0
1622622080000|2021-06-02 08:21:20|3840.48|3840.48|3839.69|3839.69|3840.48|3840.48|3839.69|3839.69|0
1622622100000|2021-06-02 08:21:40|3839.05|3839.05|3839.05|3839.05|3839.05|3839.05|3839.05|3839.05|0
1622622110000|2021-06-02 08:21:50|3838.1|3838.1|3839.69|3839.69|3839.69|3839.69|3838.1|3838.1|0
1622622120000|2021-06-02 08:22:00|3838.9|3838.9|3838.9|3838.9|3838.9|3838.9|3838.9|3838.9|0
1622622150000|2021-06-02 08:22:30|3839.02|3839.02|3838.22|3838.22|3839.02|3839.02|3838.22|3838.22|0
1622622160000|2021-06-02 08:22:40|3838.54|3838.54|3838.54|3838.54|3838.86|3838.86|3837.43|3837.43|0
1622622180000|2021-06-02 08:23:00|3837.75|3837.75|3837.06|3837.06|3837.75|3837.75|3837.06|3837.06|0
1622622190000|2021-06-02 08:23:10|3836.9|3836.9|3837.06|3837.06|3837.06|3837.06|3836.9|3836.9|0
1622622210000|2021-06-02 08:23:30|3837.86|3837.86|3837.86|3837.86|3837.86|3837.86|3837.86|3837.86|0
1622622220000|2021-06-02 08:23:40|3838.02|3838.02|3837.54|3837.54|3838.02|3838.02|3837.54|3837.54|0
1622622240000|2021-06-02 08:24:00|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|0
1622622250000|2021-06-02 08:24:10|3836.7|3836.7|3836.7|3836.7|3836.7|3836.7|3836.7|3836.7|0
1622622290000|2021-06-02 08:24:50|3836.06|3836.06|3836.54|3836.54|3836.54|3836.54|3836.06|3836.06|0
1622622300000|2021-06-02 08:25:00|3835.74|3835.74|3835.27|3835.27|3835.9|3835.9|3835.27|3835.27|0
1622622310000|2021-06-02 08:25:10|3835.11|3835.11|3835.11|3835.11|3835.11|3835.11|3835.11|3835.11|0
1622622330000|2021-06-02 08:25:30|3834.79|3834.79|3834.16|3834.16|3834.79|3834.79|3834.16|3834.16|0
1622622350000|2021-06-02 08:25:50|3834.32|3834.32|3834.32|3834.32|3834.32|3834.32|3834.32|3834.32|0
1622622370000|2021-06-02 08:26:10|3834.48|3834.48|3834|3834|3834.48|3834.48|3834|3834|0
1622622380000|2021-06-02 08:26:20|3833.68|3833.68|3833.68|3833.68|3833.68|3833.68|3833.68|3833.68|0
1622622400000|2021-06-02 08:26:40|3833|3833|3833|3833|3833|3833|3833|3833|0
1622622410000|2021-06-02 08:26:50|3833.47|3833.47|3832.06|3832.06|3833.47|3833.47|3832.06|3832.06|0
1622622450000|2021-06-02 08:27:30|3832.85|3832.85|3832.85|3832.85|3832.85|3832.85|3832.85|3832.85|0
1622622480000|2021-06-02 08:28:00|3833.8|3833.8|3833.17|3833.17|3833.8|3833.8|3833.17|3833.17|0
1622622510000|2021-06-02 08:28:30|3832.1|3832.1|3831.98|3831.98|3832.1|3832.1|3831.98|3831.98|0
1622622550000|2021-06-02 08:29:10|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|0
1622622560000|2021-06-02 08:29:20|3829.39|3829.39|3829.66|3829.66|3829.66|3829.66|3829.39|3829.39|0
1622622570000|2021-06-02 08:29:30|3829.81|3829.81|3830.03|3830.03|3830.03|3830.03|3829.81|3829.81|0
1622622610000|2021-06-02 08:30:10|3830.34|3830.34|3830.34|3830.34|3830.34|3830.34|3830.34|3830.34|0
1622622640000|2021-06-02 08:30:40|3830.18|3830.18|3829.5|3829.5|3830.18|3830.18|3829.5|3829.5|0
1622622670000|2021-06-02 08:31:10|3827.91|3827.91|3828.5|3828.5|3829.18|3829.18|3827.91|3827.91|0
1622622680000|2021-06-02 08:31:20|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|0
1622622690000|2021-06-02 08:31:30|3829.13|3829.13|3829.13|3829.13|3829.13|3829.13|3829.13|3829.13|0
1622622720000|2021-06-02 08:32:00|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|0
1622622740000|2021-06-02 08:32:20|3829.46|3829.46|3829.46|3829.46|3829.46|3829.46|3829.46|3829.46|0
1622622760000|2021-06-02 08:32:40|3829.22|3829.22|3829.22|3829.22|3829.22|3829.22|3829.22|3829.22|0
1622622800000|2021-06-02 08:33:20|3828.9|3828.9|3827.79|3827.79|3828.9|3828.9|3827.79|3827.79|0
1622622810000|2021-06-02 08:33:30|3828.12|3828.12|3828.12|3828.12|3828.12|3828.12|3828.12|3828.12|0
1622622860000|2021-06-02 08:34:20|3827.65|3827.65|3827.65|3827.65|3827.65|3827.65|3827.65|3827.65|0
1622622890000|2021-06-02 08:34:50|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|0
1622622920000|2021-06-02 08:35:20|3827.92|3827.92|3827.54|3827.54|3827.92|3827.92|3826.59|3826.59|0
1622622930000|2021-06-02 08:35:30|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|0
1622622950000|2021-06-02 08:35:50|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|0
1622622960000|2021-06-02 08:36:00|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|0
1622622980000|2021-06-02 08:36:20|3826.75|3826.75|3826.75|3826.75|3826.75|3826.75|3826.75|3826.75|0
1622623010000|2021-06-02 08:36:50|3826.28|3826.28|3825.64|3825.64|3826.28|3826.28|3825.64|3825.64|0
1622623020000|2021-06-02 08:37:00|3824.53|3824.53|3825.32|3825.32|3825.32|3825.32|3824.53|3824.53|0
1622623030000|2021-06-02 08:37:10|3825.2|3825.2|3824.41|3824.41|3825.2|3825.2|3824.41|3824.41|0
1622623070000|2021-06-02 08:37:50|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|3824.62|0
1622623080000|2021-06-02 08:38:00|3824.95|3824.95|3827.59|3827.59|3827.59|3827.59|3824.95|3824.95|0
1622623110000|2021-06-02 08:38:30|3828.23|3828.23|3828.38|3828.38|3829.02|3829.02|3828.23|3828.23|0
1622623140000|2021-06-02 08:39:00|3827.89|3827.89|3827.2|3827.2|3827.89|3827.89|3827.2|3827.2|0
1622623150000|2021-06-02 08:39:10|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|0
1622623160000|2021-06-02 08:39:20|3826.4|3826.4|3825.77|3825.77|3826.4|3826.4|3825.77|3825.77|0
1622623170000|2021-06-02 08:39:30|3826.45|3826.45|3826.45|3826.45|3826.45|3826.45|3826.45|3826.45|0
1622623180000|2021-06-02 08:39:40|3827.13|3827.13|3827.13|3827.13|3827.13|3827.13|3827.13|3827.13|0
1622623190000|2021-06-02 08:39:50|3827.07|3827.07|3827.07|3827.07|3827.07|3827.07|3827.07|3827.07|0
1622623200000|2021-06-02 08:40:00|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|0
1622623210000|2021-06-02 08:40:10|3825.49|3825.49|3825.64|3825.64|3825.64|3825.64|3825.01|3825.01|0
1622623220000|2021-06-02 08:40:20|3826.12|3826.12|3826.12|3826.12|3826.12|3826.12|3826.12|3826.12|0
1622623240000|2021-06-02 08:40:40|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|0
1622623260000|2021-06-02 08:41:00|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|0
1622623280000|2021-06-02 08:41:20|3827.07|3827.07|3827.23|3827.23|3827.23|3827.23|3827.07|3827.07|0
1622623290000|2021-06-02 08:41:30|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|0
1622623310000|2021-06-02 08:41:50|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|0
1622623320000|2021-06-02 08:42:00|3825.8|3825.8|3825.8|3825.8|3825.8|3825.8|3825.8|3825.8|0
1622623370000|2021-06-02 08:42:50|3825.96|3825.96|3825.11|3825.11|3825.96|3825.96|3825.11|3825.11|0
1622623380000|2021-06-02 08:43:00|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|0
1622623390000|2021-06-02 08:43:10|3824.61|3824.61|3823.92|3823.92|3824.61|3824.61|3823.92|3823.92|0
1622623410000|2021-06-02 08:43:30|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|0
1622623420000|2021-06-02 08:43:40|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|0
1622623480000|2021-06-02 08:44:40|3823.88|3823.88|3823.88|3823.88|3823.88|3823.88|3823.88|3823.88|0
1622623500000|2021-06-02 08:45:00|3822.93|3822.93|3823.24|3823.24|3823.24|3823.24|3822.93|3822.93|0
1622623530000|2021-06-02 08:45:30|3822.61|3822.61|3822.61|3822.61|3822.61|3822.61|3822.61|3822.61|0
1622623550000|2021-06-02 08:45:50|3821.93|3821.93|3821.93|3821.93|3821.93|3821.93|3821.93|3821.93|0
1622623570000|2021-06-02 08:46:10|3821.63|3821.63|3821.48|3821.48|3821.63|3821.63|3821.48|3821.48|0
1622623590000|2021-06-02 08:46:30|3822.16|3822.16|3822.8|3822.8|3822.8|3822.8|3822.16|3822.16|0
1622623600000|2021-06-02 08:46:40|3822.96|3822.96|3823.75|3823.75|3823.75|3823.75|3822.96|3822.96|0
1622623620000|2021-06-02 08:47:00|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|0
1622623700000|2021-06-02 08:48:20|3822.8|3822.8|3822.37|3822.37|3822.8|3822.8|3821.69|3821.69|0
1622623740000|2021-06-02 08:49:00|3822.53|3822.53|3822.87|3822.87|3822.87|3822.87|3822.53|3822.53|0
1622623750000|2021-06-02 08:49:10|3822.18|3822.18|3821.86|3821.86|3822.18|3822.18|3821.86|3821.86|0
1622623760000|2021-06-02 08:49:20|3821.92|3821.92|3820.65|3820.65|3821.92|3821.92|3820.65|3820.65|0
1622623770000|2021-06-02 08:49:30|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|0
1622623830000|2021-06-02 08:50:30|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|0
1622623860000|2021-06-02 08:51:00|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|0
1622623890000|2021-06-02 08:51:30|3820.49|3820.49|3820.49|3820.49|3820.49|3820.49|3820.49|3820.49|0
1622623900000|2021-06-02 08:51:40|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|3820.33|0
1622623920000|2021-06-02 08:52:00|3821.02|3821.02|3820.91|3820.91|3821.02|3821.02|3820.91|3820.91|0
1622623930000|2021-06-02 08:52:10|3821.07|3821.07|3821.7|3821.7|3821.7|3821.7|3821.07|3821.07|0
1622623940000|2021-06-02 08:52:20|3822.02|3822.02|3821.86|3821.86|3822.02|3822.02|3821.86|3821.86|0
1622624050000|2021-06-02 08:54:10|3822.02|3822.02|3821.02|3821.02|3822.02|3822.02|3821.02|3821.02|0
1622624070000|2021-06-02 08:54:30|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|0
1622624090000|2021-06-02 08:54:50|3821.02|3821.02|3820.7|3820.7|3821.02|3821.02|3820.7|3820.7|0
1622624110000|2021-06-02 08:55:10|3820.86|3820.86|3822.18|3822.18|3822.18|3822.18|3820.86|3820.86|0
1622624120000|2021-06-02 08:55:20|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1622624130000|2021-06-02 08:55:30|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|3821.98|0
1622624140000|2021-06-02 08:55:40|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|0
1622624170000|2021-06-02 08:56:10|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|0
1622624180000|2021-06-02 08:56:20|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|0
1622624200000|2021-06-02 08:56:40|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|0
1622624220000|2021-06-02 08:57:00|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|0
1622624230000|2021-06-02 08:57:10|3821.77|3821.77|3819.98|3819.98|3821.77|3821.77|3819.82|3819.82|0
1622624240000|2021-06-02 08:57:20|3819.67|3819.67|3821.57|3821.57|3821.57|3821.57|3819.67|3819.67|0
1622624250000|2021-06-02 08:57:30|3821.41|3821.41|3821.69|3821.69|3822.05|3822.05|3821.41|3821.41|0
1622624260000|2021-06-02 08:57:40|3821.57|3821.57|3821.57|3821.57|3821.57|3821.57|3821.57|3821.57|0
1622624280000|2021-06-02 08:58:00|3821.24|3821.24|3820.91|3820.91|3821.24|3821.24|3820.44|3820.44|0
1622624290000|2021-06-02 08:58:10|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|3820.44|0
1622624320000|2021-06-02 08:58:40|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|0
1622624330000|2021-06-02 08:58:50|3821.67|3821.67|3821.43|3821.43|3821.67|3821.67|3821.43|3821.43|0
1622624340000|2021-06-02 08:59:00|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|3821.59|0
1622624370000|2021-06-02 08:59:30|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|0
1622624380000|2021-06-02 08:59:40|3822.39|3822.39|3821.59|3821.59|3822.39|3822.39|3821.59|3821.59|0
1622624390000|2021-06-02 08:59:50|3821.83|3821.83|3821.83|3821.83|3821.83|3821.83|3821.83|3821.83|0
1622624400000|2021-06-02 09:00:00|3822.94|3822.94|3823.58|3823.58|3823.58|3823.58|3822.94|3822.94|0
1622624410000|2021-06-02 09:00:10|3824.26|3824.26|3824.26|3824.26|3824.26|3824.26|3824.26|3824.26|0
1622624430000|2021-06-02 09:00:30|3823.63|3823.63|3823.45|3823.45|3823.63|3823.63|3823.45|3823.45|0
1622624440000|2021-06-02 09:00:40|3823.55|3823.55|3823.55|3823.55|3823.55|3823.55|3823.55|3823.55|0
1622624450000|2021-06-02 09:00:50|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|0
1622624460000|2021-06-02 09:01:00|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|0
1622624470000|2021-06-02 09:01:10|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|0
1622624480000|2021-06-02 09:01:20|3825.08|3825.08|3825.02|3825.02|3825.08|3825.08|3825.02|3825.02|0
1622624500000|2021-06-02 09:01:40|3824.86|3824.86|3825.18|3825.18|3825.18|3825.18|3824.86|3824.86|0
1622624510000|2021-06-02 09:01:50|3825.34|3825.34|3826.31|3826.31|3826.31|3826.31|3825.34|3825.34|0
1622624520000|2021-06-02 09:02:00|3825.99|3825.99|3826.31|3826.31|3826.31|3826.31|3825.99|3825.99|0
1622624540000|2021-06-02 09:02:20|3826.47|3826.47|3826.63|3826.63|3826.63|3826.63|3826.47|3826.47|0
1622624580000|2021-06-02 09:03:00|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|0
1622624600000|2021-06-02 09:03:20|3827.16|3827.16|3827.16|3827.16|3827.16|3827.16|3827.16|3827.16|0
1622624640000|2021-06-02 09:04:00|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|0
1622624660000|2021-06-02 09:04:20|3827.2|3827.2|3827.2|3827.2|3827.2|3827.2|3827.2|3827.2|0
1622624700000|2021-06-02 09:05:00|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|0
1622624710000|2021-06-02 09:05:10|3827.99|3827.99|3829.15|3829.15|3829.15|3829.15|3827.99|3827.99|0
1622624730000|2021-06-02 09:05:30|3829.63|3829.63|3829.84|3829.84|3829.84|3829.84|3829.63|3829.63|0
1622624740000|2021-06-02 09:05:40|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|0
1622624810000|2021-06-02 09:06:50|3829.18|3829.18|3829.18|3829.18|3829.18|3829.18|3829.02|3829.02|0
1622624820000|2021-06-02 09:07:00|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|3829.66|0
1622624840000|2021-06-02 09:07:20|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|0
1622624850000|2021-06-02 09:07:30|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|0
1622624860000|2021-06-02 09:07:40|3830.29|3830.29|3830.29|3830.29|3830.29|3830.29|3830.29|3830.29|0
1622624870000|2021-06-02 09:07:50|3830.45|3830.45|3830.45|3830.45|3830.45|3830.45|3830.45|3830.45|0
1622624880000|2021-06-02 09:08:00|3830.6|3830.6|3830.65|3830.65|3830.76|3830.76|3830.28|3830.28|0
1622624930000|2021-06-02 09:08:50|3831.13|3831.13|3831.13|3831.13|3831.13|3831.13|3831.13|3831.13|0
1622624940000|2021-06-02 09:09:00|3830.65|3830.65|3830.49|3830.49|3830.65|3830.65|3830.49|3830.49|0
1622624980000|2021-06-02 09:09:40|3830.97|3830.97|3831.13|3831.13|3831.13|3831.13|3830.97|3830.97|0
1622624990000|2021-06-02 09:09:50|3831.29|3831.29|3831.29|3831.29|3831.29|3831.29|3831.29|3831.29|0
1622625080000|2021-06-02 09:11:20|3831.13|3831.13|3830.81|3830.81|3831.13|3831.13|3830.81|3830.81|0
1622625110000|2021-06-02 09:11:50|3830.65|3830.65|3830.77|3830.77|3830.77|3830.77|3830.65|3830.65|0
1622625130000|2021-06-02 09:12:10|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|0
1622625210000|2021-06-02 09:13:30|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|0
1622625220000|2021-06-02 09:13:40|3830.09|3830.09|3829.93|3829.93|3830.09|3830.09|3829.93|3829.93|0
1622625230000|2021-06-02 09:13:50|3829.14|3829.14|3829.3|3829.3|3829.3|3829.3|3828.66|3828.66|0
1622625250000|2021-06-02 09:14:10|3829.77|3829.77|3830.09|3830.09|3830.09|3830.09|3829.77|3829.77|0
1622625260000|2021-06-02 09:14:20|3830.25|3830.25|3830.25|3830.25|3830.25|3830.25|3830.25|3830.25|0
1622625290000|2021-06-02 09:14:50|3830.09|3830.09|3830.09|3830.09|3830.09|3830.09|3830.09|3830.09|0
1622625300000|2021-06-02 09:15:00|3829.77|3829.77|3829.77|3829.77|3829.77|3829.77|3829.77|3829.77|0
1622625310000|2021-06-02 09:15:10|3830.57|3830.57|3830.69|3830.69|3830.69|3830.69|3830.57|3830.57|0
1622625320000|2021-06-02 09:15:20|3830.74|3830.74|3830.63|3830.63|3830.74|3830.74|3830.63|3830.63|0
1622625340000|2021-06-02 09:15:40|3830|3830|3829.84|3829.84|3830|3830|3829.84|3829.84|0
1622625360000|2021-06-02 09:16:00|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|0
1622625470000|2021-06-02 09:17:50|3830.47|3830.47|3830.31|3830.31|3830.47|3830.47|3830.31|3830.31|0
1622625510000|2021-06-02 09:18:30|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|0
1622625600000|2021-06-02 09:20:00|3829.36|3829.36|3830.47|3830.47|3830.47|3830.47|3829.36|3829.36|0
1622625630000|2021-06-02 09:20:30|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|0
1622625660000|2021-06-02 09:21:00|3830.21|3830.21|3830.21|3830.21|3830.21|3830.21|3830.21|3830.21|0
1622625670000|2021-06-02 09:21:10|3829.73|3829.73|3830.37|3830.37|3830.37|3830.37|3829.73|3829.73|0
1622625680000|2021-06-02 09:21:20|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|0
1622625730000|2021-06-02 09:22:10|3830.85|3830.85|3831.32|3831.32|3831.32|3831.32|3830.85|3830.85|0
1622625740000|2021-06-02 09:22:20|3831.16|3831.16|3831.16|3831.16|3831.16|3831.16|3831.16|3831.16|0
1622625750000|2021-06-02 09:22:30|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|0
1622625760000|2021-06-02 09:22:40|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|0
1622625770000|2021-06-02 09:22:50|3831.16|3831.16|3830.68|3830.68|3831.16|3831.16|3830.68|3830.68|0
1622625780000|2021-06-02 09:23:00|3830.36|3830.36|3830.84|3830.84|3831.16|3831.16|3830.36|3830.36|0
1622625790000|2021-06-02 09:23:10|3830.96|3830.96|3831.59|3831.59|3831.59|3831.59|3830.96|3830.96|0
1622625800000|2021-06-02 09:23:20|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|0
1622625840000|2021-06-02 09:24:00|3830.43|3830.43|3830.38|3830.38|3830.43|3830.43|3830.38|3830.38|0
1622625850000|2021-06-02 09:24:10|3830.32|3830.32|3830.26|3830.26|3830.32|3830.32|3830.26|3830.26|0
1622625880000|2021-06-02 09:24:40|3829.58|3829.58|3828.95|3828.95|3829.58|3829.58|3828.95|3828.95|0
1622625890000|2021-06-02 09:24:50|3829.1|3829.1|3829.1|3829.1|3829.1|3829.1|3829.1|3829.1|0
1622625900000|2021-06-02 09:25:00|3828.47|3828.47|3828.59|3828.59|3828.59|3828.59|3828.47|3828.47|0
1622625910000|2021-06-02 09:25:10|3828.35|3828.35|3828.19|3828.19|3828.35|3828.35|3827.5|3827.5|0
1622626080000|2021-06-02 09:28:00|3827.71|3827.71|3827.71|3827.71|3827.71|3827.71|3827.71|3827.71|0
1622626110000|2021-06-02 09:28:30|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|0
1622626130000|2021-06-02 09:28:50|3827.47|3827.47|3828.11|3828.11|3828.11|3828.11|3827.47|3827.47|0
1622626150000|2021-06-02 09:29:10|3828.42|3828.42|3829.71|3829.71|3829.71|3829.71|3828.42|3828.42|0
1622626210000|2021-06-02 09:30:10|3829.88|3829.88|3830.36|3830.36|3830.36|3830.36|3829.88|3829.88|0
1622626220000|2021-06-02 09:30:20|3830.51|3830.51|3831.2|3831.2|3831.2|3831.2|3830.51|3830.51|0
1622626230000|2021-06-02 09:30:30|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|0
1622626250000|2021-06-02 09:30:50|3831.66|3831.66|3831.82|3831.82|3831.82|3831.82|3831.66|3831.66|0
1622626260000|2021-06-02 09:31:00|3831.87|3831.87|3831.66|3831.66|3831.87|3831.87|3831.66|3831.66|0
1622626290000|2021-06-02 09:31:30|3831.34|3831.34|3831.6|3831.6|3832.08|3832.08|3831.07|3831.07|0
1622626300000|2021-06-02 09:31:40|3830.92|3830.92|3830.92|3830.92|3830.92|3830.92|3830.92|3830.92|0
1622626320000|2021-06-02 09:32:00|3831.25|3831.25|3831.09|3831.09|3831.25|3831.25|3831.09|3831.09|0
1622626330000|2021-06-02 09:32:10|3831.4|3831.4|3831.88|3831.88|3832.2|3832.2|3831.4|3831.4|0
1622626340000|2021-06-02 09:32:20|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|0
1622626360000|2021-06-02 09:32:40|3831.56|3831.56|3831.56|3831.56|3831.56|3831.56|3831.56|3831.56|0
1622626370000|2021-06-02 09:32:50|3831.4|3831.4|3831.25|3831.25|3831.4|3831.4|3831.25|3831.25|0
1622626390000|2021-06-02 09:33:10|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|3831.4|0
1622626460000|2021-06-02 09:34:20|3831.09|3831.09|3830.93|3830.93|3831.09|3831.09|3830.93|3830.93|0
1622626540000|2021-06-02 09:35:40|3830.77|3830.77|3830.77|3830.77|3830.77|3830.77|3830.77|3830.77|0
1622626630000|2021-06-02 09:37:10|3831.09|3831.09|3831.09|3831.09|3831.09|3831.09|3831.09|3831.09|0
1622626640000|2021-06-02 09:37:20|3830.94|3830.94|3830.94|3830.94|3830.94|3830.94|3830.94|3830.94|0
1622626650000|2021-06-02 09:37:30|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|0
1622626660000|2021-06-02 09:37:40|3832.21|3832.21|3832.53|3832.53|3832.53|3832.53|3832.21|3832.21|0
1622626670000|2021-06-02 09:37:50|3832.37|3832.37|3832.37|3832.37|3832.37|3832.37|3832.37|3832.37|0
1622626680000|2021-06-02 09:38:00|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|0
1622626690000|2021-06-02 09:38:10|3832.84|3832.84|3833|3833|3833|3833|3832.84|3832.84|0
1622626710000|2021-06-02 09:38:30|3832.88|3832.88|3833.04|3833.04|3833.04|3833.04|3832.41|3832.41|0
1622626730000|2021-06-02 09:38:50|3833.58|3833.58|3833.58|3833.58|3833.58|3833.58|3833.58|3833.58|0
1622626740000|2021-06-02 09:39:00|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|3833.72|0
1622626750000|2021-06-02 09:39:10|3833.57|3833.57|3833.57|3833.57|3833.57|3833.57|3833.57|3833.57|0
1622626780000|2021-06-02 09:39:40|3832.61|3832.61|3832.61|3832.61|3832.61|3832.61|3832.14|3832.14|0
1622626810000|2021-06-02 09:40:10|3833.3|3833.3|3833.3|3833.3|3833.3|3833.3|3833.3|3833.3|0
1622626820000|2021-06-02 09:40:20|3833.14|3833.14|3833.3|3833.3|3833.3|3833.3|3833.14|3833.14|0
1622626890000|2021-06-02 09:41:30|3833.98|3833.98|3833.98|3833.98|3833.98|3833.98|3833.98|3833.98|0
1622626900000|2021-06-02 09:41:40|3833.3|3833.3|3834.09|3834.09|3834.09|3834.09|3833.3|3833.3|0
1622626910000|2021-06-02 09:41:50|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|0
1622626920000|2021-06-02 09:42:00|3833.14|3833.14|3833.14|3833.14|3833.14|3833.14|3833.14|3833.14|0
1622626930000|2021-06-02 09:42:10|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|0
1622626950000|2021-06-02 09:42:30|3832.23|3832.23|3832.7|3832.7|3832.7|3832.7|3832.23|3832.23|0
1622627000000|2021-06-02 09:43:20|3831.75|3831.75|3831.91|3831.91|3831.91|3831.91|3831.75|3831.75|0
1622627040000|2021-06-02 09:44:00|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|0
1622627050000|2021-06-02 09:44:10|3830.59|3830.59|3830.43|3830.43|3830.59|3830.59|3830.43|3830.43|0
1622627060000|2021-06-02 09:44:20|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|0
1622627090000|2021-06-02 09:44:50|3830.8|3830.8|3830.8|3830.8|3830.8|3830.8|3830.8|3830.8|0
1622627100000|2021-06-02 09:45:00|3830.68|3830.68|3829.99|3829.99|3830.68|3830.68|3829.99|3829.99|0
1622627110000|2021-06-02 09:45:10|3830.15|3830.15|3830.3|3830.3|3830.3|3830.3|3829.82|3829.82|0
1622627120000|2021-06-02 09:45:20|3829.82|3829.82|3829.82|3829.82|3829.82|3829.82|3829.82|3829.82|0
1622627150000|2021-06-02 09:45:50|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|0
1622627160000|2021-06-02 09:46:00|3829.56|3829.56|3829.56|3829.56|3829.56|3829.56|3829.56|3829.56|0
1622627190000|2021-06-02 09:46:30|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|0
1622627230000|2021-06-02 09:47:10|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|0
1622627240000|2021-06-02 09:47:20|3829.55|3829.55|3829.55|3829.55|3829.55|3829.55|3829.55|3829.55|0
1622627260000|2021-06-02 09:47:40|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|0
1622627270000|2021-06-02 09:47:50|3830.04|3830.04|3830.19|3830.19|3830.19|3830.19|3830.04|3830.04|0
1622627300000|2021-06-02 09:48:20|3830.51|3830.51|3830.51|3830.51|3830.51|3830.51|3830.51|3830.51|0
1622627360000|2021-06-02 09:49:20|3830.66|3830.66|3830.82|3830.82|3830.82|3830.82|3830.66|3830.66|0
1622627390000|2021-06-02 09:49:50|3830.66|3830.66|3830.66|3830.66|3830.66|3830.66|3830.66|3830.66|0
1622627430000|2021-06-02 09:50:30|3830.98|3830.98|3830.82|3830.82|3831.3|3831.3|3830.82|3830.82|0
1622627460000|2021-06-02 09:51:00|3830.19|3830.19|3829.39|3829.39|3830.19|3830.19|3829.39|3829.39|0
1622627480000|2021-06-02 09:51:20|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|0
1622627510000|2021-06-02 09:51:50|3828.49|3828.49|3828.81|3828.81|3828.81|3828.81|3828.49|3828.49|0
1622627520000|2021-06-02 09:52:00|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|0
1622627610000|2021-06-02 09:53:30|3828.66|3828.66|3828.66|3828.66|3828.66|3828.66|3828.66|3828.66|0
1622627640000|2021-06-02 09:54:00|3827.86|3827.86|3828.82|3828.82|3828.82|3828.82|3827.86|3827.86|0
1622627660000|2021-06-02 09:54:20|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|0
1622627700000|2021-06-02 09:55:00|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|0
1622627720000|2021-06-02 09:55:20|3828.44|3828.44|3828.92|3828.92|3828.92|3828.92|3828.44|3828.44|0
1622627730000|2021-06-02 09:55:30|3828.76|3828.76|3829.24|3829.24|3829.24|3829.24|3828.76|3828.76|0
1622627750000|2021-06-02 09:55:50|3828.92|3828.92|3828.92|3828.92|3828.92|3828.92|3828.92|3828.92|0
1622627770000|2021-06-02 09:56:10|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|3828.76|0
1622627820000|2021-06-02 09:57:00|3829.08|3829.08|3829.08|3829.08|3829.08|3829.08|3829.08|3829.08|0
1622627840000|2021-06-02 09:57:20|3829.03|3829.03|3829.03|3829.03|3829.03|3829.03|3829.03|3829.03|0
1622627860000|2021-06-02 09:57:40|3829.19|3829.19|3829.35|3829.35|3829.35|3829.35|3829.19|3829.19|0
1622627870000|2021-06-02 09:57:50|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|0
1622627890000|2021-06-02 09:58:10|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|0
1622627900000|2021-06-02 09:58:20|3830.49|3830.49|3831.18|3831.18|3831.18|3831.18|3830.49|3830.49|0
1622627920000|2021-06-02 09:58:40|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|0
1622627930000|2021-06-02 09:58:50|3831.26|3831.26|3831.26|3831.26|3831.26|3831.26|3831.26|3831.26|0
1622627950000|2021-06-02 09:59:10|3831.42|3831.42|3832.11|3832.11|3832.11|3832.11|3831.42|3831.42|0
1622627990000|2021-06-02 09:59:50|3832.42|3832.42|3832.42|3832.42|3832.42|3832.42|3832.42|3832.42|0
1622628000000|2021-06-02 10:00:00|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|0
1622628010000|2021-06-02 10:00:10|3832|3832|3832|3832|3832|3832|3832|3832|0
1622628020000|2021-06-02 10:00:20|3831.88|3831.88|3832|3832|3832|3832|3831.88|3831.88|0
1622628030000|2021-06-02 10:00:30|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|0
1622628040000|2021-06-02 10:00:40|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|0
1622628050000|2021-06-02 10:00:50|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|0
1622628060000|2021-06-02 10:01:00|3830.52|3830.52|3829.56|3829.56|3830.52|3830.52|3829.56|3829.56|0
1622628070000|2021-06-02 10:01:10|3829.4|3829.4|3829.4|3829.4|3829.4|3829.4|3829.4|3829.4|0
1622628080000|2021-06-02 10:01:20|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|0
1622628100000|2021-06-02 10:01:40|3828.55|3828.55|3828.55|3828.55|3828.55|3828.55|3828.55|3828.55|0
1622628110000|2021-06-02 10:01:50|3827.6|3827.6|3827.6|3827.6|3827.6|3827.6|3827.6|3827.6|0
1622628120000|2021-06-02 10:02:00|3827.28|3827.28|3826.59|3826.59|3827.28|3827.28|3825.91|3825.91|0
1622628130000|2021-06-02 10:02:10|3826.91|3826.91|3826.91|3826.91|3826.91|3826.91|3826.91|3826.91|0
1622628160000|2021-06-02 10:02:40|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|0
1622628190000|2021-06-02 10:03:10|3827.39|3827.39|3827.23|3827.23|3827.39|3827.39|3827.23|3827.23|0
1622628210000|2021-06-02 10:03:30|3827.71|3827.71|3827.86|3827.86|3827.86|3827.86|3827.71|3827.71|0
1622628220000|2021-06-02 10:03:40|3827.39|3827.39|3827.71|3827.71|3827.71|3827.71|3827.39|3827.39|0
1622628280000|2021-06-02 10:04:40|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|0
1622628300000|2021-06-02 10:05:00|3828.01|3828.01|3828.12|3828.12|3828.8|3828.8|3827.44|3827.44|0
1622628310000|2021-06-02 10:05:10|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|0
1622628340000|2021-06-02 10:05:40|3828.28|3828.28|3828.6|3828.6|3828.6|3828.6|3828.28|3828.28|0
1622628350000|2021-06-02 10:05:50|3828.54|3828.54|3828.54|3828.54|3828.54|3828.54|3828.54|3828.54|0
1622628360000|2021-06-02 10:06:00|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|3827.9|3827.9|0
1622628380000|2021-06-02 10:06:20|3829.54|3829.54|3830.01|3830.01|3830.01|3830.01|3829.54|3829.54|0
1622628410000|2021-06-02 10:06:50|3829.7|3829.7|3830.38|3830.38|3830.38|3830.38|3829.7|3829.7|0
1622628430000|2021-06-02 10:07:10|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|3830.32|0
1622628440000|2021-06-02 10:07:20|3830.38|3830.38|3830.38|3830.38|3830.38|3830.38|3830.38|3830.38|0
1622628460000|2021-06-02 10:07:40|3831.06|3831.06|3831.85|3831.85|3831.85|3831.85|3831.06|3831.06|0
1622628470000|2021-06-02 10:07:50|3831.52|3831.52|3832.02|3832.02|3832.02|3832.02|3831.52|3831.52|0
1622628480000|2021-06-02 10:08:00|3832.19|3832.19|3832.2|3832.2|3832.35|3832.35|3832.19|3832.19|0
1622628520000|2021-06-02 10:08:40|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|0
1622628530000|2021-06-02 10:08:50|3831.55|3831.55|3830.87|3830.87|3831.55|3831.55|3830.87|3830.87|0
1622628590000|2021-06-02 10:09:50|3830.19|3830.19|3829.08|3829.08|3830.19|3830.19|3829.08|3829.08|0
1622628610000|2021-06-02 10:10:10|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|0
1622628640000|2021-06-02 10:10:40|3828.44|3828.44|3828.44|3828.44|3828.44|3828.44|3828.44|3828.44|0
1622628750000|2021-06-02 10:12:30|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|0
1622628780000|2021-06-02 10:13:00|3829.64|3829.64|3829.48|3829.48|3829.64|3829.64|3829.48|3829.48|0
1622628820000|2021-06-02 10:13:40|3829.15|3829.15|3829|3829|3829.15|3829.15|3829|3829|0
1622628840000|2021-06-02 10:14:00|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|0
1622628850000|2021-06-02 10:14:10|3827.72|3827.72|3826.36|3826.36|3827.72|3827.72|3826.36|3826.36|0
1622628860000|2021-06-02 10:14:20|3826.04|3826.04|3825.36|3825.36|3826.04|3826.04|3825.36|3825.36|0
1622628900000|2021-06-02 10:15:00|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|0
1622628910000|2021-06-02 10:15:10|3825.88|3825.88|3825.4|3825.4|3825.88|3825.88|3825.4|3825.4|0
1622628920000|2021-06-02 10:15:20|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1622628930000|2021-06-02 10:15:30|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|0
1622628960000|2021-06-02 10:16:00|3825.83|3825.83|3825.47|3825.47|3825.83|3825.83|3825.47|3825.47|0
1622628970000|2021-06-02 10:16:10|3826.26|3826.26|3826.42|3826.42|3826.42|3826.42|3826.26|3826.26|0
1622629040000|2021-06-02 10:17:20|3825.79|3825.79|3825.63|3825.63|3825.79|3825.79|3825.63|3825.63|0
1622629070000|2021-06-02 10:17:50|3825.47|3825.47|3825.47|3825.47|3825.47|3825.47|3825.47|3825.47|0
1622629100000|2021-06-02 10:18:20|3824.68|3824.68|3824.68|3824.68|3824.68|3824.68|3824.68|3824.68|0
1622629110000|2021-06-02 10:18:30|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|3823.99|0
1622629120000|2021-06-02 10:18:40|3824.68|3824.68|3823.25|3823.25|3824.68|3824.68|3823.25|3823.25|0
1622629150000|2021-06-02 10:19:10|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|0
1622629220000|2021-06-02 10:20:20|3823.3|3823.3|3822.66|3822.66|3823.3|3823.3|3822.66|3822.66|0
1622629240000|2021-06-02 10:20:40|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|0
1622629280000|2021-06-02 10:21:20|3822.97|3822.97|3822.85|3822.85|3822.97|3822.97|3822.85|3822.85|0
1622629350000|2021-06-02 10:22:30|3822.38|3822.38|3823.17|3823.17|3823.17|3823.17|3822.38|3822.38|0
1622629360000|2021-06-02 10:22:40|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|0
1622629370000|2021-06-02 10:22:50|3822.2|3822.2|3822.2|3822.2|3822.2|3822.2|3822.2|3822.2|0
1622629400000|2021-06-02 10:23:20|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|0
1622629420000|2021-06-02 10:23:40|3821.57|3821.57|3821.57|3821.57|3821.57|3821.57|3821.57|3821.57|0
1622629440000|2021-06-02 10:24:00|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|3822.36|0
1622629450000|2021-06-02 10:24:10|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|0
1622629490000|2021-06-02 10:24:50|3823.52|3823.52|3823.52|3823.52|3823.52|3823.52|3823.52|3823.52|0
1622629520000|2021-06-02 10:25:20|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|0
1622629550000|2021-06-02 10:25:50|3823.05|3823.05|3822.57|3822.57|3823.05|3823.05|3822.57|3822.57|0
1622629560000|2021-06-02 10:26:00|3821.78|3821.78|3821.93|3821.93|3821.93|3821.93|3821.78|3821.78|0
1622629580000|2021-06-02 10:26:20|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|0
1622629660000|2021-06-02 10:27:40|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|0
1622629720000|2021-06-02 10:28:40|3822.41|3822.41|3821.73|3821.73|3822.41|3822.41|3821.73|3821.73|0
1622629730000|2021-06-02 10:28:50|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|0
1622629790000|2021-06-02 10:29:50|3823.08|3823.08|3823.08|3823.08|3823.08|3823.08|3823.08|3823.08|0
1622629800000|2021-06-02 10:30:00|3823.24|3823.24|3823.33|3823.33|3823.33|3823.33|3823.24|3823.24|0
1622629810000|2021-06-02 10:30:10|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|0
1622629820000|2021-06-02 10:30:20|3823.98|3823.98|3823.98|3823.98|3823.98|3823.98|3823.98|3823.98|0
1622629830000|2021-06-02 10:30:30|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|0
1622629870000|2021-06-02 10:31:10|3824.29|3824.29|3824.29|3824.29|3824.29|3824.29|3824.29|3824.29|0
1622629880000|2021-06-02 10:31:20|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|3824.14|0
1622629890000|2021-06-02 10:31:30|3823.98|3823.98|3823.98|3823.98|3823.98|3823.98|3823.98|3823.98|0
1622629910000|2021-06-02 10:31:50|3824.66|3824.66|3824.66|3824.66|3824.66|3824.66|3824.66|3824.66|0
1622629930000|2021-06-02 10:32:10|3825.34|3825.34|3825.34|3825.34|3825.34|3825.34|3825.34|3825.34|0
1622629950000|2021-06-02 10:32:30|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|0
1622629980000|2021-06-02 10:33:00|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|0
1622629990000|2021-06-02 10:33:10|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|0
1622630050000|2021-06-02 10:34:10|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|0
1622630060000|2021-06-02 10:34:20|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|0
1622630070000|2021-06-02 10:34:30|3826.35|3826.35|3826.4|3826.4|3826.4|3826.4|3826.35|3826.35|0
1622630090000|2021-06-02 10:34:50|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|0
1622630130000|2021-06-02 10:35:30|3826.22|3826.22|3825.57|3825.57|3826.22|3826.22|3825.57|3825.57|0
1622630140000|2021-06-02 10:35:40|3826.26|3826.26|3825.28|3825.28|3826.26|3826.26|3825.28|3825.28|0
1622630150000|2021-06-02 10:35:50|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|0
1622630160000|2021-06-02 10:36:00|3825.29|3825.29|3825.29|3825.29|3825.29|3825.29|3825.29|3825.29|0
1622630170000|2021-06-02 10:36:10|3824.5|3824.5|3824.5|3824.5|3824.5|3824.5|3824.5|3824.5|0
1622630190000|2021-06-02 10:36:30|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|0
1622630200000|2021-06-02 10:36:40|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|0
1622630220000|2021-06-02 10:37:00|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|0
1622630260000|2021-06-02 10:37:40|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|0
1622630270000|2021-06-02 10:37:50|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|0
1622630300000|2021-06-02 10:38:20|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|0
1622630310000|2021-06-02 10:38:30|3825.86|3825.86|3825.86|3825.86|3825.86|3825.86|3825.86|3825.86|0
1622630320000|2021-06-02 10:38:40|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|0
1622630350000|2021-06-02 10:39:10|3825.23|3825.23|3825.23|3825.23|3825.23|3825.23|3825.23|3825.23|0
1622630410000|2021-06-02 10:40:10|3825.12|3825.12|3825.8|3825.8|3825.8|3825.8|3825.12|3825.12|0
1622630430000|2021-06-02 10:40:30|3825.17|3825.17|3825.17|3825.17|3825.17|3825.17|3825.17|3825.17|0
1622630440000|2021-06-02 10:40:40|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|0
1622630460000|2021-06-02 10:41:00|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|0
1622630470000|2021-06-02 10:41:10|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|0
1622630480000|2021-06-02 10:41:20|3826.01|3826.01|3825.77|3825.77|3826.01|3826.01|3825.77|3825.77|0
1622630490000|2021-06-02 10:41:30|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|0
1622630520000|2021-06-02 10:42:00|3826.09|3826.09|3826.94|3826.94|3826.94|3826.94|3826.09|3826.09|0
1622630530000|2021-06-02 10:42:10|3827.62|3827.62|3827.62|3827.62|3827.62|3827.62|3827.62|3827.62|0
1622630540000|2021-06-02 10:42:20|3827.46|3827.46|3827.46|3827.46|3827.46|3827.46|3827.46|3827.46|0
1622630570000|2021-06-02 10:42:50|3828.14|3828.14|3828.83|3828.83|3828.83|3828.83|3828.14|3828.14|0
1622630610000|2021-06-02 10:43:30|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|0
1622630650000|2021-06-02 10:44:10|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|0
1622630680000|2021-06-02 10:44:40|3829.14|3829.14|3829.14|3829.14|3829.14|3829.14|3829.14|3829.14|0
1622630700000|2021-06-02 10:45:00|3829.48|3829.48|3829.64|3829.64|3829.64|3829.64|3829.48|3829.48|0
1622630740000|2021-06-02 10:45:40|3829.01|3829.01|3829.8|3829.8|3829.8|3829.8|3829.01|3829.01|0
1622630790000|2021-06-02 10:46:30|3829.96|3829.96|3829.96|3829.96|3829.96|3829.96|3829.96|3829.96|0
1622630800000|2021-06-02 10:46:40|3830.12|3830.12|3830.12|3830.12|3830.12|3830.12|3830.12|3830.12|0
1622630830000|2021-06-02 10:47:10|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|0
1622630900000|2021-06-02 10:48:20|3829.32|3829.32|3829.32|3829.32|3829.32|3829.32|3829.32|3829.32|0
1622630930000|2021-06-02 10:48:50|3829.44|3829.44|3828.49|3828.49|3829.44|3829.44|3828.49|3828.49|0
1622630950000|2021-06-02 10:49:10|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|0
1622630990000|2021-06-02 10:49:50|3827.12|3827.12|3827.6|3827.6|3827.6|3827.6|3827.12|3827.12|0
1622631000000|2021-06-02 10:50:00|3826.65|3826.65|3826.81|3826.81|3826.81|3826.81|3826.65|3826.65|0
1622631010000|2021-06-02 10:50:10|3827.12|3827.12|3827.28|3827.28|3827.28|3827.28|3827.12|3827.12|0
1622631070000|2021-06-02 10:51:10|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|0
1622631110000|2021-06-02 10:51:50|3826.81|3826.81|3826.81|3826.81|3826.81|3826.81|3826.81|3826.81|0
1622631120000|2021-06-02 10:52:00|3826.49|3826.49|3826.49|3826.49|3826.49|3826.49|3826.49|3826.49|0
1622631180000|2021-06-02 10:53:00|3826.6|3826.6|3825.7|3825.7|3826.6|3826.6|3825.49|3825.49|0
1622631190000|2021-06-02 10:53:10|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|3825.22|0
1622631260000|2021-06-02 10:54:20|3825.54|3825.54|3824.43|3824.43|3825.54|3825.54|3824.43|3824.43|0
1622631330000|2021-06-02 10:55:30|3823|3823|3823.47|3823.47|3823.47|3823.47|3823|3823|0
1622631340000|2021-06-02 10:55:40|3822.84|3822.84|3823.31|3823.31|3823.31|3823.31|3822.84|3822.84|0
1622631350000|2021-06-02 10:55:50|3823.21|3823.21|3822.89|3822.89|3823.21|3823.21|3822.89|3822.89|0
1622631380000|2021-06-02 10:56:20|3822.83|3822.83|3823.47|3823.47|3823.52|3823.52|3822.83|3822.83|0
1622631430000|2021-06-02 10:57:10|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|0
1622631500000|2021-06-02 10:58:20|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1622631520000|2021-06-02 10:58:40|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|0
1622631570000|2021-06-02 10:59:30|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|0
1622631600000|2021-06-02 11:00:00|3824.4|3824.4|3824.72|3824.72|3825.09|3825.09|3824.4|3824.4|0
1622631610000|2021-06-02 11:00:10|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|0
1622631620000|2021-06-02 11:00:20|3825.52|3825.52|3825.69|3825.69|3825.69|3825.69|3825.52|3825.52|0
1622631630000|2021-06-02 11:00:30|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|3826.52|0
1622631660000|2021-06-02 11:01:00|3826.68|3826.68|3826.84|3826.84|3826.84|3826.84|3826.68|3826.68|0
1622631670000|2021-06-02 11:01:10|3827|3827|3827|3827|3827|3827|3827|3827|0
1622631690000|2021-06-02 11:01:30|3827.16|3827.16|3827.16|3827.16|3827.16|3827.16|3827.16|3827.16|0
1622631710000|2021-06-02 11:01:50|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1622631720000|2021-06-02 11:02:00|3828.27|3828.27|3828.12|3828.12|3828.27|3828.27|3828.12|3828.12|0
1622631740000|2021-06-02 11:02:20|3829.23|3829.23|3830.34|3830.34|3830.34|3830.34|3829.23|3829.23|0
1622631770000|2021-06-02 11:02:50|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|0
1622631800000|2021-06-02 11:03:20|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|3829.23|0
1622631820000|2021-06-02 11:03:40|3829.38|3829.38|3829.38|3829.38|3829.38|3829.38|3829.38|3829.38|0
1622631850000|2021-06-02 11:04:10|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|0
1622631870000|2021-06-02 11:04:30|3829.54|3829.54|3829.39|3829.39|3829.54|3829.54|3829.39|3829.39|0
1622631900000|2021-06-02 11:05:00|3830.03|3830.03|3830.5|3830.5|3830.5|3830.5|3830.03|3830.03|0
1622631920000|2021-06-02 11:05:20|3829.87|3829.87|3829.23|3829.23|3829.87|3829.87|3829.23|3829.23|0
1622631930000|2021-06-02 11:05:30|3829.08|3829.08|3828.76|3828.76|3829.08|3829.08|3828.76|3828.76|0
1622631940000|2021-06-02 11:05:40|3828.59|3828.59|3828.59|3828.59|3828.59|3828.59|3828.59|3828.59|0
1622631950000|2021-06-02 11:05:50|3828.65|3828.65|3828.65|3828.65|3828.65|3828.65|3828.65|3828.65|0
1622631960000|2021-06-02 11:06:00|3828.48|3828.48|3828.31|3828.31|3828.48|3828.48|3828.31|3828.31|0
1622631980000|2021-06-02 11:06:20|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|3828.48|0
1622631990000|2021-06-02 11:06:30|3827.8|3827.8|3827.48|3827.48|3827.8|3827.8|3827.48|3827.48|0
1622632010000|2021-06-02 11:06:50|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|0
1622632030000|2021-06-02 11:07:10|3827.52|3827.52|3827.68|3827.68|3827.68|3827.68|3827.52|3827.52|0
1622632080000|2021-06-02 11:08:00|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|0
1622632140000|2021-06-02 11:09:00|3827.05|3827.05|3827.05|3827.05|3827.05|3827.05|3827.05|3827.05|0
1622632150000|2021-06-02 11:09:10|3825.79|3825.79|3825.79|3825.79|3825.79|3825.79|3825.79|3825.79|0
1622632180000|2021-06-02 11:09:40|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|0
1622632200000|2021-06-02 11:10:00|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|0
1622632220000|2021-06-02 11:10:20|3825.77|3825.77|3825.65|3825.65|3825.77|3825.77|3825.65|3825.65|0
1622632250000|2021-06-02 11:10:50|3825.81|3825.81|3825.65|3825.65|3825.81|3825.81|3825.65|3825.65|0
1622632310000|2021-06-02 11:11:50|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|0
1622632320000|2021-06-02 11:12:00|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|0
1622632380000|2021-06-02 11:13:00|3825.67|3825.67|3825.67|3825.67|3825.67|3825.67|3825.67|3825.67|0
1622632410000|2021-06-02 11:13:30|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|3824.98|0
1622632420000|2021-06-02 11:13:40|3825.22|3825.22|3824.86|3824.86|3825.22|3825.22|3824.86|3824.86|0
1622632470000|2021-06-02 11:14:30|3825.02|3825.02|3825.02|3825.02|3825.02|3825.02|3825.02|3825.02|0
1622632540000|2021-06-02 11:15:40|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|0
1622632560000|2021-06-02 11:16:00|3825.17|3825.17|3825.01|3825.01|3825.17|3825.17|3825.01|3825.01|0
1622632570000|2021-06-02 11:16:10|3825.49|3825.49|3825.17|3825.17|3825.49|3825.49|3825.17|3825.17|0
1622632650000|2021-06-02 11:17:30|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|3824.49|0
1622632660000|2021-06-02 11:17:40|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|0
1622632670000|2021-06-02 11:17:50|3825.44|3825.44|3825.44|3825.44|3825.44|3825.44|3825.44|3825.44|0
1622632680000|2021-06-02 11:18:00|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|0
1622632710000|2021-06-02 11:18:30|3825.5|3825.5|3825.34|3825.34|3825.5|3825.5|3825.18|3825.18|0
1622632800000|2021-06-02 11:20:00|3824.85|3824.85|3822.85|3822.85|3824.85|3824.85|3822.85|3822.85|0
1622632810000|2021-06-02 11:20:10|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|0
1622632820000|2021-06-02 11:20:20|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|0
1622632830000|2021-06-02 11:20:30|3823.52|3823.52|3824.21|3824.21|3824.21|3824.21|3823.52|3823.52|0
1622632840000|2021-06-02 11:20:40|3824.26|3824.26|3824.06|3824.06|3824.26|3824.26|3824.06|3824.06|0
1622632870000|2021-06-02 11:21:10|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|0
1622632900000|2021-06-02 11:21:40|3824.89|3824.89|3825.01|3825.01|3825.13|3825.13|3824.89|3824.89|0
1622632910000|2021-06-02 11:21:50|3825.13|3825.13|3824.98|3824.98|3825.13|3825.13|3824.98|3824.98|0
1622632960000|2021-06-02 11:22:40|3825.14|3825.14|3825.3|3825.3|3825.3|3825.3|3825.14|3825.14|0
1622632970000|2021-06-02 11:22:50|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|0
1622632980000|2021-06-02 11:23:00|3826.66|3826.66|3826.66|3826.66|3826.66|3826.66|3826.66|3826.66|0
1622632990000|2021-06-02 11:23:10|3826.54|3826.54|3826.66|3826.66|3826.66|3826.66|3826.54|3826.54|0
1622633000000|2021-06-02 11:23:20|3826.82|3826.82|3826.72|3826.72|3826.82|3826.82|3826.72|3826.72|0
1622633110000|2021-06-02 11:25:10|3826.4|3826.4|3826.24|3826.24|3826.4|3826.4|3826.24|3826.24|0
1622633210000|2021-06-02 11:26:50|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|0
1622633230000|2021-06-02 11:27:10|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|0
1622633250000|2021-06-02 11:27:30|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|0
1622633320000|2021-06-02 11:28:40|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1622633370000|2021-06-02 11:29:30|3825.99|3825.99|3825.99|3825.99|3825.99|3825.99|3825.99|3825.99|0
1622633390000|2021-06-02 11:29:50|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|0
1622633420000|2021-06-02 11:30:20|3826.15|3826.15|3826.15|3826.15|3826.15|3826.15|3826.15|3826.15|0
1622633450000|2021-06-02 11:30:50|3826.78|3826.78|3827.26|3827.26|3827.26|3827.26|3826.78|3826.78|0
1622633460000|2021-06-02 11:31:00|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|0
1622633480000|2021-06-02 11:31:20|3827.1|3827.1|3825.67|3825.67|3827.1|3827.1|3825.67|3825.67|0
1622633490000|2021-06-02 11:31:30|3825.34|3825.34|3825.18|3825.18|3825.34|3825.34|3825.18|3825.18|0
1622633510000|2021-06-02 11:31:50|3824.49|3824.49|3824.33|3824.33|3824.49|3824.49|3824.33|3824.33|0
1622633540000|2021-06-02 11:32:20|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|0
1622633560000|2021-06-02 11:32:40|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|0
1622633600000|2021-06-02 11:33:20|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|0
1622633640000|2021-06-02 11:34:00|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|0
1622633650000|2021-06-02 11:34:10|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|0
1622633670000|2021-06-02 11:34:30|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|0
1622633710000|2021-06-02 11:35:10|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1622633770000|2021-06-02 11:36:10|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|0
1622633780000|2021-06-02 11:36:20|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|0
1622633790000|2021-06-02 11:36:30|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|0
1622633810000|2021-06-02 11:36:50|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|0
1622633860000|2021-06-02 11:37:40|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|3824.53|0
1622633920000|2021-06-02 11:38:40|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|0
1622633930000|2021-06-02 11:38:50|3824.21|3824.21|3823.89|3823.89|3824.21|3824.21|3823.89|3823.89|0
1622633950000|2021-06-02 11:39:10|3824.05|3824.05|3823.73|3823.73|3824.05|3824.05|3823.73|3823.73|0
1622633990000|2021-06-02 11:39:50|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|0
1622634010000|2021-06-02 11:40:10|3824.32|3824.32|3824.48|3824.48|3824.48|3824.48|3824.32|3824.32|0
1622634020000|2021-06-02 11:40:20|3824.54|3824.54|3824.43|3824.43|3824.54|3824.54|3824.43|3824.43|0
1622634130000|2021-06-02 11:42:10|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|0
1622634140000|2021-06-02 11:42:20|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|0
1622634170000|2021-06-02 11:42:50|3825.59|3825.59|3825.75|3825.75|3825.75|3825.75|3825.59|3825.59|0
1622634180000|2021-06-02 11:43:00|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|3825.92|0
1622634190000|2021-06-02 11:43:10|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|0
1622634240000|2021-06-02 11:44:00|3826.09|3826.09|3826.09|3826.09|3826.57|3826.57|3826.09|3826.09|0
1622634270000|2021-06-02 11:44:30|3825.62|3825.62|3825.77|3825.77|3825.77|3825.77|3825.62|3825.62|0
1622634300000|2021-06-02 11:45:00|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|0
1622634310000|2021-06-02 11:45:10|3825.93|3825.93|3826.09|3826.09|3826.41|3826.41|3825.93|3825.93|0
1622634350000|2021-06-02 11:45:50|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|3826.25|0
1622634370000|2021-06-02 11:46:10|3826.58|3826.58|3826.4|3826.4|3826.58|3826.58|3826.4|3826.4|0
1622634380000|2021-06-02 11:46:20|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|3826.72|0
1622634430000|2021-06-02 11:47:10|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|3827.06|0
1622634440000|2021-06-02 11:47:20|3827.11|3827.11|3827.17|3827.17|3827.17|3827.17|3827.11|3827.11|0
1622634450000|2021-06-02 11:47:30|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|0
1622634460000|2021-06-02 11:47:40|3826.53|3826.53|3826.24|3826.24|3826.53|3826.53|3825.9|3825.9|0
1622634480000|2021-06-02 11:48:00|3826.4|3826.4|3826.4|3826.4|3826.4|3826.4|3826.4|3826.4|0
1622634500000|2021-06-02 11:48:20|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|3827.08|0
1622634630000|2021-06-02 11:50:30|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|0
1622634640000|2021-06-02 11:50:40|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|0
1622634650000|2021-06-02 11:50:50|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|0
1622634660000|2021-06-02 11:51:00|3826.45|3826.45|3826.45|3826.45|3826.45|3826.45|3826.45|3826.45|0
1622634670000|2021-06-02 11:51:10|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|0
1622634700000|2021-06-02 11:51:40|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|0
1622634720000|2021-06-02 11:52:00|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|0
1622634750000|2021-06-02 11:52:30|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|0
1622634770000|2021-06-02 11:52:50|3824.65|3824.65|3824.8|3824.8|3824.8|3824.8|3824.49|3824.49|0
1622634780000|2021-06-02 11:53:00|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|0
1622634800000|2021-06-02 11:53:20|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|0
1622634810000|2021-06-02 11:53:30|3824.47|3824.47|3824.47|3824.47|3824.47|3824.47|3824.47|3824.47|0
1622634820000|2021-06-02 11:53:40|3824.61|3824.61|3824.61|3824.61|3824.61|3824.61|3824.61|3824.61|0
1622634830000|2021-06-02 11:53:50|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|3824.76|0
1622634920000|2021-06-02 11:55:20|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|0
1622634930000|2021-06-02 11:55:30|3825.71|3825.71|3825.71|3825.71|3825.71|3825.71|3825.71|3825.71|0
1622634990000|2021-06-02 11:56:30|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|3826.03|0
1622635000000|2021-06-02 11:56:40|3825.91|3825.91|3825.91|3825.91|3825.91|3825.91|3825.91|3825.91|0
1622635010000|2021-06-02 11:56:50|3826.07|3826.07|3826.01|3826.01|3826.07|3826.07|3825.95|3825.95|0
1622635020000|2021-06-02 11:57:00|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|0
1622635050000|2021-06-02 11:57:30|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1622635060000|2021-06-02 11:57:40|3825.9|3825.9|3824.74|3824.74|3825.9|3825.9|3824.74|3824.74|0
1622635070000|2021-06-02 11:57:50|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|0
1622635110000|2021-06-02 11:58:30|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|0
1622635200000|2021-06-02 12:00:00|3826.27|3826.27|3826.43|3826.43|3826.43|3826.43|3826.27|3826.27|0
1622635210000|2021-06-02 12:00:10|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|3825.82|0
1622635260000|2021-06-02 12:01:00|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|0
1622635270000|2021-06-02 12:01:10|3826.67|3826.67|3826.67|3826.67|3826.67|3826.67|3826.67|3826.67|0
1622635280000|2021-06-02 12:01:20|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|0
1622635300000|2021-06-02 12:01:40|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|0
1622635310000|2021-06-02 12:01:50|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|0
1622635320000|2021-06-02 12:02:00|3825.68|3825.68|3826.36|3826.36|3826.36|3826.36|3825.68|3825.68|0
1622635440000|2021-06-02 12:04:00|3826.2|3826.2|3825.41|3825.41|3826.2|3826.2|3825.41|3825.41|0
1622635490000|2021-06-02 12:04:50|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|0
1622635500000|2021-06-02 12:05:00|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|0
1622635530000|2021-06-02 12:05:30|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|0
1622635540000|2021-06-02 12:05:40|3824.38|3824.38|3824.38|3824.38|3824.38|3824.38|3824.38|3824.38|0
1622635550000|2021-06-02 12:05:50|3824.06|3824.06|3824.06|3824.06|3824.06|3824.06|3824.06|3824.06|0
1622635560000|2021-06-02 12:06:00|3824.22|3824.22|3824.05|3824.05|3824.22|3824.22|3824.05|3824.05|0
1622635610000|2021-06-02 12:06:50|3824.29|3824.29|3824.41|3824.41|3824.41|3824.41|3824.29|3824.29|0
1622635630000|2021-06-02 12:07:10|3824.57|3824.57|3824.69|3824.69|3824.69|3824.69|3824.57|3824.57|0
1622635640000|2021-06-02 12:07:20|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|0
1622635660000|2021-06-02 12:07:40|3825.33|3825.33|3825.33|3825.33|3825.33|3825.33|3825.33|3825.33|0
1622635690000|2021-06-02 12:08:10|3825.48|3825.48|3825.64|3825.64|3825.64|3825.64|3825.48|3825.48|0
1622635730000|2021-06-02 12:08:50|3825.17|3825.17|3825.17|3825.17|3825.17|3825.17|3825.17|3825.17|0
1622635740000|2021-06-02 12:09:00|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|0
1622635840000|2021-06-02 12:10:40|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|0
1622635880000|2021-06-02 12:11:20|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|0
1622635910000|2021-06-02 12:11:50|3825.33|3825.33|3825.64|3825.64|3825.64|3825.64|3825.33|3825.33|0
1622635930000|2021-06-02 12:12:10|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|0
1622635950000|2021-06-02 12:12:30|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|0
1622635970000|2021-06-02 12:12:50|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|3825.98|0
1622636020000|2021-06-02 12:13:40|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|0
1622636050000|2021-06-02 12:14:10|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|0
1622636060000|2021-06-02 12:14:20|3825.35|3825.35|3826.03|3826.03|3826.03|3826.03|3825.35|3825.35|0
1622636130000|2021-06-02 12:15:30|3825.56|3825.56|3825.4|3825.4|3825.56|3825.56|3825.4|3825.4|0
1622636150000|2021-06-02 12:15:50|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|0
1622636160000|2021-06-02 12:16:00|3825.08|3825.08|3825.08|3825.08|3825.08|3825.08|3825.08|3825.08|0
1622636210000|2021-06-02 12:16:50|3824.76|3824.76|3824.6|3824.6|3824.76|3824.76|3824.6|3824.6|0
1622636220000|2021-06-02 12:17:00|3824.92|3824.92|3824.92|3824.92|3824.92|3824.92|3824.92|3824.92|0
1622636250000|2021-06-02 12:17:30|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|0
1622636270000|2021-06-02 12:17:50|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|0
1622636380000|2021-06-02 12:19:40|3825.78|3825.78|3825.78|3825.78|3825.78|3825.78|3825.78|3825.78|0
1622636390000|2021-06-02 12:19:50|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|0
1622636400000|2021-06-02 12:20:00|3825.28|3825.28|3825.12|3825.12|3825.28|3825.28|3825.12|3825.12|0
1622636420000|2021-06-02 12:20:20|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|3825.28|0
1622636440000|2021-06-02 12:20:40|3825.12|3825.12|3825.12|3825.12|3825.12|3825.12|3824.96|3824.96|0
1622636460000|2021-06-02 12:21:00|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|0
1622636480000|2021-06-02 12:21:20|3825.6|3825.6|3825.48|3825.48|3825.6|3825.6|3825.48|3825.48|0
1622636510000|2021-06-02 12:21:50|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|0
1622636520000|2021-06-02 12:22:00|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|0
1622636570000|2021-06-02 12:22:50|3824.48|3824.48|3824.32|3824.32|3824.48|3824.48|3824.32|3824.32|0
1622636610000|2021-06-02 12:23:30|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|0
1622636620000|2021-06-02 12:23:40|3824.55|3824.55|3824.55|3824.55|3824.55|3824.55|3824.55|3824.55|0
1622636630000|2021-06-02 12:23:50|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1622636690000|2021-06-02 12:24:50|3825.47|3825.47|3825.47|3825.47|3825.47|3825.47|3825.47|3825.47|0
1622636710000|2021-06-02 12:25:10|3825.31|3825.31|3825.58|3825.58|3825.58|3825.58|3825.31|3825.31|0
1622636720000|2021-06-02 12:25:20|3825.63|3825.63|3825.63|3825.63|3825.63|3825.63|3825.63|3825.63|0
1622636740000|2021-06-02 12:25:40|3825.57|3825.57|3825.69|3825.69|3825.69|3825.69|3825.57|3825.57|0
1622636850000|2021-06-02 12:27:30|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|0
1622636880000|2021-06-02 12:28:00|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|0
1622636910000|2021-06-02 12:28:30|3826.18|3826.18|3826.13|3826.13|3826.18|3826.18|3826.13|3826.13|0
1622636920000|2021-06-02 12:28:40|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|0
1622636930000|2021-06-02 12:28:50|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|0
1622636940000|2021-06-02 12:29:00|3825.67|3825.67|3825.67|3825.67|3825.67|3825.67|3825.67|3825.67|0
1622636960000|2021-06-02 12:29:20|3825.83|3825.83|3826|3826|3826|3826|3825.67|3825.67|0
1622636970000|2021-06-02 12:29:30|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|0
1622636990000|2021-06-02 12:29:50|3826|3826|3825.16|3825.16|3826|3826|3825.16|3825.16|0
1622637010000|2021-06-02 12:30:10|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|0
1622637030000|2021-06-02 12:30:30|3824.78|3824.78|3824.94|3824.94|3824.94|3824.94|3824.78|3824.78|0
1622637070000|2021-06-02 12:31:10|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|3825.1|0
1622637090000|2021-06-02 12:31:30|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|0
1622637110000|2021-06-02 12:31:50|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|0
1622637160000|2021-06-02 12:32:40|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|0
1622637180000|2021-06-02 12:33:00|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|3824.37|0
1622637200000|2021-06-02 12:33:20|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|0
1622637210000|2021-06-02 12:33:30|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|0
1622637220000|2021-06-02 12:33:40|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|0
1622637290000|2021-06-02 12:34:50|3822.99|3822.99|3822.31|3822.31|3822.99|3822.99|3822.31|3822.31|0
1622637300000|2021-06-02 12:35:00|3822.15|3822.15|3822.09|3822.09|3822.15|3822.15|3821.78|3821.78|0
1622637310000|2021-06-02 12:35:10|3822.03|3822.03|3821.54|3821.54|3822.03|3822.03|3821.54|3821.54|0
1622637360000|2021-06-02 12:36:00|3821.38|3821.38|3821.38|3821.38|3821.38|3821.38|3821.38|3821.38|0
1622637370000|2021-06-02 12:36:10|3820.7|3820.7|3820.7|3820.7|3820.7|3820.7|3820.7|3820.7|0
1622637400000|2021-06-02 12:36:40|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|0
1622637440000|2021-06-02 12:37:20|3820.7|3820.7|3820.7|3820.7|3820.7|3820.7|3820.7|3820.7|0
1622637470000|2021-06-02 12:37:50|3821.38|3821.38|3821.7|3821.7|3821.7|3821.7|3821.38|3821.38|0
1622637510000|2021-06-02 12:38:30|3821.86|3821.86|3821.96|3821.96|3821.96|3821.96|3821.86|3821.86|0
1622637520000|2021-06-02 12:38:40|3821.8|3821.8|3821.8|3821.8|3821.8|3821.8|3821.8|3821.8|0
1622637530000|2021-06-02 12:38:50|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|0
1622637540000|2021-06-02 12:39:00|3821.8|3821.8|3821.96|3821.96|3821.96|3821.96|3821.8|3821.8|0
1622637550000|2021-06-02 12:39:10|3822.13|3822.13|3822.76|3822.76|3822.76|3822.76|3822.13|3822.13|0
1622637560000|2021-06-02 12:39:20|3822.92|3822.92|3822.92|3822.92|3822.92|3822.92|3822.92|3822.92|0
1622637570000|2021-06-02 12:39:30|3823.4|3823.4|3823.92|3823.92|3823.92|3823.92|3823.24|3823.24|0
1622637590000|2021-06-02 12:39:50|3824.24|3824.24|3825.2|3825.2|3825.2|3825.2|3824.24|3824.24|0
1622637600000|2021-06-02 12:40:00|3825.36|3825.36|3825.86|3825.86|3826.33|3826.33|3825.36|3825.36|0
1622637660000|2021-06-02 12:41:00|3826.02|3826.02|3828.97|3828.97|3828.97|3828.97|3826.02|3826.02|0
1622637670000|2021-06-02 12:41:10|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|3829.29|0
1622637680000|2021-06-02 12:41:20|3828.81|3828.81|3829.29|3829.29|3829.29|3829.29|3828.81|3828.81|0
1622637690000|2021-06-02 12:41:30|3828.65|3828.65|3829.13|3829.13|3829.45|3829.45|3828.65|3828.65|0
1622637710000|2021-06-02 12:41:50|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|0
1622637720000|2021-06-02 12:42:00|3830.05|3830.05|3830.53|3830.53|3831|3831|3830.05|3830.05|0
1622637730000|2021-06-02 12:42:10|3830.37|3830.37|3830.05|3830.05|3830.37|3830.37|3829.89|3829.89|0
1622637740000|2021-06-02 12:42:20|3830|3830|3830|3830|3830|3830|3830|3830|0
1622637780000|2021-06-02 12:43:00|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|0
1622637790000|2021-06-02 12:43:10|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|0
1622637810000|2021-06-02 12:43:30|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|0
1622637820000|2021-06-02 12:43:40|3830.59|3830.59|3830.59|3830.59|3830.59|3830.59|3830.59|3830.59|0
1622637830000|2021-06-02 12:43:50|3830.75|3830.75|3830.91|3830.91|3830.91|3830.91|3830.75|3830.75|0
1622637850000|2021-06-02 12:44:10|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|0
1622637870000|2021-06-02 12:44:30|3831.7|3831.7|3832.18|3832.18|3832.18|3832.18|3831.7|3831.7|0
1622637880000|2021-06-02 12:44:40|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|0
1622637890000|2021-06-02 12:44:50|3833.02|3833.02|3833.82|3833.82|3833.82|3833.82|3833.02|3833.02|0
1622637900000|2021-06-02 12:45:00|3833.98|3833.98|3833.67|3833.67|3833.98|3833.98|3833.67|3833.67|0
1622637910000|2021-06-02 12:45:10|3833.82|3833.82|3833.82|3833.82|3833.82|3833.82|3833.82|3833.82|0
1622637940000|2021-06-02 12:45:40|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|0
1622637950000|2021-06-02 12:45:50|3834.3|3834.3|3834.46|3834.46|3834.46|3834.46|3834.3|3834.3|0
1622637960000|2021-06-02 12:46:00|3834.3|3834.3|3834.19|3834.19|3834.35|3834.35|3834.19|3834.19|0
1622637980000|2021-06-02 12:46:20|3834.35|3834.35|3833.88|3833.88|3834.35|3834.35|3833.56|3833.56|0
1622638000000|2021-06-02 12:46:40|3833.19|3833.19|3832.57|3832.57|3833.25|3833.25|3832.57|3832.57|0
1622638060000|2021-06-02 12:47:40|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|0
1622638080000|2021-06-02 12:48:00|3831.41|3831.41|3832.68|3832.68|3832.68|3832.68|3831.41|3831.41|0
1622638090000|2021-06-02 12:48:10|3833.01|3833.01|3833.01|3833.01|3833.01|3833.01|3833.01|3833.01|0
1622638130000|2021-06-02 12:48:50|3833.49|3833.49|3833.49|3833.49|3833.49|3833.49|3833.49|3833.49|0
1622638150000|2021-06-02 12:49:10|3833.81|3833.81|3833.81|3833.81|3833.81|3833.81|3833.81|3833.81|0
1622638210000|2021-06-02 12:50:10|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|0
1622638280000|2021-06-02 12:51:20|3833.01|3833.01|3833.81|3833.81|3833.96|3833.96|3833.01|3833.01|0
1622638290000|2021-06-02 12:51:30|3833.65|3833.65|3834.28|3834.28|3834.28|3834.28|3833.65|3833.65|0
1622638330000|2021-06-02 12:52:10|3834.4|3834.4|3834.88|3834.88|3834.88|3834.88|3834.4|3834.4|0
1622638340000|2021-06-02 12:52:20|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|0
1622638350000|2021-06-02 12:52:30|3834.13|3834.13|3834.13|3834.13|3834.13|3834.13|3834.13|3834.13|0
1622638410000|2021-06-02 12:53:30|3834.08|3834.08|3834.08|3834.08|3834.08|3834.08|3834.08|3834.08|0
1622638460000|2021-06-02 12:54:20|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|3833.96|0
1622638510000|2021-06-02 12:55:10|3833.91|3833.91|3833.91|3833.91|3833.91|3833.91|3833.91|3833.91|0
1622638520000|2021-06-02 12:55:20|3834.07|3834.07|3834.07|3834.07|3834.07|3834.07|3834.07|3834.07|0
1622638540000|2021-06-02 12:55:40|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|0
1622638550000|2021-06-02 12:55:50|3834.87|3834.87|3834.72|3834.72|3834.87|3834.87|3834.72|3834.72|0
1622638590000|2021-06-02 12:56:30|3835.51|3835.51|3835.51|3835.51|3835.51|3835.51|3835.51|3835.51|0
1622638600000|2021-06-02 12:56:40|3834.83|3834.83|3834.83|3834.83|3834.83|3834.83|3834.83|3834.83|0
1622638640000|2021-06-02 12:57:20|3834.99|3834.99|3834.99|3834.99|3834.99|3834.99|3834.99|3834.99|0
1622638650000|2021-06-02 12:57:30|3835.3|3835.3|3835.3|3835.3|3835.3|3835.3|3835.3|3835.3|0
1622638700000|2021-06-02 12:58:20|3835.99|3835.99|3835.99|3835.99|3835.99|3835.99|3835.99|3835.99|0
1622638730000|2021-06-02 12:58:50|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|0
1622638770000|2021-06-02 12:59:30|3836.2|3836.2|3836.2|3836.2|3836.2|3836.2|3836.2|3836.2|0
1622638790000|2021-06-02 12:59:50|3836.52|3836.52|3836.88|3836.88|3836.88|3836.88|3836.52|3836.52|0
1622638800000|2021-06-02 13:00:00|3837.04|3837.04|3837.2|3837.2|3837.2|3837.2|3837.04|3837.04|0
1622638820000|2021-06-02 13:00:20|3837.51|3837.51|3838.25|3838.25|3838.25|3838.25|3837.51|3837.51|0
1622638830000|2021-06-02 13:00:30|3838.41|3838.41|3838.57|3838.57|3838.73|3838.73|3838.41|3838.41|0
1622638840000|2021-06-02 13:00:40|3839.2|3839.2|3839.04|3839.04|3839.2|3839.2|3839.04|3839.04|0
1622638860000|2021-06-02 13:01:00|3838.25|3838.25|3838.42|3838.42|3838.42|3838.42|3838.09|3838.09|0
1622638870000|2021-06-02 13:01:10|3839.78|3839.78|3839.94|3839.94|3839.94|3839.94|3839.78|3839.78|0
1622638890000|2021-06-02 13:01:30|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|0
1622638900000|2021-06-02 13:01:40|3839.94|3839.94|3839.94|3839.94|3839.94|3839.94|3839.94|3839.94|0
1622638910000|2021-06-02 13:01:50|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|0
1622638920000|2021-06-02 13:02:00|3839.94|3839.94|3839.94|3839.94|3839.94|3839.94|3839.94|3839.94|0
1622638930000|2021-06-02 13:02:10|3839.47|3839.47|3839.47|3839.47|3839.47|3839.47|3839.47|3839.47|0
1622638940000|2021-06-02 13:02:20|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|0
1622638950000|2021-06-02 13:02:30|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|0
1622638980000|2021-06-02 13:03:00|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|3840.26|0
1622639010000|2021-06-02 13:03:30|3839.78|3839.78|3839.35|3839.35|3839.78|3839.78|3839.35|3839.35|0
1622639020000|2021-06-02 13:03:40|3839.19|3839.19|3839.35|3839.35|3839.35|3839.35|3839.19|3839.19|0
1622639030000|2021-06-02 13:03:50|3839.29|3839.29|3839.29|3839.29|3839.29|3839.29|3839.29|3839.29|0
1622639040000|2021-06-02 13:04:00|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|0
1622639060000|2021-06-02 13:04:20|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|0
1622639070000|2021-06-02 13:04:30|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|0
1622639090000|2021-06-02 13:04:50|3839.73|3839.73|3839.73|3839.73|3839.73|3839.73|3839.73|3839.73|0
1622639100000|2021-06-02 13:05:00|3839.62|3839.62|3838.98|3838.98|3839.62|3839.62|3838.98|3838.98|0
1622639110000|2021-06-02 13:05:10|3838.82|3838.82|3838.77|3838.77|3838.82|3838.82|3838.77|3838.77|0
1622639120000|2021-06-02 13:05:20|3838.93|3838.93|3838.93|3838.93|3838.93|3838.93|3838.93|3838.93|0
1622639130000|2021-06-02 13:05:30|3838.82|3838.82|3838.82|3838.82|3838.82|3838.82|3838.82|3838.82|0
1622639160000|2021-06-02 13:06:00|3838.35|3838.35|3838.5|3838.5|3838.5|3838.5|3838.35|3838.35|0
1622639170000|2021-06-02 13:06:10|3838.98|3838.98|3838.98|3838.98|3838.98|3838.98|3838.98|3838.98|0
1622639220000|2021-06-02 13:07:00|3838.65|3838.65|3839.76|3839.76|3839.76|3839.76|3838.65|3838.65|0
1622639230000|2021-06-02 13:07:10|3838.97|3838.97|3839.13|3839.13|3839.13|3839.13|3838.97|3838.97|0
1622639280000|2021-06-02 13:08:00|3839.01|3839.01|3838.69|3838.69|3839.01|3839.01|3838.69|3838.69|0
1622639300000|2021-06-02 13:08:20|3838.53|3838.53|3838.85|3838.85|3838.85|3838.85|3838.53|3838.53|0
1622639310000|2021-06-02 13:08:30|3838.16|3838.16|3838.16|3838.16|3838.16|3838.16|3838.16|3838.16|0
1622639320000|2021-06-02 13:08:40|3838.48|3838.48|3838.48|3838.48|3838.48|3838.48|3838.48|3838.48|0
1622639330000|2021-06-02 13:08:50|3837.8|3837.8|3837.8|3837.8|3837.8|3837.8|3837.8|3837.8|0
1622639340000|2021-06-02 13:09:00|3837.64|3837.64|3837.64|3837.64|3837.64|3837.64|3837.64|3837.64|0
1622639350000|2021-06-02 13:09:10|3837.47|3837.47|3837.47|3837.47|3837.47|3837.47|3837.47|3837.47|0
1622639390000|2021-06-02 13:09:50|3837.63|3837.63|3837.63|3837.63|3837.63|3837.63|3837.63|3837.63|0
1622639400000|2021-06-02 13:10:00|3837.97|3837.97|3838.71|3838.71|3838.76|3838.76|3837.97|3837.97|0
1622639410000|2021-06-02 13:10:10|3839.18|3839.18|3839.82|3839.82|3839.82|3839.82|3839.18|3839.18|0
1622639420000|2021-06-02 13:10:20|3839.5|3839.5|3839.98|3839.98|3839.98|3839.98|3839.5|3839.5|0
1622639440000|2021-06-02 13:10:40|3839.34|3839.34|3839.66|3839.66|3839.66|3839.66|3839.34|3839.34|0
1622639450000|2021-06-02 13:10:50|3839.82|3839.82|3839.66|3839.66|3839.82|3839.82|3839.66|3839.66|0
1622639460000|2021-06-02 13:11:00|3839.82|3839.82|3839.66|3839.66|3839.82|3839.82|3839.66|3839.66|0
1622639470000|2021-06-02 13:11:10|3839.5|3839.5|3839.34|3839.34|3839.5|3839.5|3839.34|3839.34|0
1622639480000|2021-06-02 13:11:20|3839.5|3839.5|3839.5|3839.5|3839.5|3839.5|3839.5|3839.5|0
1622639490000|2021-06-02 13:11:30|3839.34|3839.34|3839.34|3839.34|3839.34|3839.34|3839.34|3839.34|0
1622639510000|2021-06-02 13:11:50|3839.02|3839.02|3838.7|3838.7|3839.02|3839.02|3838.7|3838.7|0
1622639550000|2021-06-02 13:12:30|3838.81|3838.81|3838.81|3838.81|3838.81|3838.81|3838.81|3838.81|0
1622639590000|2021-06-02 13:13:10|3839.05|3839.05|3839.8|3839.8|3839.8|3839.8|3839.05|3839.05|0
1622639600000|2021-06-02 13:13:20|3840.12|3840.12|3839.48|3839.48|3840.12|3840.12|3839.48|3839.48|0
1622639610000|2021-06-02 13:13:30|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|0
1622639630000|2021-06-02 13:13:50|3839.44|3839.44|3839.44|3839.44|3839.44|3839.44|3839.44|3839.44|0
1622639640000|2021-06-02 13:14:00|3840.12|3840.12|3840.44|3840.44|3840.44|3840.44|3840.12|3840.12|0
1622639650000|2021-06-02 13:14:10|3840.6|3840.6|3840.75|3840.75|3840.75|3840.75|3840.6|3840.6|0
1622639660000|2021-06-02 13:14:20|3840.63|3840.63|3840.16|3840.16|3840.63|3840.63|3840.16|3840.16|0
1622639690000|2021-06-02 13:14:50|3839.84|3839.84|3839.52|3839.52|3839.84|3839.84|3839.52|3839.52|0
1622639700000|2021-06-02 13:15:00|3839.37|3839.37|3839.84|3839.84|3839.84|3839.84|3839.37|3839.37|0
1622639710000|2021-06-02 13:15:10|3840|3840|3840|3840|3840|3840|3840|3840|0
1622639720000|2021-06-02 13:15:20|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|0
1622639770000|2021-06-02 13:16:10|3839.68|3839.68|3839.98|3839.98|3839.98|3839.98|3839.68|3839.68|0
1622639780000|2021-06-02 13:16:20|3839.82|3839.82|3839.34|3839.34|3839.82|3839.82|3839.34|3839.34|0
1622639810000|2021-06-02 13:16:50|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|0
1622639820000|2021-06-02 13:17:00|3839.39|3839.39|3840.34|3840.34|3840.34|3840.34|3839.39|3839.39|0
1622639850000|2021-06-02 13:17:30|3840.5|3840.5|3839.86|3839.86|3840.5|3840.5|3839.86|3839.86|0
1622639860000|2021-06-02 13:17:40|3839.54|3839.54|3839.54|3839.54|3839.54|3839.54|3839.54|3839.54|0
1622639890000|2021-06-02 13:18:10|3839.7|3839.7|3839.7|3839.7|3839.7|3839.7|3839.7|3839.7|0
1622639900000|2021-06-02 13:18:20|3839.39|3839.39|3839.54|3839.54|3839.54|3839.54|3839.39|3839.39|0
1622639920000|2021-06-02 13:18:40|3839.39|3839.39|3839.39|3839.39|3839.39|3839.39|3839.39|3839.39|0
1622639950000|2021-06-02 13:19:10|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|0
1622639970000|2021-06-02 13:19:30|3838.38|3838.38|3838.54|3838.54|3838.54|3838.54|3838.38|3838.38|0
1622639980000|2021-06-02 13:19:40|3838.7|3838.7|3838.44|3838.44|3838.7|3838.7|3838.44|3838.44|0
1622639990000|2021-06-02 13:19:50|3838.49|3838.49|3838.17|3838.17|3838.49|3838.49|3838.17|3838.17|0
1622640000000|2021-06-02 13:20:00|3838.33|3838.33|3838.49|3838.49|3838.49|3838.49|3838.33|3838.33|0
1622640010000|2021-06-02 13:20:10|3838.65|3838.65|3839.28|3839.28|3839.28|3839.28|3838.65|3838.65|0
1622640030000|2021-06-02 13:20:30|3839.16|3839.16|3839.16|3839.16|3839.16|3839.16|3839.16|3839.16|0
1622640040000|2021-06-02 13:20:40|3839.85|3839.85|3839.85|3839.85|3839.85|3839.85|3839.85|3839.85|0
1622640050000|2021-06-02 13:20:50|3839.79|3839.79|3840.11|3840.11|3840.11|3840.11|3839.79|3839.79|0
1622640080000|2021-06-02 13:21:20|3840.27|3840.27|3840.27|3840.27|3840.27|3840.27|3840.27|3840.27|0
1622640090000|2021-06-02 13:21:30|3839.32|3839.32|3839.32|3839.32|3839.32|3839.32|3838.84|3838.84|0
1622640120000|2021-06-02 13:22:00|3839.48|3839.48|3838.69|3838.69|3839.48|3839.48|3838.69|3838.69|0
1622640140000|2021-06-02 13:22:20|3838.01|3838.01|3838.01|3838.01|3838.01|3838.01|3838.01|3838.01|0
1622640190000|2021-06-02 13:23:10|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|0
1622640210000|2021-06-02 13:23:30|3837.85|3837.85|3837.05|3837.05|3837.85|3837.85|3837.05|3837.05|0
1622640220000|2021-06-02 13:23:40|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|0
1622640240000|2021-06-02 13:24:00|3836.1|3836.1|3835.94|3835.94|3836.42|3836.42|3835.94|3835.94|0
1622640250000|2021-06-02 13:24:10|3835.46|3835.46|3836.62|3836.62|3836.62|3836.62|3835.46|3835.46|0
1622640290000|2021-06-02 13:24:50|3836.57|3836.57|3836.51|3836.51|3836.57|3836.57|3836.51|3836.51|0
1622640310000|2021-06-02 13:25:10|3836.83|3836.83|3837.31|3837.31|3837.31|3837.31|3836.83|3836.83|0
1622640330000|2021-06-02 13:25:30|3837.62|3837.62|3837.62|3837.62|3837.62|3837.62|3837.62|3837.62|0
1622640380000|2021-06-02 13:26:20|3837.31|3837.31|3836.67|3836.67|3837.31|3837.31|3836.35|3836.35|0
1622640390000|2021-06-02 13:26:30|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|0
1622640410000|2021-06-02 13:26:50|3837.31|3837.31|3837.31|3837.31|3837.31|3837.31|3837.31|3837.31|0
1622640420000|2021-06-02 13:27:00|3837.16|3837.16|3837.71|3837.71|3837.71|3837.71|3837.16|3837.16|0
1622640430000|2021-06-02 13:27:10|3838.03|3838.03|3838.27|3838.27|3838.27|3838.27|3837.79|3837.79|0
1622640440000|2021-06-02 13:27:20|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|0
1622640450000|2021-06-02 13:27:30|3838.27|3838.27|3838.27|3838.27|3838.27|3838.27|3838.27|3838.27|0
1622640460000|2021-06-02 13:27:40|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|3838.95|0
1622640470000|2021-06-02 13:27:50|3839.1|3839.1|3838.42|3838.42|3839.1|3839.1|3838.42|3838.42|0
1622640480000|2021-06-02 13:28:00|3838.36|3838.36|3838.21|3838.21|3838.36|3838.36|3838.21|3838.21|0
1622640510000|2021-06-02 13:28:30|3837.52|3837.52|3836.36|3836.36|3837.52|3837.52|3836.36|3836.36|0
1622640520000|2021-06-02 13:28:40|3836.04|3836.04|3836.04|3836.04|3836.04|3836.04|3836.04|3836.04|0
1622640540000|2021-06-02 13:29:00|3835.98|3835.98|3836.04|3836.04|3836.04|3836.04|3835.98|3835.98|0
1622640570000|2021-06-02 13:29:30|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|0
1622640590000|2021-06-02 13:29:50|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|0
1622640600000|2021-06-02 13:30:00|3836.9|3836.9|3836.74|3836.74|3836.9|3836.9|3836.26|3836.26|0
1622640610000|2021-06-02 13:30:10|3836.57|3836.57|3836.26|3836.26|3836.57|3836.57|3835.94|3835.94|0
1622640620000|2021-06-02 13:30:20|3835.3|3835.3|3835.07|3835.07|3835.3|3835.3|3835.07|3835.07|0
1622640630000|2021-06-02 13:30:30|3834.9|3834.9|3834.9|3834.9|3834.9|3834.9|3834.9|3834.9|0
1622640650000|2021-06-02 13:30:50|3834.42|3834.42|3834.74|3834.74|3834.74|3834.74|3834.42|3834.42|0
1622640660000|2021-06-02 13:31:00|3833.95|3833.95|3833.28|3833.28|3833.95|3833.95|3832.07|3832.07|0
1622640670000|2021-06-02 13:31:10|3832.6|3832.6|3832.75|3832.75|3832.75|3832.75|3832.6|3832.6|0
1622640680000|2021-06-02 13:31:20|3832.58|3832.58|3833.06|3833.06|3833.06|3833.06|3832.58|3832.58|0
1622640690000|2021-06-02 13:31:30|3833.74|3833.74|3832.79|3832.79|3833.74|3833.74|3832.79|3832.79|0
1622640700000|2021-06-02 13:31:40|3833.26|3833.26|3833.26|3833.26|3833.26|3833.26|3833.26|3833.26|0
1622640720000|2021-06-02 13:32:00|3832.58|3832.58|3832.09|3832.09|3832.58|3832.58|3831.93|3831.93|0
1622640730000|2021-06-02 13:32:10|3832.57|3832.57|3832.57|3832.57|3832.57|3832.57|3832.57|3832.57|0
1622640740000|2021-06-02 13:32:20|3832.73|3832.73|3832.57|3832.57|3832.73|3832.73|3832.57|3832.57|0
1622640750000|2021-06-02 13:32:30|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|0
1622640770000|2021-06-02 13:32:50|3832.21|3832.21|3832.53|3832.53|3832.53|3832.53|3832.21|3832.21|0
1622640780000|2021-06-02 13:33:00|3832.68|3832.68|3832.37|3832.37|3832.68|3832.68|3832.37|3832.37|0
1622640790000|2021-06-02 13:33:10|3831.68|3831.68|3831.21|3831.21|3831.68|3831.68|3831.21|3831.21|0
1622640820000|2021-06-02 13:33:40|3830.73|3830.73|3830.73|3830.73|3830.73|3830.73|3830.73|3830.73|0
1622640830000|2021-06-02 13:33:50|3830.68|3830.68|3830.52|3830.52|3830.68|3830.68|3830.52|3830.52|0
1622640840000|2021-06-02 13:34:00|3830.36|3830.36|3830.41|3830.41|3831.73|3831.73|3830.36|3830.36|0
1622640850000|2021-06-02 13:34:10|3830.24|3830.24|3828.05|3828.05|3830.24|3830.24|3828.05|3828.05|0
1622640860000|2021-06-02 13:34:20|3826.93|3826.93|3827.88|3827.88|3828.35|3828.35|3826.93|3826.93|0
1622640870000|2021-06-02 13:34:30|3828.51|3828.51|3828.51|3828.51|3828.51|3828.51|3828.51|3828.51|0
1622640890000|2021-06-02 13:34:50|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|0
1622640900000|2021-06-02 13:35:00|3830.53|3830.53|3830.84|3830.84|3831.16|3831.16|3830.53|3830.53|0
1622640910000|2021-06-02 13:35:10|3831.16|3831.16|3831.32|3831.32|3831.32|3831.32|3831.16|3831.16|0
1622640920000|2021-06-02 13:35:20|3831.8|3831.8|3831.95|3831.95|3831.95|3831.95|3831.48|3831.48|0
1622640930000|2021-06-02 13:35:30|3831.63|3831.63|3831.63|3831.63|3831.63|3831.63|3831.63|3831.63|0
1622640940000|2021-06-02 13:35:40|3831.95|3831.95|3831.96|3831.96|3832.28|3832.28|3831.95|3831.95|0
1622640950000|2021-06-02 13:35:50|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|0
1622640960000|2021-06-02 13:36:00|3831.96|3831.96|3831.96|3831.96|3831.96|3831.96|3831.96|3831.96|0
1622640970000|2021-06-02 13:36:10|3832.28|3832.28|3832.28|3832.28|3832.28|3832.28|3832.28|3832.28|0
1622640980000|2021-06-02 13:36:20|3832.49|3832.49|3832.49|3832.49|3832.49|3832.49|3832.49|3832.49|0
1622641000000|2021-06-02 13:36:40|3832.97|3832.97|3833.22|3833.22|3833.28|3833.28|3832.97|3832.97|0
1622641030000|2021-06-02 13:37:10|3833.34|3833.34|3833.34|3833.34|3833.34|3833.34|3833.34|3833.34|0
1622641040000|2021-06-02 13:37:20|3833.5|3833.5|3833.98|3833.98|3833.98|3833.98|3833.5|3833.5|0
1622641050000|2021-06-02 13:37:30|3833.82|3833.82|3833.82|3833.82|3833.82|3833.82|3833.82|3833.82|0
1622641070000|2021-06-02 13:37:50|3833.98|3833.98|3833.66|3833.66|3833.98|3833.98|3833.66|3833.66|0
1622641080000|2021-06-02 13:38:00|3833.82|3833.82|3834.29|3834.29|3834.29|3834.29|3833.82|3833.82|0
1622641100000|2021-06-02 13:38:20|3834.45|3834.45|3834.45|3834.45|3834.77|3834.77|3834.29|3834.29|0
1622641110000|2021-06-02 13:38:30|3834.4|3834.4|3834.72|3834.72|3834.72|3834.72|3834.4|3834.4|0
1622641120000|2021-06-02 13:38:40|3834.56|3834.56|3834.4|3834.4|3834.56|3834.56|3833.77|3833.77|0
1622641130000|2021-06-02 13:38:50|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|0
1622641140000|2021-06-02 13:39:00|3833.93|3833.93|3833.13|3833.13|3833.93|3833.93|3833.13|3833.13|0
1622641150000|2021-06-02 13:39:10|3833.77|3833.77|3832.97|3832.97|3833.77|3833.77|3832.97|3832.97|0
1622641170000|2021-06-02 13:39:30|3833.13|3833.13|3833.61|3833.61|3833.61|3833.61|3833.13|3833.13|0
1622641180000|2021-06-02 13:39:40|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|0
1622641190000|2021-06-02 13:39:50|3833.45|3833.45|3833.77|3833.77|3833.77|3833.77|3833.45|3833.45|0
1622641200000|2021-06-02 13:40:00|3833.08|3833.08|3832.19|3832.19|3833.08|3833.08|3831.72|3831.72|0
1622641210000|2021-06-02 13:40:10|3831.72|3831.72|3831.72|3831.72|3831.72|3831.72|3831.72|3831.72|0
1622641220000|2021-06-02 13:40:20|3831.56|3831.56|3831.56|3831.56|3831.56|3831.56|3831.56|3831.56|0
1622641230000|2021-06-02 13:40:30|3831.61|3831.61|3831.61|3831.61|3831.61|3831.61|3831.61|3831.61|0
1622641250000|2021-06-02 13:40:50|3832.25|3832.25|3831.93|3831.93|3832.25|3832.25|3831.93|3831.93|0
1622641260000|2021-06-02 13:41:00|3832.25|3832.25|3832.26|3832.26|3832.58|3832.58|3832.25|3832.25|0
1622641300000|2021-06-02 13:41:40|3832.9|3832.9|3832.58|3832.58|3833.06|3833.06|3832.42|3832.42|0
1622641310000|2021-06-02 13:41:50|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|0
1622641320000|2021-06-02 13:42:00|3832.58|3832.58|3831.9|3831.9|3832.58|3832.58|3831.9|3831.9|0
1622641350000|2021-06-02 13:42:30|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|0
1622641380000|2021-06-02 13:43:00|3832.29|3832.29|3833.09|3833.09|3833.09|3833.09|3832.29|3832.29|0
1622641390000|2021-06-02 13:43:10|3831.97|3831.97|3831.82|3831.82|3831.97|3831.97|3831.82|3831.82|0
1622641400000|2021-06-02 13:43:20|3832.29|3832.29|3833.13|3833.13|3833.13|3833.13|3832.29|3832.29|0
1622641410000|2021-06-02 13:43:30|3833.29|3833.29|3833.29|3833.29|3833.29|3833.29|3833.29|3833.29|0
1622641420000|2021-06-02 13:43:40|3833.61|3833.61|3833.61|3833.61|3833.61|3833.61|3833.61|3833.61|0
1622641450000|2021-06-02 13:44:10|3833.45|3833.45|3833.29|3833.29|3833.45|3833.45|3833.29|3833.29|0
1622641460000|2021-06-02 13:44:20|3833.13|3833.13|3832.82|3832.82|3833.13|3833.13|3832.82|3832.82|0
1622641470000|2021-06-02 13:44:30|3832.92|3832.92|3833.16|3833.16|3833.16|3833.16|3832.92|3832.92|0
1622641500000|2021-06-02 13:45:00|3833.01|3833.01|3833.01|3833.01|3833.01|3833.01|3833.01|3833.01|0
1622641510000|2021-06-02 13:45:10|3832.22|3832.22|3831.74|3831.74|3832.22|3832.22|3831.74|3831.74|0
1622641520000|2021-06-02 13:45:20|3832.07|3832.07|3832.55|3832.55|3832.55|3832.55|3832.07|3832.07|0
1622641530000|2021-06-02 13:45:30|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|0
1622641570000|2021-06-02 13:46:10|3833.03|3833.03|3832.55|3832.55|3833.03|3833.03|3832.55|3832.55|0
1622641590000|2021-06-02 13:46:30|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|0
1622641600000|2021-06-02 13:46:40|3833.29|3833.29|3833.29|3833.29|3833.29|3833.29|3833.29|3833.29|0
1622641620000|2021-06-02 13:47:00|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|0
1622641640000|2021-06-02 13:47:20|3833.61|3833.61|3833.76|3833.76|3833.76|3833.76|3833.61|3833.61|0
1622641650000|2021-06-02 13:47:30|3833.28|3833.28|3833.28|3833.28|3833.28|3833.28|3833.28|3833.28|0
1622641660000|2021-06-02 13:47:40|3833.45|3833.45|3834.4|3834.4|3834.4|3834.4|3833.45|3833.45|0
1622641670000|2021-06-02 13:47:50|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|0
1622641680000|2021-06-02 13:48:00|3834.72|3834.72|3834.72|3834.72|3834.72|3834.72|3834.72|3834.72|0
1622641690000|2021-06-02 13:48:10|3834.88|3834.88|3834.88|3834.88|3834.88|3834.88|3834.88|3834.88|0
1622641700000|2021-06-02 13:48:20|3835.04|3835.04|3834.57|3834.57|3835.04|3835.04|3834.41|3834.41|0
1622641710000|2021-06-02 13:48:30|3834.41|3834.41|3834.41|3834.41|3834.41|3834.41|3834.41|3834.41|0
1622641750000|2021-06-02 13:49:10|3834.09|3834.09|3834.25|3834.25|3834.25|3834.25|3834.09|3834.09|0
1622641760000|2021-06-02 13:49:20|3834.73|3834.73|3834.89|3834.89|3834.89|3834.89|3834.73|3834.73|0
1622641770000|2021-06-02 13:49:30|3835.2|3835.2|3835.2|3835.2|3835.2|3835.2|3835.2|3835.2|0
1622641800000|2021-06-02 13:50:00|3835.68|3835.68|3835.68|3835.68|3835.68|3835.68|3835.68|3835.68|0
1622641810000|2021-06-02 13:50:10|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|0
1622641820000|2021-06-02 13:50:20|3835.2|3835.2|3835.2|3835.2|3835.2|3835.2|3835.2|3835.2|0
1622641850000|2021-06-02 13:50:50|3835.04|3835.04|3835.2|3835.2|3835.2|3835.2|3835.04|3835.04|0
1622641860000|2021-06-02 13:51:00|3835.26|3835.26|3834.57|3834.57|3835.26|3835.26|3834.57|3834.57|0
1622641870000|2021-06-02 13:51:10|3834.26|3834.26|3834.57|3834.57|3834.57|3834.57|3834.26|3834.26|0
1622641880000|2021-06-02 13:51:20|3834.41|3834.41|3834.1|3834.1|3834.41|3834.41|3834.1|3834.1|0
1622641900000|2021-06-02 13:51:40|3834.57|3834.57|3834.57|3834.57|3834.57|3834.57|3834.57|3834.57|0
1622641920000|2021-06-02 13:52:00|3834.73|3834.73|3834.57|3834.57|3834.73|3834.73|3834.57|3834.57|0
1622641940000|2021-06-02 13:52:20|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|0
1622641970000|2021-06-02 13:52:50|3834.57|3834.57|3834.73|3834.73|3834.73|3834.73|3834.57|3834.57|0
1622641980000|2021-06-02 13:53:00|3834.58|3834.58|3834.27|3834.27|3834.58|3834.58|3833.63|3833.63|0
1622642050000|2021-06-02 13:54:10|3834.11|3834.11|3834.11|3834.11|3834.11|3834.11|3834.11|3834.11|0
1622642070000|2021-06-02 13:54:30|3833.42|3833.42|3833.42|3833.42|3833.42|3833.42|3833.42|3833.42|0
1622642080000|2021-06-02 13:54:40|3833.58|3833.58|3833.74|3833.74|3833.74|3833.74|3833.58|3833.58|0
1622642090000|2021-06-02 13:54:50|3833.06|3833.06|3832.57|3832.57|3833.06|3833.06|3832.57|3832.57|0
1622642110000|2021-06-02 13:55:10|3832.25|3832.25|3833.57|3833.57|3833.57|3833.57|3832.09|3832.09|0
1622642120000|2021-06-02 13:55:20|3833.42|3833.42|3833.47|3833.47|3833.47|3833.47|3833.42|3833.42|0
1622642140000|2021-06-02 13:55:40|3833.32|3833.32|3832.84|3832.84|3833.32|3833.32|3832.84|3832.84|0
1622642150000|2021-06-02 13:55:50|3833.47|3833.47|3833|3833|3833.47|3833.47|3833|3833|0
1622642160000|2021-06-02 13:56:00|3833.47|3833.47|3833.47|3833.47|3833.47|3833.47|3833.47|3833.47|0
1622642170000|2021-06-02 13:56:10|3832.68|3832.68|3832.15|3832.15|3832.84|3832.84|3832.15|3832.15|0
1622642180000|2021-06-02 13:56:20|3832.31|3832.31|3832|3832|3832.31|3832.31|3832|3832|0
1622642220000|2021-06-02 13:57:00|3831.83|3831.83|3831.66|3831.66|3831.83|3831.83|3831.66|3831.66|0
1622642240000|2021-06-02 13:57:20|3830.87|3830.87|3831.03|3831.03|3831.03|3831.03|3830.87|3830.87|0
1622642260000|2021-06-02 13:57:40|3830.71|3830.71|3830.71|3830.71|3830.71|3830.71|3830.71|3830.71|0
1622642270000|2021-06-02 13:57:50|3831.35|3831.35|3831.5|3831.5|3831.5|3831.5|3831.35|3831.35|0
1622642280000|2021-06-02 13:58:00|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|0
1622642290000|2021-06-02 13:58:10|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|0
1622642310000|2021-06-02 13:58:30|3831.33|3831.33|3831.17|3831.17|3831.49|3831.49|3831.17|3831.17|0
1622642320000|2021-06-02 13:58:40|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|0
1622642330000|2021-06-02 13:58:50|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|0
1622642360000|2021-06-02 13:59:20|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|0
1622642370000|2021-06-02 13:59:30|3831.31|3831.31|3831.31|3831.31|3831.31|3831.31|3831.31|3831.31|0
1622642380000|2021-06-02 13:59:40|3831.2|3831.2|3830.45|3830.45|3831.2|3831.2|3830.45|3830.45|0
1622642390000|2021-06-02 13:59:50|3830.61|3830.61|3831.29|3831.29|3831.29|3831.29|3830.61|3830.61|0
1622642400000|2021-06-02 14:00:00|3830.61|3830.61|3830.92|3830.92|3830.92|3830.92|3830.61|3830.61|0
1622642410000|2021-06-02 14:00:10|3830.24|3830.24|3830.13|3830.13|3830.24|3830.24|3829.97|3829.97|0
1622642420000|2021-06-02 14:00:20|3830.3|3830.3|3830.88|3830.88|3830.88|3830.88|3830.3|3830.3|0
1622642430000|2021-06-02 14:00:30|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|0
1622642440000|2021-06-02 14:00:40|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|0
1622642460000|2021-06-02 14:01:00|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|3831.2|0
1622642470000|2021-06-02 14:01:10|3830.88|3830.88|3830.88|3830.88|3830.88|3830.88|3830.88|3830.88|0
1622642490000|2021-06-02 14:01:30|3831.04|3831.04|3831.73|3831.73|3831.73|3831.73|3831.04|3831.04|0
1622642500000|2021-06-02 14:01:40|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|0
1622642520000|2021-06-02 14:02:00|3831.73|3831.73|3831.82|3831.82|3831.82|3831.82|3831.67|3831.67|0
1622642530000|2021-06-02 14:02:10|3831.98|3831.98|3831.98|3831.98|3831.98|3831.98|3831.98|3831.98|0
1622642540000|2021-06-02 14:02:20|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|0
1622642570000|2021-06-02 14:02:50|3832.62|3832.62|3832.46|3832.46|3832.78|3832.78|3832.46|3832.46|0
1622642580000|2021-06-02 14:03:00|3832.94|3832.94|3832.62|3832.62|3832.94|3832.94|3832.62|3832.62|0
1622642590000|2021-06-02 14:03:10|3832.78|3832.78|3832.78|3832.78|3832.78|3832.78|3832.78|3832.78|0
1622642610000|2021-06-02 14:03:30|3832.62|3832.62|3831.98|3831.98|3832.78|3832.78|3831.98|3831.98|0
1622642640000|2021-06-02 14:04:00|3831.82|3831.82|3831.14|3831.14|3831.82|3831.82|3831.14|3831.14|0
1622642650000|2021-06-02 14:04:10|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|3831.3|0
1622642660000|2021-06-02 14:04:20|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|0
1622642680000|2021-06-02 14:04:40|3829.98|3829.98|3829.66|3829.66|3830.3|3830.3|3829.66|3829.66|0
1622642690000|2021-06-02 14:04:50|3829.34|3829.34|3830.13|3830.13|3830.13|3830.13|3829.34|3829.34|0
1622642700000|2021-06-02 14:05:00|3830.03|3830.03|3830.03|3830.03|3830.03|3830.03|3830.03|3830.03|0
1622642710000|2021-06-02 14:05:10|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|0
1622642720000|2021-06-02 14:05:20|3830.34|3830.34|3830.34|3830.34|3830.34|3830.34|3830.34|3830.34|0
1622642730000|2021-06-02 14:05:30|3831.02|3831.02|3830.86|3830.86|3831.18|3831.18|3830.86|3830.86|0
1622642740000|2021-06-02 14:05:40|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.39|3831.39|0
1622642750000|2021-06-02 14:05:50|3830.86|3830.86|3829.54|3829.54|3830.86|3830.86|3829.54|3829.54|0
1622642760000|2021-06-02 14:06:00|3829.7|3829.7|3830.03|3830.03|3830.03|3830.03|3829.7|3829.7|0
1622642780000|2021-06-02 14:06:20|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|0
1622642790000|2021-06-02 14:06:30|3830.35|3830.35|3830.35|3830.35|3830.35|3830.35|3830.35|3830.35|0
1622642800000|2021-06-02 14:06:40|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|0
1622642820000|2021-06-02 14:07:00|3829.83|3829.83|3829.68|3829.68|3829.83|3829.83|3829.68|3829.68|0
1622642840000|2021-06-02 14:07:20|3830.36|3830.36|3830.52|3830.52|3830.52|3830.52|3830.36|3830.36|0
1622642850000|2021-06-02 14:07:30|3830.36|3830.36|3830.36|3830.36|3830.36|3830.36|3830.36|3830.36|0
1622642870000|2021-06-02 14:07:50|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|0
1622642880000|2021-06-02 14:08:00|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|0
1622642890000|2021-06-02 14:08:10|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|0
1622642900000|2021-06-02 14:08:20|3831.47|3831.47|3831.63|3831.63|3831.63|3831.63|3831.47|3831.47|0
1622642910000|2021-06-02 14:08:30|3831.47|3831.47|3831.47|3831.47|3831.47|3831.47|3831.47|3831.47|0
1622642920000|2021-06-02 14:08:40|3831.15|3831.15|3831.15|3831.15|3831.15|3831.15|3831.15|3831.15|0
1622642930000|2021-06-02 14:08:50|3831.31|3831.31|3830.99|3830.99|3831.47|3831.47|3830.99|3830.99|0
1622642950000|2021-06-02 14:09:10|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|0
1622642960000|2021-06-02 14:09:20|3830.68|3830.68|3829.83|3829.83|3830.68|3830.68|3829.83|3829.83|0
1622642970000|2021-06-02 14:09:30|3829.15|3829.15|3829.83|3829.83|3829.83|3829.83|3829.15|3829.15|0
1622643010000|2021-06-02 14:10:10|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|0
1622643020000|2021-06-02 14:10:20|3829.52|3829.52|3829.52|3829.52|3829.52|3829.52|3829.36|3829.36|0
1622643030000|2021-06-02 14:10:30|3829.83|3829.83|3829.83|3829.83|3829.83|3829.83|3829.83|3829.83|0
1622643050000|2021-06-02 14:10:50|3830|3830|3830|3830|3830|3830|3830|3830|0
1622643060000|2021-06-02 14:11:00|3830.58|3830.58|3830.95|3830.95|3830.95|3830.95|3830.58|3830.58|0
1622643080000|2021-06-02 14:11:20|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|3831.11|0
1622643090000|2021-06-02 14:11:30|3830.95|3830.95|3831.06|3831.06|3831.06|3831.06|3830.95|3830.95|0
1622643120000|2021-06-02 14:12:00|3831.53|3831.53|3831.53|3831.53|3831.53|3831.53|3831.53|3831.53|0
1622643130000|2021-06-02 14:12:10|3831.69|3831.69|3831.85|3831.85|3831.85|3831.85|3831.69|3831.69|0
1622643170000|2021-06-02 14:12:50|3831.37|3831.37|3831.85|3831.85|3831.85|3831.85|3831.37|3831.37|0
1622643180000|2021-06-02 14:13:00|3831.8|3831.8|3831.69|3831.69|3831.8|3831.8|3831.69|3831.69|0
1622643190000|2021-06-02 14:13:10|3830.89|3830.89|3830.52|3830.52|3830.89|3830.89|3830.52|3830.52|0
1622643220000|2021-06-02 14:13:40|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|3830.63|0
1622643250000|2021-06-02 14:14:10|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|0
1622643280000|2021-06-02 14:14:40|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|0
1622643300000|2021-06-02 14:15:00|3830.8|3830.8|3830.98|3830.98|3830.98|3830.98|3830.8|3830.8|0
1622643310000|2021-06-02 14:15:10|3831.14|3831.14|3831.45|3831.45|3831.45|3831.45|3831.14|3831.14|0
1622643320000|2021-06-02 14:15:20|3831.62|3831.62|3831.46|3831.46|3831.62|3831.62|3831.46|3831.46|0
1622643330000|2021-06-02 14:15:30|3831.58|3831.58|3831.58|3831.58|3831.58|3831.58|3831.58|3831.58|0
1622643350000|2021-06-02 14:15:50|3831.41|3831.41|3830.73|3830.73|3831.41|3831.41|3830.73|3830.73|0
1622643360000|2021-06-02 14:16:00|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|0
1622643380000|2021-06-02 14:16:20|3831.33|3831.33|3831.17|3831.17|3831.33|3831.33|3831.17|3831.17|0
1622643390000|2021-06-02 14:16:30|3830.69|3830.69|3830.85|3830.85|3830.85|3830.85|3830.69|3830.69|0
1622643400000|2021-06-02 14:16:40|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|0
1622643440000|2021-06-02 14:17:20|3831.85|3831.85|3832.33|3832.33|3832.33|3832.33|3831.85|3831.85|0
1622643450000|2021-06-02 14:17:30|3832.38|3832.38|3832.49|3832.49|3832.49|3832.49|3832.38|3832.38|0
1622643470000|2021-06-02 14:17:50|3832.81|3832.81|3832.81|3832.81|3832.81|3832.81|3832.81|3832.81|0
1622643480000|2021-06-02 14:18:00|3832.49|3832.49|3832.49|3832.49|3832.65|3832.65|3832.49|3832.49|0
1622643490000|2021-06-02 14:18:10|3832.83|3832.83|3832.66|3832.66|3832.83|3832.83|3832.66|3832.66|0
1622643500000|2021-06-02 14:18:20|3832.82|3832.82|3833.14|3833.14|3833.14|3833.14|3832.82|3832.82|0
1622643520000|2021-06-02 14:18:40|3833.08|3833.08|3833.14|3833.14|3833.14|3833.14|3833.08|3833.08|0
1622643530000|2021-06-02 14:18:50|3833.29|3833.29|3833.23|3833.23|3833.29|3833.29|3833.23|3833.23|0
1622643550000|2021-06-02 14:19:10|3833.55|3833.55|3833.88|3833.88|3834.03|3834.03|3833.55|3833.55|0
1622643560000|2021-06-02 14:19:20|3833.72|3833.72|3833.4|3833.4|3833.72|3833.72|3833.4|3833.4|0
1622643590000|2021-06-02 14:19:50|3833.29|3833.29|3833.19|3833.19|3833.29|3833.29|3833.19|3833.19|0
1622643600000|2021-06-02 14:20:00|3833.66|3833.66|3833.66|3833.66|3833.66|3833.66|3833.66|3833.66|0
1622643610000|2021-06-02 14:20:10|3833.5|3833.5|3833.82|3833.82|3833.82|3833.82|3833.5|3833.5|0
1622643630000|2021-06-02 14:20:30|3833.5|3833.5|3833.5|3833.5|3833.5|3833.5|3833.5|3833.5|0
1622643650000|2021-06-02 14:20:50|3833.03|3833.03|3832.71|3832.71|3833.03|3833.03|3832.71|3832.71|0
1622643660000|2021-06-02 14:21:00|3832.66|3832.66|3832.71|3832.71|3832.77|3832.77|3832.6|3832.6|0
1622643670000|2021-06-02 14:21:10|3832.55|3832.55|3832.49|3832.49|3832.55|3832.55|3832.49|3832.49|0
1622643690000|2021-06-02 14:21:30|3832.18|3832.18|3832.39|3832.39|3832.49|3832.49|3832.18|3832.18|0
1622643720000|2021-06-02 14:22:00|3832.07|3832.07|3831.75|3831.75|3832.07|3832.07|3831.75|3831.75|0
1622643740000|2021-06-02 14:22:20|3831.7|3831.7|3831.7|3831.7|3831.7|3831.7|3831.7|3831.7|0
1622643760000|2021-06-02 14:22:40|3831.75|3831.75|3832.07|3832.07|3832.39|3832.39|3831.75|3831.75|0
1622643770000|2021-06-02 14:22:50|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|0
1622643810000|2021-06-02 14:23:30|3832.34|3832.34|3832.49|3832.49|3832.49|3832.49|3832.34|3832.34|0
1622643820000|2021-06-02 14:23:40|3832.66|3832.66|3832.44|3832.44|3832.91|3832.91|3832.44|3832.44|0
1622643830000|2021-06-02 14:23:50|3832.28|3832.28|3832.28|3832.28|3832.28|3832.28|3832.28|3832.28|0
1622643860000|2021-06-02 14:24:20|3832.12|3832.12|3832.17|3832.17|3832.17|3832.17|3832.12|3832.12|0
1622643870000|2021-06-02 14:24:30|3832.11|3832.11|3831.95|3831.95|3832.11|3832.11|3831.95|3831.95|0
1622643890000|2021-06-02 14:24:50|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|0
1622643900000|2021-06-02 14:25:00|3832.27|3832.27|3832.27|3832.27|3832.27|3832.27|3832.27|3832.27|0
1622643920000|2021-06-02 14:25:20|3832.74|3832.74|3832.74|3832.74|3832.74|3832.74|3832.74|3832.74|0
1622643930000|2021-06-02 14:25:30|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|0
1622643950000|2021-06-02 14:25:50|3832.76|3832.76|3832.26|3832.26|3832.76|3832.76|3832.26|3832.26|0
1622643990000|2021-06-02 14:26:30|3831.79|3831.79|3831.29|3831.29|3831.79|3831.79|3831.29|3831.29|0
1622644000000|2021-06-02 14:26:40|3831.61|3831.61|3831.61|3831.61|3831.61|3831.61|3831.61|3831.61|0
1622644040000|2021-06-02 14:27:20|3831.92|3831.92|3832.08|3832.08|3832.08|3832.08|3831.92|3831.92|0
1622644050000|2021-06-02 14:27:30|3832.24|3832.24|3832.4|3832.4|3832.56|3832.56|3832.24|3832.24|0
1622644060000|2021-06-02 14:27:40|3832.56|3832.56|3834.15|3834.15|3834.15|3834.15|3832.56|3832.56|0
1622644070000|2021-06-02 14:27:50|3834.83|3834.83|3834.72|3834.72|3835.2|3835.2|3834.51|3834.51|0
1622644100000|2021-06-02 14:28:20|3834.66|3834.66|3833.34|3833.34|3834.66|3834.66|3833.34|3833.34|0
1622644110000|2021-06-02 14:28:30|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|0
1622644120000|2021-06-02 14:28:40|3832.98|3832.98|3832.82|3832.82|3832.98|3832.98|3832.82|3832.82|0
1622644140000|2021-06-02 14:29:00|3832.66|3832.66|3831.82|3831.82|3832.66|3832.66|3831.82|3831.82|0
1622644150000|2021-06-02 14:29:10|3831.65|3831.65|3832.17|3832.17|3832.17|3832.17|3831.49|3831.49|0
1622644160000|2021-06-02 14:29:20|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|0
1622644170000|2021-06-02 14:29:30|3831.91|3831.91|3831.7|3831.7|3831.91|3831.91|3831.59|3831.59|0
1622644190000|2021-06-02 14:29:50|3831.54|3831.54|3831.7|3831.7|3831.7|3831.7|3831.54|3831.54|0
1622644200000|2021-06-02 14:30:00|3832.17|3832.17|3832.17|3832.17|3832.17|3832.17|3832.17|3832.17|0
1622644210000|2021-06-02 14:30:10|3831.94|3831.94|3831.82|3831.82|3831.94|3831.94|3831.82|3831.82|0
1622644220000|2021-06-02 14:30:20|3831.7|3831.7|3831.7|3831.7|3831.94|3831.94|3831.7|3831.7|0
1622644260000|2021-06-02 14:31:00|3831.86|3831.86|3831.7|3831.7|3831.86|3831.86|3831.7|3831.7|0
1622644270000|2021-06-02 14:31:10|3831.46|3831.46|3831.7|3831.7|3831.7|3831.7|3831.46|3831.46|0
1622644280000|2021-06-02 14:31:20|3831.46|3831.46|3831.98|3831.98|3831.98|3831.98|3831.46|3831.46|0
1622644300000|2021-06-02 14:31:40|3831.62|3831.62|3831.86|3831.86|3831.86|3831.86|3831.62|3831.62|0
1622644310000|2021-06-02 14:31:50|3831.7|3831.7|3831.7|3831.7|3831.7|3831.7|3831.7|3831.7|0
1622644320000|2021-06-02 14:32:00|3831.86|3831.86|3831.7|3831.7|3831.86|3831.86|3831.7|3831.7|0
1622644330000|2021-06-02 14:32:10|3831.86|3831.86|3831.62|3831.62|3831.86|3831.86|3831.62|3831.62|0
1622644400000|2021-06-02 14:33:20|3831.94|3831.94|3831.62|3831.62|3831.94|3831.94|3831.62|3831.62|0
1622644410000|2021-06-02 14:33:30|3831.86|3831.86|3831.86|3831.86|3831.86|3831.86|3831.86|3831.86|0
1622644420000|2021-06-02 14:33:40|3831.81|3831.81|3831.85|3831.85|3831.85|3831.85|3831.69|3831.69|0
1622644430000|2021-06-02 14:33:50|3831.91|3831.91|3832.59|3832.59|3832.59|3832.59|3831.91|3831.91|0
1622644440000|2021-06-02 14:34:00|3832.47|3832.47|3832.31|3832.31|3832.47|3832.47|3832.31|3832.31|0
1622644450000|2021-06-02 14:34:10|3832.16|3832.16|3832.16|3832.16|3832.16|3832.16|3832.16|3832.16|0
1622644460000|2021-06-02 14:34:20|3832.84|3832.84|3832.84|3832.84|3832.84|3832.84|3832.84|3832.84|0
1622644470000|2021-06-02 14:34:30|3833.52|3833.52|3833.15|3833.15|3833.52|3833.52|3833.15|3833.15|0
1622644480000|2021-06-02 14:34:40|3833.04|3833.04|3833.04|3833.04|3833.28|3833.28|3833.04|3833.04|0
1622644510000|2021-06-02 14:35:10|3833.36|3833.36|3833.2|3833.2|3833.36|3833.36|3832.89|3832.89|0
1622644520000|2021-06-02 14:35:20|3832.89|3832.89|3832.89|3832.89|3833.57|3833.57|3832.89|3832.89|0
1622644530000|2021-06-02 14:35:30|3832.57|3832.57|3832.41|3832.41|3832.57|3832.57|3832.41|3832.41|0
1622644560000|2021-06-02 14:36:00|3832.29|3832.29|3832.92|3832.92|3832.92|3832.92|3832.29|3832.29|0
1622644570000|2021-06-02 14:36:10|3832.98|3832.98|3832.93|3832.93|3832.98|3832.98|3832.93|3832.93|0
1622644600000|2021-06-02 14:36:40|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|0
1622644610000|2021-06-02 14:36:50|3833.25|3833.25|3833.03|3833.03|3833.25|3833.25|3833.03|3833.03|0
1622644620000|2021-06-02 14:37:00|3833.35|3833.35|3833.35|3833.35|3833.35|3833.35|3833.35|3833.35|0
1622644630000|2021-06-02 14:37:10|3833.18|3833.18|3833.18|3833.18|3833.18|3833.18|3833.18|3833.18|0
1622644640000|2021-06-02 14:37:20|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|0
1622644680000|2021-06-02 14:38:00|3832.8|3832.8|3832.8|3832.8|3832.8|3832.8|3832.8|3832.8|0
1622644700000|2021-06-02 14:38:20|3833.12|3833.12|3833.12|3833.12|3833.12|3833.12|3833.12|3833.12|0
1622644710000|2021-06-02 14:38:30|3832.96|3832.96|3832.96|3832.96|3832.96|3832.96|3832.64|3832.64|0
1622644720000|2021-06-02 14:38:40|3833.12|3833.12|3833.12|3833.12|3833.12|3833.12|3833.12|3833.12|0
1622644750000|2021-06-02 14:39:10|3832.8|3832.8|3832.72|3832.72|3832.96|3832.96|3832.72|3832.72|0
1622644770000|2021-06-02 14:39:30|3832.78|3832.78|3832.78|3832.78|3832.78|3832.78|3832.78|3832.78|0
1622644780000|2021-06-02 14:39:40|3833.01|3833.01|3832.78|3832.78|3833.01|3833.01|3832.66|3832.66|0
1622644790000|2021-06-02 14:39:50|3832.9|3832.9|3832.93|3832.93|3832.93|3832.93|3832.78|3832.78|0
1622644800000|2021-06-02 14:40:00|3833.05|3833.05|3832.93|3832.93|3833.05|3833.05|3832.93|3832.93|0
1622644820000|2021-06-02 14:40:20|3832.99|3832.99|3832.99|3832.99|3832.99|3832.99|3832.99|3832.99|0
1622644830000|2021-06-02 14:40:30|3833.15|3833.15|3832.83|3832.83|3833.15|3833.15|3832.51|3832.51|0
1622644840000|2021-06-02 14:40:40|3833.16|3833.16|3832.99|3832.99|3833.16|3833.16|3832.99|3832.99|0
1622644850000|2021-06-02 14:40:50|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|0
1622644870000|2021-06-02 14:41:10|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|3832.66|0
1622644900000|2021-06-02 14:41:40|3832.82|3832.82|3832.51|3832.51|3832.82|3832.82|3832.51|3832.51|0
1622644920000|2021-06-02 14:42:00|3832.35|3832.35|3832.25|3832.25|3832.41|3832.41|3832.25|3832.25|0
1622644930000|2021-06-02 14:42:10|3832.49|3832.49|3832.41|3832.41|3832.49|3832.49|3832.25|3832.25|0
1622644940000|2021-06-02 14:42:20|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|0
1622644950000|2021-06-02 14:42:30|3832.58|3832.58|3832.74|3832.74|3832.74|3832.74|3832.58|3832.58|0
1622644960000|2021-06-02 14:42:40|3832.9|3832.9|3832.9|3832.9|3832.9|3832.9|3832.9|3832.9|0
1622644970000|2021-06-02 14:42:50|3832.74|3832.74|3833.07|3833.07|3833.07|3833.07|3832.74|3832.74|0
1622644980000|2021-06-02 14:43:00|3833.19|3833.19|3833.87|3833.87|3833.87|3833.87|3833.19|3833.19|0
1622644990000|2021-06-02 14:43:10|3834.55|3834.55|3834.4|3834.4|3834.55|3834.55|3834.4|3834.4|0
1622645000000|2021-06-02 14:43:20|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|3834.56|0
1622645010000|2021-06-02 14:43:30|3834.61|3834.61|3834.61|3834.61|3834.61|3834.61|3834.61|3834.61|0
1622645020000|2021-06-02 14:43:40|3834.77|3834.77|3834.46|3834.46|3834.77|3834.77|3834.46|3834.46|0
1622645030000|2021-06-02 14:43:50|3833.77|3833.77|3833.92|3833.92|3833.92|3833.92|3833.63|3833.63|0
1622645040000|2021-06-02 14:44:00|3833.77|3833.77|3834.56|3834.56|3834.56|3834.56|3833.77|3833.77|0
1622645050000|2021-06-02 14:44:10|3834.72|3834.72|3834.35|3834.35|3834.72|3834.72|3834.35|3834.35|0
1622645060000|2021-06-02 14:44:20|3833.87|3833.87|3833.87|3833.87|3833.87|3833.87|3833.87|3833.87|0
1622645070000|2021-06-02 14:44:30|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|3833.93|0
1622645080000|2021-06-02 14:44:40|3834.08|3834.08|3834.08|3834.08|3834.08|3834.08|3834.08|3834.08|0
1622645090000|2021-06-02 14:44:50|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|0
1622645120000|2021-06-02 14:45:20|3834.08|3834.08|3833.93|3833.93|3834.08|3834.08|3833.93|3833.93|0
1622645130000|2021-06-02 14:45:30|3833.87|3833.87|3833.82|3833.82|3833.87|3833.87|3833.82|3833.82|0
1622645140000|2021-06-02 14:45:40|3833.14|3833.14|3832.6|3832.6|3833.28|3833.28|3832.6|3832.6|0
1622645150000|2021-06-02 14:45:50|3832.44|3832.44|3832.44|3832.44|3832.44|3832.44|3832.44|3832.44|0
1622645170000|2021-06-02 14:46:10|3832.28|3832.28|3831.81|3831.81|3832.28|3832.28|3831.81|3831.81|0
1622645180000|2021-06-02 14:46:20|3831.49|3831.49|3831.65|3831.65|3831.65|3831.65|3831.49|3831.49|0
1622645210000|2021-06-02 14:46:50|3831.17|3831.17|3831.49|3831.49|3831.49|3831.49|3831.17|3831.17|0
1622645220000|2021-06-02 14:47:00|3831.44|3831.44|3831.32|3831.32|3831.44|3831.44|3831|3831|0
1622645240000|2021-06-02 14:47:20|3831.37|3831.37|3831.32|3831.32|3831.37|3831.37|3831.32|3831.32|0
1622645250000|2021-06-02 14:47:30|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|0
1622645260000|2021-06-02 14:47:40|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|0
1622645270000|2021-06-02 14:47:50|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|0
1622645300000|2021-06-02 14:48:20|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|0
1622645310000|2021-06-02 14:48:30|3830.24|3830.24|3830.24|3830.24|3830.24|3830.24|3830.24|3830.24|0
1622645320000|2021-06-02 14:48:40|3830.12|3830.12|3830.12|3830.12|3830.12|3830.12|3830.12|3830.12|0
1622645330000|2021-06-02 14:48:50|3830.07|3830.07|3830.07|3830.07|3830.07|3830.07|3830.07|3830.07|0
1622645370000|2021-06-02 14:49:30|3829.59|3829.59|3829.43|3829.43|3829.59|3829.59|3829.43|3829.43|0
1622645380000|2021-06-02 14:49:40|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|0
1622645390000|2021-06-02 14:49:50|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|0
1622645420000|2021-06-02 14:50:20|3830.01|3830.01|3830.25|3830.25|3830.25|3830.25|3830.01|3830.01|0
1622645430000|2021-06-02 14:50:30|3830.01|3830.01|3830.49|3830.49|3830.49|3830.49|3830.01|3830.01|0
1622645440000|2021-06-02 14:50:40|3830.65|3830.65|3829.97|3829.97|3830.65|3830.65|3829.97|3829.97|0
1622645460000|2021-06-02 14:51:00|3830.3|3830.3|3830.63|3830.63|3830.63|3830.63|3830.3|3830.3|0
1622645470000|2021-06-02 14:51:10|3830.78|3830.78|3830.68|3830.68|3830.78|3830.78|3830.68|3830.68|0
1622645480000|2021-06-02 14:51:20|3830.62|3830.62|3830.79|3830.79|3830.79|3830.79|3830.62|3830.62|0
1622645490000|2021-06-02 14:51:30|3830.95|3830.95|3831.43|3831.43|3831.43|3831.43|3830.95|3830.95|0
1622645500000|2021-06-02 14:51:40|3831.48|3831.48|3832.17|3832.17|3832.17|3832.17|3831.48|3831.48|0
1622645510000|2021-06-02 14:51:50|3832.33|3832.33|3832.33|3832.33|3832.33|3832.33|3832.33|3832.33|0
1622645520000|2021-06-02 14:52:00|3832.01|3832.01|3831.54|3831.54|3832.01|3832.01|3831.33|3831.33|0
1622645530000|2021-06-02 14:52:10|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|3832.23|0
1622645540000|2021-06-02 14:52:20|3832.12|3832.12|3832.12|3832.12|3832.12|3832.12|3832.07|3832.07|0
1622645560000|2021-06-02 14:52:40|3832.07|3832.07|3832.31|3832.31|3832.31|3832.31|3831.85|3831.85|0
1622645570000|2021-06-02 14:52:50|3832.43|3832.43|3832.43|3832.43|3832.43|3832.43|3832.43|3832.43|0
1622645580000|2021-06-02 14:53:00|3832.54|3832.54|3832.18|3832.18|3832.54|3832.54|3832.07|3832.07|0
1622645590000|2021-06-02 14:53:10|3831.86|3831.86|3832.18|3832.18|3832.18|3832.18|3831.86|3831.86|0
1622645620000|2021-06-02 14:53:40|3832.33|3832.33|3832.18|3832.18|3832.33|3832.33|3832.18|3832.18|0
1622645630000|2021-06-02 14:53:50|3831.54|3831.54|3831.38|3831.38|3831.54|3831.54|3831.38|3831.38|0
1622645640000|2021-06-02 14:54:00|3831.22|3831.22|3830.06|3830.06|3831.54|3831.54|3830.06|3830.06|0
1622645650000|2021-06-02 14:54:10|3830.4|3830.4|3830.4|3830.4|3830.4|3830.4|3830.4|3830.4|0
1622645660000|2021-06-02 14:54:20|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|3830.06|0
1622645670000|2021-06-02 14:54:30|3830.01|3830.01|3830.01|3830.01|3830.01|3830.01|3830.01|3830.01|0
1622645680000|2021-06-02 14:54:40|3830.13|3830.13|3830.45|3830.45|3830.45|3830.45|3830.13|3830.13|0
1622645690000|2021-06-02 14:54:50|3830.61|3830.61|3830.29|3830.29|3830.61|3830.61|3830.29|3830.29|0
1622645700000|2021-06-02 14:55:00|3830.45|3830.45|3830.45|3830.45|3830.45|3830.45|3830.45|3830.45|0
1622645730000|2021-06-02 14:55:30|3830.56|3830.56|3830.56|3830.56|3830.56|3830.56|3830.56|3830.56|0
1622645740000|2021-06-02 14:55:40|3831.04|3831.04|3831.78|3831.78|3831.78|3831.78|3830.99|3830.99|0
1622645750000|2021-06-02 14:55:50|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|0
1622645760000|2021-06-02 14:56:00|3832.36|3832.36|3833.2|3833.2|3833.2|3833.2|3832.36|3832.36|0
1622645770000|2021-06-02 14:56:10|3833.14|3833.14|3833.14|3833.14|3833.14|3833.14|3833.14|3833.14|0
1622645780000|2021-06-02 14:56:20|3832.98|3832.98|3832.98|3832.98|3832.98|3832.98|3832.98|3832.98|0
1622645790000|2021-06-02 14:56:30|3833.66|3833.66|3832.71|3832.71|3833.66|3833.66|3832.71|3832.71|0
1622645800000|2021-06-02 14:56:40|3832.55|3832.55|3832.39|3832.39|3832.55|3832.55|3832.39|3832.39|0
1622645810000|2021-06-02 14:56:50|3832.24|3832.24|3832.24|3832.24|3832.24|3832.24|3832.24|3832.24|0
1622645820000|2021-06-02 14:57:00|3832.55|3832.55|3832.24|3832.24|3832.55|3832.55|3832.24|3832.24|0
1622645840000|2021-06-02 14:57:20|3832.5|3832.5|3832.5|3832.5|3832.5|3832.5|3832.5|3832.5|0
1622645850000|2021-06-02 14:57:30|3832.82|3832.82|3832.99|3832.99|3832.99|3832.99|3832.82|3832.82|0
1622645860000|2021-06-02 14:57:40|3833.67|3833.67|3833.43|3833.43|3833.67|3833.67|3833.43|3833.43|0
1622645870000|2021-06-02 14:57:50|3833.59|3833.59|3833.59|3833.59|3833.59|3833.59|3833.59|3833.59|0
1622645920000|2021-06-02 14:58:40|3833.75|3833.75|3833.75|3833.75|3833.75|3833.75|3833.75|3833.75|0
1622645940000|2021-06-02 14:59:00|3833.81|3833.81|3833.65|3833.65|3834.05|3834.05|3833.65|3833.65|0
1622645960000|2021-06-02 14:59:20|3833.97|3833.97|3833.8|3833.8|3834.13|3834.13|3833.8|3833.8|0
1622645970000|2021-06-02 14:59:30|3833.64|3833.64|3833.48|3833.48|3833.64|3833.64|3833.48|3833.48|0
1622645980000|2021-06-02 14:59:40|3833.43|3833.43|3833.11|3833.11|3833.43|3833.43|3833.11|3833.11|0
1622645990000|2021-06-02 14:59:50|3832.95|3832.95|3833.11|3833.11|3833.11|3833.11|3832.64|3832.64|0
1622646000000|2021-06-02 15:00:00|3833.27|3833.27|3833.84|3833.84|3834.07|3834.07|3833.27|3833.27|0
1622646030000|2021-06-02 15:00:30|3833.68|3833.68|3833.68|3833.68|3833.68|3833.68|3833.68|3833.68|0
1622646040000|2021-06-02 15:00:40|3834.36|3834.36|3834.6|3834.6|3834.6|3834.6|3834.36|3834.36|0
1622646050000|2021-06-02 15:00:50|3834.44|3834.44|3834.56|3834.56|3834.56|3834.56|3834.44|3834.44|0
1622646060000|2021-06-02 15:01:00|3834.24|3834.24|3834.04|3834.04|3834.24|3834.24|3833.56|3833.56|0
1622646070000|2021-06-02 15:01:10|3834.2|3834.2|3834.2|3834.2|3834.2|3834.2|3834.2|3834.2|0
1622646080000|2021-06-02 15:01:20|3834.43|3834.43|3831.94|3831.94|3834.43|3834.43|3831.94|3831.94|0
1622646090000|2021-06-02 15:01:30|3831.47|3831.47|3830.99|3830.99|3831.47|3831.47|3830.83|3830.83|0
1622646100000|2021-06-02 15:01:40|3831.47|3831.47|3831.45|3831.45|3831.47|3831.47|3831.14|3831.14|0
1622646110000|2021-06-02 15:01:50|3830.77|3830.77|3831.51|3831.51|3831.51|3831.51|3830.77|3830.77|0
1622646120000|2021-06-02 15:02:00|3831.67|3831.67|3832|3832|3832|3832|3831.67|3831.67|0
1622646130000|2021-06-02 15:02:10|3832.69|3832.69|3832.85|3832.85|3832.85|3832.85|3832.69|3832.69|0
1622646140000|2021-06-02 15:02:20|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|0
1622646160000|2021-06-02 15:02:40|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|0
1622646170000|2021-06-02 15:02:50|3832.74|3832.74|3832.74|3832.74|3832.74|3832.74|3832.74|3832.74|0
1622646180000|2021-06-02 15:03:00|3832.58|3832.58|3833.22|3833.22|3833.38|3833.38|3832.58|3832.58|0
1622646190000|2021-06-02 15:03:10|3832.74|3832.74|3833.22|3833.22|3833.22|3833.22|3832.74|3832.74|0
1622646210000|2021-06-02 15:03:30|3833.91|3833.91|3833.91|3833.91|3833.91|3833.91|3833.91|3833.91|0
1622646220000|2021-06-02 15:03:40|3834.22|3834.22|3834.54|3834.54|3834.54|3834.54|3834.22|3834.22|0
1622646230000|2021-06-02 15:03:50|3833.86|3833.86|3834.02|3834.02|3834.02|3834.02|3833.86|3833.86|0
1622646240000|2021-06-02 15:04:00|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|0
1622646260000|2021-06-02 15:04:20|3834.01|3834.01|3834.01|3834.01|3834.01|3834.01|3834.01|3834.01|0
1622646270000|2021-06-02 15:04:30|3834.17|3834.17|3832.9|3832.9|3834.17|3834.17|3832.9|3832.9|0
1622646280000|2021-06-02 15:04:40|3833.53|3833.53|3833.53|3833.53|3833.53|3833.53|3833.53|3833.53|0
1622646290000|2021-06-02 15:04:50|3833.69|3833.69|3833.69|3833.69|3833.69|3833.69|3833.69|3833.69|0
1622646300000|2021-06-02 15:05:00|3834.17|3834.17|3834.17|3834.17|3834.17|3834.17|3834.17|3834.17|0
1622646320000|2021-06-02 15:05:20|3834.65|3834.65|3836.13|3836.13|3836.13|3836.13|3834.65|3834.65|0
1622646370000|2021-06-02 15:06:10|3835.97|3835.97|3835.97|3835.97|3835.97|3835.97|3835.97|3835.97|0
1622646380000|2021-06-02 15:06:20|3836.14|3836.14|3836.14|3836.14|3836.47|3836.47|3836.14|3836.14|0
1622646400000|2021-06-02 15:06:40|3836.47|3836.47|3836.57|3836.57|3836.57|3836.57|3836.41|3836.41|0
1622646410000|2021-06-02 15:06:50|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|0
1622646420000|2021-06-02 15:07:00|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|0
1622646440000|2021-06-02 15:07:20|3837.84|3837.84|3838|3838|3838|3838|3837.84|3837.84|0
1622646450000|2021-06-02 15:07:30|3837.95|3837.95|3839.01|3839.01|3839.11|3839.11|3837.95|3837.95|0
1622646460000|2021-06-02 15:07:40|3839.17|3839.17|3839.17|3839.17|3839.17|3839.17|3839.17|3839.17|0
1622646470000|2021-06-02 15:07:50|3839.32|3839.32|3839.17|3839.17|3839.48|3839.48|3839.17|3839.17|0
1622646480000|2021-06-02 15:08:00|3839.85|3839.85|3840.11|3840.11|3840.53|3840.53|3839.85|3839.85|0
1622646490000|2021-06-02 15:08:10|3839.48|3839.48|3839.48|3839.48|3839.48|3839.48|3839.32|3839.32|0
1622646510000|2021-06-02 15:08:30|3839.64|3839.64|3839.64|3839.64|3839.64|3839.64|3839.64|3839.64|0
1622646520000|2021-06-02 15:08:40|3839.48|3839.48|3840.18|3840.18|3840.18|3840.18|3839.48|3839.48|0
1622646530000|2021-06-02 15:08:50|3840.48|3840.48|3840.31|3840.31|3840.78|3840.78|3840.31|3840.31|0
1622646540000|2021-06-02 15:09:00|3839.99|3839.99|3839.99|3839.99|3839.99|3839.99|3839.99|3839.99|0
1622646560000|2021-06-02 15:09:20|3839.68|3839.68|3839.68|3839.68|3839.68|3839.68|3839.68|3839.68|0
1622646570000|2021-06-02 15:09:30|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|0
1622646580000|2021-06-02 15:09:40|3838.83|3838.83|3838.67|3838.67|3838.83|3838.83|3838.67|3838.67|0
1622646590000|2021-06-02 15:09:50|3838.84|3838.84|3838.84|3838.84|3838.84|3838.84|3838.84|3838.84|0
1622646600000|2021-06-02 15:10:00|3838.79|3838.79|3839.11|3839.11|3839.11|3839.11|3838.79|3838.79|0
1622646610000|2021-06-02 15:10:10|3838.78|3838.78|3838.99|3838.99|3838.99|3838.99|3838.78|3838.78|0
1622646630000|2021-06-02 15:10:30|3839.29|3839.29|3839.4|3839.4|3839.4|3839.4|3839.29|3839.29|0
1622646640000|2021-06-02 15:10:40|3839.08|3839.08|3838.76|3838.76|3839.08|3839.08|3838.76|3838.76|0
1622646650000|2021-06-02 15:10:50|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|0
1622646660000|2021-06-02 15:11:00|3838.6|3838.6|3838.82|3838.82|3839.24|3839.24|3838.6|3838.6|0
1622646680000|2021-06-02 15:11:20|3838.94|3838.94|3839.09|3839.09|3839.09|3839.09|3838.94|3838.94|0
1622646700000|2021-06-02 15:11:40|3838.97|3838.97|3838.85|3838.85|3838.97|3838.97|3838.85|3838.85|0
1622646710000|2021-06-02 15:11:50|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|0
1622646720000|2021-06-02 15:12:00|3837.33|3837.33|3838.29|3838.29|3838.29|3838.29|3837.33|3837.33|0
1622646730000|2021-06-02 15:12:10|3837.81|3837.81|3837.66|3837.66|3837.81|3837.81|3837.02|3837.02|0
1622646750000|2021-06-02 15:12:30|3837.5|3837.5|3837.62|3837.62|3837.62|3837.62|3837.5|3837.5|0
1622646770000|2021-06-02 15:12:50|3837.47|3837.47|3836.98|3836.98|3837.62|3837.62|3836.98|3836.98|0
1622646790000|2021-06-02 15:13:10|3836.83|3836.83|3836.84|3836.84|3836.84|3836.84|3836.37|3836.37|0
1622646800000|2021-06-02 15:13:20|3837.53|3837.53|3837.84|3837.84|3837.84|3837.84|3837.53|3837.53|0
1622646810000|2021-06-02 15:13:30|3838|3838|3838.06|3838.06|3838.06|3838.06|3838|3838|0
1622646820000|2021-06-02 15:13:40|3837.9|3837.9|3837.8|3837.8|3837.9|3837.9|3837.8|3837.8|0
1622646840000|2021-06-02 15:14:00|3837.47|3837.47|3837.13|3837.13|3837.47|3837.47|3837.13|3837.13|0
1622646860000|2021-06-02 15:14:20|3836.82|3836.82|3837.39|3837.39|3837.39|3837.39|3836.82|3836.82|0
1622646870000|2021-06-02 15:14:30|3837.54|3837.54|3837.53|3837.53|3837.59|3837.59|3837.53|3837.53|0
1622646880000|2021-06-02 15:14:40|3837.59|3837.59|3837.59|3837.59|3837.59|3837.59|3837.59|3837.59|0
1622646890000|2021-06-02 15:14:50|3836.91|3836.91|3837.23|3837.23|3837.23|3837.23|3836.91|3836.91|0
1622646900000|2021-06-02 15:15:00|3837.07|3837.07|3836.45|3836.45|3837.07|3837.07|3836.45|3836.45|0
1622646910000|2021-06-02 15:15:10|3836.13|3836.13|3836.13|3836.13|3836.13|3836.13|3836.13|3836.13|0
1622646930000|2021-06-02 15:15:30|3836.29|3836.29|3836.29|3836.29|3836.29|3836.29|3836.29|3836.29|0
1622646940000|2021-06-02 15:15:40|3836.41|3836.41|3836.09|3836.09|3836.41|3836.41|3836.09|3836.09|0
1622646950000|2021-06-02 15:15:50|3835.93|3835.93|3835.93|3835.93|3835.93|3835.93|3835.93|3835.93|0
1622646960000|2021-06-02 15:16:00|3836.61|3836.61|3835.98|3835.98|3836.67|3836.67|3835.98|3835.98|0
1622646970000|2021-06-02 15:16:10|3835.51|3835.51|3834.82|3834.82|3835.51|3835.51|3834.82|3834.82|0
1622646980000|2021-06-02 15:16:20|3834.98|3834.98|3834.67|3834.67|3834.98|3834.98|3834.67|3834.67|0
1622646990000|2021-06-02 15:16:30|3834.82|3834.82|3834.67|3834.67|3834.98|3834.98|3834.67|3834.67|0
1622647000000|2021-06-02 15:16:40|3833.98|3833.98|3833.98|3833.98|3833.98|3833.98|3833.98|3833.98|0
1622647010000|2021-06-02 15:16:50|3834.3|3834.3|3834.3|3834.3|3834.3|3834.3|3834.3|3834.3|0
1622647020000|2021-06-02 15:17:00|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|0
1622647030000|2021-06-02 15:17:10|3834.34|3834.34|3834.34|3834.34|3834.34|3834.34|3834.34|3834.34|0
1622647040000|2021-06-02 15:17:20|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|0
1622647050000|2021-06-02 15:17:30|3834.24|3834.24|3833.91|3833.91|3834.24|3834.24|3833.91|3833.91|0
1622647060000|2021-06-02 15:17:40|3833.74|3833.74|3833.91|3833.91|3833.91|3833.91|3833.74|3833.74|0
1622647070000|2021-06-02 15:17:50|3833.86|3833.86|3834.19|3834.19|3834.19|3834.19|3833.86|3833.86|0
1622647090000|2021-06-02 15:18:10|3834.25|3834.25|3834.26|3834.26|3834.43|3834.43|3834.25|3834.25|0
1622647100000|2021-06-02 15:18:20|3834.42|3834.42|3834.74|3834.74|3834.74|3834.74|3834.42|3834.42|0
1622647130000|2021-06-02 15:18:50|3834.86|3834.86|3834.86|3834.86|3834.86|3834.86|3834.86|3834.86|0
1622647140000|2021-06-02 15:19:00|3835.02|3835.02|3835.17|3835.17|3835.17|3835.17|3835.02|3835.02|0
1622647150000|2021-06-02 15:19:10|3835.05|3835.05|3834.89|3834.89|3835.22|3835.22|3834.89|3834.89|0
1622647160000|2021-06-02 15:19:20|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|0
1622647170000|2021-06-02 15:19:30|3835.41|3835.41|3835.25|3835.25|3835.41|3835.41|3835.25|3835.25|0
1622647180000|2021-06-02 15:19:40|3835.41|3835.41|3835.41|3835.41|3835.41|3835.41|3835.41|3835.41|0
1622647190000|2021-06-02 15:19:50|3835.74|3835.74|3835.42|3835.42|3835.91|3835.91|3835.42|3835.42|0
1622647200000|2021-06-02 15:20:00|3835.27|3835.27|3833.41|3833.41|3835.27|3835.27|3833.41|3833.41|0
1622647220000|2021-06-02 15:20:20|3833.58|3833.58|3833.25|3833.25|3833.58|3833.58|3833.25|3833.25|0
1622647230000|2021-06-02 15:20:30|3833.08|3833.08|3833.19|3833.19|3833.52|3833.52|3833.08|3833.08|0
1622647240000|2021-06-02 15:20:40|3833.02|3833.02|3833.19|3833.19|3833.19|3833.19|3833.02|3833.02|0
1622647250000|2021-06-02 15:20:50|3832.85|3832.85|3833.02|3833.02|3833.02|3833.02|3832.85|3832.85|0
1622647260000|2021-06-02 15:21:00|3832.69|3832.69|3832.38|3832.38|3832.69|3832.69|3832.05|3832.05|0
1622647270000|2021-06-02 15:21:10|3831.89|3831.89|3831.89|3831.89|3832.22|3832.22|3831.89|3831.89|0
1622647280000|2021-06-02 15:21:20|3831.95|3831.95|3831.95|3831.95|3832.28|3832.28|3831.79|3831.79|0
1622647290000|2021-06-02 15:21:30|3832.11|3832.11|3832.79|3832.79|3832.79|3832.79|3832.11|3832.11|0
1622647300000|2021-06-02 15:21:40|3833.12|3833.12|3833.12|3833.12|3833.29|3833.29|3833.12|3833.12|0
1622647320000|2021-06-02 15:22:00|3833.95|3833.95|3834.27|3834.27|3834.6|3834.6|3833.95|3833.95|0
1622647330000|2021-06-02 15:22:10|3834.21|3834.21|3834.21|3834.21|3834.21|3834.21|3834.21|3834.21|0
1622647340000|2021-06-02 15:22:20|3834.52|3834.52|3834.68|3834.68|3834.68|3834.68|3834.52|3834.52|0
1622647350000|2021-06-02 15:22:30|3835.18|3835.18|3835.54|3835.54|3835.86|3835.86|3835.18|3835.18|0
1622647360000|2021-06-02 15:22:40|3835.38|3835.38|3835.21|3835.21|3835.38|3835.38|3835.21|3835.21|0
1622647370000|2021-06-02 15:22:50|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|0
1622647380000|2021-06-02 15:23:00|3834.35|3834.35|3834.35|3834.35|3834.35|3834.35|3834.35|3834.35|0
1622647390000|2021-06-02 15:23:10|3834.3|3834.3|3834.46|3834.46|3834.46|3834.46|3834.3|3834.3|0
1622647400000|2021-06-02 15:23:20|3834.61|3834.61|3834.77|3834.77|3834.77|3834.77|3834.61|3834.61|0
1622647410000|2021-06-02 15:23:30|3834.46|3834.46|3834.46|3834.46|3834.46|3834.46|3834.46|3834.46|0
1622647420000|2021-06-02 15:23:40|3835.14|3835.14|3834.97|3834.97|3835.14|3835.14|3834.97|3834.97|0
1622647440000|2021-06-02 15:24:00|3834.81|3834.81|3834.75|3834.75|3834.97|3834.97|3834.75|3834.75|0
1622647450000|2021-06-02 15:24:10|3833.91|3833.91|3833.79|3833.79|3833.91|3833.91|3833.79|3833.79|0
1622647460000|2021-06-02 15:24:20|3833.62|3833.62|3833.79|3833.79|3833.95|3833.95|3833.62|3833.62|0
1622647470000|2021-06-02 15:24:30|3833.85|3833.85|3833.97|3833.97|3834.15|3834.15|3833.85|3833.85|0
1622647480000|2021-06-02 15:24:40|3833.28|3833.28|3832.12|3832.12|3833.28|3833.28|3832.12|3832.12|0
1622647490000|2021-06-02 15:24:50|3832.27|3832.27|3831.94|3831.94|3832.27|3832.27|3831.94|3831.94|0
1622647500000|2021-06-02 15:25:00|3832.04|3832.04|3832.04|3832.04|3832.04|3832.04|3832.04|3832.04|0
1622647510000|2021-06-02 15:25:10|3831.88|3831.88|3831.42|3831.42|3831.88|3831.88|3830.94|3830.94|0
1622647520000|2021-06-02 15:25:20|3830.78|3830.78|3830.41|3830.41|3831.26|3831.26|3830.09|3830.09|0
1622647530000|2021-06-02 15:25:30|3830.25|3830.25|3830.25|3830.25|3830.41|3830.41|3830.09|3830.09|0
1622647540000|2021-06-02 15:25:40|3830.72|3830.72|3830.72|3830.72|3830.88|3830.88|3830.72|3830.72|0
1622647550000|2021-06-02 15:25:50|3830.89|3830.89|3831.57|3831.57|3831.57|3831.57|3830.89|3830.89|0
1622647570000|2021-06-02 15:26:10|3830.89|3830.89|3830.89|3830.89|3831.13|3831.13|3830.89|3830.89|0
1622647590000|2021-06-02 15:26:30|3830.56|3830.56|3830.55|3830.55|3830.56|3830.56|3830.39|3830.39|0
1622647610000|2021-06-02 15:26:50|3830.71|3830.71|3830.85|3830.85|3830.95|3830.95|3830.71|3830.71|0
1622647620000|2021-06-02 15:27:00|3830.69|3830.69|3831.48|3831.48|3831.48|3831.48|3830.69|3830.69|0
1622647630000|2021-06-02 15:27:10|3831.4|3831.4|3831.48|3831.48|3831.48|3831.48|3831.4|3831.4|0
1622647640000|2021-06-02 15:27:20|3831.33|3831.33|3831.33|3831.33|3831.5|3831.5|3831.33|3831.33|0
1622647650000|2021-06-02 15:27:30|3831.83|3831.83|3831.83|3831.83|3831.91|3831.91|3831.66|3831.66|0
1622647660000|2021-06-02 15:27:40|3831.91|3831.91|3831.91|3831.91|3831.91|3831.91|3831.91|3831.91|0
1622647670000|2021-06-02 15:27:50|3832.06|3832.06|3832.38|3832.38|3832.54|3832.54|3832.06|3832.06|0
1622647680000|2021-06-02 15:28:00|3832.22|3832.22|3831.54|3831.54|3832.22|3832.22|3831.54|3831.54|0
1622647700000|2021-06-02 15:28:20|3831.38|3831.38|3831.06|3831.06|3831.38|3831.38|3831.05|3831.05|0
1622647710000|2021-06-02 15:28:30|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|0
1622647720000|2021-06-02 15:28:40|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|0
1622647730000|2021-06-02 15:28:50|3830.83|3830.83|3830.99|3830.99|3830.99|3830.99|3830.83|3830.83|0
1622647740000|2021-06-02 15:29:00|3830.84|3830.84|3831.19|3831.19|3831.19|3831.19|3830.34|3830.34|0
1622647750000|2021-06-02 15:29:10|3831.13|3831.13|3830.99|3830.99|3831.14|3831.14|3830.99|3830.99|0
1622647760000|2021-06-02 15:29:20|3831.05|3831.05|3830.77|3830.77|3831.11|3831.11|3830.44|3830.44|0
1622647770000|2021-06-02 15:29:30|3830.93|3830.93|3831.12|3831.12|3831.72|3831.72|3830.93|3830.93|0
1622647780000|2021-06-02 15:29:40|3831.06|3831.06|3831.2|3831.2|3831.38|3831.38|3830.25|3830.25|0
1622647790000|2021-06-02 15:29:50|3830.9|3830.9|3830.71|3830.71|3831.56|3831.56|3830.03|3830.03|0
1622704510000|2021-06-03 07:15:10|3827.77|3827.77|3827.71|3827.71|3827.77|3827.77|3827.71|3827.71|0
1622704520000|2021-06-03 07:15:20|3827.11|3827.11|3828.06|3828.06|3828.06|3828.06|3827.11|3827.11|0
1622704530000|2021-06-03 07:15:30|3827.69|3827.69|3828.75|3828.75|3828.91|3828.91|3827.64|3827.64|0
1622704540000|2021-06-03 07:15:40|3828.6|3828.6|3828.92|3828.92|3828.92|3828.92|3828.6|3828.6|0
1622704550000|2021-06-03 07:15:50|3827.81|3827.81|3826.81|3826.81|3827.81|3827.81|3826.12|3826.12|0
1622704560000|2021-06-03 07:16:00|3827.02|3827.02|3825.28|3825.28|3827.02|3827.02|3825.28|3825.28|0
1622704570000|2021-06-03 07:16:10|3825.44|3825.44|3827.82|3827.82|3828.08|3828.08|3825.44|3825.44|0
1622704580000|2021-06-03 07:16:20|3827.67|3827.67|3828.69|3828.69|3829.16|3829.16|3827.67|3827.67|0
1622704590000|2021-06-03 07:16:30|3828.53|3828.53|3829.96|3829.96|3829.96|3829.96|3828.53|3828.53|0
1622704600000|2021-06-03 07:16:40|3830.12|3830.12|3830.07|3830.07|3830.17|3830.17|3829.75|3829.75|0
1622704610000|2021-06-03 07:16:50|3830.86|3830.86|3830.86|3830.86|3830.86|3830.86|3830.86|3830.86|0
1622704620000|2021-06-03 07:17:00|3831.02|3831.02|3831.29|3831.29|3831.45|3831.45|3831.02|3831.02|0
1622704640000|2021-06-03 07:17:20|3831.13|3831.13|3831.49|3831.49|3831.49|3831.49|3831.13|3831.13|0
1622704650000|2021-06-03 07:17:30|3831.19|3831.19|3831.43|3831.43|3831.43|3831.43|3831.19|3831.19|0
1622704660000|2021-06-03 07:17:40|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|0
1622704670000|2021-06-03 07:17:50|3830.58|3830.58|3830.58|3830.58|3830.58|3830.58|3830.58|3830.58|0
1622704680000|2021-06-03 07:18:00|3830.74|3830.74|3830.2|3830.2|3830.86|3830.86|3830.2|3830.2|0
1622704700000|2021-06-03 07:18:20|3830.52|3830.52|3831.21|3831.21|3831.21|3831.21|3830.52|3830.52|0
1622704710000|2021-06-03 07:18:30|3831.06|3831.06|3831.44|3831.44|3831.44|3831.44|3830.61|3830.61|0
1622704730000|2021-06-03 07:18:50|3831.6|3831.6|3832.36|3832.36|3832.36|3832.36|3831.6|3831.6|0
1622704740000|2021-06-03 07:19:00|3832|3832|3832|3832|3832|3832|3832|3832|0
1622704750000|2021-06-03 07:19:10|3832.15|3832.15|3832|3832|3832.15|3832.15|3832|3832|0
1622704760000|2021-06-03 07:19:20|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|0
1622704770000|2021-06-03 07:19:30|3832.63|3832.63|3831.68|3831.68|3832.63|3832.63|3831.68|3831.68|0
1622704780000|2021-06-03 07:19:40|3832.16|3832.16|3832.16|3832.16|3832.16|3832.16|3832.16|3832.16|0
1622704790000|2021-06-03 07:19:50|3832.31|3832.31|3832.31|3832.31|3832.31|3832.31|3832.31|3832.31|0
1622704800000|2021-06-03 07:20:00|3831.83|3831.83|3831.72|3831.72|3831.83|3831.83|3831.72|3831.72|0
1622704810000|2021-06-03 07:20:10|3831.04|3831.04|3830.88|3830.88|3831.04|3831.04|3830.88|3830.88|0
1622704820000|2021-06-03 07:20:20|3830.61|3830.61|3830.19|3830.19|3830.61|3830.61|3830.03|3830.03|0
1622704830000|2021-06-03 07:20:30|3830.72|3830.72|3830.77|3830.77|3830.77|3830.77|3830.72|3830.72|0
1622704880000|2021-06-03 07:21:20|3829.82|3829.82|3829.35|3829.35|3829.82|3829.82|3829.35|3829.35|0
1622704890000|2021-06-03 07:21:30|3828.66|3828.66|3827.87|3827.87|3828.66|3828.66|3827.87|3827.87|0
1622704910000|2021-06-03 07:21:50|3827.71|3827.71|3827.07|3827.07|3827.71|3827.71|3827.07|3827.07|0
1622704920000|2021-06-03 07:22:00|3827.76|3827.76|3827.76|3827.76|3827.76|3827.76|3827.76|3827.76|0
1622704930000|2021-06-03 07:22:10|3827.6|3827.6|3826.76|3826.76|3827.6|3827.6|3826.76|3826.76|0
1622704940000|2021-06-03 07:22:20|3826.38|3826.38|3825.33|3825.33|3826.38|3826.38|3825|3825|0
1622704950000|2021-06-03 07:22:30|3825.38|3825.38|3825.64|3825.64|3825.7|3825.7|3825.38|3825.38|0
1622704960000|2021-06-03 07:22:40|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|0
1622704970000|2021-06-03 07:22:50|3825.96|3825.96|3827.39|3827.39|3827.86|3827.86|3825.96|3825.96|0
1622704980000|2021-06-03 07:23:00|3827.55|3827.55|3827.48|3827.48|3827.9|3827.9|3827.48|3827.48|0
1622705000000|2021-06-03 07:23:20|3827.16|3827.16|3827|3827|3827.16|3827.16|3827|3827|0
1622705040000|2021-06-03 07:24:00|3826.64|3826.64|3826.4|3826.4|3826.64|3826.64|3826.4|3826.4|0
1622705050000|2021-06-03 07:24:10|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|0
1622705060000|2021-06-03 07:24:20|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|0
1622705080000|2021-06-03 07:24:40|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|0
1622705090000|2021-06-03 07:24:50|3823.97|3823.97|3824.12|3824.12|3824.27|3824.27|3823.97|3823.97|0
1622705110000|2021-06-03 07:25:10|3824.28|3824.28|3824.28|3824.28|3824.28|3824.28|3824.28|3824.28|0
1622705150000|2021-06-03 07:25:50|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|0
1622705170000|2021-06-03 07:26:10|3824.27|3824.27|3825.7|3825.7|3825.7|3825.7|3824.27|3824.27|0
1622705180000|2021-06-03 07:26:20|3826.02|3826.02|3825.06|3825.06|3826.02|3826.02|3825.06|3825.06|0
1622705190000|2021-06-03 07:26:30|3824.75|3824.75|3825.38|3825.38|3825.38|3825.38|3824.75|3824.75|0
1622705200000|2021-06-03 07:26:40|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|3825.54|0
1622705210000|2021-06-03 07:26:50|3825.06|3825.06|3825.22|3825.22|3825.22|3825.22|3825.06|3825.06|0
1622705220000|2021-06-03 07:27:00|3825.38|3825.38|3824.54|3824.54|3825.38|3825.38|3824.54|3824.54|0
1622705230000|2021-06-03 07:27:10|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|0
1622705270000|2021-06-03 07:27:50|3825.02|3825.02|3825.7|3825.7|3825.7|3825.7|3825.02|3825.02|0
1622705280000|2021-06-03 07:28:00|3826.02|3826.02|3826.02|3826.02|3826.02|3826.02|3826.02|3826.02|0
1622705290000|2021-06-03 07:28:10|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|0
1622705300000|2021-06-03 07:28:20|3826.45|3826.45|3826.29|3826.29|3826.45|3826.45|3826.29|3826.29|0
1622705320000|2021-06-03 07:28:40|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|0
1622705330000|2021-06-03 07:28:50|3826.92|3826.92|3827.33|3827.33|3827.33|3827.33|3826.92|3826.92|0
1622705340000|2021-06-03 07:29:00|3827.65|3827.65|3827.8|3827.8|3827.8|3827.8|3827.65|3827.65|0
1622705350000|2021-06-03 07:29:10|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1622705360000|2021-06-03 07:29:20|3827.64|3827.64|3826.53|3826.53|3827.64|3827.64|3826.53|3826.53|0
1622705370000|2021-06-03 07:29:30|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|0
1622705380000|2021-06-03 07:29:40|3826.85|3826.85|3827.17|3827.17|3827.17|3827.17|3826.85|3826.85|0
1622705400000|2021-06-03 07:30:00|3826.48|3826.48|3826.81|3826.81|3826.81|3826.81|3826.48|3826.48|0
1622705430000|2021-06-03 07:30:30|3827.13|3827.13|3827.29|3827.29|3827.29|3827.29|3827.13|3827.13|0
1622705440000|2021-06-03 07:30:40|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|0
1622705450000|2021-06-03 07:30:50|3827.45|3827.45|3827.93|3827.93|3827.93|3827.93|3827.45|3827.45|0
1622705460000|2021-06-03 07:31:00|3827.29|3827.29|3827.77|3827.77|3827.77|3827.77|3827.29|3827.29|0
1622705470000|2021-06-03 07:31:10|3827.93|3827.93|3828.21|3828.21|3828.37|3828.37|3827.93|3827.93|0
1622705500000|2021-06-03 07:31:40|3827.58|3827.58|3827.42|3827.42|3827.58|3827.58|3827.42|3827.42|0
1622705520000|2021-06-03 07:32:00|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|0
1622705540000|2021-06-03 07:32:20|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|0
1622705550000|2021-06-03 07:32:30|3828.37|3828.37|3828.37|3828.37|3828.37|3828.37|3828.37|3828.37|0
1622705580000|2021-06-03 07:33:00|3828.13|3828.13|3827.98|3827.98|3828.13|3828.13|3827.98|3827.98|0
1622705620000|2021-06-03 07:33:40|3828.13|3828.13|3828.45|3828.45|3828.45|3828.45|3828.13|3828.13|0
1622705640000|2021-06-03 07:34:00|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|3828.61|0
1622705650000|2021-06-03 07:34:10|3828.78|3828.78|3828.78|3828.78|3828.78|3828.78|3828.78|3828.78|0
1622705670000|2021-06-03 07:34:30|3829.09|3829.09|3829.09|3829.09|3829.09|3829.09|3829.09|3829.09|0
1622705690000|2021-06-03 07:34:50|3828.93|3828.93|3828.93|3828.93|3828.93|3828.93|3828.93|3828.93|0
1622705700000|2021-06-03 07:35:00|3828.79|3828.79|3828.15|3828.15|3828.79|3828.79|3828.15|3828.15|0
1622705720000|2021-06-03 07:35:20|3828.1|3828.1|3827.94|3827.94|3828.1|3828.1|3827.94|3827.94|0
1622705730000|2021-06-03 07:35:30|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|0
1622705750000|2021-06-03 07:35:50|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|0
1622705760000|2021-06-03 07:36:00|3828.25|3828.25|3828.57|3828.57|3828.57|3828.57|3828.25|3828.25|0
1622705780000|2021-06-03 07:36:20|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|0
1622705800000|2021-06-03 07:36:40|3828.73|3828.73|3828.73|3828.73|3828.73|3828.73|3828.57|3828.57|0
1622705810000|2021-06-03 07:36:50|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|3828.85|0
1622705820000|2021-06-03 07:37:00|3828.53|3828.53|3828.2|3828.2|3828.53|3828.53|3828.06|3828.06|0
1622705830000|2021-06-03 07:37:10|3828.15|3828.15|3827.91|3827.91|3828.15|3828.15|3827.91|3827.91|0
1622705840000|2021-06-03 07:37:20|3827.76|3827.76|3826.92|3826.92|3827.76|3827.76|3826.92|3826.92|0
1622705850000|2021-06-03 07:37:30|3827.24|3827.24|3827.11|3827.11|3827.4|3827.4|3827.11|3827.11|0
1622705870000|2021-06-03 07:37:50|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|0
1622705880000|2021-06-03 07:38:00|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|0
1622705900000|2021-06-03 07:38:20|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|0
1622705910000|2021-06-03 07:38:30|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|0
1622705920000|2021-06-03 07:38:40|3827.57|3827.57|3827.57|3827.57|3827.57|3827.57|3827.57|3827.57|0
1622705990000|2021-06-03 07:39:50|3827.26|3827.26|3827.78|3827.78|3827.94|3827.94|3827.26|3827.26|0
1622706000000|2021-06-03 07:40:00|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|0
1622706020000|2021-06-03 07:40:20|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|0
1622706030000|2021-06-03 07:40:30|3826.62|3826.62|3826.94|3826.94|3826.94|3826.94|3826.62|3826.62|0
1622706040000|2021-06-03 07:40:40|3826.79|3826.79|3826.79|3826.79|3826.94|3826.94|3826.79|3826.79|0
1622706050000|2021-06-03 07:40:50|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|3826.94|0
1622706110000|2021-06-03 07:41:50|3826.78|3826.78|3826.62|3826.62|3826.78|3826.78|3826.62|3826.62|0
1622706120000|2021-06-03 07:42:00|3826.46|3826.46|3826.3|3826.3|3826.46|3826.46|3825.99|3825.99|0
1622706130000|2021-06-03 07:42:10|3826.62|3826.62|3826.78|3826.78|3826.78|3826.78|3826.62|3826.62|0
1622706150000|2021-06-03 07:42:30|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|0
1622706160000|2021-06-03 07:42:40|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|0
1622706210000|2021-06-03 07:43:30|3826.73|3826.73|3826.73|3826.73|3826.73|3826.73|3826.73|3826.73|0
1622706250000|2021-06-03 07:44:10|3826.61|3826.61|3826.92|3826.92|3826.92|3826.92|3826.61|3826.61|0
1622706260000|2021-06-03 07:44:20|3827.24|3827.24|3827.24|3827.24|3827.24|3827.24|3827.24|3827.24|0
1622706270000|2021-06-03 07:44:30|3827.08|3827.08|3826.92|3826.92|3827.08|3827.08|3826.92|3826.92|0
1622706300000|2021-06-03 07:45:00|3827.03|3827.03|3826.6|3826.6|3827.03|3827.03|3826.6|3826.6|0
1622706310000|2021-06-03 07:45:10|3826.55|3826.55|3826.87|3826.87|3826.87|3826.87|3826.55|3826.55|0
1622706320000|2021-06-03 07:45:20|3826.37|3826.37|3826.36|3826.36|3826.85|3826.85|3826.21|3826.21|0
1622706330000|2021-06-03 07:45:30|3826.42|3826.42|3826.31|3826.31|3826.47|3826.47|3826.31|3826.31|0
1622706340000|2021-06-03 07:45:40|3826.15|3826.15|3825.52|3825.52|3826.31|3826.31|3825.52|3825.52|0
1622706350000|2021-06-03 07:45:50|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|0
1622706380000|2021-06-03 07:46:20|3826.31|3826.31|3826.63|3826.63|3826.63|3826.63|3826.31|3826.31|0
1622706410000|2021-06-03 07:46:50|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|0
1622706420000|2021-06-03 07:47:00|3827.63|3827.63|3829.27|3829.27|3829.27|3829.27|3827.63|3827.63|0
1622706430000|2021-06-03 07:47:10|3829.75|3829.75|3828.95|3828.95|3830.38|3830.38|3828.79|3828.79|0
1622706440000|2021-06-03 07:47:20|3829.11|3829.11|3829.27|3829.27|3829.27|3829.27|3829.11|3829.11|0
1622706450000|2021-06-03 07:47:30|3829.22|3829.22|3829.37|3829.37|3829.37|3829.37|3829.22|3829.22|0
1622706460000|2021-06-03 07:47:40|3829.22|3829.22|3829.37|3829.37|3829.37|3829.37|3829.22|3829.22|0
1622706470000|2021-06-03 07:47:50|3829.53|3829.53|3829.37|3829.37|3829.53|3829.53|3829.37|3829.37|0
1622706480000|2021-06-03 07:48:00|3829.69|3829.69|3829.22|3829.22|3829.69|3829.69|3829.22|3829.22|0
1622706490000|2021-06-03 07:48:10|3829.53|3829.53|3829.06|3829.06|3829.53|3829.53|3829.06|3829.06|0
1622706510000|2021-06-03 07:48:30|3829.74|3829.74|3831.11|3831.11|3831.11|3831.11|3829.74|3829.74|0
1622706530000|2021-06-03 07:48:50|3830.73|3830.73|3830.73|3830.73|3830.73|3830.73|3830.73|3830.73|0
1622706540000|2021-06-03 07:49:00|3830.44|3830.44|3830.44|3830.44|3830.44|3830.44|3830.44|3830.44|0
1622706550000|2021-06-03 07:49:10|3829.75|3829.75|3828.96|3828.96|3829.78|3829.78|3828.96|3828.96|0
1622706560000|2021-06-03 07:49:20|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|0
1622706570000|2021-06-03 07:49:30|3830.33|3830.33|3830.17|3830.17|3830.33|3830.33|3829.48|3829.48|0
1622706580000|2021-06-03 07:49:40|3829.85|3829.85|3828.85|3828.85|3829.85|3829.85|3828.69|3828.69|0
1622706590000|2021-06-03 07:49:50|3828.53|3828.53|3829.21|3829.21|3829.21|3829.21|3828.53|3828.53|0
1622706600000|2021-06-03 07:50:00|3828.88|3828.88|3828.2|3828.2|3828.88|3828.88|3828.2|3828.2|0
1622706610000|2021-06-03 07:50:10|3828.88|3828.88|3828.44|3828.44|3828.88|3828.88|3828.44|3828.44|0
1622706620000|2021-06-03 07:50:20|3827.75|3827.75|3827.07|3827.07|3827.75|3827.75|3827.07|3827.07|0
1622706640000|2021-06-03 07:50:40|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|0
1622706650000|2021-06-03 07:50:50|3828.44|3828.44|3828.44|3828.44|3828.44|3828.44|3828.44|3828.44|0
1622706670000|2021-06-03 07:51:10|3828.75|3828.75|3828.28|3828.28|3828.75|3828.75|3828.28|3828.28|0
1622706680000|2021-06-03 07:51:20|3827.59|3827.59|3827.44|3827.44|3827.59|3827.59|3827.44|3827.44|0
1622706690000|2021-06-03 07:51:30|3826.8|3826.8|3826.48|3826.48|3826.8|3826.8|3826.48|3826.48|0
1622706700000|2021-06-03 07:51:40|3827.17|3827.17|3827.17|3827.17|3827.17|3827.17|3827.17|3827.17|0
1622706740000|2021-06-03 07:52:20|3826.5|3826.5|3825.82|3825.82|3826.5|3826.5|3825.82|3825.82|0
1622706780000|2021-06-03 07:53:00|3825.5|3825.5|3825.35|3825.35|3825.5|3825.5|3825.03|3825.03|0
1622706790000|2021-06-03 07:53:10|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|0
1622706800000|2021-06-03 07:53:20|3825.03|3825.03|3823.92|3823.92|3825.03|3825.03|3823.92|3823.92|0
1622706810000|2021-06-03 07:53:30|3823.44|3823.44|3823.28|3823.28|3823.44|3823.44|3823.28|3823.28|0
1622706830000|2021-06-03 07:53:50|3822.37|3822.37|3822.05|3822.05|3822.37|3822.37|3822.05|3822.05|0
1622706840000|2021-06-03 07:54:00|3822.1|3822.1|3821.98|3821.98|3822.1|3822.1|3821.98|3821.98|0
1622706850000|2021-06-03 07:54:10|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|3821.3|0
1622706860000|2021-06-03 07:54:20|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|0
1622706870000|2021-06-03 07:54:30|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|0
1622706880000|2021-06-03 07:54:40|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|0
1622706890000|2021-06-03 07:54:50|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|0
1622706900000|2021-06-03 07:55:00|3818.48|3818.48|3818.83|3818.83|3818.83|3818.83|3818.48|3818.48|0
1622706910000|2021-06-03 07:55:10|3819.15|3819.15|3819.31|3819.31|3819.31|3819.31|3819.15|3819.15|0
1622706940000|2021-06-03 07:55:40|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|0
1622706950000|2021-06-03 07:55:50|3820.44|3820.44|3820.43|3820.43|3820.91|3820.91|3820.43|3820.43|0
1622706970000|2021-06-03 07:56:10|3821.06|3821.06|3821.06|3821.06|3821.06|3821.06|3821.06|3821.06|0
1622707000000|2021-06-03 07:56:40|3821.23|3821.23|3821.55|3821.55|3821.55|3821.55|3821.23|3821.23|0
1622707010000|2021-06-03 07:56:50|3822.5|3822.5|3823.01|3823.01|3823.13|3823.13|3822.5|3822.5|0
1622707020000|2021-06-03 07:57:00|3823.17|3823.17|3824.7|3824.7|3825.02|3825.02|3823.01|3823.01|0
1622707040000|2021-06-03 07:57:20|3824.38|3824.38|3825.44|3825.44|3825.44|3825.44|3824.38|3824.38|0
1622707050000|2021-06-03 07:57:30|3825.55|3825.55|3825.44|3825.44|3825.71|3825.71|3825.44|3825.44|0
1622707060000|2021-06-03 07:57:40|3825.68|3825.68|3825.6|3825.6|3825.68|3825.68|3825.44|3825.44|0
1622707080000|2021-06-03 07:58:00|3826.08|3826.08|3825.76|3825.76|3826.08|3826.08|3825.76|3825.76|0
1622707090000|2021-06-03 07:58:10|3826.13|3826.13|3825.13|3825.13|3826.13|3826.13|3824.54|3824.54|0
1622707120000|2021-06-03 07:58:40|3825.29|3825.29|3824.81|3824.81|3825.29|3825.29|3824.81|3824.81|0
1622707130000|2021-06-03 07:58:50|3824.97|3824.97|3824.81|3824.81|3824.97|3824.97|3824.81|3824.81|0
1622707140000|2021-06-03 07:59:00|3824.49|3824.49|3824.49|3824.49|3824.81|3824.81|3824.49|3824.49|0
1622707160000|2021-06-03 07:59:20|3824.81|3824.81|3825.11|3825.11|3825.11|3825.11|3824.81|3824.81|0
1622707170000|2021-06-03 07:59:30|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|0
1622707180000|2021-06-03 07:59:40|3824.64|3824.64|3824.48|3824.48|3824.64|3824.64|3824.48|3824.48|0
1622707190000|2021-06-03 07:59:50|3824.32|3824.32|3824.79|3824.79|3824.79|3824.79|3824.32|3824.32|0
1622707200000|2021-06-03 08:00:00|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|0
1622707230000|2021-06-03 08:00:30|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|3825.51|0
1622707240000|2021-06-03 08:00:40|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|0
1622707250000|2021-06-03 08:00:50|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|0
1622707260000|2021-06-03 08:01:00|3825.97|3825.97|3825.79|3825.79|3825.97|3825.97|3825.79|3825.79|0
1622707270000|2021-06-03 08:01:10|3826.12|3826.12|3825.92|3825.92|3826.12|3826.12|3825.44|3825.44|0
1622707290000|2021-06-03 08:01:30|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|0
1622707310000|2021-06-03 08:01:50|3826.35|3826.35|3826.13|3826.13|3826.35|3826.35|3826.13|3826.13|0
1622707340000|2021-06-03 08:02:20|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|0
1622707370000|2021-06-03 08:02:50|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|0
1622707380000|2021-06-03 08:03:00|3826.48|3826.48|3825.96|3825.96|3826.6|3826.6|3825.96|3825.96|0
1622707420000|2021-06-03 08:03:40|3825.8|3825.8|3825.8|3825.8|3825.8|3825.8|3825.8|3825.8|0
1622707430000|2021-06-03 08:03:50|3825.96|3825.96|3825.96|3825.96|3825.96|3825.96|3825.96|3825.96|0
1622707540000|2021-06-03 08:05:40|3825.49|3825.49|3825.01|3825.01|3825.49|3825.49|3824.53|3824.53|0
1622707550000|2021-06-03 08:05:50|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|0
1622707570000|2021-06-03 08:06:10|3823.91|3823.91|3823.59|3823.59|3823.91|3823.91|3823.59|3823.59|0
1622707580000|2021-06-03 08:06:20|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|0
1622707630000|2021-06-03 08:07:10|3824.11|3824.11|3824.11|3824.11|3824.11|3824.11|3824.11|3824.11|0
1622707640000|2021-06-03 08:07:20|3824.8|3824.8|3824|3824|3824.8|3824.8|3823.32|3823.32|0
1622707650000|2021-06-03 08:07:30|3824.16|3824.16|3822.8|3822.8|3824.16|3824.16|3822.8|3822.8|0
1622707660000|2021-06-03 08:07:40|3823.48|3823.48|3823.58|3823.58|3823.64|3823.64|3823.48|3823.48|0
1622707670000|2021-06-03 08:07:50|3824.27|3824.27|3824.9|3824.9|3824.9|3824.9|3823.79|3823.79|0
1622707680000|2021-06-03 08:08:00|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|3825.05|0
1622707690000|2021-06-03 08:08:10|3825.29|3825.29|3825.29|3825.29|3825.29|3825.29|3825.29|3825.29|0
1622707700000|2021-06-03 08:08:20|3825.45|3825.45|3825.29|3825.29|3825.45|3825.45|3825.29|3825.29|0
1622707710000|2021-06-03 08:08:30|3824.82|3824.82|3824.82|3824.82|3824.82|3824.82|3824.82|3824.82|0
1622707730000|2021-06-03 08:08:50|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|3824.97|0
1622707740000|2021-06-03 08:09:00|3825.31|3825.31|3825.47|3825.47|3825.47|3825.47|3825.31|3825.31|0
1622707770000|2021-06-03 08:09:30|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1622707780000|2021-06-03 08:09:40|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|0
1622707790000|2021-06-03 08:09:50|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|0
1622707850000|2021-06-03 08:10:50|3826.53|3826.53|3827.22|3827.22|3827.22|3827.22|3826.53|3826.53|0
1622707880000|2021-06-03 08:11:20|3827|3827|3826.84|3826.84|3827|3827|3826.84|3826.84|0
1622707890000|2021-06-03 08:11:30|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|0
1622707900000|2021-06-03 08:11:40|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|0
1622707920000|2021-06-03 08:12:00|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1622707950000|2021-06-03 08:12:30|3826.69|3826.69|3826.83|3826.83|3826.83|3826.83|3826.69|3826.69|0
1622708010000|2021-06-03 08:13:30|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|0
1622708040000|2021-06-03 08:14:00|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|0
1622708050000|2021-06-03 08:14:10|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|0
1622708060000|2021-06-03 08:14:20|3826.42|3826.42|3826.63|3826.63|3826.63|3826.63|3826.42|3826.42|0
1622708070000|2021-06-03 08:14:30|3827.11|3827.11|3827.16|3827.16|3827.16|3827.16|3827.11|3827.11|0
1622708100000|2021-06-03 08:15:00|3827.79|3827.79|3827.64|3827.64|3827.95|3827.95|3827.64|3827.64|0
1622708110000|2021-06-03 08:15:10|3828.27|3828.27|3828.43|3828.43|3828.43|3828.43|3828.27|3828.27|0
1622708120000|2021-06-03 08:15:20|3828.28|3828.28|3828.43|3828.43|3828.43|3828.43|3828.28|3828.28|0
1622708150000|2021-06-03 08:15:50|3829.06|3829.06|3829.06|3829.06|3829.06|3829.06|3829.06|3829.06|0
1622708160000|2021-06-03 08:16:00|3829.22|3829.22|3828.9|3828.9|3829.22|3829.22|3828.9|3828.9|0
1622708170000|2021-06-03 08:16:10|3829.06|3829.06|3829.21|3829.21|3829.21|3829.21|3829.06|3829.06|0
1622708180000|2021-06-03 08:16:20|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|0
1622708190000|2021-06-03 08:16:30|3828.89|3828.89|3830.31|3830.31|3830.31|3830.31|3828.89|3828.89|0
1622708220000|2021-06-03 08:17:00|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|0
1622708230000|2021-06-03 08:17:10|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|3831.36|0
1622708240000|2021-06-03 08:17:20|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|0
1622708250000|2021-06-03 08:17:30|3832.08|3832.08|3831.28|3831.28|3832.08|3832.08|3831.28|3831.28|0
1622708260000|2021-06-03 08:17:40|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|0
1622708270000|2021-06-03 08:17:50|3831.49|3831.49|3831.6|3831.6|3831.6|3831.6|3831.49|3831.49|0
1622708280000|2021-06-03 08:18:00|3831.82|3831.82|3831.82|3831.82|3831.82|3831.82|3831.82|3831.82|0
1622708290000|2021-06-03 08:18:10|3831.02|3831.02|3830.55|3830.55|3831.18|3831.18|3830.55|3830.55|0
1622708300000|2021-06-03 08:18:20|3830.07|3830.07|3830.39|3830.39|3830.39|3830.39|3830.07|3830.07|0
1622708310000|2021-06-03 08:18:30|3830.7|3830.7|3830.39|3830.39|3830.7|3830.7|3830.39|3830.39|0
1622708350000|2021-06-03 08:19:10|3830.07|3830.07|3829.24|3829.24|3830.07|3830.07|3829.24|3829.24|0
1622708370000|2021-06-03 08:19:30|3829.39|3829.39|3829.39|3829.39|3829.39|3829.39|3829.39|3829.39|0
1622708380000|2021-06-03 08:19:40|3829.54|3829.54|3829.54|3829.54|3829.54|3829.54|3829.54|3829.54|0
1622708390000|2021-06-03 08:19:50|3829.85|3829.85|3829.85|3829.85|3829.85|3829.85|3829.85|3829.85|0
1622708430000|2021-06-03 08:20:30|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|0
1622708440000|2021-06-03 08:20:40|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|0
1622708450000|2021-06-03 08:20:50|3828.88|3828.88|3828.96|3828.96|3829.2|3829.2|3828.88|3828.88|0
1622708460000|2021-06-03 08:21:00|3828.78|3828.78|3828.94|3828.94|3828.94|3828.94|3828.78|3828.78|0
1622708550000|2021-06-03 08:22:30|3829.57|3829.57|3830.05|3830.05|3830.05|3830.05|3829.57|3829.57|0
1622708610000|2021-06-03 08:23:30|3830.21|3830.21|3830.05|3830.05|3830.21|3830.21|3830.05|3830.05|0
1622708620000|2021-06-03 08:23:40|3829.73|3829.73|3829.28|3829.28|3829.73|3829.73|3829.28|3829.28|0
1622708700000|2021-06-03 08:25:00|3828.8|3828.8|3828.33|3828.33|3828.8|3828.8|3828.33|3828.33|0
1622708720000|2021-06-03 08:25:20|3828.17|3828.17|3829.28|3829.28|3829.28|3829.28|3828.17|3828.17|0
1622708740000|2021-06-03 08:25:40|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|0
1622708750000|2021-06-03 08:25:50|3828.36|3828.36|3828.36|3828.36|3828.36|3828.36|3828.36|3828.36|0
1622708770000|2021-06-03 08:26:10|3827.88|3827.88|3827.88|3827.88|3827.88|3827.88|3827.88|3827.88|0
1622708790000|2021-06-03 08:26:30|3827.72|3827.72|3827.4|3827.4|3827.72|3827.72|3827.4|3827.4|0
1622708820000|2021-06-03 08:27:00|3827.76|3827.76|3827.76|3827.76|3827.76|3827.76|3827.76|3827.76|0
1622708840000|2021-06-03 08:27:20|3828.26|3828.26|3828.94|3828.94|3828.94|3828.94|3828.26|3828.26|0
1622708850000|2021-06-03 08:27:30|3829.1|3829.1|3828.62|3828.62|3829.1|3829.1|3828.62|3828.62|0
1622708860000|2021-06-03 08:27:40|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|3828.14|0
1622708870000|2021-06-03 08:27:50|3828.46|3828.46|3828.46|3828.46|3828.46|3828.46|3828.46|3828.46|0
1622708890000|2021-06-03 08:28:10|3828.3|3828.3|3828.62|3828.62|3828.62|3828.62|3828.3|3828.3|0
1622708920000|2021-06-03 08:28:40|3829.25|3829.25|3829.25|3829.25|3829.25|3829.25|3829.25|3829.25|0
1622708940000|2021-06-03 08:29:00|3829.55|3829.55|3829.71|3829.71|3829.71|3829.71|3829.55|3829.55|0
1622708980000|2021-06-03 08:29:40|3830.7|3830.7|3830.54|3830.54|3830.7|3830.7|3830.54|3830.54|0
1622708990000|2021-06-03 08:29:50|3830.38|3830.38|3829.9|3829.9|3830.38|3830.38|3829.9|3829.9|0
1622709020000|2021-06-03 08:30:20|3829.07|3829.07|3829.07|3829.07|3829.07|3829.07|3829.07|3829.07|0
1622709030000|2021-06-03 08:30:30|3828.91|3828.91|3829.27|3829.27|3829.27|3829.27|3828.79|3828.79|0
1622709060000|2021-06-03 08:31:00|3829.43|3829.43|3829.55|3829.55|3829.55|3829.55|3829.43|3829.43|0
1622709100000|2021-06-03 08:31:40|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|0
1622709120000|2021-06-03 08:32:00|3830.11|3830.11|3830.11|3830.11|3830.11|3830.11|3830.11|3830.11|0
1622709130000|2021-06-03 08:32:10|3830.23|3830.23|3830.23|3830.23|3830.23|3830.23|3830.23|3830.23|0
1622709160000|2021-06-03 08:32:40|3830.35|3830.35|3830.66|3830.66|3830.66|3830.66|3830.35|3830.35|0
1622709170000|2021-06-03 08:32:50|3830.5|3830.5|3830.33|3830.33|3830.66|3830.66|3830.17|3830.17|0
1622709210000|2021-06-03 08:33:30|3830.48|3830.48|3830.48|3830.48|3830.48|3830.48|3830.48|3830.48|0
1622709220000|2021-06-03 08:33:40|3830|3830|3830|3830|3830|3830|3830|3830|0
1622709250000|2021-06-03 08:34:10|3830.16|3830.16|3830.16|3830.16|3830.16|3830.16|3830.16|3830.16|0
1622709320000|2021-06-03 08:35:20|3829.62|3829.62|3830.26|3830.26|3830.26|3830.26|3829.62|3829.62|0
1622709370000|2021-06-03 08:36:10|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|0
1622709390000|2021-06-03 08:36:30|3829.5|3829.5|3829.5|3829.5|3829.5|3829.5|3829.5|3829.5|0
1622709400000|2021-06-03 08:36:40|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|3829.34|0
1622709410000|2021-06-03 08:36:50|3828.85|3828.85|3828.52|3828.52|3828.85|3828.85|3828.52|3828.52|0
1622709420000|2021-06-03 08:37:00|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|0
1622709440000|2021-06-03 08:37:20|3829.18|3829.18|3829.18|3829.18|3829.18|3829.18|3829.18|3829.18|0
1622709460000|2021-06-03 08:37:40|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|0
1622709470000|2021-06-03 08:37:50|3829.17|3829.17|3828.38|3828.38|3829.17|3829.17|3828.38|3828.38|0
1622709490000|2021-06-03 08:38:10|3828.69|3828.69|3828.85|3828.85|3828.85|3828.85|3828.69|3828.69|0
1622709510000|2021-06-03 08:38:30|3828.38|3828.38|3828.38|3828.38|3828.38|3828.38|3828.38|3828.38|0
1622709530000|2021-06-03 08:38:50|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|0
1622709560000|2021-06-03 08:39:20|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|0
1622709590000|2021-06-03 08:39:50|3827.72|3827.72|3827.72|3827.72|3827.72|3827.72|3827.72|3827.72|0
1622709600000|2021-06-03 08:40:00|3827.66|3827.66|3827.66|3827.66|3827.66|3827.66|3827.66|3827.66|0
1622709610000|2021-06-03 08:40:10|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|0
1622709630000|2021-06-03 08:40:30|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|0
1622709640000|2021-06-03 08:40:40|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|0
1622709650000|2021-06-03 08:40:50|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|0
1622709660000|2021-06-03 08:41:00|3826.1|3826.1|3826.1|3826.1|3826.1|3826.1|3826.1|3826.1|0
1622709680000|2021-06-03 08:41:20|3825.94|3825.94|3825.78|3825.78|3825.94|3825.94|3825.78|3825.78|0
1622709710000|2021-06-03 08:41:50|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|0
1622709780000|2021-06-03 08:43:00|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|0
1622709800000|2021-06-03 08:43:20|3825.74|3825.74|3825.9|3825.9|3825.9|3825.9|3825.74|3825.74|0
1622709820000|2021-06-03 08:43:40|3825.74|3825.74|3825.74|3825.74|3825.74|3825.74|3825.74|3825.74|0
1622709830000|2021-06-03 08:43:50|3825.9|3825.9|3826.58|3826.58|3826.58|3826.58|3825.9|3825.9|0
1622709860000|2021-06-03 08:44:20|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|0
1622709870000|2021-06-03 08:44:30|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|0
1622709880000|2021-06-03 08:44:40|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|0
1622709890000|2021-06-03 08:44:50|3826.8|3826.8|3826.8|3826.8|3826.8|3826.8|3826.8|3826.8|0
1622709910000|2021-06-03 08:45:10|3826.64|3826.64|3825.31|3825.31|3826.64|3826.64|3825.31|3825.31|0
1622709920000|2021-06-03 08:45:20|3825.36|3825.36|3825.94|3825.94|3825.94|3825.94|3825.36|3825.36|0
1622709930000|2021-06-03 08:45:30|3825.78|3825.78|3825.62|3825.62|3825.78|3825.78|3825.62|3825.62|0
1622709940000|2021-06-03 08:45:40|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|0
1622709950000|2021-06-03 08:45:50|3824.31|3824.31|3824.52|3824.52|3824.52|3824.52|3824.31|3824.31|0
1622709960000|2021-06-03 08:46:00|3824.85|3824.85|3825|3825|3825|3825|3824.85|3824.85|0
1622709970000|2021-06-03 08:46:10|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|0
1622709980000|2021-06-03 08:46:20|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|0
1622709990000|2021-06-03 08:46:30|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|3824.93|0
1622710020000|2021-06-03 08:47:00|3824.3|3824.3|3824.3|3824.3|3824.3|3824.3|3824.3|3824.3|0
1622710050000|2021-06-03 08:47:30|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|0
1622710070000|2021-06-03 08:47:50|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|3824.59|0
1622710090000|2021-06-03 08:48:10|3824.3|3824.3|3824.59|3824.59|3824.59|3824.59|3824.3|3824.3|0
1622710150000|2021-06-03 08:49:10|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|0
1622710210000|2021-06-03 08:50:10|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1622710220000|2021-06-03 08:50:20|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|3825.01|0
1622710280000|2021-06-03 08:51:20|3824.85|3824.85|3825.01|3825.01|3825.01|3825.01|3824.85|3824.85|0
1622710320000|2021-06-03 08:52:00|3824.69|3824.69|3823.74|3823.74|3824.69|3824.69|3823.74|3823.74|0
1622710340000|2021-06-03 08:52:20|3824.06|3824.06|3825.06|3825.06|3825.06|3825.06|3824.06|3824.06|0
1622710400000|2021-06-03 08:53:20|3825.69|3825.69|3825.69|3825.69|3825.69|3825.69|3825.69|3825.69|0
1622710410000|2021-06-03 08:53:30|3825.85|3825.85|3826.09|3826.09|3826.09|3826.09|3825.85|3825.85|0
1622710440000|2021-06-03 08:54:00|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|0
1622710450000|2021-06-03 08:54:10|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|0
1622710460000|2021-06-03 08:54:20|3825.55|3825.55|3825.49|3825.49|3825.55|3825.55|3825.49|3825.49|0
1622710480000|2021-06-03 08:54:40|3825.31|3825.31|3825.43|3825.43|3825.43|3825.43|3825.31|3825.31|0
1622710490000|2021-06-03 08:54:50|3825.27|3825.27|3825.9|3825.9|3825.9|3825.9|3825.27|3825.27|0
1622710500000|2021-06-03 08:55:00|3826.03|3826.03|3825.96|3825.96|3826.03|3826.03|3825.96|3825.96|0
1622710510000|2021-06-03 08:55:10|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|3826.76|0
1622710530000|2021-06-03 08:55:30|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|3826.6|0
1622710550000|2021-06-03 08:55:50|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|3827.1|0
1622710560000|2021-06-03 08:56:00|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|0
1622710570000|2021-06-03 08:56:10|3827.3|3827.3|3827.78|3827.78|3827.78|3827.78|3827.3|3827.3|0
1622710590000|2021-06-03 08:56:30|3827.94|3827.94|3827.62|3827.62|3827.94|3827.94|3827.62|3827.62|0
1622710610000|2021-06-03 08:56:50|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|0
1622710680000|2021-06-03 08:58:00|3827.3|3827.3|3827.3|3827.3|3827.3|3827.3|3827.3|3827.3|0
1622710730000|2021-06-03 08:58:50|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|0
1622710750000|2021-06-03 08:59:10|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|0
1622710800000|2021-06-03 09:00:00|3826.35|3826.35|3826.35|3826.35|3826.35|3826.35|3826.35|3826.35|0
1622710810000|2021-06-03 09:00:10|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|3826.19|0
1622710820000|2021-06-03 09:00:20|3826.03|3826.03|3825.93|3825.93|3826.03|3826.03|3825.87|3825.87|0
1622710840000|2021-06-03 09:00:40|3825.61|3825.61|3826.09|3826.09|3826.09|3826.09|3825.61|3825.61|0
1622710860000|2021-06-03 09:01:00|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|3825.45|0
1622710880000|2021-06-03 09:01:20|3824.08|3824.08|3823.28|3823.28|3824.08|3824.08|3823.28|3823.28|0
1622710920000|2021-06-03 09:02:00|3823.34|3823.34|3823.18|3823.18|3823.44|3823.44|3823.18|3823.18|0
1622710930000|2021-06-03 09:02:10|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|0
1622710950000|2021-06-03 09:02:30|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|0
1622710960000|2021-06-03 09:02:40|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|0
1622710970000|2021-06-03 09:02:50|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|0
1622710990000|2021-06-03 09:03:10|3822.97|3822.97|3822.81|3822.81|3822.97|3822.97|3822.81|3822.81|0
1622711000000|2021-06-03 09:03:20|3822.97|3822.97|3823.65|3823.65|3823.65|3823.65|3822.97|3822.97|0
1622711050000|2021-06-03 09:04:10|3823.49|3823.49|3823.65|3823.65|3823.65|3823.65|3823.49|3823.49|0
1622711070000|2021-06-03 09:04:30|3823.81|3823.81|3823.97|3823.97|3823.97|3823.97|3823.81|3823.81|0
1622711080000|2021-06-03 09:04:40|3824.13|3824.13|3824.44|3824.44|3824.44|3824.44|3824.13|3824.13|0
1622711100000|2021-06-03 09:05:00|3824.5|3824.5|3824.5|3824.5|3824.5|3824.5|3824.5|3824.5|0
1622711110000|2021-06-03 09:05:10|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|3824.44|0
1622711160000|2021-06-03 09:06:00|3824.6|3824.6|3825.08|3825.08|3825.08|3825.08|3824.6|3824.6|0
1622711190000|2021-06-03 09:06:30|3825.55|3825.55|3825.71|3825.71|3825.71|3825.71|3825.55|3825.55|0
1622711230000|2021-06-03 09:07:10|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|0
1622711260000|2021-06-03 09:07:40|3825.51|3825.51|3825.4|3825.4|3825.51|3825.51|3825.4|3825.4|0
1622711270000|2021-06-03 09:07:50|3825.28|3825.28|3825.16|3825.16|3825.28|3825.28|3825.16|3825.16|0
1622711290000|2021-06-03 09:08:10|3825|3825|3825|3825|3825|3825|3824.84|3824.84|0
1622711340000|2021-06-03 09:09:00|3824.84|3824.84|3824.52|3824.52|3824.84|3824.84|3824.52|3824.52|0
1622711350000|2021-06-03 09:09:10|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|0
1622711380000|2021-06-03 09:09:40|3824.49|3824.49|3824.33|3824.33|3824.49|3824.49|3824.18|3824.18|0
1622711390000|2021-06-03 09:09:50|3824.19|3824.19|3824.48|3824.48|3824.48|3824.48|3824.19|3824.19|0
1622711420000|2021-06-03 09:10:20|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1622711430000|2021-06-03 09:10:30|3824.47|3824.47|3824.62|3824.62|3824.62|3824.62|3824.47|3824.47|0
1622711440000|2021-06-03 09:10:40|3824.77|3824.77|3824.48|3824.48|3824.77|3824.77|3824.32|3824.32|0
1622711460000|2021-06-03 09:11:00|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|3824.64|0
1622711470000|2021-06-03 09:11:10|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|0
1622711490000|2021-06-03 09:11:30|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|3824.81|0
1622711500000|2021-06-03 09:11:40|3824.48|3824.48|3824.64|3824.64|3824.64|3824.64|3824.48|3824.48|0
1622711540000|2021-06-03 09:12:20|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1622711580000|2021-06-03 09:13:00|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|3824.21|0
1622711590000|2021-06-03 09:13:10|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|0
1622711670000|2021-06-03 09:14:30|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|0
1622711680000|2021-06-03 09:14:40|3823.86|3823.86|3823.53|3823.53|3823.86|3823.86|3823.53|3823.53|0
1622711690000|2021-06-03 09:14:50|3823.69|3823.69|3823.84|3823.84|3823.84|3823.84|3823.69|3823.69|0
1622711700000|2021-06-03 09:15:00|3824|3824|3823.84|3823.84|3824|3824|3823.84|3823.84|0
1622711750000|2021-06-03 09:15:50|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|0
1622711760000|2021-06-03 09:16:00|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1622711800000|2021-06-03 09:16:40|3824|3824|3824|3824|3824|3824|3824|3824|0
1622711810000|2021-06-03 09:16:50|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|0
1622711820000|2021-06-03 09:17:00|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|3823.84|0
1622711840000|2021-06-03 09:17:20|3824|3824|3823.84|3823.84|3824|3824|3823.84|3823.84|0
1622711850000|2021-06-03 09:17:30|3824|3824|3824.64|3824.64|3824.96|3824.96|3824|3824|0
1622711890000|2021-06-03 09:18:10|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1622711900000|2021-06-03 09:18:20|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|0
1622711920000|2021-06-03 09:18:40|3823.44|3823.44|3823.2|3823.2|3823.44|3823.44|3823.2|3823.2|0
1622711940000|2021-06-03 09:19:00|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|0
1622712000000|2021-06-03 09:20:00|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|0
1622712010000|2021-06-03 09:20:10|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|3822.5|0
1622712020000|2021-06-03 09:20:20|3822.66|3822.66|3822.98|3822.98|3822.98|3822.98|3822.66|3822.66|0
1622712040000|2021-06-03 09:20:40|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|0
1622712050000|2021-06-03 09:20:50|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|0
1622712060000|2021-06-03 09:21:00|3822.62|3822.62|3822.46|3822.46|3822.62|3822.62|3822.46|3822.46|0
1622712100000|2021-06-03 09:21:40|3822.78|3822.78|3822.93|3822.93|3822.93|3822.93|3822.78|3822.78|0
1622712120000|2021-06-03 09:22:00|3822.78|3822.78|3822.93|3822.93|3822.93|3822.93|3822.78|3822.78|0
1622712140000|2021-06-03 09:22:20|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|0
1622712150000|2021-06-03 09:22:30|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|0
1622712200000|2021-06-03 09:23:20|3823.58|3823.58|3823.42|3823.42|3823.58|3823.58|3823.42|3823.42|0
1622712210000|2021-06-03 09:23:30|3824.1|3824.1|3824.1|3824.1|3824.1|3824.1|3824.1|3824.1|0
1622712220000|2021-06-03 09:23:40|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|0
1622712230000|2021-06-03 09:23:50|3825.47|3825.47|3825.8|3825.8|3825.8|3825.8|3825.47|3825.47|0
1622712240000|2021-06-03 09:24:00|3825.95|3825.95|3825.83|3825.83|3825.95|3825.95|3825.83|3825.83|0
1622712260000|2021-06-03 09:24:20|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|3826.51|0
1622712270000|2021-06-03 09:24:30|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|0
1622712280000|2021-06-03 09:24:40|3825.95|3825.95|3826.26|3826.26|3826.26|3826.26|3825.95|3825.95|0
1622712310000|2021-06-03 09:25:10|3826.43|3826.43|3826.43|3826.43|3826.43|3826.43|3826.43|3826.43|0
1622712320000|2021-06-03 09:25:20|3825.75|3825.75|3825.75|3825.75|3825.75|3825.75|3825.75|3825.75|0
1622712350000|2021-06-03 09:25:50|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|0
1622712370000|2021-06-03 09:26:10|3825.58|3825.58|3825.58|3825.58|3825.58|3825.58|3825.58|3825.58|0
1622712390000|2021-06-03 09:26:30|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|0
1622712420000|2021-06-03 09:27:00|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|0
1622712440000|2021-06-03 09:27:20|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|0
1622712450000|2021-06-03 09:27:30|3826.09|3826.09|3827.04|3827.04|3827.04|3827.04|3826.09|3826.09|0
1622712460000|2021-06-03 09:27:40|3826.78|3826.78|3826.72|3826.72|3826.78|3826.78|3826.72|3826.72|0
1622712480000|2021-06-03 09:28:00|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|3826.41|0
1622712510000|2021-06-03 09:28:30|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|3826.26|0
1622712570000|2021-06-03 09:29:30|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|0
1622712580000|2021-06-03 09:29:40|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|0
1622712590000|2021-06-03 09:29:50|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|0
1622712600000|2021-06-03 09:30:00|3826.8|3826.8|3826.96|3826.96|3826.96|3826.96|3826.8|3826.8|0
1622712620000|2021-06-03 09:30:20|3827.44|3827.44|3827.75|3827.75|3827.75|3827.75|3827.44|3827.44|0
1622712630000|2021-06-03 09:30:30|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|0
1622712660000|2021-06-03 09:31:00|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|3827.58|0
1622712670000|2021-06-03 09:31:10|3827.73|3827.73|3827.73|3827.73|3827.73|3827.73|3827.73|3827.73|0
1622712680000|2021-06-03 09:31:20|3827.58|3827.58|3826.79|3826.79|3827.58|3827.58|3826.79|3826.79|0
1622712720000|2021-06-03 09:32:00|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|0
1622712800000|2021-06-03 09:33:20|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|0
1622712820000|2021-06-03 09:33:40|3826.15|3826.15|3826.15|3826.15|3826.15|3826.15|3826.15|3826.15|0
1622712850000|2021-06-03 09:34:10|3826.3|3826.3|3826.89|3826.89|3826.89|3826.89|3826.3|3826.3|0
1622712860000|2021-06-03 09:34:20|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|3827.23|0
1622712890000|2021-06-03 09:34:50|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|0
1622712900000|2021-06-03 09:35:00|3826.9|3826.9|3826.9|3826.9|3826.9|3826.9|3826.9|3826.9|0
1622712920000|2021-06-03 09:35:20|3827.06|3827.06|3826.9|3826.9|3827.06|3827.06|3826.9|3826.9|0
1622712930000|2021-06-03 09:35:30|3827.05|3827.05|3827.67|3827.67|3827.67|3827.67|3827.05|3827.05|0
1622712940000|2021-06-03 09:35:40|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|0
1622712950000|2021-06-03 09:35:50|3828.13|3828.13|3828.13|3828.13|3828.13|3828.13|3828.13|3828.13|0
1622713010000|2021-06-03 09:36:50|3827.98|3827.98|3827.98|3827.98|3827.98|3827.98|3827.98|3827.98|0
1622713050000|2021-06-03 09:37:30|3828.42|3828.42|3827.98|3827.98|3828.42|3828.42|3827.98|3827.98|0
1622713070000|2021-06-03 09:37:50|3828.45|3828.45|3828.45|3828.45|3828.45|3828.45|3828.45|3828.45|0
1622713080000|2021-06-03 09:38:00|3828.29|3828.29|3828.29|3828.29|3828.29|3828.29|3828.29|3828.29|0
1622713120000|2021-06-03 09:38:40|3828.05|3828.05|3828.11|3828.11|3828.11|3828.11|3828.05|3828.05|0
1622713130000|2021-06-03 09:38:50|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|0
1622713140000|2021-06-03 09:39:00|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|0
1622713170000|2021-06-03 09:39:30|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|0
1622713180000|2021-06-03 09:39:40|3828.05|3828.05|3827.94|3827.94|3828.05|3828.05|3827.94|3827.94|0
1622713190000|2021-06-03 09:39:50|3827.78|3827.78|3827.94|3827.94|3827.94|3827.94|3827.78|3827.78|0
1622713220000|2021-06-03 09:40:20|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|0
1622713250000|2021-06-03 09:40:50|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|0
1622713290000|2021-06-03 09:41:30|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|0
1622713320000|2021-06-03 09:42:00|3828.34|3828.34|3828.35|3828.35|3828.35|3828.35|3828.19|3828.19|0
1622713330000|2021-06-03 09:42:10|3828.5|3828.5|3828.5|3828.5|3828.5|3828.5|3828.5|3828.5|0
1622713340000|2021-06-03 09:42:20|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|0
1622713440000|2021-06-03 09:44:00|3828.33|3828.33|3828.49|3828.49|3828.64|3828.64|3828.33|3828.33|0
1622713470000|2021-06-03 09:44:30|3827.12|3827.12|3826.44|3826.44|3827.12|3827.12|3826.44|3826.44|0
1622713490000|2021-06-03 09:44:50|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|3827.12|0
1622713500000|2021-06-03 09:45:00|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|0
1622713510000|2021-06-03 09:45:10|3827.64|3827.64|3827.94|3827.94|3827.94|3827.94|3827.64|3827.64|0
1622713520000|2021-06-03 09:45:20|3827.63|3827.63|3827.31|3827.31|3827.63|3827.63|3827.31|3827.31|0
1622713580000|2021-06-03 09:46:20|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|0
1622713590000|2021-06-03 09:46:30|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|0
1622713600000|2021-06-03 09:46:40|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|3827.79|3827.79|0
1622713630000|2021-06-03 09:47:10|3827.25|3827.25|3827.25|3827.25|3827.25|3827.25|3827.25|3827.25|0
1622713690000|2021-06-03 09:48:10|3827.55|3827.55|3826.76|3826.76|3827.55|3827.55|3826.76|3826.76|0
1622713710000|2021-06-03 09:48:30|3826.91|3826.91|3829.44|3829.44|3829.44|3829.44|3826.91|3826.91|0
1622713730000|2021-06-03 09:48:50|3830.08|3830.08|3831.78|3831.78|3831.78|3831.78|3830.08|3830.08|0
1622713740000|2021-06-03 09:49:00|3832.57|3832.57|3832.09|3832.09|3832.57|3832.57|3832.09|3832.09|0
1622713750000|2021-06-03 09:49:10|3831.62|3831.62|3831.62|3831.62|3831.62|3831.62|3831.62|3831.62|0
1622713760000|2021-06-03 09:49:20|3831.14|3831.14|3831.14|3831.14|3831.14|3831.14|3831.14|3831.14|0
1622713790000|2021-06-03 09:49:50|3830.46|3830.46|3830.46|3830.46|3830.46|3830.46|3830.46|3830.46|0
1622713800000|2021-06-03 09:50:00|3830.82|3830.82|3830.82|3830.82|3830.82|3830.82|3830.82|3830.82|0
1622713810000|2021-06-03 09:50:10|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|3830.5|0
1622713820000|2021-06-03 09:50:20|3831.14|3831.14|3831.3|3831.3|3832.25|3832.25|3830.98|3830.98|0
1622713830000|2021-06-03 09:50:30|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|0
1622713850000|2021-06-03 09:50:50|3831.14|3831.14|3831.14|3831.14|3831.14|3831.14|3831.14|3831.14|0
1622713900000|2021-06-03 09:51:40|3830.82|3830.82|3830.82|3830.82|3830.82|3830.82|3830.82|3830.82|0
1622714000000|2021-06-03 09:53:20|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|0
1622714010000|2021-06-03 09:53:30|3830.88|3830.88|3830.93|3830.93|3830.93|3830.93|3830.88|3830.88|0
1622714120000|2021-06-03 09:55:20|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|0
1622714140000|2021-06-03 09:55:40|3829.61|3829.61|3829.61|3829.61|3829.61|3829.61|3829.61|3829.61|0
1622714170000|2021-06-03 09:56:10|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|0
1622714230000|2021-06-03 09:57:10|3830.24|3830.24|3830.24|3830.24|3830.24|3830.24|3830.24|3830.24|0
1622714240000|2021-06-03 09:57:20|3830.12|3830.12|3830.42|3830.42|3830.42|3830.42|3830.12|3830.12|0
1622714260000|2021-06-03 09:57:40|3830.11|3830.11|3829.63|3829.63|3830.11|3830.11|3829.63|3829.63|0
1622714290000|2021-06-03 09:58:10|3830.08|3830.08|3830.87|3830.87|3830.87|3830.87|3830.08|3830.08|0
1622714370000|2021-06-03 09:59:30|3830.39|3830.39|3830.39|3830.39|3830.39|3830.39|3830.39|3830.39|0
1622714380000|2021-06-03 09:59:40|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|0
1622714390000|2021-06-03 09:59:50|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|0
1622714400000|2021-06-03 10:00:00|3831.28|3831.28|3831.28|3831.28|3831.28|3831.28|3831.28|3831.28|0
1622714410000|2021-06-03 10:00:10|3830.48|3830.48|3831.24|3831.24|3831.24|3831.24|3830.48|3830.48|0
1622714420000|2021-06-03 10:00:20|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|3831.55|0
1622714440000|2021-06-03 10:00:40|3832.24|3832.24|3832.92|3832.92|3832.92|3832.92|3832.24|3832.24|0
1622714470000|2021-06-03 10:01:10|3832.75|3832.75|3832.75|3832.75|3832.75|3832.75|3832.75|3832.75|0
1622714500000|2021-06-03 10:01:40|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|0
1622714510000|2021-06-03 10:01:50|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|0
1622714520000|2021-06-03 10:02:00|3832.75|3832.75|3832.75|3832.75|3832.75|3832.75|3832.75|3832.75|0
1622714530000|2021-06-03 10:02:10|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|3832.91|0
1622714540000|2021-06-03 10:02:20|3833.06|3833.06|3833.22|3833.22|3833.69|3833.69|3833.06|3833.06|0
1622714560000|2021-06-03 10:02:40|3832.38|3832.38|3832.38|3832.38|3832.38|3832.38|3832.38|3832.38|0
1622714620000|2021-06-03 10:03:40|3831.9|3831.9|3831.9|3831.9|3831.9|3831.9|3831.9|3831.9|0
1622714640000|2021-06-03 10:04:00|3832.04|3832.04|3831.73|3831.73|3832.04|3832.04|3831.73|3831.73|0
1622714650000|2021-06-03 10:04:10|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|0
1622714680000|2021-06-03 10:04:40|3831.93|3831.93|3832.25|3832.25|3832.25|3832.25|3831.93|3831.93|0
1622714700000|2021-06-03 10:05:00|3832.1|3832.1|3832.1|3832.1|3832.1|3832.1|3832.1|3832.1|0
1622714710000|2021-06-03 10:05:10|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|0
1622714720000|2021-06-03 10:05:20|3831.48|3831.48|3831.32|3831.32|3831.48|3831.48|3831.32|3831.32|0
1622714740000|2021-06-03 10:05:40|3831|3831|3830|3830|3831|3831|3830|3830|0
1622714750000|2021-06-03 10:05:50|3829.84|3829.84|3828.8|3828.8|3829.84|3829.84|3828.8|3828.8|0
1622714760000|2021-06-03 10:06:00|3828.74|3828.74|3826.15|3826.15|3828.74|3828.74|3826.15|3826.15|0
1622714770000|2021-06-03 10:06:10|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|0
1622714780000|2021-06-03 10:06:20|3826.34|3826.34|3826.34|3826.34|3826.34|3826.34|3826.34|3826.34|0
1622714800000|2021-06-03 10:06:40|3826.5|3826.5|3826.44|3826.44|3826.5|3826.5|3826.44|3826.44|0
1622714830000|2021-06-03 10:07:10|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|3825.97|0
1622714900000|2021-06-03 10:08:20|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|3826.11|0
1622714920000|2021-06-03 10:08:40|3826.91|3826.91|3826.75|3826.75|3826.91|3826.91|3826.59|3826.59|0
1622714930000|2021-06-03 10:08:50|3826.43|3826.43|3826.59|3826.59|3826.59|3826.59|3826.43|3826.43|0
1622714940000|2021-06-03 10:09:00|3826.44|3826.44|3826.13|3826.13|3826.45|3826.45|3826.13|3826.13|0
1622714950000|2021-06-03 10:09:10|3826.01|3826.01|3826.49|3826.49|3826.49|3826.49|3826.01|3826.01|0
1622714970000|2021-06-03 10:09:30|3826.81|3826.81|3827.28|3827.28|3827.28|3827.28|3826.81|3826.81|0
1622714980000|2021-06-03 10:09:40|3827.13|3827.13|3827.28|3827.28|3827.28|3827.28|3827.13|3827.13|0
1622714990000|2021-06-03 10:09:50|3826.97|3826.97|3826.82|3826.82|3826.97|3826.97|3826.82|3826.82|0
1622715000000|2021-06-03 10:10:00|3826.5|3826.5|3826.5|3826.5|3826.5|3826.5|3826.5|3826.5|0
1622715040000|2021-06-03 10:10:40|3826.02|3826.02|3826.08|3826.08|3826.08|3826.08|3825.96|3825.96|0
1622715050000|2021-06-03 10:10:50|3826.14|3826.14|3825.67|3825.67|3826.14|3826.14|3825.67|3825.67|0
1622715060000|2021-06-03 10:11:00|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|3825.85|0
1622715070000|2021-06-03 10:11:10|3825.69|3825.69|3825.37|3825.37|3825.69|3825.69|3825.37|3825.37|0
1622715120000|2021-06-03 10:12:00|3824.88|3824.88|3824.3|3824.3|3824.88|3824.88|3824.3|3824.3|0
1622715130000|2021-06-03 10:12:10|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|0
1622715150000|2021-06-03 10:12:30|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|0
1622715160000|2021-06-03 10:12:40|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|0
1622715170000|2021-06-03 10:12:50|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|0
1622715200000|2021-06-03 10:13:20|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|3824.15|0
1622715230000|2021-06-03 10:13:50|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1622715250000|2021-06-03 10:14:10|3823.5|3823.5|3823.35|3823.35|3823.5|3823.5|3823.35|3823.35|0
1622715280000|2021-06-03 10:14:40|3822.88|3822.88|3822.72|3822.72|3822.88|3822.88|3822.72|3822.72|0
1622715300000|2021-06-03 10:15:00|3822.39|3822.39|3822.39|3822.39|3822.39|3822.39|3822.39|3822.39|0
1622715340000|2021-06-03 10:15:40|3823.75|3823.75|3822.69|3822.69|3823.9|3823.9|3822.54|3822.54|0
1622715370000|2021-06-03 10:16:10|3823|3823|3823.31|3823.31|3823.31|3823.31|3823|3823|0
1622715380000|2021-06-03 10:16:20|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|3823.43|0
1622715400000|2021-06-03 10:16:40|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|3823.27|0
1622715440000|2021-06-03 10:17:20|3822.8|3822.8|3823.11|3823.11|3823.11|3823.11|3822.8|3822.8|0
1622715450000|2021-06-03 10:17:30|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|0
1622715500000|2021-06-03 10:18:20|3822.69|3822.69|3822.53|3822.53|3822.69|3822.69|3822.53|3822.53|0
1622715540000|2021-06-03 10:19:00|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|0
1622715550000|2021-06-03 10:19:10|3822.22|3822.22|3822.73|3822.73|3822.73|3822.73|3822.22|3822.22|0
1622715590000|2021-06-03 10:19:50|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|3822.89|0
1622715600000|2021-06-03 10:20:00|3823.04|3823.04|3822.89|3822.89|3823.04|3823.04|3822.89|3822.89|0
1622715610000|2021-06-03 10:20:10|3823.36|3823.36|3823.54|3823.54|3823.66|3823.66|3823.36|3823.36|0
1622715620000|2021-06-03 10:20:20|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|0
1622715630000|2021-06-03 10:20:30|3823.81|3823.81|3823.96|3823.96|3823.96|3823.96|3823.81|3823.81|0
1622715640000|2021-06-03 10:20:40|3823.8|3823.8|3823.8|3823.8|3823.8|3823.8|3823.8|3823.8|0
1622715650000|2021-06-03 10:20:50|3824.28|3824.28|3824.12|3824.12|3824.28|3824.28|3824.12|3824.12|0
1622715660000|2021-06-03 10:21:00|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|3824.8|0
1622715670000|2021-06-03 10:21:10|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|0
1622715710000|2021-06-03 10:21:50|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|0
1622715780000|2021-06-03 10:23:00|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|0
1622715790000|2021-06-03 10:23:10|3824.52|3824.52|3824.52|3824.52|3824.52|3824.52|3824.52|3824.52|0
1622715810000|2021-06-03 10:23:30|3824.68|3824.68|3825|3825|3825.32|3825.32|3824.68|3824.68|0
1622715840000|2021-06-03 10:24:00|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|3824.84|0
1622715860000|2021-06-03 10:24:20|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|0
1622715870000|2021-06-03 10:24:30|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|0
1622715930000|2021-06-03 10:25:30|3823.4|3823.4|3823.4|3823.4|3823.4|3823.4|3823.4|3823.4|0
1622715960000|2021-06-03 10:26:00|3823.56|3823.56|3823.56|3823.56|3823.56|3823.56|3823.56|3823.56|0
1622715970000|2021-06-03 10:26:10|3823.4|3823.4|3823.4|3823.4|3823.4|3823.4|3823.4|3823.4|0
1622716010000|2021-06-03 10:26:50|3823.24|3823.24|3823.13|3823.13|3823.24|3823.24|3823.13|3823.13|0
1622716020000|2021-06-03 10:27:00|3822.98|3822.98|3822.98|3822.98|3822.98|3822.98|3822.98|3822.98|0
1622716060000|2021-06-03 10:27:40|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|0
1622716070000|2021-06-03 10:27:50|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1622716100000|2021-06-03 10:28:20|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|0
1622716110000|2021-06-03 10:28:30|3822.51|3822.51|3822.72|3822.72|3822.72|3822.72|3822.51|3822.51|0
1622716120000|2021-06-03 10:28:40|3822.24|3822.24|3822.24|3822.24|3822.24|3822.24|3822.24|3822.24|0
1622716130000|2021-06-03 10:28:50|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|0
1622716140000|2021-06-03 10:29:00|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|0
1622716150000|2021-06-03 10:29:10|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|0
1622716180000|2021-06-03 10:29:40|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|0
1622716200000|2021-06-03 10:30:00|3822.76|3822.76|3823.07|3823.07|3823.07|3823.07|3822.76|3822.76|0
1622716230000|2021-06-03 10:30:30|3822.92|3822.92|3822.92|3822.92|3822.92|3822.92|3822.92|3822.92|0
1622716240000|2021-06-03 10:30:40|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|0
1622716250000|2021-06-03 10:30:50|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|0
1622716270000|2021-06-03 10:31:10|3822.52|3822.52|3822.37|3822.37|3822.52|3822.52|3822.37|3822.37|0
1622716280000|2021-06-03 10:31:20|3822.52|3822.52|3822.61|3822.61|3822.61|3822.61|3822.2|3822.2|0
1622716300000|2021-06-03 10:31:40|3822.77|3822.77|3823.12|3823.12|3823.12|3823.12|3822.77|3822.77|0
1622716310000|2021-06-03 10:31:50|3822.96|3822.96|3823.28|3823.28|3823.28|3823.28|3822.96|3822.96|0
1622716330000|2021-06-03 10:32:10|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|0
1622716360000|2021-06-03 10:32:40|3823.74|3823.74|3823.89|3823.89|3823.89|3823.89|3823.74|3823.74|0
1622716370000|2021-06-03 10:32:50|3823.26|3823.26|3823.1|3823.1|3823.26|3823.26|3823.1|3823.1|0
1622716430000|2021-06-03 10:33:50|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|0
1622716450000|2021-06-03 10:34:10|3823.1|3823.1|3823.26|3823.26|3823.26|3823.26|3823.1|3823.1|0
1622716460000|2021-06-03 10:34:20|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|0
1622716480000|2021-06-03 10:34:40|3823.15|3823.15|3823.15|3823.15|3823.15|3823.15|3823.15|3823.15|0
1622716500000|2021-06-03 10:35:00|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|0
1622716520000|2021-06-03 10:35:20|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|0
1622716530000|2021-06-03 10:35:30|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|0
1622716540000|2021-06-03 10:35:40|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|0
1622716550000|2021-06-03 10:35:50|3823.62|3823.62|3823.78|3823.78|3823.78|3823.78|3823.62|3823.62|0
1622716560000|2021-06-03 10:36:00|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|3823.66|0
1622716570000|2021-06-03 10:36:10|3823.82|3823.82|3823.98|3823.98|3823.98|3823.98|3823.82|3823.82|0
1622716580000|2021-06-03 10:36:20|3824.35|3824.35|3824.19|3824.19|3824.35|3824.35|3824.19|3824.19|0
1622716590000|2021-06-03 10:36:30|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|3824.67|0
1622716600000|2021-06-03 10:36:40|3824.82|3824.82|3824.82|3824.82|3824.82|3824.82|3824.82|3824.82|0
1622716660000|2021-06-03 10:37:40|3824.88|3824.88|3824.93|3824.93|3825.04|3825.04|3824.88|3824.88|0
1622716670000|2021-06-03 10:37:50|3824.61|3824.61|3824.61|3824.61|3824.77|3824.77|3824.61|3824.61|0
1622716700000|2021-06-03 10:38:20|3824.67|3824.67|3824.61|3824.61|3824.67|3824.67|3824.61|3824.61|0
1622716730000|2021-06-03 10:38:50|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|3824.77|0
1622716750000|2021-06-03 10:39:10|3824.61|3824.61|3824.61|3824.61|3824.61|3824.61|3824.61|3824.61|0
1622716800000|2021-06-03 10:40:00|3824.77|3824.77|3823.58|3823.58|3824.77|3824.77|3823.58|3823.58|0
1622716840000|2021-06-03 10:40:40|3823.33|3823.33|3823.33|3823.33|3823.33|3823.33|3823.33|3823.33|0
1622716890000|2021-06-03 10:41:30|3823.27|3823.27|3823.59|3823.59|3823.59|3823.59|3823.27|3823.27|0
1622716900000|2021-06-03 10:41:40|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|3823.53|0
1622716910000|2021-06-03 10:41:50|3824|3824|3824|3824|3824|3824|3824|3824|0
1622716920000|2021-06-03 10:42:00|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|0
1622716930000|2021-06-03 10:42:10|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|3824.22|0
1622716950000|2021-06-03 10:42:30|3824.27|3824.27|3824.27|3824.27|3824.27|3824.27|3824.27|3824.27|0
1622716960000|2021-06-03 10:42:40|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|0
1622716970000|2021-06-03 10:42:50|3823.5|3823.5|3823.16|3823.16|3823.5|3823.5|3822.64|3822.64|0
1622716980000|2021-06-03 10:43:00|3823.32|3823.32|3823.27|3823.27|3823.32|3823.32|3823.27|3823.27|0
1622716990000|2021-06-03 10:43:10|3823.01|3823.01|3822.84|3822.84|3823.01|3823.01|3822.84|3822.84|0
1622717030000|2021-06-03 10:43:50|3823|3823|3823.15|3823.15|3823.15|3823.15|3823|3823|0
1622717040000|2021-06-03 10:44:00|3822.93|3822.93|3823.19|3823.19|3823.19|3823.19|3822.93|3822.93|0
1622717050000|2021-06-03 10:44:10|3822.55|3822.55|3822.89|3822.89|3822.89|3822.89|3822.55|3822.55|0
1622717060000|2021-06-03 10:44:20|3823.04|3823.04|3823.04|3823.04|3823.04|3823.04|3823.04|3823.04|0
1622717070000|2021-06-03 10:44:30|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|0
1622717090000|2021-06-03 10:44:50|3822.93|3822.93|3822.3|3822.3|3822.93|3822.93|3822.14|3822.14|0
1622717100000|2021-06-03 10:45:00|3822.42|3822.42|3822.26|3822.26|3822.42|3822.42|3822.26|3822.26|0
1622717110000|2021-06-03 10:45:10|3822.47|3822.47|3822.21|3822.21|3822.47|3822.47|3822.21|3822.21|0
1622717130000|2021-06-03 10:45:30|3822.68|3822.68|3822.79|3822.79|3822.79|3822.79|3822.68|3822.68|0
1622717170000|2021-06-03 10:46:10|3822.95|3822.95|3822.79|3822.79|3823|3823|3822.79|3822.79|0
1622717190000|2021-06-03 10:46:30|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|0
1622717210000|2021-06-03 10:46:50|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|0
1622717230000|2021-06-03 10:47:10|3822.89|3822.89|3822.84|3822.84|3822.89|3822.89|3822.84|3822.84|0
1622717250000|2021-06-03 10:47:30|3823.52|3823.52|3824|3824|3824.24|3824.24|3823.52|3823.52|0
1622717280000|2021-06-03 10:48:00|3823.68|3823.68|3823.84|3823.84|3823.84|3823.84|3823.68|3823.68|0
1622717290000|2021-06-03 10:48:10|3823.51|3823.51|3823.51|3823.51|3823.51|3823.51|3823.51|3823.51|0
1622717300000|2021-06-03 10:48:20|3823.03|3823.03|3823.19|3823.19|3823.19|3823.19|3823.03|3823.03|0
1622717320000|2021-06-03 10:48:40|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|0
1622717340000|2021-06-03 10:49:00|3823.02|3823.02|3822.91|3822.91|3823.02|3823.02|3822.91|3822.91|0
1622717350000|2021-06-03 10:49:10|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|0
1622717360000|2021-06-03 10:49:20|3822.92|3822.92|3823.08|3823.08|3823.08|3823.08|3822.92|3822.92|0
1622717380000|2021-06-03 10:49:40|3823.72|3823.72|3823.56|3823.56|3823.72|3823.72|3823.56|3823.56|0
1622717390000|2021-06-03 10:49:50|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.56|3823.56|0
1622717410000|2021-06-03 10:50:10|3824.03|3824.03|3824.05|3824.05|3824.16|3824.16|3823.88|3823.88|0
1622717420000|2021-06-03 10:50:20|3823.97|3823.97|3823.97|3823.97|3823.97|3823.97|3823.97|3823.97|0
1622717440000|2021-06-03 10:50:40|3824.11|3824.11|3823.33|3823.33|3824.11|3824.11|3823.33|3823.33|0
1622717450000|2021-06-03 10:50:50|3823.49|3823.49|3823.17|3823.17|3823.49|3823.49|3823.17|3823.17|0
1622717460000|2021-06-03 10:51:00|3823.33|3823.33|3823.23|3823.23|3823.39|3823.39|3823.23|3823.23|0
1622717490000|2021-06-03 10:51:30|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|0
1622717520000|2021-06-03 10:52:00|3823.39|3823.39|3823.23|3823.23|3823.39|3823.39|3823.23|3823.23|0
1622717540000|2021-06-03 10:52:20|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|0
1622717560000|2021-06-03 10:52:40|3823.44|3823.44|3823.44|3823.44|3823.44|3823.44|3823.44|3823.44|0
1622717570000|2021-06-03 10:52:50|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|0
1622717580000|2021-06-03 10:53:00|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|3822.9|0
1622717590000|2021-06-03 10:53:10|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|0
1622717600000|2021-06-03 10:53:20|3823.08|3823.08|3822.28|3822.28|3823.08|3823.08|3822.28|3822.28|0
1622717610000|2021-06-03 10:53:30|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|0
1622717650000|2021-06-03 10:54:10|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|0
1622717660000|2021-06-03 10:54:20|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|3822.85|0
1622717670000|2021-06-03 10:54:30|3823.01|3823.01|3823.01|3823.01|3823.01|3823.01|3823.01|3823.01|0
1622717680000|2021-06-03 10:54:40|3823.17|3823.17|3823.62|3823.62|3823.62|3823.62|3823.17|3823.17|0
1622717690000|2021-06-03 10:54:50|3823.78|3823.78|3823.78|3823.78|3823.78|3823.78|3823.78|3823.78|0
1622717700000|2021-06-03 10:55:00|3824.46|3824.46|3824.46|3824.46|3824.46|3824.46|3824.46|3824.46|0
1622717760000|2021-06-03 10:56:00|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|0
1622717770000|2021-06-03 10:56:10|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|0
1622717780000|2021-06-03 10:56:20|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|0
1622717800000|2021-06-03 10:56:40|3825.1|3825.1|3825.41|3825.41|3825.41|3825.41|3825.1|3825.1|0
1622717810000|2021-06-03 10:56:50|3825.57|3825.57|3825.33|3825.33|3825.57|3825.57|3825.33|3825.33|0
1622717830000|2021-06-03 10:57:10|3825.78|3825.78|3825.78|3825.78|3825.78|3825.78|3825.78|3825.78|0
1622717870000|2021-06-03 10:57:50|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|3825.14|0
1622717880000|2021-06-03 10:58:00|3824.46|3824.46|3822.76|3822.76|3824.46|3824.46|3822.76|3822.76|0
1622717890000|2021-06-03 10:58:10|3823.08|3823.08|3823.3|3823.3|3823.3|3823.3|3823.08|3823.08|0
1622717930000|2021-06-03 10:58:50|3823.06|3823.06|3822.94|3822.94|3823.06|3823.06|3822.94|3822.94|0
1622717950000|2021-06-03 10:59:10|3822.15|3822.15|3821.83|3821.83|3822.15|3822.15|3821.83|3821.83|0
1622717970000|2021-06-03 10:59:30|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|0
1622717990000|2021-06-03 10:59:50|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|0
1622718000000|2021-06-03 11:00:00|3823.02|3823.02|3823.34|3823.34|3823.5|3823.5|3823.02|3823.02|0
1622718020000|2021-06-03 11:00:20|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|3823.02|0
1622718030000|2021-06-03 11:00:30|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|0
1622718040000|2021-06-03 11:00:40|3822.97|3822.97|3822.97|3822.97|3822.97|3822.97|3822.97|3822.97|0
1622718060000|2021-06-03 11:01:00|3822.81|3822.81|3822.65|3822.65|3822.81|3822.81|3822.65|3822.65|0
1622718070000|2021-06-03 11:01:10|3822.49|3822.49|3822.49|3822.49|3822.49|3822.49|3822.49|3822.49|0
1622718080000|2021-06-03 11:01:20|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|0
1622718110000|2021-06-03 11:01:50|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|0
1622718130000|2021-06-03 11:02:10|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|0
1622718140000|2021-06-03 11:02:20|3821.8|3821.8|3821.48|3821.48|3821.8|3821.8|3821.48|3821.48|0
1622718150000|2021-06-03 11:02:30|3821.32|3821.32|3821.48|3821.48|3821.48|3821.48|3821.32|3821.32|0
1622718180000|2021-06-03 11:03:00|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|0
1622718190000|2021-06-03 11:03:10|3820.85|3820.85|3819.53|3819.53|3820.85|3820.85|3819.53|3819.53|0
1622718200000|2021-06-03 11:03:20|3819.38|3819.38|3817.65|3817.65|3819.38|3819.38|3817.65|3817.65|0
1622718210000|2021-06-03 11:03:30|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|0
1622718220000|2021-06-03 11:03:40|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|0
1622718230000|2021-06-03 11:03:50|3816.51|3816.51|3818.26|3818.26|3818.26|3818.26|3816.51|3816.51|0
1622718250000|2021-06-03 11:04:10|3817.78|3817.78|3817.68|3817.68|3817.78|3817.78|3817.68|3817.68|0
1622718270000|2021-06-03 11:04:30|3817.2|3817.2|3818.16|3818.16|3818.31|3818.31|3817.2|3817.2|0
1622718300000|2021-06-03 11:05:00|3818.5|3818.5|3818.74|3818.74|3818.74|3818.74|3818.5|3818.5|0
1622718320000|2021-06-03 11:05:20|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|0
1622718330000|2021-06-03 11:05:30|3818.59|3818.59|3817.95|3817.95|3818.59|3818.59|3817.95|3817.95|0
1622718350000|2021-06-03 11:05:50|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|3818.1|0
1622718360000|2021-06-03 11:06:00|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|0
1622718370000|2021-06-03 11:06:10|3819.05|3819.05|3819.37|3819.37|3819.37|3819.37|3819.05|3819.05|0
1622718380000|2021-06-03 11:06:20|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|0
1622718420000|2021-06-03 11:07:00|3818.54|3818.54|3818.12|3818.12|3818.54|3818.54|3818.12|3818.12|0
1622718430000|2021-06-03 11:07:10|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|0
1622718450000|2021-06-03 11:07:30|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|0
1622718480000|2021-06-03 11:08:00|3819.04|3819.04|3818.79|3818.79|3819.04|3819.04|3818.79|3818.79|0
1622718570000|2021-06-03 11:09:30|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|0
1622718590000|2021-06-03 11:09:50|3818.79|3818.79|3819.27|3819.27|3819.27|3819.27|3818.63|3818.63|0
1622718640000|2021-06-03 11:10:40|3819.12|3819.12|3819.42|3819.42|3819.42|3819.42|3819.12|3819.12|0
1622718650000|2021-06-03 11:10:50|3819.1|3819.1|3819.26|3819.26|3819.26|3819.26|3819.1|3819.1|0
1622718660000|2021-06-03 11:11:00|3819.42|3819.42|3819.89|3819.89|3819.89|3819.89|3819.42|3819.42|0
1622718690000|2021-06-03 11:11:30|3820.52|3820.52|3820.36|3820.36|3820.52|3820.52|3820.36|3820.36|0
1622718720000|2021-06-03 11:12:00|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|0
1622718750000|2021-06-03 11:12:30|3820.43|3820.43|3820.51|3820.51|3820.51|3820.51|3820.43|3820.43|0
1622718760000|2021-06-03 11:12:40|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|0
1622718780000|2021-06-03 11:13:00|3820.67|3820.67|3820.67|3820.67|3820.67|3820.67|3820.67|3820.67|0
1622718800000|2021-06-03 11:13:20|3821.36|3821.36|3821.36|3821.36|3821.36|3821.36|3821.36|3821.36|0
1622718830000|2021-06-03 11:13:50|3821.27|3821.27|3820.86|3820.86|3821.27|3821.27|3820.86|3820.86|0
1622718840000|2021-06-03 11:14:00|3820.7|3820.7|3820.54|3820.54|3820.7|3820.7|3820.54|3820.54|0
1622718870000|2021-06-03 11:14:30|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|3820.22|0
1622718900000|2021-06-03 11:15:00|3820.37|3820.37|3820.7|3820.7|3820.7|3820.7|3820.37|3820.37|0
1622718930000|2021-06-03 11:15:30|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|3821.34|0
1622719020000|2021-06-03 11:17:00|3821.5|3821.5|3821.34|3821.34|3821.5|3821.5|3821.34|3821.34|0
1622719050000|2021-06-03 11:17:30|3822.02|3822.02|3822.02|3822.02|3822.02|3822.02|3822.02|3822.02|0
1622719070000|2021-06-03 11:17:50|3822.07|3822.07|3822.07|3822.07|3822.76|3822.76|3822.07|3822.07|0
1622719080000|2021-06-03 11:18:00|3822.76|3822.76|3822.92|3822.92|3822.92|3822.92|3822.76|3822.76|0
1622719090000|2021-06-03 11:18:10|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|3822.76|0
1622719100000|2021-06-03 11:18:20|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|3822.64|0
1622719110000|2021-06-03 11:18:30|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|0
1622719130000|2021-06-03 11:18:50|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|3822.96|0
1622719170000|2021-06-03 11:19:30|3822.48|3822.48|3821.8|3821.8|3822.48|3822.48|3821.8|3821.8|0
1622719190000|2021-06-03 11:19:50|3821.16|3821.16|3821.05|3821.05|3821.8|3821.8|3821.05|3821.05|0
1622719200000|2021-06-03 11:20:00|3820.84|3820.84|3819.2|3819.2|3820.84|3820.84|3819.2|3819.2|0
1622719210000|2021-06-03 11:20:10|3819.31|3819.31|3819.31|3819.31|3819.31|3819.31|3819.31|3819.31|0
1622719220000|2021-06-03 11:20:20|3819.07|3819.07|3818.59|3818.59|3819.07|3819.07|3818.59|3818.59|0
1622719230000|2021-06-03 11:20:30|3818.34|3818.34|3818.46|3818.46|3818.46|3818.46|3818.34|3818.34|0
1622719260000|2021-06-03 11:21:00|3818.22|3818.22|3818.1|3818.1|3818.22|3818.22|3818.1|3818.1|0
1622719280000|2021-06-03 11:21:20|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|0
1622719300000|2021-06-03 11:21:40|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|3816.94|0
1622719320000|2021-06-03 11:22:00|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|0
1622719330000|2021-06-03 11:22:10|3816.58|3816.58|3816.58|3816.58|3816.58|3816.58|3816.58|3816.58|0
1622719340000|2021-06-03 11:22:20|3816.89|3816.89|3816.89|3816.89|3816.89|3816.89|3816.89|3816.89|0
1622719350000|2021-06-03 11:22:30|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|0
1622719380000|2021-06-03 11:23:00|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|0
1622719390000|2021-06-03 11:23:10|3817.68|3817.68|3817.68|3817.68|3817.68|3817.68|3817.68|3817.68|0
1622719430000|2021-06-03 11:23:50|3817.2|3817.2|3816.98|3816.98|3817.2|3817.2|3816.98|3816.98|0
1622719440000|2021-06-03 11:24:00|3816.3|3816.3|3816.3|3816.3|3816.3|3816.3|3815.61|3815.61|0
1622719450000|2021-06-03 11:24:10|3816.13|3816.13|3816.45|3816.45|3816.45|3816.45|3816.13|3816.13|0
1622719480000|2021-06-03 11:24:40|3816.77|3816.77|3816.77|3816.77|3816.77|3816.77|3816.77|3816.77|0
1622719490000|2021-06-03 11:24:50|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|3816.61|0
1622719500000|2021-06-03 11:25:00|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|0
1622719520000|2021-06-03 11:25:20|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|3816.53|0
1622719530000|2021-06-03 11:25:30|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|0
1622719540000|2021-06-03 11:25:40|3816.7|3816.7|3817.44|3817.44|3817.44|3817.44|3816.7|3816.7|0
1622719550000|2021-06-03 11:25:50|3817.49|3817.49|3817.6|3817.6|3817.6|3817.6|3817.49|3817.49|0
1622719590000|2021-06-03 11:26:30|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|3817.65|0
1622719620000|2021-06-03 11:27:00|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|0
1622719660000|2021-06-03 11:27:40|3818.44|3818.44|3818.44|3818.44|3818.44|3818.44|3818.44|3818.44|0
1622719680000|2021-06-03 11:28:00|3818.56|3818.56|3818.32|3818.32|3818.56|3818.56|3818.32|3818.32|0
1622719720000|2021-06-03 11:28:40|3818.18|3818.18|3818.18|3818.18|3818.18|3818.18|3818.18|3818.18|0
1622719730000|2021-06-03 11:28:50|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|0
1622719740000|2021-06-03 11:29:00|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|0
1622719760000|2021-06-03 11:29:20|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|0
1622719770000|2021-06-03 11:29:30|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|0
1622719780000|2021-06-03 11:29:40|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|0
1622719800000|2021-06-03 11:30:00|3817.42|3817.42|3816.74|3816.74|3817.42|3817.42|3816.74|3816.74|0
1622719810000|2021-06-03 11:30:10|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1622719820000|2021-06-03 11:30:20|3815.9|3815.9|3816.05|3816.05|3816.05|3816.05|3815.9|3815.9|0
1622719830000|2021-06-03 11:30:30|3814.69|3814.69|3815.01|3815.01|3815.01|3815.01|3814.69|3814.69|0
1622719840000|2021-06-03 11:30:40|3815.25|3815.25|3815.25|3815.25|3815.25|3815.25|3815.25|3815.25|0
1622719850000|2021-06-03 11:30:50|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|0
1622719860000|2021-06-03 11:31:00|3815.25|3815.25|3814.78|3814.78|3815.31|3815.31|3814.78|3814.78|0
1622719870000|2021-06-03 11:31:10|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|0
1622719890000|2021-06-03 11:31:30|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|0
1622719900000|2021-06-03 11:31:40|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|0
1622719920000|2021-06-03 11:32:00|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|0
1622719930000|2021-06-03 11:32:10|3814.23|3814.23|3813.9|3813.9|3814.23|3814.23|3813.81|3813.81|0
1622719940000|2021-06-03 11:32:20|3813.84|3813.84|3813.84|3813.84|3813.84|3813.84|3813.84|3813.84|0
1622720010000|2021-06-03 11:33:30|3813.96|3813.96|3813.84|3813.84|3813.96|3813.96|3813.84|3813.84|0
1622720020000|2021-06-03 11:33:40|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|0
1622720030000|2021-06-03 11:33:50|3812.89|3812.89|3812.73|3812.73|3812.89|3812.89|3812.73|3812.73|0
1622720050000|2021-06-03 11:34:10|3812.57|3812.57|3812.73|3812.73|3812.73|3812.73|3812.57|3812.57|0
1622720060000|2021-06-03 11:34:20|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|0
1622720080000|2021-06-03 11:34:40|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1622720090000|2021-06-03 11:34:50|3812.26|3812.26|3812.1|3812.1|3812.26|3812.26|3812.1|3812.1|0
1622720100000|2021-06-03 11:35:00|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|3811.94|0
1622720110000|2021-06-03 11:35:10|3811.89|3811.89|3811.34|3811.34|3811.89|3811.89|3811.19|3811.19|0
1622720130000|2021-06-03 11:35:30|3811.49|3811.49|3811.49|3811.49|3811.49|3811.49|3811.49|3811.49|0
1622720150000|2021-06-03 11:35:50|3810.86|3810.86|3811.02|3811.02|3811.18|3811.18|3810.86|3810.86|0
1622720160000|2021-06-03 11:36:00|3811.18|3811.18|3811.45|3811.45|3811.45|3811.45|3811.18|3811.18|0
1622720190000|2021-06-03 11:36:30|3811.7|3811.7|3811.7|3811.7|3811.7|3811.7|3811.7|3811.7|0
1622720200000|2021-06-03 11:36:40|3811.86|3811.86|3813.23|3813.23|3813.23|3813.23|3811.86|3811.86|0
1622720210000|2021-06-03 11:36:50|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|3813.35|0
1622720230000|2021-06-03 11:37:10|3813.29|3813.29|3813.02|3813.02|3813.29|3813.29|3813.02|3813.02|0
1622720270000|2021-06-03 11:37:50|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|0
1622720280000|2021-06-03 11:38:00|3813.75|3813.75|3813.44|3813.44|3813.75|3813.75|3813.44|3813.44|0
1622720290000|2021-06-03 11:38:10|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|0
1622720300000|2021-06-03 11:38:20|3813.12|3813.12|3813.24|3813.24|3813.24|3813.24|3813.12|3813.12|0
1622720330000|2021-06-03 11:38:50|3813.12|3813.12|3813.2|3813.2|3813.2|3813.2|3813.12|3813.12|0
1622720340000|2021-06-03 11:39:00|3813.04|3813.04|3811.72|3811.72|3813.04|3813.04|3811.41|3811.41|0
1622720350000|2021-06-03 11:39:10|3811.04|3811.04|3811.72|3811.72|3811.72|3811.72|3811.04|3811.04|0
1622720360000|2021-06-03 11:39:20|3811.6|3811.6|3811.6|3811.6|3811.6|3811.6|3811.6|3811.6|0
1622720400000|2021-06-03 11:40:00|3811.92|3811.92|3812.08|3812.08|3812.08|3812.08|3811.92|3811.92|0
1622720410000|2021-06-03 11:40:10|3811.4|3811.4|3811.24|3811.24|3811.4|3811.4|3811.24|3811.24|0
1622720420000|2021-06-03 11:40:20|3811.08|3811.08|3811.08|3811.08|3811.08|3811.08|3811.08|3811.08|0
1622720440000|2021-06-03 11:40:40|3811.56|3811.56|3811.56|3811.56|3811.56|3811.56|3811.56|3811.56|0
1622720450000|2021-06-03 11:40:50|3811.4|3811.4|3811.24|3811.24|3811.4|3811.4|3811.08|3811.08|0
1622720460000|2021-06-03 11:41:00|3811.92|3811.92|3811.92|3811.92|3811.92|3811.92|3811.92|3811.92|0
1622720470000|2021-06-03 11:41:10|3812.61|3812.61|3812.61|3812.61|3812.61|3812.61|3812.61|3812.61|0
1622720500000|2021-06-03 11:41:40|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|0
1622720510000|2021-06-03 11:41:50|3813.97|3813.97|3813.97|3813.97|3813.97|3813.97|3813.97|3813.97|0
1622720530000|2021-06-03 11:42:10|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|0
1622720540000|2021-06-03 11:42:20|3813.57|3813.57|3812.46|3812.46|3813.57|3813.57|3812.46|3812.46|0
1622720560000|2021-06-03 11:42:40|3812.94|3812.94|3813.42|3813.42|3813.42|3813.42|3812.94|3812.94|0
1622720570000|2021-06-03 11:42:50|3814.1|3814.1|3814.18|3814.18|3814.18|3814.18|3814.1|3814.1|0
1622720580000|2021-06-03 11:43:00|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|0
1622720600000|2021-06-03 11:43:20|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|0
1622720610000|2021-06-03 11:43:30|3812.87|3812.87|3813.66|3813.66|3813.66|3813.66|3812.87|3812.87|0
1622720630000|2021-06-03 11:43:50|3813.91|3813.91|3813.91|3813.91|3813.91|3813.91|3813.91|3813.91|0
1622720640000|2021-06-03 11:44:00|3814.23|3814.23|3814.39|3814.39|3814.39|3814.39|3814.23|3814.23|0
1622720660000|2021-06-03 11:44:20|3814.28|3814.28|3814.28|3814.28|3814.28|3814.28|3814.28|3814.28|0
1622720690000|2021-06-03 11:44:50|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|0
1622720700000|2021-06-03 11:45:00|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|3814.91|0
1622720710000|2021-06-03 11:45:10|3814.27|3814.27|3813.96|3813.96|3814.27|3814.27|3813.96|3813.96|0
1622720720000|2021-06-03 11:45:20|3814.12|3814.12|3814.12|3814.12|3814.12|3814.12|3814.12|3814.12|0
1622720730000|2021-06-03 11:45:30|3813.95|3813.95|3812.26|3812.26|3813.95|3813.95|3812.26|3812.26|0
1622720760000|2021-06-03 11:46:00|3812.42|3812.42|3812.3|3812.3|3812.42|3812.42|3812.3|3812.3|0
1622720770000|2021-06-03 11:46:10|3811.66|3811.66|3811.53|3811.53|3811.83|3811.83|3811.53|3811.53|0
1622720780000|2021-06-03 11:46:20|3811.48|3811.48|3811.98|3811.98|3812.14|3812.14|3810.71|3810.71|0
1622720810000|2021-06-03 11:46:50|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|0
1622720830000|2021-06-03 11:47:10|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|3811.97|0
1622720840000|2021-06-03 11:47:20|3811.81|3811.81|3811.65|3811.65|3811.81|3811.81|3811.65|3811.65|0
1622720850000|2021-06-03 11:47:30|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|3811.5|0
1622720860000|2021-06-03 11:47:40|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|0
1622720870000|2021-06-03 11:47:50|3811.2|3811.2|3811.51|3811.51|3811.51|3811.51|3811.2|3811.2|0
1622720880000|2021-06-03 11:48:00|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|3811.2|0
1622720890000|2021-06-03 11:48:10|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|0
1622720910000|2021-06-03 11:48:30|3811.67|3811.67|3811.83|3811.83|3811.83|3811.83|3811.67|3811.67|0
1622720920000|2021-06-03 11:48:40|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|0
1622720930000|2021-06-03 11:48:50|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|0
1622720950000|2021-06-03 11:49:10|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|3811.25|0
1622720970000|2021-06-03 11:49:30|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1622720980000|2021-06-03 11:49:40|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|3810.09|0
1622720990000|2021-06-03 11:49:50|3809.77|3809.77|3809.61|3809.61|3809.93|3809.93|3809.61|3809.61|0
1622721000000|2021-06-03 11:50:00|3808.98|3808.98|3806.87|3806.87|3808.98|3808.98|3806.87|3806.87|0
1622721010000|2021-06-03 11:50:10|3807.55|3807.55|3807.55|3807.55|3807.55|3807.55|3807.55|3807.55|0
1622721020000|2021-06-03 11:50:20|3807.71|3807.71|3806.82|3806.82|3807.71|3807.71|3806.82|3806.82|0
1622721040000|2021-06-03 11:50:40|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|3806.66|0
1622721050000|2021-06-03 11:50:50|3806.51|3806.51|3806.82|3806.82|3806.82|3806.82|3806.51|3806.51|0
1622721060000|2021-06-03 11:51:00|3806.98|3806.98|3807.29|3807.29|3807.29|3807.29|3806.98|3806.98|0
1622721070000|2021-06-03 11:51:10|3808.72|3808.72|3807.26|3807.26|3808.72|3808.72|3807.09|3807.09|0
1622721080000|2021-06-03 11:51:20|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|0
1622721120000|2021-06-03 11:52:00|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1622721140000|2021-06-03 11:52:20|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1622721150000|2021-06-03 11:52:30|3806.79|3806.79|3806.63|3806.63|3806.79|3806.79|3806.47|3806.47|0
1622721160000|2021-06-03 11:52:40|3806.79|3806.79|3806.31|3806.31|3806.79|3806.79|3806.31|3806.31|0
1622721170000|2021-06-03 11:52:50|3806.63|3806.63|3806.53|3806.53|3806.63|3806.63|3806.53|3806.53|0
1622721190000|2021-06-03 11:53:10|3806.38|3806.38|3806.85|3806.85|3806.85|3806.85|3806.38|3806.38|0
1622721210000|2021-06-03 11:53:30|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|3807.54|0
1622721220000|2021-06-03 11:53:40|3807.22|3807.22|3807.22|3807.22|3807.22|3807.22|3807.22|3807.22|0
1622721240000|2021-06-03 11:54:00|3807.38|3807.38|3806.74|3806.74|3807.38|3807.38|3806.74|3806.74|0
1622721250000|2021-06-03 11:54:10|3806.06|3806.06|3805.59|3805.59|3806.06|3806.06|3805.59|3805.59|0
1622721260000|2021-06-03 11:54:20|3806.06|3806.06|3806.74|3806.74|3806.74|3806.74|3806.06|3806.06|0
1622721280000|2021-06-03 11:54:40|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1622721290000|2021-06-03 11:54:50|3806.15|3806.15|3806.94|3806.94|3806.94|3806.94|3806.15|3806.15|0
1622721300000|2021-06-03 11:55:00|3807.09|3807.09|3807.11|3807.11|3807.57|3807.57|3807.09|3807.09|0
1622721310000|2021-06-03 11:55:10|3806.95|3806.95|3807.09|3807.09|3807.09|3807.09|3806.8|3806.8|0
1622721320000|2021-06-03 11:55:20|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|3807.15|0
1622721340000|2021-06-03 11:55:40|3807.47|3807.47|3807.47|3807.47|3807.47|3807.47|3807.47|3807.47|0
1622721350000|2021-06-03 11:55:50|3807.78|3807.78|3808.03|3808.03|3808.03|3808.03|3807.78|3807.78|0
1622721360000|2021-06-03 11:56:00|3808.19|3808.19|3808.51|3808.51|3808.51|3808.51|3808.19|3808.19|0
1622721370000|2021-06-03 11:56:10|3808.67|3808.67|3808.35|3808.35|3808.67|3808.67|3808.35|3808.35|0
1622721380000|2021-06-03 11:56:20|3808.1|3808.1|3807.86|3807.86|3808.1|3808.1|3807.86|3807.86|0
1622721390000|2021-06-03 11:56:30|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1622721420000|2021-06-03 11:57:00|3807.44|3807.44|3807.09|3807.09|3807.44|3807.44|3807.09|3807.09|0
1622721440000|2021-06-03 11:57:20|3806.29|3806.29|3805.89|3805.89|3806.29|3806.29|3805.66|3805.66|0
1622721450000|2021-06-03 11:57:30|3805.81|3805.81|3805.64|3805.64|3805.81|3805.81|3805.64|3805.64|0
1622721470000|2021-06-03 11:57:50|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|3805.33|0
1622721490000|2021-06-03 11:58:10|3805.47|3805.47|3805.47|3805.47|3805.47|3805.47|3805.47|3805.47|0
1622721510000|2021-06-03 11:58:30|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|3805.53|0
1622721530000|2021-06-03 11:58:50|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|0
1622721600000|2021-06-03 12:00:00|3804.9|3804.9|3804.82|3804.82|3804.9|3804.9|3804.82|3804.82|0
1622721620000|2021-06-03 12:00:20|3804.76|3804.76|3804.45|3804.45|3804.76|3804.76|3804.13|3804.13|0
1622721630000|2021-06-03 12:00:30|3804.6|3804.6|3804.12|3804.12|3804.6|3804.6|3804.12|3804.12|0
1622721690000|2021-06-03 12:01:30|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|0
1622721700000|2021-06-03 12:01:40|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|3803.67|0
1622721710000|2021-06-03 12:01:50|3803.84|3803.84|3804.09|3804.09|3804.09|3804.09|3803.84|3803.84|0
1622721740000|2021-06-03 12:02:20|3804.15|3804.15|3805.06|3805.06|3805.06|3805.06|3804.15|3804.15|0
1622721750000|2021-06-03 12:02:30|3804.74|3804.74|3804.58|3804.58|3804.74|3804.74|3804.58|3804.58|0
1622721770000|2021-06-03 12:02:50|3804.42|3804.42|3803.73|3803.73|3804.42|3804.42|3803.73|3803.73|0
1622721780000|2021-06-03 12:03:00|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1622721790000|2021-06-03 12:03:10|3804|3804|3804|3804|3804|3804|3804|3804|0
1622721800000|2021-06-03 12:03:20|3803.68|3803.68|3803.68|3803.68|3804.37|3804.37|3803.68|3803.68|0
1622721810000|2021-06-03 12:03:30|3803.21|3803.21|3802.33|3802.33|3803.21|3803.21|3802.33|3802.33|0
1622721820000|2021-06-03 12:03:40|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|0
1622721830000|2021-06-03 12:03:50|3802.42|3802.42|3802.51|3802.51|3802.51|3802.51|3802.42|3802.42|0
1622721840000|2021-06-03 12:04:00|3802.72|3802.72|3803.09|3803.09|3803.09|3803.09|3802.61|3802.61|0
1622721850000|2021-06-03 12:04:10|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|3803.57|0
1622721860000|2021-06-03 12:04:20|3803.73|3803.73|3804.15|3804.15|3804.15|3804.15|3803.73|3803.73|0
1622721890000|2021-06-03 12:04:50|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|0
1622721900000|2021-06-03 12:05:00|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1622721920000|2021-06-03 12:05:20|3804.99|3804.99|3804.94|3804.94|3804.99|3804.99|3804.94|3804.94|0
1622721930000|2021-06-03 12:05:30|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1622721950000|2021-06-03 12:05:50|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|3804.94|0
1622721960000|2021-06-03 12:06:00|3805.05|3805.05|3805.05|3805.05|3805.05|3805.05|3805.05|3805.05|0
1622721970000|2021-06-03 12:06:10|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|0
1622721990000|2021-06-03 12:06:30|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|3805.89|0
1622722000000|2021-06-03 12:06:40|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|0
1622722040000|2021-06-03 12:07:20|3805.89|3805.89|3806.99|3806.99|3806.99|3806.99|3805.89|3805.89|0
1622722050000|2021-06-03 12:07:30|3806.75|3806.75|3806.07|3806.07|3806.75|3806.75|3806.07|3806.07|0
1622722060000|2021-06-03 12:07:40|3805.27|3805.27|3805.4|3805.4|3805.4|3805.4|3805.27|3805.27|0
1622722070000|2021-06-03 12:07:50|3804.76|3804.76|3804.81|3804.81|3804.81|3804.81|3804.13|3804.13|0
1622722080000|2021-06-03 12:08:00|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1622722090000|2021-06-03 12:08:10|3804.77|3804.77|3805.56|3805.56|3805.56|3805.56|3804.77|3804.77|0
1622722100000|2021-06-03 12:08:20|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|3805.68|0
1622722110000|2021-06-03 12:08:30|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1622722150000|2021-06-03 12:09:10|3806.28|3806.28|3805.71|3805.71|3806.28|3806.28|3805.71|3805.71|0
1622722160000|2021-06-03 12:09:20|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|0
1622722180000|2021-06-03 12:09:40|3804.92|3804.92|3804.76|3804.76|3804.92|3804.92|3804.76|3804.76|0
1622722200000|2021-06-03 12:10:00|3804.08|3804.08|3804.08|3804.08|3804.08|3804.08|3804.08|3804.08|0
1622722210000|2021-06-03 12:10:10|3803.92|3803.92|3803.23|3803.23|3803.92|3803.92|3803.23|3803.23|0
1622722230000|2021-06-03 12:10:30|3803.71|3803.71|3803.56|3803.56|3803.71|3803.71|3802.77|3802.77|0
1622722240000|2021-06-03 12:10:40|3803.72|3803.72|3802.2|3802.2|3803.72|3803.72|3802.2|3802.2|0
1622722250000|2021-06-03 12:10:50|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|3802.84|0
1622722260000|2021-06-03 12:11:00|3802.69|3802.69|3802.69|3802.69|3802.69|3802.69|3802.69|3802.69|0
1622722310000|2021-06-03 12:11:50|3802.37|3802.37|3802.53|3802.53|3802.53|3802.53|3802.37|3802.37|0
1622722320000|2021-06-03 12:12:00|3802.21|3802.21|3801.74|3801.74|3802.21|3802.21|3801.74|3801.74|0
1622722330000|2021-06-03 12:12:10|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1622722350000|2021-06-03 12:12:30|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|3801.43|0
1622722370000|2021-06-03 12:12:50|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|0
1622722410000|2021-06-03 12:13:30|3801.54|3801.54|3801.48|3801.48|3801.54|3801.54|3801.48|3801.48|0
1622722420000|2021-06-03 12:13:40|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1622722440000|2021-06-03 12:14:00|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|3798.43|0
1622722470000|2021-06-03 12:14:30|3798.28|3798.28|3798.28|3798.28|3798.28|3798.28|3798.28|3798.28|0
1622722490000|2021-06-03 12:14:50|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1622722500000|2021-06-03 12:15:00|3798.38|3798.38|3798.86|3798.86|3798.86|3798.86|3798.38|3798.38|0
1622722520000|2021-06-03 12:15:20|3799.86|3799.86|3800.65|3800.65|3800.65|3800.65|3799.26|3799.26|0
1622722530000|2021-06-03 12:15:30|3799.97|3799.97|3799.97|3799.97|3799.97|3799.97|3799.97|3799.97|0
1622722540000|2021-06-03 12:15:40|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1622722550000|2021-06-03 12:15:50|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|0
1622722570000|2021-06-03 12:16:10|3800.12|3800.12|3799.97|3799.97|3800.12|3800.12|3799.97|3799.97|0
1622722660000|2021-06-03 12:17:40|3800.44|3800.44|3800.76|3800.76|3800.76|3800.76|3800.44|3800.44|0
1622722690000|2021-06-03 12:18:10|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|0
1622722700000|2021-06-03 12:18:20|3800.76|3800.76|3800.92|3800.92|3800.92|3800.92|3800.76|3800.76|0
1622722710000|2021-06-03 12:18:30|3801.71|3801.71|3802.63|3802.63|3802.79|3802.79|3801.71|3801.71|0
1622722720000|2021-06-03 12:18:40|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|0
1622722730000|2021-06-03 12:18:50|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1622722740000|2021-06-03 12:19:00|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|0
1622722760000|2021-06-03 12:19:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1622722770000|2021-06-03 12:19:30|3803.19|3803.19|3803.5|3803.5|3803.82|3803.82|3803.19|3803.19|0
1622722780000|2021-06-03 12:19:40|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1622722790000|2021-06-03 12:19:50|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1622722800000|2021-06-03 12:20:00|3804.04|3804.04|3804.1|3804.1|3804.1|3804.1|3804.04|3804.04|0
1622722810000|2021-06-03 12:20:10|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|0
1622722820000|2021-06-03 12:20:20|3805.8|3805.8|3805.8|3805.8|3805.8|3805.8|3805.8|3805.8|0
1622722830000|2021-06-03 12:20:30|3806.12|3806.12|3805.96|3805.96|3806.12|3806.12|3805.96|3805.96|0
1622722860000|2021-06-03 12:21:00|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|3805.9|0
1622722870000|2021-06-03 12:21:10|3805.85|3805.85|3805.69|3805.69|3805.85|3805.85|3805.69|3805.69|0
1622722880000|2021-06-03 12:21:20|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1622722890000|2021-06-03 12:21:30|3805.69|3805.69|3805.69|3805.69|3805.69|3805.69|3805.69|3805.69|0
1622722900000|2021-06-03 12:21:40|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|3805.01|0
1622722940000|2021-06-03 12:22:20|3805.25|3805.25|3805.49|3805.49|3805.49|3805.49|3805.25|3805.25|0
1622722950000|2021-06-03 12:22:30|3805.55|3805.55|3805.87|3805.87|3805.87|3805.87|3805.55|3805.55|0
1622722970000|2021-06-03 12:22:50|3805.71|3805.71|3805.87|3805.87|3805.87|3805.87|3805.71|3805.71|0
1622722980000|2021-06-03 12:23:00|3806.03|3806.03|3806.59|3806.59|3806.59|3806.59|3805.91|3805.91|0
1622723000000|2021-06-03 12:23:20|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|3806.71|0
1622723070000|2021-06-03 12:24:30|3806.88|3806.88|3807.25|3807.25|3807.25|3807.25|3806.88|3806.88|0
1622723080000|2021-06-03 12:24:40|3808.1|3808.1|3808.1|3808.1|3808.1|3808.1|3808.1|3808.1|0
1622723090000|2021-06-03 12:24:50|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|3807.94|0
1622723100000|2021-06-03 12:25:00|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|0
1622723120000|2021-06-03 12:25:20|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|3807.46|0
1622723130000|2021-06-03 12:25:30|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|3807.62|0
1622723140000|2021-06-03 12:25:40|3807.78|3807.78|3808.46|3808.46|3808.46|3808.46|3807.78|3807.78|0
1622723180000|2021-06-03 12:26:20|3808.62|3808.62|3809.25|3809.25|3809.25|3809.25|3808.62|3808.62|0
1622723190000|2021-06-03 12:26:30|3810|3810|3810|3810|3810|3810|3810|3810|0
1622723240000|2021-06-03 12:27:20|3810.16|3810.16|3810.63|3810.63|3810.63|3810.63|3810.16|3810.16|0
1622723260000|2021-06-03 12:27:40|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|3810.51|0
1622723290000|2021-06-03 12:28:10|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|0
1622723310000|2021-06-03 12:28:30|3810.13|3810.13|3810.13|3810.13|3810.13|3810.13|3810.13|3810.13|0
1622723320000|2021-06-03 12:28:40|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|0
1622723350000|2021-06-03 12:29:10|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1622723380000|2021-06-03 12:29:40|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|3810.82|0
1622723390000|2021-06-03 12:29:50|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1622723400000|2021-06-03 12:30:00|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|0
1622723410000|2021-06-03 12:30:10|3810.96|3810.96|3811.02|3811.02|3811.02|3811.02|3810.96|3810.96|0
1622723420000|2021-06-03 12:30:20|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|3810.33|0
1622723440000|2021-06-03 12:30:40|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|3810.49|0
1622723450000|2021-06-03 12:30:50|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|0
1622723460000|2021-06-03 12:31:00|3810.9|3810.9|3810.9|3810.9|3810.9|3810.9|3810.9|3810.9|0
1622723480000|2021-06-03 12:31:20|3811.38|3811.38|3811.53|3811.53|3811.85|3811.85|3811.38|3811.38|0
1622723490000|2021-06-03 12:31:30|3811.42|3811.42|3812.05|3812.05|3812.05|3812.05|3811.42|3811.42|0
1622723520000|2021-06-03 12:32:00|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1622723530000|2021-06-03 12:32:10|3811.61|3811.61|3811.61|3811.61|3811.61|3811.61|3811.61|3811.61|0
1622723540000|2021-06-03 12:32:20|3811.47|3811.47|3812.1|3812.1|3812.1|3812.1|3811.47|3811.47|0
1622723550000|2021-06-03 12:32:30|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|3812.74|0
1622723570000|2021-06-03 12:32:50|3812.82|3812.82|3812.98|3812.98|3812.98|3812.98|3812.82|3812.82|0
1622723580000|2021-06-03 12:33:00|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1622723620000|2021-06-03 12:33:40|3813.12|3813.12|3813.12|3813.12|3813.12|3813.12|3813.12|3813.12|0
1622723630000|2021-06-03 12:33:50|3812.96|3812.96|3812.96|3812.96|3812.96|3812.96|3812.96|3812.96|0
1622723660000|2021-06-03 12:34:20|3812.88|3812.88|3812.63|3812.63|3812.88|3812.88|3812.63|3812.63|0
1622723690000|2021-06-03 12:34:50|3812.79|3812.79|3812.47|3812.47|3812.79|3812.79|3812.47|3812.47|0
1622723730000|2021-06-03 12:35:30|3812|3812|3812|3812|3812|3812|3812|3812|0
1622723740000|2021-06-03 12:35:40|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|0
1622723750000|2021-06-03 12:35:50|3811.66|3811.66|3811.82|3811.82|3811.82|3811.82|3811.61|3811.61|0
1622723760000|2021-06-03 12:36:00|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|0
1622723810000|2021-06-03 12:36:50|3812.42|3812.42|3812.57|3812.57|3812.57|3812.57|3812.42|3812.42|0
1622723820000|2021-06-03 12:37:00|3812.41|3812.41|3812.31|3812.31|3812.41|3812.41|3812.31|3812.31|0
1622723830000|2021-06-03 12:37:10|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|3812.99|0
1622723840000|2021-06-03 12:37:20|3813.4|3813.4|3813.56|3813.56|3813.56|3813.56|3813.4|3813.4|0
1622723850000|2021-06-03 12:37:30|3813.88|3813.88|3813.4|3813.4|3813.88|3813.88|3813.4|3813.4|0
1622723870000|2021-06-03 12:37:50|3813.88|3813.88|3813.56|3813.56|3813.88|3813.88|3813.56|3813.56|0
1622723880000|2021-06-03 12:38:00|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|0
1622723890000|2021-06-03 12:38:10|3813.36|3813.36|3813.36|3813.36|3813.36|3813.36|3813.36|3813.36|0
1622723900000|2021-06-03 12:38:20|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1622723910000|2021-06-03 12:38:30|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|0
1622723930000|2021-06-03 12:38:50|3813.36|3813.36|3812.47|3812.47|3813.36|3813.36|3812.47|3812.47|0
1622723940000|2021-06-03 12:39:00|3812.31|3812.31|3812.07|3812.07|3812.31|3812.31|3812.07|3812.07|0
1622723950000|2021-06-03 12:39:10|3811.75|3811.75|3810.32|3810.32|3811.75|3811.75|3810.32|3810.32|0
1622723960000|2021-06-03 12:39:20|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|3810.17|0
1622724010000|2021-06-03 12:40:10|3809.84|3809.84|3811.03|3811.03|3811.03|3811.03|3809.84|3809.84|0
1622724030000|2021-06-03 12:40:30|3810.35|3810.35|3811.89|3811.89|3811.89|3811.89|3810.35|3810.35|0
1622724040000|2021-06-03 12:40:40|3811.95|3811.95|3811.95|3811.95|3811.95|3811.95|3811.89|3811.89|0
1622724080000|2021-06-03 12:41:20|3812.11|3812.11|3812.28|3812.28|3812.43|3812.43|3812.11|3812.11|0
1622724110000|2021-06-03 12:41:50|3812.13|3812.13|3812.13|3812.13|3812.13|3812.13|3812.13|3812.13|0
1622724120000|2021-06-03 12:42:00|3812.81|3812.81|3812.81|3812.81|3812.81|3812.81|3812.81|3812.81|0
1622724130000|2021-06-03 12:42:10|3812.65|3812.65|3812.65|3812.65|3812.65|3812.65|3812.65|3812.65|0
1622724140000|2021-06-03 12:42:20|3812.57|3812.57|3812.25|3812.25|3812.57|3812.57|3812.25|3812.25|0
1622724160000|2021-06-03 12:42:40|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|3812.09|0
1622724180000|2021-06-03 12:43:00|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|3812.21|0
1622724220000|2021-06-03 12:43:40|3813.29|3813.29|3813.38|3813.38|3813.38|3813.38|3813.29|3813.29|0
1622724230000|2021-06-03 12:43:50|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|0
1622724240000|2021-06-03 12:44:00|3813.46|3813.46|3813.6|3813.6|3813.6|3813.6|3813.46|3813.46|0
1622724250000|2021-06-03 12:44:10|3814.07|3814.07|3814.07|3814.07|3814.07|3814.07|3814.07|3814.07|0
1622724260000|2021-06-03 12:44:20|3814.55|3814.55|3814.71|3814.71|3814.71|3814.71|3814.55|3814.55|0
1622724280000|2021-06-03 12:44:40|3815.5|3815.5|3815.66|3815.66|3815.66|3815.66|3815.5|3815.5|0
1622724290000|2021-06-03 12:44:50|3815.71|3815.71|3815.88|3815.88|3815.88|3815.88|3815.71|3815.71|0
1622724310000|2021-06-03 12:45:10|3815.73|3815.73|3814.45|3814.45|3815.73|3815.73|3814.45|3814.45|0
1622724320000|2021-06-03 12:45:20|3814.23|3814.23|3814.2|3814.2|3814.29|3814.29|3814.2|3814.2|0
1622724330000|2021-06-03 12:45:30|3813.89|3813.89|3813.57|3813.57|3814.05|3814.05|3813.57|3813.57|0
1622724340000|2021-06-03 12:45:40|3813.73|3813.73|3813.89|3813.89|3813.89|3813.89|3813.73|3813.73|0
1622724360000|2021-06-03 12:46:00|3814.58|3814.58|3814.84|3814.84|3814.84|3814.84|3814.58|3814.58|0
1622724370000|2021-06-03 12:46:10|3815.64|3815.64|3815.48|3815.48|3815.64|3815.64|3815.48|3815.48|0
1622724380000|2021-06-03 12:46:20|3815.79|3815.79|3815.79|3815.79|3815.79|3815.79|3815.79|3815.79|0
1622724400000|2021-06-03 12:46:40|3815.64|3815.64|3814.64|3814.64|3815.64|3815.64|3814.64|3814.64|0
1622724410000|2021-06-03 12:46:50|3814.48|3814.48|3814.31|3814.31|3814.48|3814.48|3814.31|3814.31|0
1622724420000|2021-06-03 12:47:00|3813.99|3813.99|3813.58|3813.58|3813.99|3813.99|3813.58|3813.58|0
1622724470000|2021-06-03 12:47:50|3813.67|3813.67|3813.67|3813.67|3813.67|3813.67|3813.67|3813.67|0
1622724510000|2021-06-03 12:48:30|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|3812.98|0
1622724520000|2021-06-03 12:48:40|3812.82|3812.82|3812.67|3812.67|3812.82|3812.82|3812.67|3812.67|0
1622724530000|2021-06-03 12:48:50|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|0
1622724560000|2021-06-03 12:49:20|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|0
1622724570000|2021-06-03 12:49:30|3812.6|3812.6|3812.6|3812.6|3812.6|3812.6|3812.6|3812.6|0
1622724600000|2021-06-03 12:50:00|3813.24|3813.24|3813.29|3813.29|3813.29|3813.29|3813.24|3813.24|0
1622724620000|2021-06-03 12:50:20|3813.13|3813.13|3813.04|3813.04|3813.13|3813.13|3813.04|3813.04|0
1622724630000|2021-06-03 12:50:30|3814.41|3814.41|3813.73|3813.73|3814.41|3814.41|3813.73|3813.73|0
1622724660000|2021-06-03 12:51:00|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|3815.09|0
1622724670000|2021-06-03 12:51:10|3815.18|3815.18|3815.18|3815.18|3815.18|3815.18|3815.18|3815.18|0
1622724690000|2021-06-03 12:51:30|3815.02|3815.02|3813.33|3813.33|3815.02|3815.02|3813.33|3813.33|0
1622724700000|2021-06-03 12:51:40|3813.49|3813.49|3813.22|3813.22|3813.49|3813.49|3813.22|3813.22|0
1622724710000|2021-06-03 12:51:50|3813.47|3813.47|3813.47|3813.47|3813.47|3813.47|3813.47|3813.47|0
1622724720000|2021-06-03 12:52:00|3814.83|3814.83|3814.83|3814.83|3814.83|3814.83|3814.83|3814.83|0
1622724790000|2021-06-03 12:53:10|3814.99|3814.99|3815.14|3815.14|3815.14|3815.14|3814.99|3814.99|0
1622724810000|2021-06-03 12:53:30|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|0
1622724840000|2021-06-03 12:54:00|3815.56|3815.56|3815.56|3815.56|3815.56|3815.56|3815.56|3815.56|0
1622724850000|2021-06-03 12:54:10|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|0
1622724860000|2021-06-03 12:54:20|3815|3815|3815|3815|3815|3815|3815|3815|0
1622724920000|2021-06-03 12:55:20|3814.84|3814.84|3814.36|3814.36|3814.84|3814.84|3814.36|3814.36|0
1622724930000|2021-06-03 12:55:30|3814.68|3814.68|3814.68|3814.68|3814.68|3814.68|3814.68|3814.68|0
1622724970000|2021-06-03 12:56:10|3814.84|3814.84|3814.84|3814.84|3814.84|3814.84|3814.84|3814.84|0
1622724980000|2021-06-03 12:56:20|3814.72|3814.72|3814.66|3814.66|3814.72|3814.72|3814.66|3814.66|0
1622725020000|2021-06-03 12:57:00|3814.48|3814.48|3813.84|3813.84|3814.48|3814.48|3813.84|3813.84|0
1622725030000|2021-06-03 12:57:10|3813.16|3813.16|3813.16|3813.16|3813.16|3813.16|3813.16|3813.16|0
1622725050000|2021-06-03 12:57:30|3813|3813|3813.68|3813.68|3813.68|3813.68|3813|3813|0
1622725060000|2021-06-03 12:57:40|3813.02|3813.02|3812.94|3812.94|3813.02|3813.02|3812.26|3812.26|0
1622725070000|2021-06-03 12:57:50|3812.78|3812.78|3812.78|3812.78|3812.78|3812.78|3812.78|3812.78|0
1622725080000|2021-06-03 12:58:00|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|0
1622725100000|2021-06-03 12:58:20|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|3812.35|0
1622725110000|2021-06-03 12:58:30|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|3812.19|0
1622725150000|2021-06-03 12:59:10|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|0
1622725170000|2021-06-03 12:59:30|3811.87|3811.87|3811.71|3811.71|3811.87|3811.87|3811.71|3811.71|0
1622725190000|2021-06-03 12:59:50|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|3811.77|0
1622725210000|2021-06-03 13:00:10|3811.88|3811.88|3811.72|3811.72|3811.88|3811.88|3811.72|3811.72|0
1622725220000|2021-06-03 13:00:20|3811.6|3811.6|3812.76|3812.76|3812.76|3812.76|3811.6|3811.6|0
1622725230000|2021-06-03 13:00:30|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|3813.08|0
1622725290000|2021-06-03 13:01:30|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|3813.39|0
1622725320000|2021-06-03 13:02:00|3813.69|3813.69|3813.69|3813.69|3813.69|3813.69|3813.69|3813.69|0
1622725330000|2021-06-03 13:02:10|3813.53|3813.53|3813.53|3813.53|3813.7|3813.7|3813.53|3813.53|0
1622725340000|2021-06-03 13:02:20|3813.62|3813.62|3813.45|3813.45|3813.62|3813.62|3813.45|3813.45|0
1622725350000|2021-06-03 13:02:30|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|3813.28|0
1622725380000|2021-06-03 13:03:00|3812.6|3812.6|3812.29|3812.29|3812.6|3812.6|3812.29|3812.29|0
1622725390000|2021-06-03 13:03:10|3812.45|3812.45|3811.66|3811.66|3812.45|3812.45|3811.66|3811.66|0
1622725400000|2021-06-03 13:03:20|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|0
1622725420000|2021-06-03 13:03:40|3811.02|3811.02|3811.02|3811.02|3811.02|3811.02|3811.02|3811.02|0
1622725440000|2021-06-03 13:04:00|3810.78|3810.78|3810.62|3810.62|3810.78|3810.78|3810.62|3810.62|0
1622725450000|2021-06-03 13:04:10|3810.14|3810.14|3809.98|3809.98|3810.3|3810.3|3809.98|3809.98|0
1622725480000|2021-06-03 13:04:40|3810.09|3810.09|3810.53|3810.53|3810.67|3810.67|3810.09|3810.09|0
1622725500000|2021-06-03 13:05:00|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|3811.64|0
1622725520000|2021-06-03 13:05:20|3812.22|3812.22|3812.9|3812.9|3812.9|3812.9|3812.22|3812.22|0
1622725560000|2021-06-03 13:06:00|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|0
1622725580000|2021-06-03 13:06:20|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|0
1622725590000|2021-06-03 13:06:30|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|3812.53|0
1622725610000|2021-06-03 13:06:50|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|0
1622725650000|2021-06-03 13:07:30|3812.96|3812.96|3812.8|3812.8|3812.96|3812.96|3812.8|3812.8|0
1622725670000|2021-06-03 13:07:50|3812.85|3812.85|3813.12|3813.12|3813.12|3813.12|3812.85|3812.85|0
1622725690000|2021-06-03 13:08:10|3813.8|3813.8|3813.8|3813.8|3813.8|3813.8|3813.8|3813.8|0
1622725700000|2021-06-03 13:08:20|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|0
1622725710000|2021-06-03 13:08:30|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|0
1622725730000|2021-06-03 13:08:50|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|0
1622725790000|2021-06-03 13:09:50|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|0
1622725820000|2021-06-03 13:10:20|3814.4|3814.4|3814.56|3814.56|3814.56|3814.56|3814.4|3814.4|0
1622725840000|2021-06-03 13:10:40|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|0
1622725870000|2021-06-03 13:11:10|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|0
1622725890000|2021-06-03 13:11:30|3814.19|3814.19|3814.19|3814.19|3814.19|3814.19|3814.03|3814.03|0
1622725930000|2021-06-03 13:12:10|3814.03|3814.03|3813.87|3813.87|3814.03|3814.03|3813.87|3813.87|0
1622725960000|2021-06-03 13:12:40|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|3814.03|0
1622725970000|2021-06-03 13:12:50|3814.71|3814.71|3814.71|3814.71|3814.71|3814.71|3814.71|3814.71|0
1622725990000|2021-06-03 13:13:10|3814.87|3814.87|3815.03|3815.03|3815.03|3815.03|3814.87|3814.87|0
1622726000000|2021-06-03 13:13:20|3815.19|3815.19|3814.87|3814.87|3815.19|3815.19|3814.87|3814.87|0
1622726060000|2021-06-03 13:14:20|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|0
1622726070000|2021-06-03 13:14:30|3815.38|3815.38|3815.53|3815.53|3815.53|3815.53|3815.38|3815.38|0
1622726080000|2021-06-03 13:14:40|3815.37|3815.37|3815.1|3815.1|3815.37|3815.37|3815.1|3815.1|0
1622726090000|2021-06-03 13:14:50|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1622726110000|2021-06-03 13:15:10|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|0
1622726120000|2021-06-03 13:15:20|3814.77|3814.77|3815.01|3815.01|3815.01|3815.01|3814.77|3814.77|0
1622726130000|2021-06-03 13:15:30|3815.3|3815.3|3815.46|3815.46|3815.46|3815.46|3815.3|3815.3|0
1622726150000|2021-06-03 13:15:50|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|0
1622726160000|2021-06-03 13:16:00|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|0
1622726200000|2021-06-03 13:16:40|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|3814.75|0
1622726230000|2021-06-03 13:17:10|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|0
1622726240000|2021-06-03 13:17:20|3813.8|3813.8|3813.64|3813.64|3813.8|3813.8|3813.64|3813.64|0
1622726260000|2021-06-03 13:17:40|3813.96|3813.96|3813.96|3813.96|3813.96|3813.96|3813.96|3813.96|0
1622726280000|2021-06-03 13:18:00|3814.59|3814.59|3814.28|3814.28|3814.59|3814.59|3814.28|3814.28|0
1622726290000|2021-06-03 13:18:10|3814.96|3814.96|3815.28|3815.28|3815.28|3815.28|3814.96|3814.96|0
1622726310000|2021-06-03 13:18:30|3815.16|3815.16|3815.84|3815.84|3815.84|3815.84|3815.16|3815.16|0
1622726360000|2021-06-03 13:19:20|3816|3816|3816.15|3816.15|3816.15|3816.15|3816|3816|0
1622726410000|2021-06-03 13:20:10|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|0
1622726450000|2021-06-03 13:20:50|3816.55|3816.55|3816.55|3816.55|3816.55|3816.55|3816.55|3816.55|0
1622726470000|2021-06-03 13:21:10|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|0
1622726480000|2021-06-03 13:21:20|3817.55|3817.55|3817.55|3817.55|3817.55|3817.55|3817.55|3817.55|0
1622726490000|2021-06-03 13:21:30|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|0
1622726500000|2021-06-03 13:21:40|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|0
1622726510000|2021-06-03 13:21:50|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|0
1622726520000|2021-06-03 13:22:00|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|0
1622726560000|2021-06-03 13:22:40|3817.29|3817.29|3817.29|3817.29|3817.29|3817.29|3817.29|3817.29|0
1622726570000|2021-06-03 13:22:50|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1622726590000|2021-06-03 13:23:10|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|0
1622726620000|2021-06-03 13:23:40|3819.13|3819.13|3819.29|3819.29|3819.29|3819.29|3819.13|3819.13|0
1622726630000|2021-06-03 13:23:50|3819.54|3819.54|3819.49|3819.49|3819.54|3819.54|3819.37|3819.37|0
1622726660000|2021-06-03 13:24:20|3819.65|3819.65|3819.81|3819.81|3819.81|3819.81|3819.65|3819.65|0
1622726670000|2021-06-03 13:24:30|3820.12|3820.12|3820.44|3820.44|3820.44|3820.44|3820.12|3820.12|0
1622726730000|2021-06-03 13:25:30|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|0
1622726750000|2021-06-03 13:25:50|3819.97|3819.97|3819.7|3819.7|3819.97|3819.97|3819.7|3819.7|0
1622726760000|2021-06-03 13:26:00|3819.65|3819.65|3819.49|3819.49|3819.8|3819.8|3819.49|3819.49|0
1622726770000|2021-06-03 13:26:10|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|0
1622726780000|2021-06-03 13:26:20|3818.96|3818.96|3818.96|3818.96|3818.96|3818.96|3818.96|3818.96|0
1622726790000|2021-06-03 13:26:30|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|0
1622726810000|2021-06-03 13:26:50|3819.77|3819.77|3819.45|3819.45|3819.77|3819.77|3819.45|3819.45|0
1622726820000|2021-06-03 13:27:00|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|3819.29|0
1622726830000|2021-06-03 13:27:10|3818.98|3818.98|3819.13|3819.13|3819.13|3819.13|3818.98|3818.98|0
1622726880000|2021-06-03 13:28:00|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|0
1622726890000|2021-06-03 13:28:10|3819.58|3819.58|3819.58|3819.58|3819.58|3819.58|3819.58|3819.58|0
1622726970000|2021-06-03 13:29:30|3820.06|3820.06|3821.01|3821.01|3821.01|3821.01|3820.06|3820.06|0
1622726980000|2021-06-03 13:29:40|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|0
1622726990000|2021-06-03 13:29:50|3821.28|3821.28|3821.64|3821.64|3821.64|3821.64|3821.28|3821.28|0
1622727000000|2021-06-03 13:30:00|3821.32|3821.32|3820.83|3820.83|3821.54|3821.54|3820.59|3820.59|0
1622727010000|2021-06-03 13:30:10|3820.99|3820.99|3820.83|3820.83|3820.99|3820.99|3820.83|3820.83|0
1622727020000|2021-06-03 13:30:20|3820.77|3820.77|3820.77|3820.77|3820.77|3820.77|3820.61|3820.61|0
1622727030000|2021-06-03 13:30:30|3820.89|3820.89|3821.05|3821.05|3821.05|3821.05|3820.89|3820.89|0
1622727040000|2021-06-03 13:30:40|3820.89|3820.89|3820.89|3820.89|3821.05|3821.05|3820.89|3820.89|0
1622727050000|2021-06-03 13:30:50|3820.84|3820.84|3820.52|3820.52|3820.84|3820.84|3820.52|3820.52|0
1622727060000|2021-06-03 13:31:00|3820.84|3820.84|3821|3821|3821|3821|3820.84|3820.84|0
1622727070000|2021-06-03 13:31:10|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|0
1622727080000|2021-06-03 13:31:20|3819.84|3819.84|3819.96|3819.96|3819.96|3819.96|3819.84|3819.84|0
1622727090000|2021-06-03 13:31:30|3819.8|3819.8|3819.8|3819.8|3819.8|3819.8|3819.8|3819.8|0
1622727100000|2021-06-03 13:31:40|3819.56|3819.56|3818.21|3818.21|3819.56|3819.56|3818.21|3818.21|0
1622727110000|2021-06-03 13:31:50|3818.68|3818.68|3818.76|3818.76|3818.76|3818.76|3818.68|3818.68|0
1622727120000|2021-06-03 13:32:00|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|3818.45|0
1622727130000|2021-06-03 13:32:10|3817.76|3817.76|3817.36|3817.36|3817.76|3817.76|3817.29|3817.29|0
1622727140000|2021-06-03 13:32:20|3816.88|3816.88|3816.47|3816.47|3816.88|3816.88|3815.84|3815.84|0
1622727150000|2021-06-03 13:32:30|3815.68|3815.68|3815.84|3815.84|3816.63|3816.63|3815.68|3815.68|0
1622727160000|2021-06-03 13:32:40|3816.01|3816.01|3815.57|3815.57|3816.01|3816.01|3815.57|3815.57|0
1622727170000|2021-06-03 13:32:50|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|3815.52|0
1622727180000|2021-06-03 13:33:00|3815.84|3815.84|3815.89|3815.89|3816|3816|3815.84|3815.84|0
1622727190000|2021-06-03 13:33:10|3815.97|3815.97|3815.97|3815.97|3815.97|3815.97|3815.97|3815.97|0
1622727200000|2021-06-03 13:33:20|3816.45|3816.45|3816.21|3816.21|3816.53|3816.53|3816.21|3816.21|0
1622727210000|2021-06-03 13:33:30|3816.53|3816.53|3817.14|3817.14|3817.22|3817.22|3816.53|3816.53|0
1622727220000|2021-06-03 13:33:40|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|0
1622727230000|2021-06-03 13:33:50|3817.62|3817.62|3818.04|3818.04|3818.04|3818.04|3817.62|3817.62|0
1622727240000|2021-06-03 13:34:00|3817.36|3817.36|3817.36|3817.36|3817.51|3817.51|3817.36|3817.36|0
1622727250000|2021-06-03 13:34:10|3817.68|3817.68|3817.92|3817.92|3818.48|3818.48|3817.68|3817.68|0
1622727260000|2021-06-03 13:34:20|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3816.92|3816.92|0
1622727270000|2021-06-03 13:34:30|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|0
1622727290000|2021-06-03 13:34:50|3817.29|3817.29|3817.29|3817.29|3817.29|3817.29|3817.29|3817.29|0
1622727300000|2021-06-03 13:35:00|3817.76|3817.76|3817.92|3817.92|3817.92|3817.92|3817.76|3817.76|0
1622727310000|2021-06-03 13:35:10|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|0
1622727320000|2021-06-03 13:35:20|3817.6|3817.6|3817.19|3817.19|3817.6|3817.6|3817.19|3817.19|0
1622727330000|2021-06-03 13:35:30|3817.03|3817.03|3817.19|3817.19|3817.19|3817.19|3817.03|3817.03|0
1622727350000|2021-06-03 13:35:50|3817.11|3817.11|3816.57|3816.57|3817.11|3817.11|3816.46|3816.46|0
1622727360000|2021-06-03 13:36:00|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|0
1622727370000|2021-06-03 13:36:10|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|0
1622727380000|2021-06-03 13:36:20|3816.48|3816.48|3816.8|3816.8|3816.8|3816.8|3816.48|3816.48|0
1622727410000|2021-06-03 13:36:50|3816.95|3816.95|3816.8|3816.8|3816.95|3816.95|3816.8|3816.8|0
1622727430000|2021-06-03 13:37:10|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|3817.48|0
1622727440000|2021-06-03 13:37:20|3817.4|3817.4|3817.73|3817.73|3817.73|3817.73|3817.09|3817.09|0
1622727450000|2021-06-03 13:37:30|3817.25|3817.25|3817.93|3817.93|3817.93|3817.93|3817.25|3817.25|0
1622727470000|2021-06-03 13:37:50|3817.62|3817.62|3817.09|3817.09|3817.93|3817.93|3817.09|3817.09|0
1622727480000|2021-06-03 13:38:00|3816.93|3816.93|3816.29|3816.29|3817.09|3817.09|3816.29|3816.29|0
1622727490000|2021-06-03 13:38:10|3816.98|3816.98|3816.98|3816.98|3816.98|3816.98|3816.66|3816.66|0
1622727500000|2021-06-03 13:38:20|3816.5|3816.5|3815.49|3815.49|3817.13|3817.13|3815.49|3815.49|0
1622727510000|2021-06-03 13:38:30|3815.8|3815.8|3815.33|3815.33|3815.8|3815.8|3815.33|3815.33|0
1622727520000|2021-06-03 13:38:40|3814.86|3814.86|3815.02|3815.02|3815.02|3815.02|3814.7|3814.7|0
1622727540000|2021-06-03 13:39:00|3815.33|3815.33|3815.65|3815.65|3815.65|3815.65|3815.33|3815.33|0
1622727570000|2021-06-03 13:39:30|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|0
1622727580000|2021-06-03 13:39:40|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|3814.65|0
1622727600000|2021-06-03 13:40:00|3814.53|3814.53|3814.21|3814.21|3814.53|3814.53|3814.21|3814.21|0
1622727610000|2021-06-03 13:40:10|3814.46|3814.46|3815.13|3815.13|3815.13|3815.13|3814.46|3814.46|0
1622727650000|2021-06-03 13:40:50|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|0
1622727670000|2021-06-03 13:41:10|3814.81|3814.81|3813.85|3813.85|3814.81|3814.81|3813.85|3813.85|0
1622727680000|2021-06-03 13:41:20|3813.54|3813.54|3813.38|3813.38|3813.54|3813.54|3813.38|3813.38|0
1622727690000|2021-06-03 13:41:30|3812.9|3812.9|3812.5|3812.5|3812.9|3812.9|3812.5|3812.5|0
1622727700000|2021-06-03 13:41:40|3812.34|3812.34|3812.01|3812.01|3812.34|3812.34|3812.01|3812.01|0
1622727710000|2021-06-03 13:41:50|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1622727720000|2021-06-03 13:42:00|3812.05|3812.05|3811.89|3811.89|3812.05|3812.05|3811.89|3811.89|0
1622727740000|2021-06-03 13:42:20|3811.73|3811.73|3811.73|3811.73|3811.73|3811.73|3811.73|3811.73|0
1622727750000|2021-06-03 13:42:30|3811.25|3811.25|3810.78|3810.78|3811.25|3811.25|3810.78|3810.78|0
1622727760000|2021-06-03 13:42:40|3810.1|3810.1|3809.54|3809.54|3810.1|3810.1|3809.54|3809.54|0
1622727780000|2021-06-03 13:43:00|3808.9|3808.9|3808.18|3808.18|3808.9|3808.9|3808.18|3808.18|0
1622727790000|2021-06-03 13:43:10|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|3808.81|0
1622727810000|2021-06-03 13:43:30|3808.13|3808.13|3808.13|3808.13|3808.13|3808.13|3808.13|3808.13|0
1622727820000|2021-06-03 13:43:40|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|3808.92|0
1622727850000|2021-06-03 13:44:10|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|3808.45|0
1622727890000|2021-06-03 13:44:50|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|3808.34|0
1622727900000|2021-06-03 13:45:00|3808.23|3808.23|3808.07|3808.07|3808.23|3808.23|3808.07|3808.07|0
1622727910000|2021-06-03 13:45:10|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1622727920000|2021-06-03 13:45:20|3807.77|3807.77|3808.21|3808.21|3808.21|3808.21|3807.77|3807.77|0
1622727930000|2021-06-03 13:45:30|3808.37|3808.37|3808.56|3808.56|3808.68|3808.68|3808.37|3808.37|0
1622727940000|2021-06-03 13:45:40|3808.73|3808.73|3809.27|3809.27|3809.27|3809.27|3808.73|3808.73|0
1622727950000|2021-06-03 13:45:50|3809.96|3809.96|3810.59|3810.59|3810.74|3810.74|3809.96|3809.96|0
1622727960000|2021-06-03 13:46:00|3810.43|3810.43|3810.43|3810.43|3810.43|3810.43|3810.43|3810.43|0
1622728000000|2021-06-03 13:46:40|3810.27|3810.27|3810.12|3810.12|3810.27|3810.27|3809.96|3809.96|0
1622728030000|2021-06-03 13:47:10|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|3810.06|0
1622728040000|2021-06-03 13:47:20|3810.01|3810.01|3810.48|3810.48|3810.48|3810.48|3810.01|3810.01|0
1622728050000|2021-06-03 13:47:30|3810.64|3810.64|3810.64|3810.64|3810.64|3810.64|3810.64|3810.64|0
1622728060000|2021-06-03 13:47:40|3810.17|3810.17|3810.64|3810.64|3810.64|3810.64|3810.17|3810.17|0
1622728080000|2021-06-03 13:48:00|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|3810.5|0
1622728100000|2021-06-03 13:48:20|3810.18|3810.18|3810.02|3810.02|3810.18|3810.18|3810.02|3810.02|0
1622728120000|2021-06-03 13:48:40|3809.7|3809.7|3808.42|3808.42|3809.7|3809.7|3808.42|3808.42|0
1622728130000|2021-06-03 13:48:50|3808.26|3808.26|3806.77|3806.77|3808.26|3808.26|3806.61|3806.61|0
1622728140000|2021-06-03 13:49:00|3807.45|3807.45|3807.61|3807.61|3807.61|3807.61|3807.45|3807.45|0
1622728150000|2021-06-03 13:49:10|3806.77|3806.77|3806.67|3806.67|3806.93|3806.93|3806.51|3806.51|0
1622728160000|2021-06-03 13:49:20|3807.35|3807.35|3807.19|3807.19|3807.35|3807.35|3807.19|3807.19|0
1622728170000|2021-06-03 13:49:30|3807.03|3807.03|3807.35|3807.35|3807.35|3807.35|3807.03|3807.03|0
1622728180000|2021-06-03 13:49:40|3807.4|3807.4|3807.14|3807.14|3807.4|3807.4|3807.14|3807.14|0
1622728200000|2021-06-03 13:50:00|3807.3|3807.3|3807.38|3807.38|3807.38|3807.38|3807.3|3807.3|0
1622728210000|2021-06-03 13:50:10|3807.06|3807.06|3807.22|3807.22|3807.22|3807.22|3807.06|3807.06|0
1622728220000|2021-06-03 13:50:20|3807.1|3807.1|3806.94|3806.94|3807.1|3807.1|3806.94|3806.94|0
1622728230000|2021-06-03 13:50:30|3806.99|3806.99|3807.3|3807.3|3807.3|3807.3|3806.83|3806.83|0
1622728240000|2021-06-03 13:50:40|3806.98|3806.98|3807.14|3807.14|3807.14|3807.14|3806.98|3806.98|0
1622728260000|2021-06-03 13:51:00|3807.3|3807.3|3806.98|3806.98|3807.3|3807.3|3806.67|3806.67|0
1622728270000|2021-06-03 13:51:10|3807.14|3807.14|3806.98|3806.98|3807.14|3807.14|3806.98|3806.98|0
1622728280000|2021-06-03 13:51:20|3806.66|3806.66|3806.82|3806.82|3806.82|3806.82|3806.66|3806.66|0
1622728290000|2021-06-03 13:51:30|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|0
1622728300000|2021-06-03 13:51:40|3806.25|3806.25|3806.41|3806.41|3806.41|3806.41|3806.25|3806.25|0
1622728310000|2021-06-03 13:51:50|3806.25|3806.25|3806.2|3806.2|3806.25|3806.25|3806.2|3806.2|0
1622728320000|2021-06-03 13:52:00|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|3806.67|0
1622728330000|2021-06-03 13:52:10|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|3806.52|0
1622728360000|2021-06-03 13:52:40|3806.66|3806.66|3806.82|3806.82|3806.82|3806.82|3806.66|3806.66|0
1622728370000|2021-06-03 13:52:50|3807.04|3807.04|3807.64|3807.64|3807.64|3807.64|3807.04|3807.04|0
1622728390000|2021-06-03 13:53:10|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|3807.76|0
1622728410000|2021-06-03 13:53:30|3807.91|3807.91|3807.91|3807.91|3808.06|3808.06|3807.91|3807.91|0
1622728420000|2021-06-03 13:53:40|3808.59|3808.59|3809.38|3809.38|3809.38|3809.38|3808.59|3808.59|0
1622728430000|2021-06-03 13:53:50|3808.91|3808.91|3808.75|3808.75|3808.91|3808.91|3808.75|3808.75|0
1622728440000|2021-06-03 13:54:00|3808.91|3808.91|3809.06|3809.06|3809.06|3809.06|3808.91|3808.91|0
1622728450000|2021-06-03 13:54:10|3809.38|3809.38|3809.38|3809.38|3809.38|3809.38|3809.38|3809.38|0
1622728460000|2021-06-03 13:54:20|3809.53|3809.53|3808.76|3808.76|3809.53|3809.53|3808.76|3808.76|0
1622728470000|2021-06-03 13:54:30|3809.39|3809.39|3809.44|3809.44|3809.44|3809.44|3809.39|3809.39|0
1622728480000|2021-06-03 13:54:40|3809.5|3809.5|3809.07|3809.07|3809.55|3809.55|3809.07|3809.07|0
1622728490000|2021-06-03 13:54:50|3808.83|3808.83|3808.11|3808.11|3808.83|3808.83|3808.11|3808.11|0
1622728500000|2021-06-03 13:55:00|3807.86|3807.86|3807.78|3807.78|3807.86|3807.86|3807.78|3807.78|0
1622728520000|2021-06-03 13:55:20|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1622728530000|2021-06-03 13:55:30|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|3807.39|0
1622728550000|2021-06-03 13:55:50|3807.71|3807.71|3808.03|3808.03|3808.03|3808.03|3807.71|3807.71|0
1622728560000|2021-06-03 13:56:00|3808.11|3808.11|3807.46|3807.46|3808.11|3808.11|3807.46|3807.46|0
1622728570000|2021-06-03 13:56:10|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|3807.61|0
1622728580000|2021-06-03 13:56:20|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|3807.75|0
1622728590000|2021-06-03 13:56:30|3807.86|3807.86|3807.7|3807.7|3807.86|3807.86|3807.7|3807.7|0
1622728600000|2021-06-03 13:56:40|3807.79|3807.79|3808.58|3808.58|3808.58|3808.58|3807.79|3807.79|0
1622728610000|2021-06-03 13:56:50|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|0
1622728620000|2021-06-03 13:57:00|3808.27|3808.27|3808.91|3808.91|3808.91|3808.91|3808.27|3808.27|0
1622728630000|2021-06-03 13:57:10|3809.16|3809.16|3809.16|3809.16|3809.16|3809.16|3809.16|3809.16|0
1622728640000|2021-06-03 13:57:20|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|3809.12|0
1622728650000|2021-06-03 13:57:30|3809.17|3809.17|3809.17|3809.17|3809.17|3809.17|3809.17|3809.17|0
1622728670000|2021-06-03 13:57:50|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|3808.85|0
1622728690000|2021-06-03 13:58:10|3809|3809|3808.85|3808.85|3809|3809|3808.85|3808.85|0
1622728740000|2021-06-03 13:59:00|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|0
1622728750000|2021-06-03 13:59:10|3809.17|3809.17|3809.17|3809.17|3809.17|3809.17|3809.17|3809.17|0
1622728780000|2021-06-03 13:59:40|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|0
1622728790000|2021-06-03 13:59:50|3809.16|3809.16|3809.84|3809.84|3809.93|3809.93|3809.16|3809.16|0
1622728800000|2021-06-03 14:00:00|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|3809.68|0
1622728820000|2021-06-03 14:00:20|3810.32|3810.32|3811.17|3811.17|3811.17|3811.17|3809.84|3809.84|0
1622728830000|2021-06-03 14:00:30|3811.01|3811.01|3811.16|3811.16|3811.16|3811.16|3811.01|3811.01|0
1622728840000|2021-06-03 14:00:40|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|0
1622728850000|2021-06-03 14:00:50|3811.32|3811.32|3811.56|3811.56|3811.56|3811.56|3811.32|3811.32|0
1622728860000|2021-06-03 14:01:00|3811.88|3811.88|3812.4|3812.4|3812.45|3812.45|3811.88|3811.88|0
1622728870000|2021-06-03 14:01:10|3812.34|3812.34|3812.46|3812.46|3812.46|3812.46|3812.34|3812.34|0
1622728880000|2021-06-03 14:01:20|3812.14|3812.14|3811.1|3811.1|3812.14|3812.14|3811.1|3811.1|0
1622728890000|2021-06-03 14:01:30|3810.78|3810.78|3810.39|3810.39|3811.02|3811.02|3810.39|3810.39|0
1622728900000|2021-06-03 14:01:40|3810.57|3810.57|3810.57|3810.57|3810.57|3810.57|3810.57|3810.57|0
1622728920000|2021-06-03 14:02:00|3810.73|3810.73|3810.81|3810.81|3810.81|3810.81|3810.73|3810.73|0
1622728940000|2021-06-03 14:02:20|3810.86|3810.86|3810.78|3810.78|3810.86|3810.86|3810.62|3810.62|0
1622728960000|2021-06-03 14:02:40|3810.72|3810.72|3810.17|3810.17|3810.72|3810.72|3810.17|3810.17|0
1622728970000|2021-06-03 14:02:50|3809.99|3809.99|3809.88|3809.88|3809.99|3809.99|3809.88|3809.88|0
1622728980000|2021-06-03 14:03:00|3809.94|3809.94|3809.94|3809.94|3809.94|3809.94|3809.94|3809.94|0
1622728990000|2021-06-03 14:03:10|3809.79|3809.79|3809.79|3809.79|3809.79|3809.79|3809.79|3809.79|0
1622729000000|2021-06-03 14:03:20|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|3809.87|0
1622729010000|2021-06-03 14:03:30|3809.71|3809.71|3809.87|3809.87|3809.87|3809.87|3809.71|3809.71|0
1622729030000|2021-06-03 14:03:50|3809.93|3809.93|3810.25|3810.25|3810.25|3810.25|3809.93|3809.93|0
1622729040000|2021-06-03 14:04:00|3810.62|3810.62|3810.35|3810.35|3810.62|3810.62|3810.35|3810.35|0
1622729050000|2021-06-03 14:04:10|3809.72|3809.72|3810.04|3810.04|3810.04|3810.04|3809.72|3809.72|0
1622729060000|2021-06-03 14:04:20|3809.35|3809.35|3808.51|3808.51|3809.35|3809.35|3808.51|3808.51|0
1622729070000|2021-06-03 14:04:30|3808.42|3808.42|3808.66|3808.66|3808.72|3808.72|3808.42|3808.42|0
1622729090000|2021-06-03 14:04:50|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|0
1622729100000|2021-06-03 14:05:00|3808.83|3808.83|3807.83|3807.83|3808.83|3808.83|3807.83|3807.83|0
1622729110000|2021-06-03 14:05:10|3807.98|3807.98|3808.14|3808.14|3808.14|3808.14|3807.98|3807.98|0
1622729120000|2021-06-03 14:05:20|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1622729130000|2021-06-03 14:05:30|3807.98|3807.98|3808.3|3808.3|3808.3|3808.3|3807.98|3807.98|0
1622729140000|2021-06-03 14:05:40|3808.14|3808.14|3808.03|3808.03|3808.14|3808.14|3808.03|3808.03|0
1622729150000|2021-06-03 14:05:50|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|0
1622729160000|2021-06-03 14:06:00|3808.4|3808.4|3808.66|3808.66|3808.66|3808.66|3808.4|3808.4|0
1622729170000|2021-06-03 14:06:10|3808.58|3808.58|3808.58|3808.58|3808.58|3808.58|3808.58|3808.58|0
1622729180000|2021-06-03 14:06:20|3808.66|3808.66|3808.66|3808.66|3808.98|3808.98|3808.66|3808.66|0
1622729190000|2021-06-03 14:06:30|3808.51|3808.51|3808.51|3808.51|3808.51|3808.51|3808.51|3808.51|0
1622729210000|2021-06-03 14:06:50|3808.98|3808.98|3809.26|3809.26|3809.26|3809.26|3808.66|3808.66|0
1622729220000|2021-06-03 14:07:00|3809.09|3809.09|3809.01|3809.01|3809.09|3809.09|3809.01|3809.01|0
1622729240000|2021-06-03 14:07:20|3809.17|3809.17|3809.49|3809.49|3809.49|3809.49|3809.17|3809.17|0
1622729250000|2021-06-03 14:07:30|3809.33|3809.33|3809.33|3809.33|3809.33|3809.33|3809.33|3809.33|0
1622729260000|2021-06-03 14:07:40|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|3809.57|0
1622729270000|2021-06-03 14:07:50|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|0
1622729290000|2021-06-03 14:08:10|3809.73|3809.73|3809.89|3809.89|3809.89|3809.89|3809.73|3809.73|0
1622729310000|2021-06-03 14:08:30|3810|3810|3810|3810|3810|3810|3810|3810|0
1622729320000|2021-06-03 14:08:40|3810.32|3810.32|3810.17|3810.17|3810.32|3810.32|3810.17|3810.17|0
1622729340000|2021-06-03 14:09:00|3810.33|3810.33|3812.73|3812.73|3812.73|3812.73|3810.33|3810.33|0
1622729350000|2021-06-03 14:09:10|3812.57|3812.57|3812.26|3812.26|3812.73|3812.73|3812.26|3812.26|0
1622729360000|2021-06-03 14:09:20|3811.62|3811.62|3811.78|3811.78|3811.78|3811.78|3811.62|3811.62|0
1622729370000|2021-06-03 14:09:30|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|3811.9|0
1622729380000|2021-06-03 14:09:40|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|3811.74|0
1622729400000|2021-06-03 14:10:00|3811.8|3811.8|3810.8|3810.8|3811.8|3811.8|3810.8|3810.8|0
1622729410000|2021-06-03 14:10:10|3811.12|3811.12|3811.12|3811.12|3811.12|3811.12|3811.12|3811.12|0
1622729430000|2021-06-03 14:10:30|3810.43|3810.43|3810.28|3810.28|3810.43|3810.43|3810.28|3810.28|0
1622729460000|2021-06-03 14:11:00|3810.59|3810.59|3810.59|3810.59|3810.59|3810.59|3810.59|3810.59|0
1622729470000|2021-06-03 14:11:10|3810.12|3810.12|3809.96|3809.96|3810.12|3810.12|3809.96|3809.96|0
1622729490000|2021-06-03 14:11:30|3809.71|3809.71|3809.96|3809.96|3809.96|3809.96|3809.71|3809.71|0
1622729500000|2021-06-03 14:11:40|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|3809.8|0
1622729510000|2021-06-03 14:11:50|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|3809.92|0
1622729560000|2021-06-03 14:12:40|3809.75|3809.75|3809.91|3809.91|3809.91|3809.91|3809.75|3809.75|0
1622729570000|2021-06-03 14:12:50|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|3809.6|0
1622729590000|2021-06-03 14:13:10|3809.44|3809.44|3809.28|3809.28|3809.44|3809.44|3809.28|3809.28|0
1622729610000|2021-06-03 14:13:30|3809.12|3809.12|3808.96|3808.96|3809.12|3809.12|3808.96|3808.96|0
1622729640000|2021-06-03 14:14:00|3808.64|3808.64|3808.33|3808.33|3808.64|3808.64|3808.33|3808.33|0
1622729650000|2021-06-03 14:14:10|3808.01|3808.01|3807.51|3807.51|3808.01|3808.01|3807.51|3807.51|0
1622729660000|2021-06-03 14:14:20|3807.63|3807.63|3806.95|3806.95|3807.63|3807.63|3806.95|3806.95|0
1622729670000|2021-06-03 14:14:30|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|0
1622729690000|2021-06-03 14:14:50|3806.93|3806.93|3806.78|3806.78|3806.93|3806.93|3806.78|3806.78|0
1622729700000|2021-06-03 14:15:00|3807.09|3807.09|3806.93|3806.93|3807.09|3807.09|3806.93|3806.93|0
1622729710000|2021-06-03 14:15:10|3806.83|3806.83|3806.67|3806.67|3806.99|3806.99|3806.35|3806.35|0
1622729720000|2021-06-03 14:15:20|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|3806.42|0
1622729730000|2021-06-03 14:15:30|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|3806.37|0
1622729740000|2021-06-03 14:15:40|3806.05|3806.05|3806.67|3806.67|3806.67|3806.67|3806.05|3806.05|0
1622729750000|2021-06-03 14:15:50|3806.83|3806.83|3806.51|3806.51|3806.99|3806.99|3806.51|3806.51|0
1622729760000|2021-06-03 14:16:00|3806.63|3806.63|3806.63|3806.63|3806.63|3806.63|3806.63|3806.63|0
1622729800000|2021-06-03 14:16:40|3806.95|3806.95|3806.79|3806.79|3806.95|3806.95|3806.47|3806.47|0
1622729830000|2021-06-03 14:17:10|3806.63|3806.63|3806.67|3806.67|3806.79|3806.79|3806.63|3806.63|0
1622729860000|2021-06-03 14:17:40|3806.83|3806.83|3806.98|3806.98|3806.98|3806.98|3806.83|3806.83|0
1622729870000|2021-06-03 14:17:50|3806.5|3806.5|3806.66|3806.66|3806.66|3806.66|3806.5|3806.5|0
1622729880000|2021-06-03 14:18:00|3806.82|3806.82|3806.98|3806.98|3806.98|3806.98|3806.82|3806.82|0
1622729890000|2021-06-03 14:18:10|3806.89|3806.89|3806.65|3806.65|3806.89|3806.89|3806.49|3806.49|0
1622729900000|2021-06-03 14:18:20|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|3806.54|0
1622729920000|2021-06-03 14:18:40|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1622729930000|2021-06-03 14:18:50|3806.23|3806.23|3806.39|3806.39|3806.39|3806.39|3806.23|3806.23|0
1622729970000|2021-06-03 14:19:30|3806.47|3806.47|3806.79|3806.79|3806.79|3806.79|3806.47|3806.47|0
1622730010000|2021-06-03 14:20:10|3807.1|3807.1|3807.21|3807.21|3807.32|3807.32|3807.1|3807.1|0
1622730020000|2021-06-03 14:20:20|3807.05|3807.05|3807.2|3807.2|3807.2|3807.2|3807.05|3807.05|0
1622730030000|2021-06-03 14:20:30|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|3807.05|0
1622730060000|2021-06-03 14:21:00|3807.37|3807.37|3807.37|3807.37|3807.53|3807.53|3807.37|3807.37|0
1622730070000|2021-06-03 14:21:10|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|0
1622730080000|2021-06-03 14:21:20|3807.04|3807.04|3807.12|3807.12|3807.12|3807.12|3807.04|3807.04|0
1622730100000|2021-06-03 14:21:40|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|3807.28|0
1622730110000|2021-06-03 14:21:50|3806.96|3806.96|3806.8|3806.8|3806.96|3806.96|3806.64|3806.64|0
1622730150000|2021-06-03 14:22:30|3806.96|3806.96|3806.96|3806.96|3806.96|3806.96|3806.96|3806.96|0
1622730160000|2021-06-03 14:22:40|3807.12|3807.12|3806.96|3806.96|3807.12|3807.12|3806.96|3806.96|0
1622730170000|2021-06-03 14:22:50|3807.11|3807.11|3807.11|3807.11|3807.11|3807.11|3807.11|3807.11|0
1622730190000|2021-06-03 14:23:10|3807.9|3807.9|3807.9|3807.9|3807.9|3807.9|3807.9|3807.9|0
1622730230000|2021-06-03 14:23:50|3807.58|3807.58|3807.92|3807.92|3807.92|3807.92|3807.58|3807.58|0
1622730240000|2021-06-03 14:24:00|3808.23|3808.23|3809.68|3809.68|3809.68|3809.68|3808.23|3808.23|0
1622730260000|2021-06-03 14:24:20|3810|3810|3810.63|3810.63|3810.63|3810.63|3810|3810|0
1622730270000|2021-06-03 14:24:30|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|3810.95|0
1622730310000|2021-06-03 14:25:10|3810.79|3810.79|3810.63|3810.63|3810.79|3810.79|3810.63|3810.63|0
1622730330000|2021-06-03 14:25:30|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|0
1622730340000|2021-06-03 14:25:40|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1622730370000|2021-06-03 14:26:10|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|0
1622730380000|2021-06-03 14:26:20|3811.12|3811.12|3809.43|3809.43|3811.12|3811.12|3809.43|3809.43|0
1622730390000|2021-06-03 14:26:30|3808.95|3808.95|3808.17|3808.17|3808.95|3808.95|3808.17|3808.17|0
1622730400000|2021-06-03 14:26:40|3808.05|3808.05|3808.05|3808.05|3808.05|3808.05|3808.05|3808.05|0
1622730420000|2021-06-03 14:27:00|3808.21|3808.21|3808.52|3808.52|3808.52|3808.52|3808.21|3808.21|0
1622730430000|2021-06-03 14:27:10|3808.67|3808.67|3808.56|3808.56|3808.67|3808.67|3808.2|3808.2|0
1622730440000|2021-06-03 14:27:20|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|3808.44|0
1622730460000|2021-06-03 14:27:40|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|3808.28|0
1622730470000|2021-06-03 14:27:50|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|0
1622730480000|2021-06-03 14:28:00|3808.2|3808.2|3808.68|3808.68|3808.68|3808.68|3808.2|3808.2|0
1622730510000|2021-06-03 14:28:30|3808.44|3808.44|3808.32|3808.32|3808.44|3808.44|3808.32|3808.32|0
1622730530000|2021-06-03 14:28:50|3808.8|3808.8|3808.8|3808.8|3809.43|3809.43|3808.8|3808.8|0
1622730540000|2021-06-03 14:29:00|3808.88|3808.88|3809.08|3809.08|3809.08|3809.08|3808.88|3808.88|0
1622730550000|2021-06-03 14:29:10|3809.03|3809.03|3808.98|3808.98|3809.03|3809.03|3808.98|3808.98|0
1622730570000|2021-06-03 14:29:30|3808.83|3808.83|3808.85|3808.85|3808.97|3808.97|3808.83|3808.83|0
1622730590000|2021-06-03 14:29:50|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|0
1622730600000|2021-06-03 14:30:00|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|0
1622730610000|2021-06-03 14:30:10|3808.04|3808.04|3808.53|3808.53|3808.53|3808.53|3808.04|3808.04|0
1622730620000|2021-06-03 14:30:20|3809.21|3809.21|3809.33|3809.33|3809.33|3809.33|3809.21|3809.21|0
1622730630000|2021-06-03 14:30:30|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|0
1622730650000|2021-06-03 14:30:50|3809.73|3809.73|3810.12|3810.12|3810.12|3810.12|3809.73|3809.73|0
1622730660000|2021-06-03 14:31:00|3810.21|3810.21|3810.33|3810.33|3810.33|3810.33|3810.21|3810.21|0
1622730670000|2021-06-03 14:31:10|3810.39|3810.39|3810.39|3810.39|3810.39|3810.39|3810.39|3810.39|0
1622730680000|2021-06-03 14:31:20|3810.27|3810.27|3810.8|3810.8|3810.8|3810.8|3810.27|3810.27|0
1622730690000|2021-06-03 14:31:30|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|0
1622730700000|2021-06-03 14:31:40|3810.9|3810.9|3810.9|3810.9|3810.9|3810.9|3810.9|3810.9|0
1622730710000|2021-06-03 14:31:50|3811.06|3811.06|3811.59|3811.59|3811.59|3811.59|3811.06|3811.06|0
1622730720000|2021-06-03 14:32:00|3811.92|3811.92|3812.06|3812.06|3812.06|3812.06|3811.92|3811.92|0
1622730730000|2021-06-03 14:32:10|3812.21|3812.21|3812.25|3812.25|3812.33|3812.33|3812.21|3812.21|0
1622730740000|2021-06-03 14:32:20|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1622730750000|2021-06-03 14:32:30|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|0
1622730760000|2021-06-03 14:32:40|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|0
1622730770000|2021-06-03 14:32:50|3813.4|3813.4|3814.2|3814.2|3814.2|3814.2|3813.4|3813.4|0
1622730780000|2021-06-03 14:33:00|3814.88|3814.88|3815.7|3815.7|3815.7|3815.7|3814.88|3814.88|0
1622730790000|2021-06-03 14:33:10|3815.78|3815.78|3816.01|3816.01|3816.01|3816.01|3815.78|3815.78|0
1622730800000|2021-06-03 14:33:20|3816.32|3816.32|3817.01|3817.01|3817.01|3817.01|3816.32|3816.32|0
1622730810000|2021-06-03 14:33:30|3817.09|3817.09|3816.92|3816.92|3817.09|3817.09|3816.92|3816.92|0
1622730820000|2021-06-03 14:33:40|3816.77|3816.77|3817.08|3817.08|3817.08|3817.08|3816.77|3816.77|0
1622730830000|2021-06-03 14:33:50|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|0
1622730840000|2021-06-03 14:34:00|3817.08|3817.08|3816.08|3816.08|3817.08|3817.08|3816.08|3816.08|0
1622730850000|2021-06-03 14:34:10|3815.92|3815.92|3815.6|3815.6|3815.92|3815.92|3815.6|3815.6|0
1622730860000|2021-06-03 14:34:20|3815.52|3815.52|3815.19|3815.19|3815.52|3815.52|3815.19|3815.19|0
1622730870000|2021-06-03 14:34:30|3815.08|3815.08|3815.24|3815.24|3815.4|3815.4|3815.08|3815.08|0
1622730910000|2021-06-03 14:35:10|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|3815.4|0
1622730930000|2021-06-03 14:35:30|3815.55|3815.55|3815.24|3815.24|3815.55|3815.55|3815.24|3815.24|0
1622730940000|2021-06-03 14:35:40|3815.38|3815.38|3815.7|3815.7|3815.7|3815.7|3815.38|3815.38|0
1622730950000|2021-06-03 14:35:50|3816.54|3816.54|3816.7|3816.7|3816.7|3816.7|3815.86|3815.86|0
1622730970000|2021-06-03 14:36:10|3816.54|3816.54|3816.54|3816.54|3816.54|3816.54|3816.54|3816.54|0
1622730980000|2021-06-03 14:36:20|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|3816.7|0
1622731010000|2021-06-03 14:36:50|3816.02|3816.02|3816.02|3816.02|3816.02|3816.02|3816.02|3816.02|0
1622731030000|2021-06-03 14:37:10|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|0
1622731050000|2021-06-03 14:37:30|3815.07|3815.07|3814.28|3814.28|3815.07|3815.07|3814.28|3814.28|0
1622731070000|2021-06-03 14:37:50|3814.22|3814.22|3813.63|3813.63|3814.22|3814.22|3813.63|3813.63|0
1622731080000|2021-06-03 14:38:00|3813.69|3813.69|3812.44|3812.44|3813.69|3813.69|3812.44|3812.44|0
1622731090000|2021-06-03 14:38:10|3812.6|3812.6|3813.13|3813.13|3813.13|3813.13|3812.54|3812.54|0
1622731100000|2021-06-03 14:38:20|3813.21|3813.21|3813.39|3813.39|3813.39|3813.39|3813.21|3813.21|0
1622731110000|2021-06-03 14:38:30|3813.44|3813.44|3812.79|3812.79|3813.44|3813.44|3812.79|3812.79|0
1622731120000|2021-06-03 14:38:40|3812.85|3812.85|3813.01|3813.01|3813.01|3813.01|3812.85|3812.85|0
1622731130000|2021-06-03 14:38:50|3812.96|3812.96|3812.96|3812.96|3812.96|3812.96|3812.96|3812.96|0
1622731140000|2021-06-03 14:39:00|3812.46|3812.46|3810.79|3810.79|3812.46|3812.46|3810.79|3810.79|0
1622731160000|2021-06-03 14:39:20|3810.63|3810.63|3810.48|3810.48|3810.63|3810.63|3810.48|3810.48|0
1622731170000|2021-06-03 14:39:30|3810.32|3810.32|3810.16|3810.16|3810.32|3810.32|3810.16|3810.16|0
1622731180000|2021-06-03 14:39:40|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|3809.48|0
1622731190000|2021-06-03 14:39:50|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|0
1622731200000|2021-06-03 14:40:00|3809.47|3809.47|3810.47|3810.47|3810.47|3810.47|3809.47|3809.47|0
1622731220000|2021-06-03 14:40:20|3809.31|3809.31|3809.65|3809.65|3809.65|3809.65|3808.97|3808.97|0
1622731230000|2021-06-03 14:40:30|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|3808.97|0
1622731240000|2021-06-03 14:40:40|3809.45|3809.45|3809.13|3809.13|3809.6|3809.6|3809.13|3809.13|0
1622731260000|2021-06-03 14:41:00|3809.81|3809.81|3810.45|3810.45|3810.45|3810.45|3809.81|3809.81|0
1622731270000|2021-06-03 14:41:10|3810.53|3810.53|3810.8|3810.8|3810.8|3810.8|3810.53|3810.53|0
1622731280000|2021-06-03 14:41:20|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|0
1622731290000|2021-06-03 14:41:30|3810.59|3810.59|3810.59|3810.59|3810.59|3810.59|3810.43|3810.43|0
1622731300000|2021-06-03 14:41:40|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|3810.44|0
1622731320000|2021-06-03 14:42:00|3810.28|3810.28|3810.09|3810.09|3810.28|3810.28|3810.09|3810.09|0
1622731330000|2021-06-03 14:42:10|3810.41|3810.41|3810.72|3810.72|3810.77|3810.77|3810.41|3810.41|0
1622731340000|2021-06-03 14:42:20|3810.98|3810.98|3810.98|3810.98|3811.04|3811.04|3810.98|3810.98|0
1622731360000|2021-06-03 14:42:40|3810.84|3810.84|3810.78|3810.78|3810.84|3810.84|3810.78|3810.78|0
1622731370000|2021-06-03 14:42:50|3810.67|3810.67|3810.83|3810.83|3810.83|3810.83|3810.67|3810.67|0
1622731400000|2021-06-03 14:43:20|3810.67|3810.67|3810.83|3810.83|3810.83|3810.83|3810.67|3810.67|0
1622731410000|2021-06-03 14:43:30|3810.99|3810.99|3811.08|3811.08|3811.08|3811.08|3810.99|3810.99|0
1622731420000|2021-06-03 14:43:40|3810.96|3810.96|3811.2|3811.2|3811.2|3811.2|3810.96|3810.96|0
1622731460000|2021-06-03 14:44:20|3810.88|3810.88|3810.73|3810.73|3810.88|3810.88|3810.73|3810.73|0
1622731470000|2021-06-03 14:44:30|3810.89|3810.89|3810.89|3810.89|3810.89|3810.89|3810.89|3810.89|0
1622731480000|2021-06-03 14:44:40|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|3810.74|0
1622731490000|2021-06-03 14:44:50|3810.6|3810.6|3811.28|3811.28|3811.28|3811.28|3810.6|3810.6|0
1622731510000|2021-06-03 14:45:10|3811.34|3811.34|3811.67|3811.67|3811.67|3811.67|3811.34|3811.34|0
1622731520000|2021-06-03 14:45:20|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|3811.51|0
1622731540000|2021-06-03 14:45:40|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|3810.83|0
1622731550000|2021-06-03 14:45:50|3811.15|3811.15|3811.31|3811.31|3811.31|3811.31|3811|3811|0
1622731560000|2021-06-03 14:46:00|3811.16|3811.16|3811.63|3811.63|3811.63|3811.63|3811.16|3811.16|0
1622731570000|2021-06-03 14:46:10|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|0
1622731600000|2021-06-03 14:46:40|3811.79|3811.79|3811.79|3811.79|3811.79|3811.79|3811.79|3811.79|0
1622731610000|2021-06-03 14:46:50|3812.47|3812.47|3812.47|3812.47|3812.47|3812.47|3812.47|3812.47|0
1622731620000|2021-06-03 14:47:00|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|3812.63|0
1622731630000|2021-06-03 14:47:10|3812.47|3812.47|3812.79|3812.79|3812.79|3812.79|3812.47|3812.47|0
1622731670000|2021-06-03 14:47:50|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1622731680000|2021-06-03 14:48:00|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|3813.53|0
1622731690000|2021-06-03 14:48:10|3813.77|3813.77|3814.35|3814.35|3814.77|3814.77|3813.61|3813.61|0
1622731700000|2021-06-03 14:48:20|3814.5|3814.5|3814.64|3814.64|3814.64|3814.64|3814.5|3814.5|0
1622731710000|2021-06-03 14:48:30|3814.7|3814.7|3815.18|3815.18|3815.18|3815.18|3814.7|3814.7|0
1622731730000|2021-06-03 14:48:50|3815.5|3815.5|3816.4|3816.4|3816.4|3816.4|3815.5|3815.5|0
1622731740000|2021-06-03 14:49:00|3816.56|3816.56|3817.41|3817.41|3817.41|3817.41|3816.56|3816.56|0
1622731750000|2021-06-03 14:49:10|3818.05|3818.05|3818.37|3818.37|3818.37|3818.37|3818.05|3818.05|0
1622731760000|2021-06-03 14:49:20|3817.57|3817.57|3817.36|3817.36|3817.68|3817.68|3817.2|3817.2|0
1622731770000|2021-06-03 14:49:30|3817.52|3817.52|3817.84|3817.84|3817.84|3817.84|3817.52|3817.52|0
1622731790000|2021-06-03 14:49:50|3817.99|3817.99|3816.9|3816.9|3817.99|3817.99|3816.9|3816.9|0
1622731800000|2021-06-03 14:50:00|3816.58|3816.58|3816.26|3816.26|3816.58|3816.58|3816.26|3816.26|0
1622731820000|2021-06-03 14:50:20|3816.11|3816.11|3816.46|3816.46|3816.62|3816.62|3816.11|3816.11|0
1622731830000|2021-06-03 14:50:30|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|0
1622731880000|2021-06-03 14:51:20|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|3815.66|0
1622731890000|2021-06-03 14:51:30|3816.33|3816.33|3816.33|3816.33|3816.33|3816.33|3816.33|3816.33|0
1622731910000|2021-06-03 14:51:50|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|0
1622731920000|2021-06-03 14:52:00|3816.08|3816.08|3816.08|3816.08|3816.23|3816.23|3816.08|3816.08|0
1622731940000|2021-06-03 14:52:20|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1622731960000|2021-06-03 14:52:40|3816.08|3816.08|3816.24|3816.24|3816.24|3816.24|3816.08|3816.08|0
1622731970000|2021-06-03 14:52:50|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|3816.1|0
1622731980000|2021-06-03 14:53:00|3816.78|3816.78|3816.62|3816.62|3816.78|3816.78|3816.62|3816.62|0
1622731990000|2021-06-03 14:53:10|3816.46|3816.46|3815.78|3815.78|3816.46|3816.46|3815.78|3815.78|0
1622732000000|2021-06-03 14:53:20|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|0
1622732040000|2021-06-03 14:54:00|3816.1|3816.1|3815.94|3815.94|3816.1|3816.1|3815.94|3815.94|0
1622732050000|2021-06-03 14:54:10|3816.1|3816.1|3815.99|3815.99|3816.1|3816.1|3815.88|3815.88|0
1622732060000|2021-06-03 14:54:20|3816.04|3816.04|3816.52|3816.52|3816.52|3816.52|3816.04|3816.04|0
1622732080000|2021-06-03 14:54:40|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|3816.57|0
1622732090000|2021-06-03 14:54:50|3816.26|3816.26|3816.41|3816.41|3816.41|3816.41|3816.26|3816.26|0
1622732110000|2021-06-03 14:55:10|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|0
1622732120000|2021-06-03 14:55:20|3816.1|3816.1|3816.15|3816.15|3816.26|3816.26|3816.1|3816.1|0
1622732170000|2021-06-03 14:56:10|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|3816.31|0
1622732180000|2021-06-03 14:56:20|3817|3817|3817.32|3817.32|3817.32|3817.32|3817|3817|0
1622732190000|2021-06-03 14:56:30|3817.79|3817.79|3817.95|3817.95|3817.95|3817.95|3817.79|3817.79|0
1622732200000|2021-06-03 14:56:40|3818.25|3818.25|3818.25|3818.25|3818.25|3818.25|3818.25|3818.25|0
1622732230000|2021-06-03 14:57:10|3818.08|3818.08|3817.55|3817.55|3818.23|3818.23|3817.55|3817.55|0
1622732280000|2021-06-03 14:58:00|3817.25|3817.25|3817.09|3817.09|3817.25|3817.25|3817.09|3817.09|0
1622732290000|2021-06-03 14:58:10|3816.93|3816.93|3816.26|3816.26|3816.93|3816.93|3816.26|3816.26|0
1622732310000|2021-06-03 14:58:30|3816.12|3816.12|3816.12|3816.12|3816.12|3816.12|3816.12|3816.12|0
1622732320000|2021-06-03 14:58:40|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1622732330000|2021-06-03 14:58:50|3815.87|3815.87|3814.99|3814.99|3815.87|3815.87|3814.99|3814.99|0
1622732340000|2021-06-03 14:59:00|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|0
1622732350000|2021-06-03 14:59:10|3815.17|3815.17|3815.34|3815.34|3815.34|3815.34|3815.02|3815.02|0
1622732360000|2021-06-03 14:59:20|3815.49|3815.49|3815.64|3815.64|3815.64|3815.64|3815.49|3815.49|0
1622732370000|2021-06-03 14:59:30|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|0
1622732380000|2021-06-03 14:59:40|3815.35|3815.35|3815.51|3815.51|3815.51|3815.51|3815.35|3815.35|0
1622732390000|2021-06-03 14:59:50|3815.67|3815.67|3815.66|3815.66|3815.67|3815.67|3815.5|3815.5|0
1622732400000|2021-06-03 15:00:00|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|3815.5|0
1622732410000|2021-06-03 15:00:10|3815.58|3815.58|3815.75|3815.75|3815.83|3815.83|3815.58|3815.58|0
1622732430000|2021-06-03 15:00:30|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|0
1622732440000|2021-06-03 15:00:40|3815.91|3815.91|3815.96|3815.96|3815.96|3815.96|3815.91|3815.91|0
1622732450000|2021-06-03 15:00:50|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|0
1622732460000|2021-06-03 15:01:00|3815.54|3815.54|3815.7|3815.7|3815.7|3815.7|3815.54|3815.54|0
1622732470000|2021-06-03 15:01:10|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|3815.55|0
1622732480000|2021-06-03 15:01:20|3814.92|3814.92|3815.08|3815.08|3815.08|3815.08|3814.92|3814.92|0
1622732490000|2021-06-03 15:01:30|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|3815.22|0
1622732510000|2021-06-03 15:01:50|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|0
1622732520000|2021-06-03 15:02:00|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|3815.54|0
1622732540000|2021-06-03 15:02:20|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|0
1622732560000|2021-06-03 15:02:40|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|3815.38|0
1622732580000|2021-06-03 15:03:00|3815.22|3815.22|3815.33|3815.33|3815.48|3815.48|3815.13|3815.13|0
1622732600000|2021-06-03 15:03:20|3815.17|3815.17|3815.01|3815.01|3815.17|3815.17|3815.01|3815.01|0
1622732640000|2021-06-03 15:04:00|3814.69|3814.69|3813.53|3813.53|3814.69|3814.69|3813.53|3813.53|0
1622732660000|2021-06-03 15:04:20|3813.69|3813.69|3813.61|3813.61|3813.69|3813.69|3813.61|3813.61|0
1622732680000|2021-06-03 15:04:40|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|0
1622732710000|2021-06-03 15:05:10|3813.46|3813.46|3813.14|3813.14|3813.46|3813.46|3813.14|3813.14|0
1622732720000|2021-06-03 15:05:20|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|3813.02|0
1622732750000|2021-06-03 15:05:50|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|3812.86|0
1622732770000|2021-06-03 15:06:10|3812.74|3812.74|3812.68|3812.68|3812.74|3812.74|3812.68|3812.68|0
1622732790000|2021-06-03 15:06:30|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|0
1622732820000|2021-06-03 15:07:00|3812.46|3812.46|3813.26|3813.26|3813.26|3813.26|3812.46|3812.46|0
1622732830000|2021-06-03 15:07:10|3813.74|3813.74|3813.74|3813.74|3813.9|3813.9|3813.74|3813.74|0
1622732840000|2021-06-03 15:07:20|3813.9|3813.9|3813.96|3813.96|3814.11|3814.11|3813.9|3813.9|0
1622732850000|2021-06-03 15:07:30|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|3813.81|0
1622732860000|2021-06-03 15:07:40|3813.96|3813.96|3813.96|3813.96|3813.96|3813.96|3813.96|3813.96|0
1622732870000|2021-06-03 15:07:50|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|0
1622732880000|2021-06-03 15:08:00|3814.23|3814.23|3814.72|3814.72|3814.8|3814.8|3814.11|3814.11|0
1622732910000|2021-06-03 15:08:30|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|0
1622732920000|2021-06-03 15:08:40|3814.51|3814.51|3814.51|3814.51|3814.51|3814.51|3814.51|3814.51|0
1622732940000|2021-06-03 15:09:00|3814.67|3814.67|3814.51|3814.51|3814.67|3814.67|3814.51|3814.51|0
1622732960000|2021-06-03 15:09:20|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|0
1622732970000|2021-06-03 15:09:30|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1622732980000|2021-06-03 15:09:40|3813.8|3813.8|3813.65|3813.65|3813.8|3813.8|3813.65|3813.65|0
1622732990000|2021-06-03 15:09:50|3813.71|3813.71|3813.81|3813.81|3813.81|3813.81|3813.65|3813.65|0
1622733030000|2021-06-03 15:10:30|3813.96|3813.96|3813.84|3813.84|3813.96|3813.96|3813.84|3813.84|0
1622733040000|2021-06-03 15:10:40|3814|3814|3813.84|3813.84|3814|3814|3813.84|3813.84|0
1622733080000|2021-06-03 15:11:20|3814|3814|3814.84|3814.84|3814.84|3814.84|3814|3814|0
1622733090000|2021-06-03 15:11:30|3814.16|3814.16|3814.16|3814.16|3814.16|3814.16|3814.16|3814.16|0
1622733100000|2021-06-03 15:11:40|3814.1|3814.1|3813.94|3813.94|3814.1|3814.1|3813.94|3813.94|0
1622733110000|2021-06-03 15:11:50|3814.1|3814.1|3814.58|3814.58|3814.58|3814.58|3814.1|3814.1|0
1622733130000|2021-06-03 15:12:10|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|0
1622733140000|2021-06-03 15:12:20|3814.54|3814.54|3814.54|3814.54|3814.54|3814.54|3814.54|3814.54|0
1622733150000|2021-06-03 15:12:30|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|3814.38|0
1622733160000|2021-06-03 15:12:40|3814.53|3814.53|3814.69|3814.69|3814.69|3814.69|3814.53|3814.53|0
1622733180000|2021-06-03 15:13:00|3814.63|3814.63|3814.68|3814.68|3814.68|3814.68|3814.63|3814.63|0
1622733190000|2021-06-03 15:13:10|3814.63|3814.63|3814.57|3814.57|3814.63|3814.63|3814.57|3814.57|0
1622733200000|2021-06-03 15:13:20|3814.63|3814.63|3814.77|3814.77|3814.77|3814.77|3814.63|3814.63|0
1622733210000|2021-06-03 15:13:30|3814.72|3814.72|3814.77|3814.77|3814.77|3814.77|3814.72|3814.72|0
1622733220000|2021-06-03 15:13:40|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|3814.93|0
1622733230000|2021-06-03 15:13:50|3814.81|3814.81|3814.81|3814.81|3814.81|3814.81|3814.81|3814.81|0
1622733260000|2021-06-03 15:14:20|3814.65|3814.65|3814.5|3814.5|3814.65|3814.65|3814.5|3814.5|0
1622733270000|2021-06-03 15:14:30|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|0
1622733280000|2021-06-03 15:14:40|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|0
1622733300000|2021-06-03 15:15:00|3813.94|3813.94|3815.26|3815.26|3815.43|3815.43|3813.94|3813.94|0
1622733320000|2021-06-03 15:15:20|3814.95|3814.95|3814.02|3814.02|3815.11|3815.11|3814.02|3814.02|0
1622733330000|2021-06-03 15:15:30|3813.55|3813.55|3812.92|3812.92|3813.55|3813.55|3812.92|3812.92|0
1622733340000|2021-06-03 15:15:40|3812.29|3812.29|3811.28|3811.28|3812.29|3812.29|3811.28|3811.28|0
1622733350000|2021-06-03 15:15:50|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|3810.6|0
1622733370000|2021-06-03 15:16:10|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1622733390000|2021-06-03 15:16:30|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|0
1622733400000|2021-06-03 15:16:40|3811.32|3811.32|3811.32|3811.32|3811.32|3811.32|3811.32|3811.32|0
1622733420000|2021-06-03 15:17:00|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|0
1622733430000|2021-06-03 15:17:10|3811.38|3811.38|3811.06|3811.06|3811.38|3811.38|3810.9|3810.9|0
1622733440000|2021-06-03 15:17:20|3811.22|3811.22|3811.06|3811.06|3811.22|3811.22|3811.06|3811.06|0
1622733460000|2021-06-03 15:17:40|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|0
1622733470000|2021-06-03 15:17:50|3811.16|3811.16|3811.01|3811.01|3811.16|3811.16|3811.01|3811.01|0
1622733490000|2021-06-03 15:18:10|3811.16|3811.16|3810.66|3810.66|3811.16|3811.16|3810.66|3810.66|0
1622733500000|2021-06-03 15:18:20|3810.81|3810.81|3810.91|3810.91|3810.91|3810.91|3810.81|3810.81|0
1622733510000|2021-06-03 15:18:30|3811.06|3811.06|3810.93|3810.93|3811.06|3811.06|3810.93|3810.93|0
1622733520000|2021-06-03 15:18:40|3811.09|3811.09|3811.33|3811.33|3811.33|3811.33|3811.09|3811.09|0
1622733530000|2021-06-03 15:18:50|3811.49|3811.49|3811.65|3811.65|3811.65|3811.65|3811.49|3811.49|0
1622733570000|2021-06-03 15:19:30|3811.81|3811.81|3811.81|3811.81|3811.81|3811.81|3811.81|3811.81|0
1622733580000|2021-06-03 15:19:40|3812.49|3812.49|3812.6|3812.6|3812.6|3812.6|3812.49|3812.49|0
1622733590000|2021-06-03 15:19:50|3812.75|3812.75|3812.75|3812.75|3812.75|3812.75|3812.75|3812.75|0
1622733600000|2021-06-03 15:20:00|3812.83|3812.83|3812.98|3812.98|3812.98|3812.98|3812.83|3812.83|0
1622733610000|2021-06-03 15:20:10|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|3812.5|0
1622733620000|2021-06-03 15:20:20|3812.26|3812.26|3812.58|3812.58|3812.58|3812.58|3812.26|3812.26|0
1622733630000|2021-06-03 15:20:30|3812.5|3812.5|3812.14|3812.14|3812.5|3812.5|3812.14|3812.14|0
1622733640000|2021-06-03 15:20:40|3812.06|3812.06|3811.91|3811.91|3812.06|3812.06|3811.91|3811.91|0
1622733660000|2021-06-03 15:21:00|3812.03|3812.03|3811.96|3811.96|3812.2|3812.2|3811.96|3811.96|0
1622733670000|2021-06-03 15:21:10|3812.12|3812.12|3812.17|3812.17|3812.44|3812.44|3812.12|3812.12|0
1622733680000|2021-06-03 15:21:20|3812.32|3812.32|3812.64|3812.64|3812.64|3812.64|3812.32|3812.32|0
1622733690000|2021-06-03 15:21:30|3812.48|3812.48|3812.56|3812.56|3812.73|3812.73|3812.48|3812.48|0
1622733700000|2021-06-03 15:21:40|3812.65|3812.65|3812.88|3812.88|3812.88|3812.88|3812.65|3812.65|0
1622733710000|2021-06-03 15:21:50|3813.03|3813.03|3813.15|3813.15|3813.27|3813.27|3813.03|3813.03|0
1622733730000|2021-06-03 15:22:10|3813.07|3813.07|3813.07|3813.07|3813.31|3813.31|3813.07|3813.07|0
1622733770000|2021-06-03 15:22:50|3812.77|3812.77|3812.61|3812.61|3812.77|3812.77|3812.61|3812.61|0
1622733800000|2021-06-03 15:23:20|3812.76|3812.76|3812.84|3812.84|3812.93|3812.93|3812.76|3812.76|0
1622733810000|2021-06-03 15:23:30|3813.16|3813.16|3813.75|3813.75|3814.01|3814.01|3813.16|3813.16|0
1622733820000|2021-06-03 15:23:40|3813.9|3813.9|3814.29|3814.29|3814.46|3814.46|3813.9|3813.9|0
1622733830000|2021-06-03 15:23:50|3814.46|3814.46|3814.62|3814.62|3814.78|3814.78|3814.46|3814.46|0
1622733840000|2021-06-03 15:24:00|3814.74|3814.74|3815.5|3815.5|3815.5|3815.5|3814.74|3814.74|0
1622733850000|2021-06-03 15:24:10|3815.65|3815.65|3816.49|3816.49|3816.49|3816.49|3815.65|3815.65|0
1622733870000|2021-06-03 15:24:30|3816.6|3816.6|3816.78|3816.78|3816.98|3816.98|3816.6|3816.6|0
1622733880000|2021-06-03 15:24:40|3816.88|3816.88|3816.09|3816.09|3816.88|3816.88|3816.09|3816.09|0
1622733900000|2021-06-03 15:25:00|3816.78|3816.78|3817.08|3817.08|3817.08|3817.08|3816.78|3816.78|0
1622733910000|2021-06-03 15:25:10|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|3817.24|0
1622733920000|2021-06-03 15:25:20|3816.77|3816.77|3816.13|3816.13|3816.77|3816.77|3815.88|3815.88|0
1622733930000|2021-06-03 15:25:30|3816.44|3816.44|3817.16|3817.16|3817.16|3817.16|3816.32|3816.32|0
1622733940000|2021-06-03 15:25:40|3817.01|3817.01|3816.31|3816.31|3817.01|3817.01|3816.16|3816.16|0
1622733950000|2021-06-03 15:25:50|3816.99|3816.99|3816.84|3816.84|3816.99|3816.99|3816.84|3816.84|0
1622733960000|2021-06-03 15:26:00|3816.15|3816.15|3816.27|3816.27|3816.84|3816.84|3816.15|3816.15|0
1622733990000|2021-06-03 15:26:30|3816.12|3816.12|3815.86|3815.86|3816.12|3816.12|3815.86|3815.86|0
1622734000000|2021-06-03 15:26:40|3815.91|3815.91|3815.91|3815.91|3815.91|3815.91|3815.91|3815.91|0
1622734010000|2021-06-03 15:26:50|3815.23|3815.23|3814.86|3814.86|3815.23|3815.23|3814.86|3814.86|0
1622734020000|2021-06-03 15:27:00|3815|3815|3815.3|3815.3|3815.3|3815.3|3815|3815|0
1622734030000|2021-06-03 15:27:10|3815.25|3815.25|3816.09|3816.09|3816.09|3816.09|3815.25|3815.25|0
1622734050000|2021-06-03 15:27:30|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1622734060000|2021-06-03 15:27:40|3815.77|3815.77|3815.89|3815.89|3815.89|3815.89|3815.26|3815.26|0
1622734070000|2021-06-03 15:27:50|3816.01|3816.01|3816.33|3816.33|3816.33|3816.33|3816.01|3816.01|0
1622734080000|2021-06-03 15:28:00|3816.65|3816.65|3816.56|3816.56|3816.89|3816.89|3816.49|3816.49|0
1622734100000|2021-06-03 15:28:20|3816.41|3816.41|3816.56|3816.56|3816.56|3816.56|3816.41|3816.41|0
1622734110000|2021-06-03 15:28:30|3816.41|3816.41|3817.33|3817.33|3817.77|3817.77|3816.41|3816.41|0
1622734120000|2021-06-03 15:28:40|3817.41|3817.41|3817.16|3817.16|3817.48|3817.48|3817.11|3817.11|0
1622734140000|2021-06-03 15:29:00|3817.49|3817.49|3817.41|3817.41|3817.49|3817.49|3816.68|3816.68|0
1622734150000|2021-06-03 15:29:10|3817.11|3817.11|3819.35|3819.35|3819.35|3819.35|3816.95|3816.95|0
1622734160000|2021-06-03 15:29:20|3819.27|3819.27|3818.94|3818.94|3819.27|3819.27|3818.94|3818.94|0
1622734170000|2021-06-03 15:29:30|3818.78|3818.78|3818.38|3818.38|3818.86|3818.86|3818.38|3818.38|0
1622734180000|2021-06-03 15:29:40|3818.24|3818.24|3818.65|3818.65|3818.77|3818.77|3818.02|3818.02|0
1622734190000|2021-06-03 15:29:50|3818.5|3818.5|3818.46|3818.46|3818.81|3818.81|3817.07|3817.07|0
1622790900000|2021-06-04 07:15:00|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|3795.52|0
1622790910000|2021-06-04 07:15:10|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1622790930000|2021-06-04 07:15:30|3794.89|3794.89|3794.74|3794.74|3794.89|3794.89|3794.74|3794.74|0
1622790940000|2021-06-04 07:15:40|3794.42|3794.42|3793.82|3793.82|3794.42|3794.42|3793.82|3793.82|0
1622790960000|2021-06-04 07:16:00|3794.78|3794.78|3794.78|3794.78|3794.78|3794.78|3794.78|3794.78|0
1622790970000|2021-06-04 07:16:10|3796.14|3796.14|3796.67|3796.67|3796.83|3796.83|3796.14|3796.14|0
1622790980000|2021-06-04 07:16:20|3796.51|3796.51|3795.22|3795.22|3796.51|3796.51|3795.22|3795.22|0
1622790990000|2021-06-04 07:16:30|3794.95|3794.95|3794|3794|3794.95|3794.95|3794|3794|0
1622791010000|2021-06-04 07:16:50|3795.11|3795.11|3796.38|3796.38|3796.54|3796.54|3794.95|3794.95|0
1622791020000|2021-06-04 07:17:00|3796.86|3796.86|3796.86|3796.86|3796.86|3796.86|3796.86|3796.86|0
1622791030000|2021-06-04 07:17:10|3796.38|3796.38|3795.9|3795.9|3796.38|3796.38|3795.9|3795.9|0
1622791040000|2021-06-04 07:17:20|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|3795.59|0
1622791050000|2021-06-04 07:17:30|3795.01|3795.01|3794.43|3794.43|3795.01|3795.01|3794.43|3794.43|0
1622791070000|2021-06-04 07:17:50|3793.96|3793.96|3793.96|3793.96|3793.96|3793.96|3793.96|3793.96|0
1622791080000|2021-06-04 07:18:00|3793.88|3793.88|3794.35|3794.35|3794.35|3794.35|3793.88|3793.88|0
1622791100000|2021-06-04 07:18:20|3792.99|3792.99|3792.88|3792.88|3792.99|3792.99|3792.72|3792.72|0
1622791130000|2021-06-04 07:18:50|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|3792.93|0
1622791170000|2021-06-04 07:19:30|3792.6|3792.6|3793.01|3793.01|3793.01|3793.01|3792.6|3792.6|0
1622791190000|2021-06-04 07:19:50|3792.91|3792.91|3792.91|3792.91|3793.54|3793.54|3792.75|3792.75|0
1622791200000|2021-06-04 07:20:00|3792.22|3792.22|3792.11|3792.11|3792.58|3792.58|3792.11|3792.11|0
1622791220000|2021-06-04 07:20:20|3792.35|3792.35|3791.68|3791.68|3792.35|3792.35|3791.68|3791.68|0
1622791250000|2021-06-04 07:20:50|3791.19|3791.19|3790.55|3790.55|3791.19|3791.19|3790.55|3790.55|0
1622791270000|2021-06-04 07:21:10|3791.03|3791.03|3790.87|3790.87|3791.03|3791.03|3790.87|3790.87|0
1622791280000|2021-06-04 07:21:20|3791.5|3791.5|3791.66|3791.66|3791.66|3791.66|3791.5|3791.5|0
1622791290000|2021-06-04 07:21:30|3791.82|3791.82|3791.98|3791.98|3792.14|3792.14|3791.82|3791.82|0
1622791300000|2021-06-04 07:21:40|3792.15|3792.15|3792.03|3792.03|3792.15|3792.15|3792.03|3792.03|0
1622791320000|2021-06-04 07:22:00|3791.79|3791.79|3791.95|3791.95|3791.95|3791.95|3791.79|3791.79|0
1622791330000|2021-06-04 07:22:10|3792.11|3792.11|3791.99|3791.99|3792.11|3792.11|3791.99|3791.99|0
1622791340000|2021-06-04 07:22:20|3791.93|3791.93|3791.81|3791.81|3791.93|3791.93|3791.81|3791.81|0
1622791350000|2021-06-04 07:22:30|3791.75|3791.75|3791.75|3791.75|3791.75|3791.75|3791.75|3791.75|0
1622791360000|2021-06-04 07:22:40|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|0
1622791370000|2021-06-04 07:22:50|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|3792.24|0
1622791380000|2021-06-04 07:23:00|3792.4|3792.4|3792.79|3792.79|3792.79|3792.79|3792.4|3792.4|0
1622791390000|2021-06-04 07:23:10|3792.11|3792.11|3792.03|3792.03|3792.18|3792.18|3791.87|3791.87|0
1622791410000|2021-06-04 07:23:30|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|3792.82|0
1622791420000|2021-06-04 07:23:40|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1622791430000|2021-06-04 07:23:50|3791.98|3791.98|3791.66|3791.66|3791.98|3791.98|3791.66|3791.66|0
1622791440000|2021-06-04 07:24:00|3791.58|3791.58|3791.58|3791.58|3791.58|3791.58|3791.58|3791.58|0
1622791450000|2021-06-04 07:24:10|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1622791460000|2021-06-04 07:24:20|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|3790.63|0
1622791490000|2021-06-04 07:24:50|3790.38|3790.38|3790.85|3790.85|3790.85|3790.85|3790.38|3790.38|0
1622791500000|2021-06-04 07:25:00|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|3791.01|0
1622791510000|2021-06-04 07:25:10|3791.49|3791.49|3791.49|3791.49|3791.49|3791.49|3791.49|3791.49|0
1622791520000|2021-06-04 07:25:20|3791.61|3791.61|3792.12|3792.12|3792.12|3792.12|3791.49|3791.49|0
1622791560000|2021-06-04 07:26:00|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|0
1622791570000|2021-06-04 07:26:10|3792.25|3792.25|3792.6|3792.6|3792.6|3792.6|3792.13|3792.13|0
1622791580000|2021-06-04 07:26:20|3792.55|3792.55|3793.61|3793.61|3793.61|3793.61|3792.5|3792.5|0
1622791590000|2021-06-04 07:26:30|3793.86|3793.86|3793.35|3793.35|3793.96|3793.96|3793.35|3793.35|0
1622791610000|2021-06-04 07:26:50|3793.67|3793.67|3794.14|3794.14|3794.14|3794.14|3793.67|3793.67|0
1622791620000|2021-06-04 07:27:00|3793.98|3793.98|3794.44|3794.44|3794.44|3794.44|3793.98|3793.98|0
1622791630000|2021-06-04 07:27:10|3793.96|3793.96|3794.83|3794.83|3794.91|3794.91|3793.96|3793.96|0
1622791650000|2021-06-04 07:27:30|3795.1|3795.1|3795.1|3795.1|3795.1|3795.1|3794.94|3794.94|0
1622791660000|2021-06-04 07:27:40|3795.26|3795.26|3793.83|3793.83|3795.26|3795.26|3793.83|3793.83|0
1622791670000|2021-06-04 07:27:50|3793.51|3793.51|3793.51|3793.51|3793.51|3793.51|3793.51|3793.51|0
1622791680000|2021-06-04 07:28:00|3794.15|3794.15|3794.78|3794.78|3794.78|3794.78|3794.15|3794.15|0
1622791700000|2021-06-04 07:28:20|3795.47|3795.47|3796.42|3796.42|3796.42|3796.42|3795.47|3795.47|0
1622791720000|2021-06-04 07:28:40|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|0
1622791730000|2021-06-04 07:28:50|3796.88|3796.88|3797.1|3797.1|3797.1|3797.1|3796.88|3796.88|0
1622791750000|2021-06-04 07:29:10|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|0
1622791760000|2021-06-04 07:29:20|3797.31|3797.31|3798.42|3798.42|3798.42|3798.42|3797.31|3797.31|0
1622791800000|2021-06-04 07:30:00|3799.38|3799.38|3798.33|3798.33|3799.38|3799.38|3798.28|3798.28|0
1622791810000|2021-06-04 07:30:10|3798.21|3798.21|3798.84|3798.84|3798.84|3798.84|3798.21|3798.21|0
1622791820000|2021-06-04 07:30:20|3798.69|3798.69|3797.95|3797.95|3798.69|3798.69|3797.95|3797.95|0
1622791830000|2021-06-04 07:30:30|3798.11|3798.11|3798.11|3798.11|3798.11|3798.11|3798.11|3798.11|0
1622791840000|2021-06-04 07:30:40|3797.32|3797.32|3795.83|3795.83|3797.32|3797.32|3795.83|3795.83|0
1622791850000|2021-06-04 07:30:50|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|3795.71|0
1622791860000|2021-06-04 07:31:00|3795.87|3795.87|3795.79|3795.79|3795.87|3795.87|3795.79|3795.79|0
1622791890000|2021-06-04 07:31:30|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|3796.06|0
1622791900000|2021-06-04 07:31:40|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|3794.79|0
1622791920000|2021-06-04 07:32:00|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|3794.95|0
1622791930000|2021-06-04 07:32:10|3794.48|3794.48|3793.52|3793.52|3794.48|3794.48|3793.52|3793.52|0
1622791940000|2021-06-04 07:32:20|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|0
1622791950000|2021-06-04 07:32:30|3792.52|3792.52|3794.11|3794.11|3794.11|3794.11|3792.41|3792.41|0
1622791970000|2021-06-04 07:32:50|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|0
1622791980000|2021-06-04 07:33:00|3793.3|3793.3|3793.3|3793.3|3793.3|3793.3|3793.3|3793.3|0
1622792020000|2021-06-04 07:33:40|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|3792.19|0
1622792030000|2021-06-04 07:33:50|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|3791.55|0
1622792040000|2021-06-04 07:34:00|3791.45|3791.45|3790.6|3790.6|3791.45|3791.45|3790.6|3790.6|0
1622792050000|2021-06-04 07:34:10|3789.33|3789.33|3789.33|3789.33|3789.33|3789.33|3789.33|3789.33|0
1622792060000|2021-06-04 07:34:20|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|0
1622792080000|2021-06-04 07:34:40|3789.33|3789.33|3789.02|3789.02|3789.33|3789.33|3789.02|3789.02|0
1622792090000|2021-06-04 07:34:50|3789.17|3789.17|3789.33|3789.33|3789.33|3789.33|3789.17|3789.17|0
1622792100000|2021-06-04 07:35:00|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|3789.28|0
1622792110000|2021-06-04 07:35:10|3789.6|3789.6|3789.96|3789.96|3789.96|3789.96|3789.6|3789.6|0
1622792120000|2021-06-04 07:35:20|3789.6|3789.6|3789.26|3789.26|3789.6|3789.6|3789.26|3789.26|0
1622792130000|2021-06-04 07:35:30|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|3789.42|0
1622792150000|2021-06-04 07:35:50|3789.89|3789.89|3789.1|3789.1|3789.89|3789.89|3789.1|3789.1|0
1622792210000|2021-06-04 07:36:50|3788.41|3788.41|3789.78|3789.78|3789.78|3789.78|3788.41|3788.41|0
1622792220000|2021-06-04 07:37:00|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1622792230000|2021-06-04 07:37:10|3789.46|3789.46|3789.3|3789.3|3789.46|3789.46|3788.83|3788.83|0
1622792250000|2021-06-04 07:37:30|3789.62|3789.62|3789.33|3789.33|3789.62|3789.62|3789.33|3789.33|0
1622792260000|2021-06-04 07:37:40|3789.01|3789.01|3789.49|3789.49|3789.49|3789.49|3789.01|3789.01|0
1622792270000|2021-06-04 07:37:50|3789.64|3789.64|3789.64|3789.64|3789.64|3789.64|3789.64|3789.64|0
1622792280000|2021-06-04 07:38:00|3789.33|3789.33|3789.18|3789.18|3789.33|3789.33|3789.18|3789.18|0
1622792300000|2021-06-04 07:38:20|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|0
1622792340000|2021-06-04 07:39:00|3787.27|3787.27|3787.27|3787.27|3787.27|3787.27|3787.27|3787.27|0
1622792350000|2021-06-04 07:39:10|3786.96|3786.96|3787.85|3787.85|3787.85|3787.85|3786.38|3786.38|0
1622792360000|2021-06-04 07:39:20|3787.49|3787.49|3787.9|3787.9|3787.9|3787.9|3787.49|3787.49|0
1622792370000|2021-06-04 07:39:30|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|3787.42|0
1622792390000|2021-06-04 07:39:50|3787.66|3787.66|3787.82|3787.82|3787.82|3787.82|3787.66|3787.66|0
1622792400000|2021-06-04 07:40:00|3788.3|3788.3|3787.82|3787.82|3788.46|3788.46|3787.82|3787.82|0
1622792420000|2021-06-04 07:40:20|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|0
1622792430000|2021-06-04 07:40:30|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1622792440000|2021-06-04 07:40:40|3787.98|3787.98|3788.57|3788.57|3788.62|3788.62|3787.98|3787.98|0
1622792450000|2021-06-04 07:40:50|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1622792460000|2021-06-04 07:41:00|3787.28|3787.28|3786.49|3786.49|3787.28|3787.28|3786.49|3786.49|0
1622792470000|2021-06-04 07:41:10|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1622792490000|2021-06-04 07:41:30|3786.01|3786.01|3786.33|3786.33|3786.33|3786.33|3786.01|3786.01|0
1622792500000|2021-06-04 07:41:40|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|0
1622792510000|2021-06-04 07:41:50|3786.97|3786.97|3786.76|3786.76|3786.97|3786.97|3786.76|3786.76|0
1622792520000|2021-06-04 07:42:00|3787.39|3787.39|3788.84|3788.84|3788.84|3788.84|3787.39|3787.39|0
1622792530000|2021-06-04 07:42:10|3789.48|3789.48|3791.26|3791.26|3791.26|3791.26|3789.48|3789.48|0
1622792540000|2021-06-04 07:42:20|3791.1|3791.1|3791|3791|3791.1|3791.1|3791|3791|0
1622792550000|2021-06-04 07:42:30|3791.16|3791.16|3791.26|3791.26|3791.26|3791.26|3791.16|3791.16|0
1622792560000|2021-06-04 07:42:40|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|3791.74|0
1622792580000|2021-06-04 07:43:00|3791.58|3791.58|3791.64|3791.64|3791.9|3791.9|3791.58|3791.58|0
1622792610000|2021-06-04 07:43:30|3791.33|3791.33|3790.04|3790.04|3791.33|3791.33|3790.04|3790.04|0
1622792620000|2021-06-04 07:43:40|3789.88|3789.88|3789.78|3789.78|3789.88|3789.88|3789.51|3789.51|0
1622792630000|2021-06-04 07:43:50|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|0
1622792650000|2021-06-04 07:44:10|3788.34|3788.34|3786.97|3786.97|3788.34|3788.34|3786.97|3786.97|0
1622792660000|2021-06-04 07:44:20|3786.33|3786.33|3785.91|3785.91|3786.33|3786.33|3785.7|3785.7|0
1622792680000|2021-06-04 07:44:40|3784.8|3784.8|3783.43|3783.43|3784.96|3784.96|3783.43|3783.43|0
1622792690000|2021-06-04 07:44:50|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|0
1622792700000|2021-06-04 07:45:00|3783.27|3783.27|3783.91|3783.91|3783.91|3783.91|3783.27|3783.27|0
1622792720000|2021-06-04 07:45:20|3783.43|3783.43|3783.27|3783.27|3783.59|3783.59|3782.32|3782.32|0
1622792740000|2021-06-04 07:45:40|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|0
1622792750000|2021-06-04 07:45:50|3783.11|3783.11|3781.52|3781.52|3783.11|3783.11|3781.37|3781.37|0
1622792760000|2021-06-04 07:46:00|3781.68|3781.68|3782.57|3782.57|3782.57|3782.57|3781.68|3781.68|0
1622792770000|2021-06-04 07:46:10|3781.93|3781.93|3782.93|3782.93|3782.93|3782.93|3781.93|3781.93|0
1622792780000|2021-06-04 07:46:20|3783.09|3783.09|3782.93|3782.93|3783.09|3783.09|3782.93|3782.93|0
1622792790000|2021-06-04 07:46:30|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|3783.61|0
1622792800000|2021-06-04 07:46:40|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|0
1622792820000|2021-06-04 07:47:00|3783.88|3783.88|3783.4|3783.4|3784.04|3784.04|3783.4|3783.4|0
1622792830000|2021-06-04 07:47:10|3783.56|3783.56|3784.05|3784.05|3784.11|3784.11|3783.56|3783.56|0
1622792850000|2021-06-04 07:47:30|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|3784.37|0
1622792860000|2021-06-04 07:47:40|3784.21|3784.21|3782.46|3782.46|3784.21|3784.21|3782.46|3782.46|0
1622792870000|2021-06-04 07:47:50|3782.78|3782.78|3783.26|3783.26|3783.26|3783.26|3782.78|3782.78|0
1622792890000|2021-06-04 07:48:10|3784.05|3784.05|3784.05|3784.05|3784.05|3784.05|3783.89|3783.89|0
1622792920000|2021-06-04 07:48:40|3784.21|3784.21|3783.57|3783.57|3784.21|3784.21|3783.57|3783.57|0
1622792930000|2021-06-04 07:48:50|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1622792940000|2021-06-04 07:49:00|3783.26|3783.26|3782.64|3782.64|3783.26|3783.26|3782.64|3782.64|0
1622792960000|2021-06-04 07:49:20|3781.53|3781.53|3781.21|3781.21|3781.53|3781.53|3781.21|3781.21|0
1622792970000|2021-06-04 07:49:30|3781.52|3781.52|3782|3782|3782|3782|3781.21|3781.21|0
1622792990000|2021-06-04 07:49:50|3782.48|3782.48|3782.63|3782.63|3782.63|3782.63|3782.48|3782.48|0
1622793000000|2021-06-04 07:50:00|3781.95|3781.95|3781.63|3781.63|3782.74|3782.74|3781.63|3781.63|0
1622793010000|2021-06-04 07:50:10|3781.47|3781.47|3781.95|3781.95|3782.58|3782.58|3781.47|3781.47|0
1622793020000|2021-06-04 07:50:20|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|3782.11|0
1622793050000|2021-06-04 07:50:50|3782.9|3782.9|3782.27|3782.27|3782.9|3782.9|3782.27|3782.27|0
1622793060000|2021-06-04 07:51:00|3782.09|3782.09|3782.72|3782.72|3782.72|3782.72|3782.09|3782.09|0
1622793070000|2021-06-04 07:51:10|3782.88|3782.88|3783.4|3783.4|3783.4|3783.4|3782.09|3782.09|0
1622793080000|2021-06-04 07:51:20|3783.56|3783.56|3783.26|3783.26|3783.56|3783.56|3783.26|3783.26|0
1622793090000|2021-06-04 07:51:30|3783.48|3783.48|3783.6|3783.6|3783.6|3783.6|3783.48|3783.48|0
1622793100000|2021-06-04 07:51:40|3782.8|3782.8|3783.28|3783.28|3783.28|3783.28|3782.8|3782.8|0
1622793110000|2021-06-04 07:51:50|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|3782.64|0
1622793120000|2021-06-04 07:52:00|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|3782.49|0
1622793130000|2021-06-04 07:52:10|3782.73|3782.73|3782.26|3782.26|3782.73|3782.73|3782.26|3782.26|0
1622793140000|2021-06-04 07:52:20|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|3782.57|0
1622793150000|2021-06-04 07:52:30|3782.73|3782.73|3782.9|3782.9|3782.9|3782.9|3782.73|3782.73|0
1622793180000|2021-06-04 07:53:00|3782.58|3782.58|3782.26|3782.26|3782.58|3782.58|3782.26|3782.26|0
1622793190000|2021-06-04 07:53:10|3782.5|3782.5|3781.14|3781.14|3782.5|3782.5|3781.14|3781.14|0
1622793200000|2021-06-04 07:53:20|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|3781.82|0
1622793210000|2021-06-04 07:53:30|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|3782.5|0
1622793220000|2021-06-04 07:53:40|3782.03|3782.03|3780.92|3780.92|3782.03|3782.03|3780.92|3780.92|0
1622793230000|2021-06-04 07:53:50|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|0
1622793240000|2021-06-04 07:54:00|3780.55|3780.55|3781.66|3781.66|3781.66|3781.66|3780.55|3780.55|0
1622793260000|2021-06-04 07:54:20|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|3782.14|0
1622793270000|2021-06-04 07:54:30|3782.08|3782.08|3781.87|3781.87|3782.08|3782.08|3781.87|3781.87|0
1622793290000|2021-06-04 07:54:50|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1622793300000|2021-06-04 07:55:00|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|3781.16|0
1622793320000|2021-06-04 07:55:20|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|3780.98|0
1622793340000|2021-06-04 07:55:40|3781.61|3781.61|3781.61|3781.61|3781.61|3781.61|3781.14|3781.14|0
1622793360000|2021-06-04 07:56:00|3781.35|3781.35|3781.93|3781.93|3781.93|3781.93|3781.35|3781.35|0
1622793370000|2021-06-04 07:56:10|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|3782.08|0
1622793390000|2021-06-04 07:56:30|3781.29|3781.29|3781.3|3781.3|3781.3|3781.3|3781.13|3781.13|0
1622793410000|2021-06-04 07:56:50|3781.96|3781.96|3781.9|3781.9|3781.96|3781.96|3781.9|3781.9|0
1622793430000|2021-06-04 07:57:10|3782.53|3782.53|3782.53|3782.53|3782.53|3782.53|3782.53|3782.53|0
1622793440000|2021-06-04 07:57:20|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|0
1622793450000|2021-06-04 07:57:30|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|3781.89|0
1622793460000|2021-06-04 07:57:40|3781.41|3781.41|3781.41|3781.41|3781.57|3781.57|3781.25|3781.25|0
1622793470000|2021-06-04 07:57:50|3781.73|3781.73|3781.89|3781.89|3781.89|3781.89|3781.73|3781.73|0
1622793480000|2021-06-04 07:58:00|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1622793490000|2021-06-04 07:58:10|3781.52|3781.52|3782.81|3782.81|3782.81|3782.81|3781.52|3781.52|0
1622793510000|2021-06-04 07:58:30|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|3782.65|0
1622793530000|2021-06-04 07:58:50|3783.29|3783.29|3783.46|3783.46|3783.71|3783.71|3783.29|3783.29|0
1622793550000|2021-06-04 07:59:10|3784.1|3784.1|3784.36|3784.36|3784.36|3784.36|3784.1|3784.1|0
1622793560000|2021-06-04 07:59:20|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|3783.73|0
1622793580000|2021-06-04 07:59:40|3783.57|3783.57|3783.25|3783.25|3783.57|3783.57|3783.25|3783.25|0
1622793590000|2021-06-04 07:59:50|3783.08|3783.08|3782.82|3782.82|3783.08|3783.08|3782.13|3782.13|0
1622793600000|2021-06-04 08:00:00|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|3782.66|0
1622793620000|2021-06-04 08:00:20|3782.18|3782.18|3781.3|3781.3|3782.18|3782.18|3781.14|3781.14|0
1622793630000|2021-06-04 08:00:30|3781.46|3781.46|3781.78|3781.78|3781.78|3781.78|3781.46|3781.46|0
1622793640000|2021-06-04 08:00:40|3781.66|3781.66|3780.95|3780.95|3781.66|3781.66|3780.65|3780.65|0
1622793660000|2021-06-04 08:01:00|3780.63|3780.63|3781.11|3781.11|3781.11|3781.11|3780.63|3780.63|0
1622793700000|2021-06-04 08:01:40|3780.47|3780.47|3780.32|3780.32|3780.47|3780.47|3780.32|3780.32|0
1622793730000|2021-06-04 08:02:10|3780.16|3780.16|3780.32|3780.32|3780.32|3780.32|3780.16|3780.16|0
1622793740000|2021-06-04 08:02:20|3780.47|3780.47|3780.58|3780.58|3780.58|3780.58|3780.47|3780.47|0
1622793750000|2021-06-04 08:02:30|3780.34|3780.34|3780.13|3780.13|3780.45|3780.45|3780.13|3780.13|0
1622793760000|2021-06-04 08:02:40|3780.29|3780.29|3780.04|3780.04|3780.29|3780.29|3780.04|3780.04|0
1622793780000|2021-06-04 08:03:00|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|0
1622793820000|2021-06-04 08:03:40|3779.25|3779.25|3779.72|3779.72|3779.72|3779.72|3778.29|3778.29|0
1622793830000|2021-06-04 08:03:50|3779.88|3779.88|3779.72|3779.72|3779.88|3779.88|3779.72|3779.72|0
1622793840000|2021-06-04 08:04:00|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|3779.88|0
1622793860000|2021-06-04 08:04:20|3779.25|3779.25|3779.56|3779.56|3779.56|3779.56|3779.25|3779.25|0
1622793880000|2021-06-04 08:04:40|3780.04|3780.04|3779.72|3779.72|3780.2|3780.2|3779.72|3779.72|0
1622793890000|2021-06-04 08:04:50|3778.93|3778.93|3778.93|3778.93|3778.93|3778.93|3778.93|3778.93|0
1622793900000|2021-06-04 08:05:00|3778.45|3778.45|3778.93|3778.93|3778.93|3778.93|3778.45|3778.45|0
1622793910000|2021-06-04 08:05:10|3779.09|3779.09|3779.56|3779.56|3779.56|3779.56|3779.09|3779.09|0
1622793920000|2021-06-04 08:05:20|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|3779.72|0
1622793930000|2021-06-04 08:05:30|3779.88|3779.88|3780.04|3780.04|3780.04|3780.04|3779.88|3779.88|0
1622793940000|2021-06-04 08:05:40|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|0
1622793950000|2021-06-04 08:05:50|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|3780.36|0
1622793960000|2021-06-04 08:06:00|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|0
1622793980000|2021-06-04 08:06:20|3780.04|3780.04|3780.04|3780.04|3780.72|3780.72|3780.04|3780.04|0
1622793990000|2021-06-04 08:06:30|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|3780.72|0
1622794010000|2021-06-04 08:06:50|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1622794020000|2021-06-04 08:07:00|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|3780.99|0
1622794040000|2021-06-04 08:07:20|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1622794060000|2021-06-04 08:07:40|3781.52|3781.52|3781.84|3781.84|3781.84|3781.84|3781.52|3781.52|0
1622794070000|2021-06-04 08:07:50|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1622794090000|2021-06-04 08:08:10|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|3781.2|0
1622794140000|2021-06-04 08:09:00|3781.04|3781.04|3781.36|3781.36|3781.36|3781.36|3781.04|3781.04|0
1622794160000|2021-06-04 08:09:20|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1622794170000|2021-06-04 08:09:30|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|3781.24|0
1622794190000|2021-06-04 08:09:50|3780.91|3780.91|3781.16|3781.16|3781.16|3781.16|3780.91|3780.91|0
1622794200000|2021-06-04 08:10:00|3780.69|3780.69|3780.05|3780.05|3780.69|3780.69|3780.05|3780.05|0
1622794230000|2021-06-04 08:10:30|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1622794260000|2021-06-04 08:11:00|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|0
1622794270000|2021-06-04 08:11:10|3780.26|3780.26|3780.66|3780.66|3780.66|3780.66|3780.26|3780.26|0
1622794310000|2021-06-04 08:11:50|3780.51|3780.51|3780.37|3780.37|3780.51|3780.51|3780.37|3780.37|0
1622794320000|2021-06-04 08:12:00|3780.22|3780.22|3778.87|3778.87|3780.22|3780.22|3778.87|3778.87|0
1622794330000|2021-06-04 08:12:10|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|0
1622794340000|2021-06-04 08:12:20|3778.39|3778.39|3777.76|3777.76|3778.39|3778.39|3777.76|3777.76|0
1622794350000|2021-06-04 08:12:30|3777.92|3777.92|3778.65|3778.65|3778.71|3778.71|3777.92|3777.92|0
1622794420000|2021-06-04 08:13:40|3778.49|3778.49|3778.81|3778.81|3778.81|3778.81|3778.33|3778.33|0
1622794430000|2021-06-04 08:13:50|3779.13|3779.13|3779.04|3779.04|3779.13|3779.13|3779.04|3779.04|0
1622794450000|2021-06-04 08:14:10|3779.21|3779.21|3779.45|3779.45|3779.45|3779.45|3779.21|3779.21|0
1622794460000|2021-06-04 08:14:20|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|0
1622794470000|2021-06-04 08:14:30|3778.66|3778.66|3779.09|3779.09|3779.09|3779.09|3778.66|3778.66|0
1622794480000|2021-06-04 08:14:40|3779.03|3779.03|3779.34|3779.34|3779.34|3779.34|3778.93|3778.93|0
1622794490000|2021-06-04 08:14:50|3779.5|3779.5|3779.29|3779.29|3779.5|3779.5|3779.29|3779.29|0
1622794500000|2021-06-04 08:15:00|3778.87|3778.87|3778.87|3778.87|3778.93|3778.93|3778.87|3778.87|0
1622794510000|2021-06-04 08:15:10|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|0
1622794520000|2021-06-04 08:15:20|3778.83|3778.83|3778.67|3778.67|3778.83|3778.83|3778.67|3778.67|0
1622794530000|2021-06-04 08:15:30|3778.55|3778.55|3779.5|3779.5|3779.5|3779.5|3778.55|3778.55|0
1622794540000|2021-06-04 08:15:40|3779.56|3779.56|3779.24|3779.24|3779.56|3779.56|3779.24|3779.24|0
1622794550000|2021-06-04 08:15:50|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|0
1622794560000|2021-06-04 08:16:00|3779.08|3779.08|3778.92|3778.92|3779.08|3779.08|3778.92|3778.92|0
1622794570000|2021-06-04 08:16:10|3778.97|3778.97|3778.97|3778.97|3778.97|3778.97|3778.97|3778.97|0
1622794590000|2021-06-04 08:16:30|3779.45|3779.45|3780.02|3780.02|3780.02|3780.02|3779.45|3779.45|0
1622794600000|2021-06-04 08:16:40|3780.49|3780.49|3780.49|3780.49|3780.49|3780.49|3780.49|3780.49|0
1622794610000|2021-06-04 08:16:50|3780.65|3780.65|3780.41|3780.41|3780.65|3780.65|3780.41|3780.41|0
1622794620000|2021-06-04 08:17:00|3780.58|3780.58|3780.83|3780.83|3780.89|3780.89|3780.58|3780.58|0
1622794630000|2021-06-04 08:17:10|3781.15|3781.15|3781.47|3781.47|3781.47|3781.47|3781.15|3781.15|0
1622794640000|2021-06-04 08:17:20|3781.3|3781.3|3781.3|3781.3|3781.3|3781.3|3781.14|3781.14|0
1622794650000|2021-06-04 08:17:30|3781.46|3781.46|3780.99|3780.99|3781.46|3781.46|3780.51|3780.51|0
1622794660000|2021-06-04 08:17:40|3781.07|3781.07|3781.23|3781.23|3781.23|3781.23|3781.07|3781.07|0
1622794680000|2021-06-04 08:18:00|3781.07|3781.07|3781.23|3781.23|3781.23|3781.23|3781.07|3781.07|0
1622794690000|2021-06-04 08:18:10|3781.07|3781.07|3781.23|3781.23|3781.23|3781.23|3781.07|3781.07|0
1622794700000|2021-06-04 08:18:20|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|3780.43|0
1622794710000|2021-06-04 08:18:30|3780.27|3780.27|3781.39|3781.39|3781.39|3781.39|3780.27|3780.27|0
1622794720000|2021-06-04 08:18:40|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|3780.75|0
1622794740000|2021-06-04 08:19:00|3780.27|3780.27|3780.27|3780.27|3780.91|3780.91|3780.27|3780.27|0
1622794750000|2021-06-04 08:19:10|3780.91|3780.91|3781.23|3781.23|3781.23|3781.23|3780.91|3780.91|0
1622794760000|2021-06-04 08:19:20|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|3781.29|0
1622794770000|2021-06-04 08:19:30|3781.6|3781.6|3780.65|3780.65|3781.6|3781.6|3780.65|3780.65|0
1622794790000|2021-06-04 08:19:50|3779.86|3779.86|3779.7|3779.7|3779.86|3779.86|3779.7|3779.7|0
1622794820000|2021-06-04 08:20:20|3779.86|3779.86|3779.86|3779.86|3779.86|3779.86|3779.86|3779.86|0
1622794830000|2021-06-04 08:20:30|3780.18|3780.18|3780.18|3780.18|3780.18|3780.18|3780.18|3780.18|0
1622794870000|2021-06-04 08:21:10|3780.01|3780.01|3780.01|3780.01|3780.01|3780.01|3780.01|3780.01|0
1622794890000|2021-06-04 08:21:30|3779.69|3779.69|3779.53|3779.53|3779.69|3779.69|3779.53|3779.53|0
1622794940000|2021-06-04 08:22:20|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|0
1622794990000|2021-06-04 08:23:10|3779|3779|3779|3779|3779|3779|3779|3779|0
1622795000000|2021-06-04 08:23:20|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|3778.36|0
1622795010000|2021-06-04 08:23:30|3778.68|3778.68|3779.31|3779.31|3779.31|3779.31|3778.68|3778.68|0
1622795020000|2021-06-04 08:23:40|3779.15|3779.15|3779.31|3779.31|3779.31|3779.31|3779.15|3779.15|0
1622795040000|2021-06-04 08:24:00|3779.15|3779.15|3778.99|3778.99|3779.15|3779.15|3778.99|3778.99|0
1622795050000|2021-06-04 08:24:10|3778.67|3778.67|3778.51|3778.51|3778.67|3778.67|3778.51|3778.51|0
1622795060000|2021-06-04 08:24:20|3778.19|3778.19|3778.19|3778.19|3778.19|3778.19|3777.87|3777.87|0
1622795080000|2021-06-04 08:24:40|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|0
1622795100000|2021-06-04 08:25:00|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|3777.24|0
1622795110000|2021-06-04 08:25:10|3777.39|3777.39|3777.39|3777.39|3777.39|3777.39|3777.39|3777.39|0
1622795120000|2021-06-04 08:25:20|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|0
1622795150000|2021-06-04 08:25:50|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|3777.87|0
1622795170000|2021-06-04 08:26:10|3777.39|3777.39|3777.71|3777.71|3777.71|3777.71|3777.24|3777.24|0
1622795180000|2021-06-04 08:26:20|3777.87|3777.87|3778.66|3778.66|3778.82|3778.82|3777.71|3777.71|0
1622795190000|2021-06-04 08:26:30|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|0
1622795200000|2021-06-04 08:26:40|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|3779.82|0
1622795210000|2021-06-04 08:26:50|3779.51|3779.51|3779.75|3779.75|3779.75|3779.75|3779.51|3779.51|0
1622795220000|2021-06-04 08:27:00|3779.12|3779.12|3779.28|3779.28|3779.28|3779.28|3778.96|3778.96|0
1622795230000|2021-06-04 08:27:10|3778.6|3778.6|3778.6|3778.6|3778.6|3778.6|3778.6|3778.6|0
1622795250000|2021-06-04 08:27:30|3778.44|3778.44|3778.44|3778.44|3778.44|3778.44|3778.44|3778.44|0
1622795260000|2021-06-04 08:27:40|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1622795270000|2021-06-04 08:27:50|3779.07|3779.07|3779.07|3779.07|3779.07|3779.07|3779.07|3779.07|0
1622795280000|2021-06-04 08:28:00|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1622795290000|2021-06-04 08:28:10|3779.07|3779.07|3778.95|3778.95|3779.07|3779.07|3778.95|3778.95|0
1622795300000|2021-06-04 08:28:20|3779.11|3779.11|3778.63|3778.63|3779.11|3779.11|3778.63|3778.63|0
1622795320000|2021-06-04 08:28:40|3778.79|3778.79|3778.95|3778.95|3779.11|3779.11|3778.79|3778.79|0
1622795340000|2021-06-04 08:29:00|3779.11|3779.11|3778.78|3778.78|3779.11|3779.11|3778.78|3778.78|0
1622795350000|2021-06-04 08:29:10|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|3779.1|0
1622795360000|2021-06-04 08:29:20|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1622795370000|2021-06-04 08:29:30|3778.3|3778.3|3778.3|3778.3|3778.3|3778.3|3778.3|3778.3|0
1622795380000|2021-06-04 08:29:40|3778.01|3778.01|3777.86|3777.86|3778.01|3778.01|3777.86|3777.86|0
1622795390000|2021-06-04 08:29:50|3777.78|3777.78|3777.53|3777.53|3777.78|3777.78|3777.53|3777.53|0
1622795430000|2021-06-04 08:30:30|3777.05|3777.05|3776.58|3776.58|3777.05|3777.05|3776.26|3776.26|0
1622795440000|2021-06-04 08:30:40|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|3775.94|0
1622795450000|2021-06-04 08:30:50|3775.26|3775.26|3775.94|3775.94|3775.94|3775.94|3775.26|3775.26|0
1622795480000|2021-06-04 08:31:20|3776.42|3776.42|3777.69|3777.69|3777.69|3777.69|3776.42|3776.42|0
1622795490000|2021-06-04 08:31:30|3777.05|3777.05|3777.05|3777.05|3777.05|3777.05|3777.05|3777.05|0
1622795500000|2021-06-04 08:31:40|3776.89|3776.89|3777.05|3777.05|3777.05|3777.05|3776.89|3776.89|0
1622795510000|2021-06-04 08:31:50|3777.21|3777.21|3777.21|3777.21|3777.21|3777.21|3777.21|3777.21|0
1622795520000|2021-06-04 08:32:00|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|3777.53|0
1622795550000|2021-06-04 08:32:30|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|3777.69|0
1622795590000|2021-06-04 08:33:10|3777.21|3777.21|3776.96|3776.96|3777.21|3777.21|3776.96|3776.96|0
1622795610000|2021-06-04 08:33:30|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|0
1622795620000|2021-06-04 08:33:40|3777.12|3777.12|3778.28|3778.28|3778.28|3778.28|3777.12|3777.12|0
1622795640000|2021-06-04 08:34:00|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|3778.43|0
1622795650000|2021-06-04 08:34:10|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|0
1622795660000|2021-06-04 08:34:20|3778.95|3778.95|3779.2|3779.2|3779.2|3779.2|3778.95|3778.95|0
1622795670000|2021-06-04 08:34:30|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|3779.11|0
1622795700000|2021-06-04 08:35:00|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|0
1622795710000|2021-06-04 08:35:10|3779.39|3779.39|3779.55|3779.55|3779.55|3779.55|3779.39|3779.39|0
1622795720000|2021-06-04 08:35:20|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1622795730000|2021-06-04 08:35:30|3779.6|3779.6|3779.6|3779.6|3779.6|3779.6|3779.44|3779.44|0
1622795740000|2021-06-04 08:35:40|3779.92|3779.92|3781.34|3781.34|3781.66|3781.66|3779.92|3779.92|0
1622795750000|2021-06-04 08:35:50|3781.59|3781.59|3781.34|3781.34|3781.59|3781.59|3781.34|3781.34|0
1622795770000|2021-06-04 08:36:10|3781.82|3781.82|3782.45|3782.45|3782.45|3782.45|3781.82|3781.82|0
1622795780000|2021-06-04 08:36:20|3782.53|3782.53|3782.69|3782.69|3782.69|3782.69|3782.53|3782.53|0
1622795790000|2021-06-04 08:36:30|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|0
1622795830000|2021-06-04 08:37:10|3783.06|3783.06|3783.17|3783.17|3783.17|3783.17|3783.06|3783.06|0
1622795840000|2021-06-04 08:37:20|3783.64|3783.64|3783.34|3783.34|3783.98|3783.98|3783.02|3783.02|0
1622795860000|2021-06-04 08:37:40|3782.71|3782.71|3781.59|3781.59|3782.71|3782.71|3781.44|3781.44|0
1622795870000|2021-06-04 08:37:50|3781.43|3781.43|3781.12|3781.12|3781.43|3781.43|3781.12|3781.12|0
1622795880000|2021-06-04 08:38:00|3780.96|3780.96|3781.28|3781.28|3781.28|3781.28|3780.96|3780.96|0
1622795890000|2021-06-04 08:38:10|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|3781.12|0
1622795900000|2021-06-04 08:38:20|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|0
1622795910000|2021-06-04 08:38:30|3781.12|3781.12|3781.43|3781.43|3781.43|3781.43|3781.12|3781.12|0
1622795920000|2021-06-04 08:38:40|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|0
1622795930000|2021-06-04 08:38:50|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|3781.17|0
1622795940000|2021-06-04 08:39:00|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|3781.33|0
1622795960000|2021-06-04 08:39:20|3781|3781|3781|3781|3781|3781|3781|3781|0
1622795970000|2021-06-04 08:39:30|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|3780.68|0
1622796080000|2021-06-04 08:41:20|3780.52|3780.52|3779.2|3779.2|3780.52|3780.52|3779.2|3779.2|0
1622796100000|2021-06-04 08:41:40|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|0
1622796120000|2021-06-04 08:42:00|3778.32|3778.32|3778.32|3778.32|3778.32|3778.32|3778.32|3778.32|0
1622796140000|2021-06-04 08:42:20|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|3778.95|0
1622796150000|2021-06-04 08:42:30|3779.11|3779.11|3779.75|3779.75|3779.75|3779.75|3779.11|3779.11|0
1622796160000|2021-06-04 08:42:40|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|3779.43|0
1622796170000|2021-06-04 08:42:50|3779.27|3779.27|3779.27|3779.27|3779.27|3779.27|3778.95|3778.95|0
1622796180000|2021-06-04 08:43:00|3779.75|3779.75|3780.06|3780.06|3780.06|3780.06|3779.75|3779.75|0
1622796190000|2021-06-04 08:43:10|3779.75|3779.75|3779.75|3779.75|3779.75|3779.75|3779.75|3779.75|0
1622796200000|2021-06-04 08:43:20|3779.27|3779.27|3779.91|3779.91|3779.91|3779.91|3779.27|3779.27|0
1622796220000|2021-06-04 08:43:40|3779.79|3779.79|3780.03|3780.03|3780.03|3780.03|3779.79|3779.79|0
1622796230000|2021-06-04 08:43:50|3779.92|3779.92|3779.7|3779.7|3779.92|3779.92|3779.7|3779.7|0
1622796240000|2021-06-04 08:44:00|3779.23|3779.23|3778.75|3778.75|3779.23|3779.23|3778.75|3778.75|0
1622796280000|2021-06-04 08:44:40|3778.91|3778.91|3779.23|3779.23|3779.55|3779.55|3778.91|3778.91|0
1622796300000|2021-06-04 08:45:00|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|3779.28|0
1622796320000|2021-06-04 08:45:20|3778.96|3778.96|3778.96|3778.96|3778.96|3778.96|3778.8|3778.8|0
1622796330000|2021-06-04 08:45:30|3778.48|3778.48|3778.48|3778.48|3778.48|3778.48|3778.48|3778.48|0
1622796340000|2021-06-04 08:45:40|3778.8|3778.8|3778.8|3778.8|3778.8|3778.8|3778.8|3778.8|0
1622796360000|2021-06-04 08:46:00|3778.48|3778.48|3778.48|3778.48|3778.48|3778.48|3778.48|3778.48|0
1622796380000|2021-06-04 08:46:20|3778.32|3778.32|3777.64|3777.64|3778.32|3778.32|3777.64|3777.64|0
1622796390000|2021-06-04 08:46:30|3777.48|3777.48|3777.48|3777.48|3777.48|3777.48|3777.48|3777.48|0
1622796410000|2021-06-04 08:46:50|3777.33|3777.33|3777.02|3777.02|3777.33|3777.33|3777.02|3777.02|0
1622796420000|2021-06-04 08:47:00|3777.17|3777.17|3777.33|3777.33|3777.33|3777.33|3777.17|3777.17|0
1622796430000|2021-06-04 08:47:10|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|0
1622796450000|2021-06-04 08:47:30|3777.81|3777.81|3778.44|3778.44|3778.44|3778.44|3777.65|3777.65|0
1622796460000|2021-06-04 08:47:40|3779.08|3779.08|3778.76|3778.76|3779.08|3779.08|3778.76|3778.76|0
1622796480000|2021-06-04 08:48:00|3778.61|3778.61|3778.76|3778.76|3778.76|3778.76|3778.61|3778.61|0
1622796490000|2021-06-04 08:48:10|3779|3779|3779|3779|3779|3779|3779|3779|0
1622796510000|2021-06-04 08:48:30|3779.32|3779.32|3779.8|3779.8|3779.8|3779.8|3779.32|3779.32|0
1622796520000|2021-06-04 08:48:40|3779.95|3779.95|3779.27|3779.27|3779.95|3779.95|3779.27|3779.27|0
1622796550000|2021-06-04 08:49:10|3779.95|3779.95|3779.95|3779.95|3779.95|3779.95|3779.64|3779.64|0
1622796570000|2021-06-04 08:49:30|3779.32|3779.32|3778.84|3778.84|3779.64|3779.64|3778.84|3778.84|0
1622796580000|2021-06-04 08:49:40|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|3779.16|0
1622796600000|2021-06-04 08:50:00|3778.48|3778.48|3777.84|3777.84|3778.48|3778.48|3777.84|3777.84|0
1622796610000|2021-06-04 08:50:10|3778.48|3778.48|3778.93|3778.93|3778.93|3778.93|3778.48|3778.48|0
1622796620000|2021-06-04 08:50:20|3779.07|3779.07|3779.56|3779.56|3779.71|3779.71|3779.07|3779.07|0
1622796630000|2021-06-04 08:50:30|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|3779.24|0
1622796650000|2021-06-04 08:50:50|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|3779.39|0
1622796670000|2021-06-04 08:51:10|3779.55|3779.55|3779.4|3779.4|3779.55|3779.55|3779.4|3779.4|0
1622796680000|2021-06-04 08:51:20|3779.65|3779.65|3779.81|3779.81|3779.81|3779.81|3779.65|3779.65|0
1622796690000|2021-06-04 08:51:30|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|3779.33|0
1622796710000|2021-06-04 08:51:50|3779.01|3779.01|3779.97|3779.97|3779.97|3779.97|3779.01|3779.01|0
1622796720000|2021-06-04 08:52:00|3779.17|3779.17|3779.01|3779.01|3779.17|3779.17|3779.01|3779.01|0
1622796740000|2021-06-04 08:52:20|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|3778.86|0
1622796750000|2021-06-04 08:52:30|3778.77|3778.77|3778.3|3778.3|3778.77|3778.77|3778.3|3778.3|0
1622796760000|2021-06-04 08:52:40|3778.14|3778.14|3777.99|3777.99|3778.14|3778.14|3777.99|3777.99|0
1622796770000|2021-06-04 08:52:50|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1622796780000|2021-06-04 08:53:00|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|3778.15|0
1622796820000|2021-06-04 08:53:40|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|0
1622796830000|2021-06-04 08:53:50|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|3779.31|0
1622796840000|2021-06-04 08:54:00|3779.46|3779.46|3778.62|3778.62|3779.6|3779.6|3778.62|3778.62|0
1622796890000|2021-06-04 08:54:50|3778.84|3778.84|3779.2|3779.2|3779.2|3779.2|3778.84|3778.84|0
1622796900000|2021-06-04 08:55:00|3779.25|3779.25|3779.1|3779.1|3779.41|3779.41|3778.62|3778.62|0
1622796910000|2021-06-04 08:55:10|3779.2|3779.2|3779.2|3779.2|3779.2|3779.2|3779.2|3779.2|0
1622796940000|2021-06-04 08:55:40|3778.99|3778.99|3779.29|3779.29|3779.29|3779.29|3778.99|3778.99|0
1622796950000|2021-06-04 08:55:50|3779.45|3779.45|3779.76|3779.76|3779.76|3779.76|3779.15|3779.15|0
1622796960000|2021-06-04 08:56:00|3779.62|3779.62|3779.47|3779.47|3779.76|3779.76|3779.47|3779.47|0
1622796990000|2021-06-04 08:56:30|3779.91|3779.91|3779.77|3779.77|3779.91|3779.91|3779.46|3779.46|0
1622797000000|2021-06-04 08:56:40|3779.62|3779.62|3779.62|3779.62|3779.62|3779.62|3779.62|3779.62|0
1622797010000|2021-06-04 08:56:50|3779.52|3779.52|3779.36|3779.36|3779.52|3779.52|3779.36|3779.36|0
1622797030000|2021-06-04 08:57:10|3779.2|3779.2|3779.04|3779.04|3779.2|3779.2|3779.04|3779.04|0
1622797040000|2021-06-04 08:57:20|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|3779.34|0
1622797050000|2021-06-04 08:57:30|3779.39|3779.39|3779.39|3779.39|3779.5|3779.5|3779.39|3779.39|0
1622797060000|2021-06-04 08:57:40|3779.45|3779.45|3778.97|3778.97|3779.45|3779.45|3778.97|3778.97|0
1622797080000|2021-06-04 08:58:00|3779.12|3779.12|3779.01|3779.01|3779.12|3779.12|3779.01|3779.01|0
1622797100000|2021-06-04 08:58:20|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|0
1622797110000|2021-06-04 08:58:30|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|3778.62|0
1622797120000|2021-06-04 08:58:40|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1622797130000|2021-06-04 08:58:50|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|3778.75|0
1622797150000|2021-06-04 08:59:10|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|0
1622797160000|2021-06-04 08:59:20|3777.89|3777.89|3777.8|3777.8|3777.97|3777.97|3777.8|3777.8|0
1622797170000|2021-06-04 08:59:30|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|3777.65|0
1622797180000|2021-06-04 08:59:40|3777.8|3777.8|3777.81|3777.81|3777.81|3777.81|3777.65|3777.65|0
1622797200000|2021-06-04 09:00:00|3777.49|3777.49|3777.66|3777.66|3777.66|3777.66|3777.49|3777.49|0
1622797230000|2021-06-04 09:00:30|3777.34|3777.34|3777.03|3777.03|3777.34|3777.34|3777.03|3777.03|0
1622797240000|2021-06-04 09:00:40|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|3777.5|0
1622797250000|2021-06-04 09:00:50|3777.82|3777.82|3778.42|3778.42|3778.47|3778.47|3777.82|3777.82|0
1622797260000|2021-06-04 09:01:00|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|3778.47|0
1622797270000|2021-06-04 09:01:10|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|3778.31|0
1622797290000|2021-06-04 09:01:30|3778.36|3778.36|3778.42|3778.42|3778.47|3778.47|3778.36|3778.36|0
1622797300000|2021-06-04 09:01:40|3778.57|3778.57|3778.42|3778.42|3778.57|3778.57|3778.42|3778.42|0
1622797330000|2021-06-04 09:02:10|3778.57|3778.57|3778.58|3778.58|3778.58|3778.58|3778.42|3778.42|0
1622797340000|2021-06-04 09:02:20|3778.26|3778.26|3778.42|3778.42|3778.42|3778.42|3778.26|3778.26|0
1622797350000|2021-06-04 09:02:30|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|3778.58|0
1622797370000|2021-06-04 09:02:50|3778.73|3778.73|3778.73|3778.73|3778.89|3778.89|3778.73|3778.73|0
1622797420000|2021-06-04 09:03:40|3779.03|3779.03|3779.37|3779.37|3779.37|3779.37|3778.73|3778.73|0
1622797440000|2021-06-04 09:04:00|3780.05|3780.05|3779.65|3779.65|3780.05|3780.05|3779.65|3779.65|0
1622797450000|2021-06-04 09:04:10|3778.29|3778.29|3778.97|3778.97|3778.97|3778.97|3778.29|3778.29|0
1622797470000|2021-06-04 09:04:30|3779.08|3779.08|3778.97|3778.97|3779.13|3779.13|3778.97|3778.97|0
1622797490000|2021-06-04 09:04:50|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|3779.05|0
1622797500000|2021-06-04 09:05:00|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|0
1622797510000|2021-06-04 09:05:10|3779.9|3779.9|3780.85|3780.85|3780.85|3780.85|3779.9|3779.9|0
1622797520000|2021-06-04 09:05:20|3780.53|3780.53|3780.7|3780.7|3780.7|3780.7|3780.53|3780.53|0
1622797530000|2021-06-04 09:05:30|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|3780.96|0
1622797540000|2021-06-04 09:05:40|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|3780.91|0
1622797550000|2021-06-04 09:05:50|3781.15|3781.15|3780.47|3780.47|3781.15|3781.15|3780.47|3780.47|0
1622797560000|2021-06-04 09:06:00|3780.38|3780.38|3780.91|3780.91|3781.07|3781.07|3780.38|3780.38|0
1622797570000|2021-06-04 09:06:10|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1622797580000|2021-06-04 09:06:20|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|3779.91|0
1622797600000|2021-06-04 09:06:40|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|3780.2|0
1622797610000|2021-06-04 09:06:50|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1622797630000|2021-06-04 09:07:10|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|3779.97|0
1622797640000|2021-06-04 09:07:20|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|3780.15|0
1622797650000|2021-06-04 09:07:30|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1622797660000|2021-06-04 09:07:40|3780.13|3780.13|3779.66|3779.66|3780.13|3780.13|3779.57|3779.57|0
1622797670000|2021-06-04 09:07:50|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|3780.34|0
1622797690000|2021-06-04 09:08:10|3779.66|3779.66|3780.34|3780.34|3780.34|3780.34|3779.66|3779.66|0
1622797700000|2021-06-04 09:08:20|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1622797720000|2021-06-04 09:08:40|3780.73|3780.73|3780.43|3780.43|3780.73|3780.73|3780.43|3780.43|0
1622797730000|2021-06-04 09:08:50|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|0
1622797740000|2021-06-04 09:09:00|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|3780.92|0
1622797750000|2021-06-04 09:09:10|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|0
1622797760000|2021-06-04 09:09:20|3780.51|3780.51|3780.99|3780.99|3780.99|3780.99|3780.51|3780.51|0
1622797770000|2021-06-04 09:09:30|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|3781.15|0
1622797790000|2021-06-04 09:09:50|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|0
1622797800000|2021-06-04 09:10:00|3781.15|3781.15|3779.36|3779.36|3781.15|3781.15|3779.36|3779.36|0
1622797830000|2021-06-04 09:10:30|3779.67|3779.67|3780.36|3780.36|3780.36|3780.36|3779.67|3779.67|0
1622797850000|2021-06-04 09:10:50|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|3781.04|0
1622797860000|2021-06-04 09:11:00|3781.36|3781.36|3781.52|3781.52|3781.52|3781.52|3781.36|3781.36|0
1622797900000|2021-06-04 09:11:40|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|0
1622797920000|2021-06-04 09:12:00|3782.31|3782.31|3782.41|3782.41|3782.41|3782.41|3782.25|3782.25|0
1622798000000|2021-06-04 09:13:20|3782.29|3782.29|3782.57|3782.57|3782.57|3782.57|3782.29|3782.29|0
1622798010000|2021-06-04 09:13:30|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|3782.62|0
1622798020000|2021-06-04 09:13:40|3782.31|3782.31|3782.46|3782.46|3782.46|3782.46|3782.31|3782.31|0
1622798040000|2021-06-04 09:14:00|3782.71|3782.71|3782.79|3782.79|3782.79|3782.79|3782.71|3782.71|0
1622798050000|2021-06-04 09:14:10|3782.95|3782.95|3782.69|3782.69|3782.95|3782.95|3782.53|3782.53|0
1622798080000|2021-06-04 09:14:40|3782.53|3782.53|3782.69|3782.69|3782.69|3782.69|3782.53|3782.53|0
1622798090000|2021-06-04 09:14:50|3782.85|3782.85|3782.85|3782.85|3782.85|3782.85|3782.85|3782.85|0
1622798100000|2021-06-04 09:15:00|3782.16|3782.16|3782.16|3782.16|3782.27|3782.27|3782.16|3782.16|0
1622798110000|2021-06-04 09:15:10|3782.22|3782.22|3782.22|3782.22|3782.22|3782.22|3782.22|3782.22|0
1622798120000|2021-06-04 09:15:20|3782.38|3782.38|3781.69|3781.69|3782.53|3782.53|3781.69|3781.69|0
1622798130000|2021-06-04 09:15:30|3781.45|3781.45|3780.49|3780.49|3781.45|3781.45|3780.33|3780.33|0
1622798150000|2021-06-04 09:15:50|3780.24|3780.24|3780|3780|3780.24|3780.24|3780|3780|0
1622798160000|2021-06-04 09:16:00|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|3779.84|0
1622798180000|2021-06-04 09:16:20|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|3779.73|0
1622798200000|2021-06-04 09:16:40|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1622798220000|2021-06-04 09:17:00|3779.17|3779.17|3778.54|3778.54|3779.17|3779.17|3778.54|3778.54|0
1622798240000|2021-06-04 09:17:20|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|0
1622798270000|2021-06-04 09:17:50|3778.85|3778.85|3778.85|3778.85|3778.85|3778.85|3778.85|3778.85|0
1622798280000|2021-06-04 09:18:00|3779.15|3779.15|3779.03|3779.03|3779.15|3779.15|3779.03|3779.03|0
1622798290000|2021-06-04 09:18:10|3779.51|3779.51|3779.83|3779.83|3779.83|3779.83|3779.51|3779.51|0
1622798300000|2021-06-04 09:18:20|3779.99|3779.99|3780.04|3780.04|3780.09|3780.09|3779.99|3779.99|0
1622798310000|2021-06-04 09:18:30|3780.12|3780.12|3780.37|3780.37|3780.37|3780.37|3780.12|3780.12|0
1622798340000|2021-06-04 09:19:00|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|3780.69|0
1622798350000|2021-06-04 09:19:10|3780.81|3780.81|3781.13|3781.13|3781.13|3781.13|3780.81|3780.81|0
1622798360000|2021-06-04 09:19:20|3781.44|3781.44|3781.6|3781.6|3781.6|3781.6|3781.44|3781.44|0
1622798380000|2021-06-04 09:19:40|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|3781.68|0
1622798390000|2021-06-04 09:19:50|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|0
1622798400000|2021-06-04 09:20:00|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|3781.22|0
1622798410000|2021-06-04 09:20:10|3780.74|3780.74|3780.26|3780.26|3780.74|3780.74|3779.94|3779.94|0
1622798440000|2021-06-04 09:20:40|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|0
1622798450000|2021-06-04 09:20:50|3780.33|3780.33|3780.33|3780.33|3780.33|3780.33|3780.33|3780.33|0
1622798480000|2021-06-04 09:21:20|3780.65|3780.65|3780.8|3780.8|3780.8|3780.8|3780.65|3780.65|0
1622798490000|2021-06-04 09:21:30|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|3780.95|0
1622798500000|2021-06-04 09:21:40|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|3780.64|0
1622798520000|2021-06-04 09:22:00|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|3780.79|0
1622798540000|2021-06-04 09:22:20|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|3780.94|0
1622798600000|2021-06-04 09:23:20|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|3780.47|0
1622798640000|2021-06-04 09:24:00|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|0
1622798650000|2021-06-04 09:24:10|3780.39|3780.39|3780.39|3780.39|3780.39|3780.39|3780.39|3780.39|0
1622798660000|2021-06-04 09:24:20|3780.09|3780.09|3779.94|3779.94|3780.09|3780.09|3779.94|3779.94|0
1622798670000|2021-06-04 09:24:30|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1622798690000|2021-06-04 09:24:50|3779.67|3779.67|3779.91|3779.91|3779.91|3779.91|3779.67|3779.67|0
1622798700000|2021-06-04 09:25:00|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|3780.16|0
1622798710000|2021-06-04 09:25:10|3780.45|3780.45|3780.3|3780.3|3780.45|3780.45|3780.14|3780.14|0
1622798740000|2021-06-04 09:25:40|3780.18|3780.18|3780.3|3780.3|3780.3|3780.3|3780.18|3780.18|0
1622798760000|2021-06-04 09:26:00|3780.54|3780.54|3780.54|3780.54|3780.54|3780.54|3780.54|3780.54|0
1622798770000|2021-06-04 09:26:10|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|0
1622798780000|2021-06-04 09:26:20|3779.81|3779.81|3779.65|3779.65|3779.81|3779.81|3779.65|3779.65|0
1622798790000|2021-06-04 09:26:30|3780.34|3780.34|3779.65|3779.65|3780.34|3780.34|3779.65|3779.65|0
1622798800000|2021-06-04 09:26:40|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|0
1622798810000|2021-06-04 09:26:50|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|3779.65|0
1622798820000|2021-06-04 09:27:00|3779.81|3779.81|3780.13|3780.13|3780.13|3780.13|3779.81|3779.81|0
1622798850000|2021-06-04 09:27:30|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|3779.98|0
1622798860000|2021-06-04 09:27:40|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|3780.46|0
1622798890000|2021-06-04 09:28:10|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|3781.14|0
1622798920000|2021-06-04 09:28:40|3780.67|3780.67|3780.82|3780.82|3780.82|3780.82|3780.67|3780.67|0
1622798990000|2021-06-04 09:29:50|3780.19|3780.19|3780.51|3780.51|3780.51|3780.51|3780.19|3780.19|0
1622799000000|2021-06-04 09:30:00|3780.35|3780.35|3780.52|3780.52|3780.52|3780.52|3780.35|3780.35|0
1622799010000|2021-06-04 09:30:10|3780.41|3780.41|3780.41|3780.41|3780.41|3780.41|3780.41|3780.41|0
1622799020000|2021-06-04 09:30:20|3780.66|3780.66|3781.08|3781.08|3781.08|3781.08|3780.66|3780.66|0
1622799050000|2021-06-04 09:30:50|3780.76|3780.76|3780.76|3780.76|3780.76|3780.76|3780.76|3780.76|0
1622799060000|2021-06-04 09:31:00|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|3780.13|0
1622799070000|2021-06-04 09:31:10|3779.02|3779.02|3779.21|3779.21|3779.21|3779.21|3778.97|3778.97|0
1622799080000|2021-06-04 09:31:20|3779.37|3779.37|3779.52|3779.52|3779.52|3779.52|3779.37|3779.37|0
1622799090000|2021-06-04 09:31:30|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|3779.74|0
1622799110000|2021-06-04 09:31:50|3779.58|3779.58|3779.29|3779.29|3779.58|3779.58|3779.29|3779.29|0
1622799140000|2021-06-04 09:32:20|3779.13|3779.13|3777.86|3777.86|3779.13|3779.13|3776.75|3776.75|0
1622799150000|2021-06-04 09:32:30|3777.71|3777.71|3778.66|3778.66|3778.66|3778.66|3777.71|3777.71|0
1622799160000|2021-06-04 09:32:40|3778.82|3778.82|3778.66|3778.66|3778.82|3778.82|3778.66|3778.66|0
1622799170000|2021-06-04 09:32:50|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|3778.18|0
1622799180000|2021-06-04 09:33:00|3777.8|3777.8|3777.32|3777.32|3777.8|3777.8|3777.32|3777.32|0
1622799190000|2021-06-04 09:33:10|3777.16|3777.16|3777.32|3777.32|3777.32|3777.32|3777.16|3777.16|0
1622799200000|2021-06-04 09:33:20|3777.48|3777.48|3777.64|3777.64|3777.64|3777.64|3777.48|3777.48|0
1622799220000|2021-06-04 09:33:40|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|3777.8|0
1622799240000|2021-06-04 09:34:00|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|3778.11|0
1622799250000|2021-06-04 09:34:10|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|3778.27|0
1622799270000|2021-06-04 09:34:30|3778.59|3778.59|3778.59|3778.59|3778.59|3778.59|3778.59|3778.59|0
1622799280000|2021-06-04 09:34:40|3777.96|3777.96|3778.11|3778.11|3778.11|3778.11|3777.96|3777.96|0
1622799310000|2021-06-04 09:35:10|3777.87|3777.87|3777.71|3777.71|3777.87|3777.87|3777.71|3777.71|0
1622799330000|2021-06-04 09:35:30|3777.57|3777.57|3777.41|3777.41|3777.57|3777.57|3777.41|3777.41|0
1622799360000|2021-06-04 09:36:00|3777.49|3777.49|3777.65|3777.65|3777.65|3777.65|3777.49|3777.49|0
1622799370000|2021-06-04 09:36:10|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|0
1622799390000|2021-06-04 09:36:30|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|3778.12|0
1622799420000|2021-06-04 09:37:00|3777.44|3777.44|3778.12|3778.12|3778.12|3778.12|3776.76|3776.76|0
1622799430000|2021-06-04 09:37:10|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.41|3777.41|0
1622799440000|2021-06-04 09:37:20|3776.81|3776.81|3777.17|3777.17|3777.49|3777.49|3776.81|3776.81|0
1622799450000|2021-06-04 09:37:30|3777.23|3777.23|3777.23|3777.23|3777.23|3777.23|3777.23|3777.23|0
1622799460000|2021-06-04 09:37:40|3775.86|3775.86|3775.86|3775.86|3775.86|3775.86|3775.86|3775.86|0
1622799470000|2021-06-04 09:37:50|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|0
1622799480000|2021-06-04 09:38:00|3774.75|3774.75|3774.17|3774.17|3774.75|3774.75|3774.17|3774.17|0
1622799490000|2021-06-04 09:38:10|3774.11|3774.11|3774.11|3774.11|3774.27|3774.27|3773.64|3773.64|0
1622799500000|2021-06-04 09:38:20|3774.27|3774.27|3774.27|3774.27|3774.27|3774.27|3774.27|3774.27|0
1622799510000|2021-06-04 09:38:30|3774.11|3774.11|3774.11|3774.11|3774.11|3774.11|3774.11|3774.11|0
1622799520000|2021-06-04 09:38:40|3774.27|3774.27|3774.43|3774.43|3774.43|3774.43|3774.27|3774.27|0
1622799530000|2021-06-04 09:38:50|3774.59|3774.59|3774.43|3774.43|3774.59|3774.59|3774.43|3774.43|0
1622799580000|2021-06-04 09:39:40|3774.59|3774.59|3775.7|3775.7|3775.7|3775.7|3774.59|3774.59|0
1622799590000|2021-06-04 09:39:50|3776.49|3776.49|3776.02|3776.02|3776.49|3776.49|3776.02|3776.02|0
1622799600000|2021-06-04 09:40:00|3776.65|3776.65|3776.34|3776.34|3776.65|3776.65|3776.34|3776.34|0
1622799610000|2021-06-04 09:40:10|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|0
1622799620000|2021-06-04 09:40:20|3776.65|3776.65|3776.81|3776.81|3776.81|3776.81|3776.49|3776.49|0
1622799630000|2021-06-04 09:40:30|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|3776.49|0
1622799640000|2021-06-04 09:40:40|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|0
1622799660000|2021-06-04 09:41:00|3776.49|3776.49|3776.71|3776.71|3776.71|3776.71|3776.49|3776.49|0
1622799680000|2021-06-04 09:41:20|3776.95|3776.95|3776.83|3776.83|3776.95|3776.95|3776.83|3776.83|0
1622799720000|2021-06-04 09:42:00|3775.87|3775.87|3775.87|3775.87|3775.87|3775.87|3775.87|3775.87|0
1622799760000|2021-06-04 09:42:40|3776.17|3776.17|3775.87|3775.87|3776.17|3776.17|3775.87|3775.87|0
1622799770000|2021-06-04 09:42:50|3775.4|3775.4|3775.32|3775.32|3775.4|3775.4|3775.32|3775.32|0
1622799790000|2021-06-04 09:43:10|3775.16|3775.16|3774.36|3774.36|3775.16|3775.16|3774.36|3774.36|0
1622799830000|2021-06-04 09:43:50|3774.2|3774.2|3774.2|3774.2|3774.2|3774.2|3774.2|3774.2|0
1622799840000|2021-06-04 09:44:00|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|3774.36|0
1622799850000|2021-06-04 09:44:10|3774.52|3774.52|3774.52|3774.52|3774.52|3774.52|3774.52|3774.52|0
1622799870000|2021-06-04 09:44:30|3774.83|3774.83|3774.99|3774.99|3774.99|3774.99|3774.83|3774.83|0
1622799890000|2021-06-04 09:44:50|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|3775.07|0
1622799900000|2021-06-04 09:45:00|3775.55|3775.55|3775.07|3775.07|3775.55|3775.55|3775.07|3775.07|0
1622799910000|2021-06-04 09:45:10|3774.39|3774.39|3773.71|3773.71|3774.39|3774.39|3773.71|3773.71|0
1622799930000|2021-06-04 09:45:30|3774.01|3774.01|3774.48|3774.48|3774.48|3774.48|3774.01|3774.01|0
1622799940000|2021-06-04 09:45:40|3774.33|3774.33|3774.33|3774.33|3774.33|3774.33|3774.33|3774.33|0
1622799950000|2021-06-04 09:45:50|3774.49|3774.49|3774.9|3774.9|3775.22|3775.22|3774.49|3774.49|0
1622799980000|2021-06-04 09:46:20|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|3775.06|0
1622799990000|2021-06-04 09:46:30|3775.54|3775.54|3776.02|3776.02|3776.02|3776.02|3775.54|3775.54|0
1622800000000|2021-06-04 09:46:40|3776.18|3776.18|3775.33|3775.33|3776.18|3776.18|3775.33|3775.33|0
1622800010000|2021-06-04 09:46:50|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|3776.02|0
1622800030000|2021-06-04 09:47:10|3776.33|3776.33|3776.64|3776.64|3776.64|3776.64|3776.33|3776.33|0
1622800080000|2021-06-04 09:48:00|3776.56|3776.56|3776.64|3776.64|3776.64|3776.64|3776.56|3776.56|0
1622800150000|2021-06-04 09:49:10|3776.48|3776.48|3776.64|3776.64|3776.8|3776.8|3776.48|3776.48|0
1622800160000|2021-06-04 09:49:20|3777.28|3777.28|3777.44|3777.44|3777.44|3777.44|3777.28|3777.28|0
1622800170000|2021-06-04 09:49:30|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|3777.32|0
1622800190000|2021-06-04 09:49:50|3777.48|3777.48|3777.63|3777.63|3777.63|3777.63|3777.48|3777.48|0
1622800200000|2021-06-04 09:50:00|3777.79|3777.79|3778.07|3778.07|3778.07|3778.07|3777.79|3777.79|0
1622800210000|2021-06-04 09:50:10|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|0
1622800260000|2021-06-04 09:51:00|3778.07|3778.07|3778.12|3778.12|3778.12|3778.12|3778.07|3778.07|0
1622800270000|2021-06-04 09:51:10|3778.97|3778.97|3779.25|3779.25|3779.25|3779.25|3778.97|3778.97|0
1622800280000|2021-06-04 09:51:20|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|3778.61|0
1622800300000|2021-06-04 09:51:40|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|3778.76|0
1622800310000|2021-06-04 09:51:50|3779.08|3779.08|3779.08|3779.08|3779.08|3779.08|3779.08|3779.08|0
1622800340000|2021-06-04 09:52:20|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|3779.23|0
1622800350000|2021-06-04 09:52:30|3778.92|3778.92|3778.6|3778.6|3778.92|3778.92|3778.6|3778.6|0
1622800360000|2021-06-04 09:52:40|3778.28|3778.28|3778.28|3778.28|3778.28|3778.28|3778.28|3778.28|0
1622800400000|2021-06-04 09:53:20|3778.44|3778.44|3778.46|3778.46|3778.76|3778.76|3778.44|3778.44|0
1622800410000|2021-06-04 09:53:30|3777.98|3777.98|3778.78|3778.78|3778.78|3778.78|3777.98|3777.98|0
1622800420000|2021-06-04 09:53:40|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|0
1622800430000|2021-06-04 09:53:50|3778.24|3778.24|3778.09|3778.09|3778.24|3778.24|3778.09|3778.09|0
1622800440000|2021-06-04 09:54:00|3777.78|3777.78|3777.3|3777.3|3777.78|3777.78|3777.3|3777.3|0
1622800450000|2021-06-04 09:54:10|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|3777.47|0
1622800460000|2021-06-04 09:54:20|3777.38|3777.38|3777.03|3777.03|3777.38|3777.38|3777.03|3777.03|0
1622800490000|2021-06-04 09:54:50|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|3777.19|0
1622800550000|2021-06-04 09:55:50|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|3777.35|0
1622800560000|2021-06-04 09:56:00|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|0
1622800570000|2021-06-04 09:56:10|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|0
1622800600000|2021-06-04 09:56:40|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|3776.36|0
1622800640000|2021-06-04 09:57:20|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|3776.67|0
1622800660000|2021-06-04 09:57:40|3776.82|3776.82|3776.91|3776.91|3776.91|3776.91|3776.82|3776.82|0
1622800680000|2021-06-04 09:58:00|3776.96|3776.96|3776.75|3776.75|3776.96|3776.96|3776.75|3776.75|0
1622800690000|2021-06-04 09:58:10|3776.9|3776.9|3777.06|3777.06|3777.06|3777.06|3776.9|3776.9|0
1622800750000|2021-06-04 09:59:10|3777.22|3777.22|3777.38|3777.38|3777.38|3777.38|3777.22|3777.22|0
1622800770000|2021-06-04 09:59:30|3777.54|3777.54|3777.38|3777.38|3777.54|3777.54|3777.38|3777.38|0
1622800780000|2021-06-04 09:59:40|3777.63|3777.63|3777.71|3777.71|3777.71|3777.71|3777.63|3777.63|0
1622800790000|2021-06-04 09:59:50|3778.39|3778.39|3778.08|3778.08|3778.39|3778.39|3778.08|3778.08|0
1622800800000|2021-06-04 10:00:00|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|3777.91|0
1622800830000|2021-06-04 10:00:30|3777.75|3777.75|3777.67|3777.67|3777.75|3777.75|3777.67|3777.67|0
1622800860000|2021-06-04 10:01:00|3777.82|3777.82|3777.67|3777.67|3777.82|3777.82|3777.67|3777.67|0
1622800880000|2021-06-04 10:01:20|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|3777.51|0
1622800890000|2021-06-04 10:01:30|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|0
1622800910000|2021-06-04 10:01:50|3777.99|3777.99|3777.99|3777.99|3777.99|3777.99|3777.99|3777.99|0
1622800920000|2021-06-04 10:02:00|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|3777.83|0
1622800930000|2021-06-04 10:02:10|3777.99|3777.99|3777.3|3777.3|3777.99|3777.99|3777.3|3777.3|0
1622800940000|2021-06-04 10:02:20|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|0
1622801010000|2021-06-04 10:03:30|3776.83|3776.83|3776.35|3776.35|3776.83|3776.83|3776.19|3776.19|0
1622801020000|2021-06-04 10:03:40|3776.5|3776.5|3776.03|3776.03|3776.5|3776.5|3776.03|3776.03|0
1622801050000|2021-06-04 10:04:10|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|3776.19|0
1622801060000|2021-06-04 10:04:20|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|3776.55|0
1622801100000|2021-06-04 10:05:00|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|3776.71|0
1622801120000|2021-06-04 10:05:20|3776.66|3776.66|3776.66|3776.66|3776.66|3776.66|3776.66|3776.66|0
1622801150000|2021-06-04 10:05:50|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|3776.82|0
1622801160000|2021-06-04 10:06:00|3776.76|3776.76|3775.86|3775.86|3776.76|3776.76|3775.07|3775.07|0
1622801170000|2021-06-04 10:06:10|3775.7|3775.7|3774.06|3774.06|3775.7|3775.7|3774.06|3774.06|0
1622801180000|2021-06-04 10:06:20|3773.38|3773.38|3773.38|3773.38|3773.38|3773.38|3773.38|3773.38|0
1622801190000|2021-06-04 10:06:30|3773.69|3773.69|3773.54|3773.54|3773.85|3773.85|3773.54|3773.54|0
1622801220000|2021-06-04 10:07:00|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|0
1622801240000|2021-06-04 10:07:20|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|3773.99|0
1622801280000|2021-06-04 10:08:00|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|3773.84|0
1622801300000|2021-06-04 10:08:20|3774.52|3774.52|3774.52|3774.52|3774.82|3774.82|3774.52|3774.52|0
1622801330000|2021-06-04 10:08:50|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|0
1622801340000|2021-06-04 10:09:00|3774.21|3774.21|3773.37|3773.37|3774.21|3774.21|3773.37|3773.37|0
1622801390000|2021-06-04 10:09:50|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|3773.29|0
1622801400000|2021-06-04 10:10:00|3772.6|3772.6|3772.64|3772.64|3772.64|3772.64|3772.48|3772.48|0
1622801410000|2021-06-04 10:10:10|3772.79|3772.79|3772.32|3772.32|3772.79|3772.79|3772.32|3772.32|0
1622801420000|2021-06-04 10:10:20|3772.48|3772.48|3772.23|3772.23|3772.48|3772.48|3772.23|3772.23|0
1622801450000|2021-06-04 10:10:50|3771.99|3771.99|3771.99|3771.99|3771.99|3771.99|3771.99|3771.99|0
1622801460000|2021-06-04 10:11:00|3771.51|3771.51|3771.51|3771.51|3771.51|3771.51|3771.51|3771.51|0
1622801470000|2021-06-04 10:11:10|3771.83|3771.83|3771.35|3771.35|3771.83|3771.83|3771.35|3771.35|0
1622801490000|2021-06-04 10:11:30|3771.11|3771.11|3771.11|3771.11|3771.11|3771.11|3771.11|3771.11|0
1622801500000|2021-06-04 10:11:40|3771.23|3771.23|3771.98|3771.98|3771.98|3771.98|3771.23|3771.23|0
1622801510000|2021-06-04 10:11:50|3772.14|3772.14|3772.14|3772.14|3772.61|3772.61|3772.14|3772.14|0
1622801520000|2021-06-04 10:12:00|3772.19|3772.19|3771.56|3771.56|3772.19|3772.19|3771.56|3771.56|0
1622801550000|2021-06-04 10:12:30|3771.87|3771.87|3771.87|3771.87|3771.87|3771.87|3771.87|3771.87|0
1622801560000|2021-06-04 10:12:40|3772.21|3772.21|3775.45|3775.45|3775.45|3775.45|3772.21|3772.21|0
1622801570000|2021-06-04 10:12:50|3775.92|3775.92|3776.07|3776.07|3776.07|3776.07|3775.92|3775.92|0
1622801580000|2021-06-04 10:13:00|3776.18|3776.18|3776.34|3776.34|3776.34|3776.34|3776.02|3776.02|0
1622801600000|2021-06-04 10:13:20|3776.5|3776.5|3776.5|3776.5|3776.5|3776.5|3776.5|3776.5|0
1622801610000|2021-06-04 10:13:30|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|0
1622801620000|2021-06-04 10:13:40|3777.86|3777.86|3777.86|3777.86|3777.86|3777.86|3777.86|3777.86|0
1622801640000|2021-06-04 10:14:00|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|3777.92|0
1622801650000|2021-06-04 10:14:10|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|3777.97|0
1622801670000|2021-06-04 10:14:30|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|3778.65|0
1622801710000|2021-06-04 10:15:10|3778.6|3778.6|3778.83|3778.83|3778.83|3778.83|3778.49|3778.49|0
1622801720000|2021-06-04 10:15:20|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|3778.99|0
1622801760000|2021-06-04 10:16:00|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|3778.87|0
1622801780000|2021-06-04 10:16:20|3778.92|3778.92|3778.92|3778.92|3778.92|3778.92|3778.92|3778.92|0
1622801790000|2021-06-04 10:16:30|3779|3779|3779|3779|3779|3779|3779|3779|0
1622801800000|2021-06-04 10:16:40|3779.17|3779.17|3778.84|3778.84|3779.17|3779.17|3778.84|3778.84|0
1622801810000|2021-06-04 10:16:50|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|3777.57|0
1622801830000|2021-06-04 10:17:10|3777.1|3777.1|3777.1|3777.1|3777.1|3777.1|3777.1|3777.1|0
1622801850000|2021-06-04 10:17:30|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|3777.41|0
1622801910000|2021-06-04 10:18:30|3777.36|3777.36|3777.84|3777.84|3777.84|3777.84|3777.36|3777.36|0
1622801990000|2021-06-04 10:19:50|3777.52|3777.52|3777.52|3777.52|3777.52|3777.52|3777.52|3777.52|0
1622802000000|2021-06-04 10:20:00|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|0
1622802020000|2021-06-04 10:20:20|3779.2|3779.2|3779.04|3779.04|3779.2|3779.2|3779.04|3779.04|0
1622802090000|2021-06-04 10:21:30|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|3778.88|0
1622802130000|2021-06-04 10:22:10|3778.83|3778.83|3779.51|3779.51|3779.51|3779.51|3778.83|3778.83|0
1622802140000|2021-06-04 10:22:20|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|3778.83|0
1622802150000|2021-06-04 10:22:30|3779.12|3779.12|3779.28|3779.28|3779.28|3779.28|3779.12|3779.12|0
1622802170000|2021-06-04 10:22:50|3779.19|3779.19|3778.86|3778.86|3779.19|3779.19|3778.86|3778.86|0
1622802190000|2021-06-04 10:23:10|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|3778.7|0
1622802210000|2021-06-04 10:23:30|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|3778.41|0
1622802240000|2021-06-04 10:24:00|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1622802400000|2021-06-04 10:26:40|3778.64|3778.64|3779.03|3779.03|3779.03|3779.03|3778.35|3778.35|0
1622802410000|2021-06-04 10:26:50|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|3778.55|0
1622802420000|2021-06-04 10:27:00|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|3778.71|0
1622802430000|2021-06-04 10:27:10|3778.87|3778.87|3779.03|3779.03|3779.03|3779.03|3778.87|3778.87|0
1622802450000|2021-06-04 10:27:30|3779.66|3779.66|3779.98|3779.98|3779.98|3779.98|3779.66|3779.66|0
1622802470000|2021-06-04 10:27:50|3779.82|3779.82|3779.66|3779.66|3779.82|3779.82|3779.66|3779.66|0
1622802490000|2021-06-04 10:28:10|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|3779.5|0
1622802520000|2021-06-04 10:28:40|3779.66|3779.66|3779.98|3779.98|3779.98|3779.98|3779.66|3779.66|0
1622802530000|2021-06-04 10:28:50|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|3780.14|0
1622802560000|2021-06-04 10:29:20|3780.29|3780.29|3780.14|3780.14|3780.29|3780.29|3780.14|3780.14|0
1622802610000|2021-06-04 10:30:10|3780.3|3780.3|3780.15|3780.15|3780.3|3780.3|3780.15|3780.15|0
1622802620000|2021-06-04 10:30:20|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|3780.1|0
1622802630000|2021-06-04 10:30:30|3780.01|3780.01|3780.01|3780.01|3780.01|3780.01|3780.01|3780.01|0
1622802640000|2021-06-04 10:30:40|3779.54|3779.54|3779.7|3779.7|3779.7|3779.7|3779.54|3779.54|0
1622802650000|2021-06-04 10:30:50|3780.02|3780.02|3779.2|3779.2|3780.28|3780.28|3779.2|3779.2|0
1622802680000|2021-06-04 10:31:20|3778.87|3778.87|3776.7|3776.7|3778.87|3778.87|3776.7|3776.7|0
1622802690000|2021-06-04 10:31:30|3776.86|3776.86|3777.86|3777.86|3777.86|3777.86|3776.86|3776.86|0
1622802720000|2021-06-04 10:32:00|3777.8|3777.8|3777.9|3777.9|3777.9|3777.9|3777.58|3777.58|0
1622802730000|2021-06-04 10:32:10|3777.74|3777.74|3777.74|3777.74|3777.74|3777.74|3777.74|3777.74|0
1622802740000|2021-06-04 10:32:20|3777.58|3777.58|3777.31|3777.31|3777.58|3777.58|3777.31|3777.31|0
1622802750000|2021-06-04 10:32:30|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|3777.15|0
1622802830000|2021-06-04 10:33:50|3777.31|3777.31|3777.47|3777.47|3777.47|3777.47|3777.31|3777.31|0
1622802860000|2021-06-04 10:34:20|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|3777.55|0
1622802880000|2021-06-04 10:34:40|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|3777.7|0
1622802900000|2021-06-04 10:35:00|3777.54|3777.54|3777.3|3777.3|3777.54|3777.54|3777.3|3777.3|0
1622802910000|2021-06-04 10:35:10|3777.46|3777.46|3777.14|3777.14|3777.46|3777.46|3777.14|3777.14|0
1622802930000|2021-06-04 10:35:30|3777.61|3777.61|3777.61|3777.61|3777.77|3777.77|3777.61|3777.61|0
1622802950000|2021-06-04 10:35:50|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|3777.93|0
1622802960000|2021-06-04 10:36:00|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|0
1622802970000|2021-06-04 10:36:10|3778.25|3778.25|3778.57|3778.57|3778.57|3778.57|3778.25|3778.25|0
1622802980000|2021-06-04 10:36:20|3778.8|3778.8|3778.8|3778.8|3778.8|3778.8|3778.8|3778.8|0
1622802990000|2021-06-04 10:36:30|3778.92|3778.92|3778.92|3778.92|3778.92|3778.92|3778.92|3778.92|0
1622803020000|2021-06-04 10:37:00|3779.17|3779.17|3779.29|3779.29|3779.29|3779.29|3779.17|3779.17|0
1622803050000|2021-06-04 10:37:30|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|0
1622803060000|2021-06-04 10:37:40|3778.62|3778.62|3778.94|3778.94|3778.94|3778.94|3778.62|3778.62|0
1622803080000|2021-06-04 10:38:00|3779.09|3779.09|3779.09|3779.09|3779.09|3779.09|3779.09|3779.09|0
1622803100000|2021-06-04 10:38:20|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|3779.41|0
1622803140000|2021-06-04 10:39:00|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|3780.09|0
1622803170000|2021-06-04 10:39:30|3779.94|3779.94|3780.09|3780.09|3780.09|3780.09|3779.94|3779.94|0
1622803180000|2021-06-04 10:39:40|3779.95|3779.95|3780.1|3780.1|3780.1|3780.1|3779.95|3779.95|0
1622803200000|2021-06-04 10:40:00|3780.58|3780.58|3781.43|3781.43|3781.59|3781.59|3780.58|3780.58|0
1622803220000|2021-06-04 10:40:20|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|3781.59|0
1622803240000|2021-06-04 10:40:40|3781.75|3781.75|3782.44|3782.44|3782.44|3782.44|3781.75|3781.75|0
1622803290000|2021-06-04 10:41:30|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|3782.92|0
1622803300000|2021-06-04 10:41:40|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1622803320000|2021-06-04 10:42:00|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|3782.48|0
1622803330000|2021-06-04 10:42:10|3783.16|3783.16|3783|3783|3783.16|3783.16|3783|3783|0
1622803350000|2021-06-04 10:42:30|3782.84|3782.84|3782.67|3782.67|3782.84|3782.84|3782.67|3782.67|0
1622803360000|2021-06-04 10:42:40|3782.51|3782.51|3782.74|3782.74|3782.74|3782.74|3782.51|3782.51|0
1622803370000|2021-06-04 10:42:50|3782.66|3782.66|3782.16|3782.16|3782.74|3782.74|3782.16|3782.16|0
1622803380000|2021-06-04 10:43:00|3782.33|3782.33|3781.64|3781.64|3782.33|3782.33|3781.64|3781.64|0
1622803400000|2021-06-04 10:43:20|3781.73|3781.73|3782.21|3782.21|3782.37|3782.37|3781.73|3781.73|0
1622803410000|2021-06-04 10:43:30|3782.79|3782.79|3782.54|3782.54|3782.79|3782.79|3782.54|3782.54|0
1622803430000|2021-06-04 10:43:50|3782.46|3782.46|3782.77|3782.77|3782.77|3782.77|3782.46|3782.46|0
1622803460000|2021-06-04 10:44:20|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|0
1622803470000|2021-06-04 10:44:30|3783.08|3783.08|3783.34|3783.34|3783.34|3783.34|3783.08|3783.08|0
1622803480000|2021-06-04 10:44:40|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|3783.18|0
1622803510000|2021-06-04 10:45:10|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|0
1622803530000|2021-06-04 10:45:30|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|3783.08|0
1622803540000|2021-06-04 10:45:40|3783.4|3783.4|3783.72|3783.72|3783.72|3783.72|3783.4|3783.4|0
1622803560000|2021-06-04 10:46:00|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|0
1622803570000|2021-06-04 10:46:10|3784.35|3784.35|3784.19|3784.19|3784.35|3784.35|3784.04|3784.04|0
1622803580000|2021-06-04 10:46:20|3784.35|3784.35|3784.51|3784.51|3784.51|3784.51|3784.35|3784.35|0
1622803590000|2021-06-04 10:46:30|3784.67|3784.67|3784.51|3784.51|3784.67|3784.67|3784.51|3784.51|0
1622803600000|2021-06-04 10:46:40|3784.35|3784.35|3784.19|3784.19|3784.35|3784.35|3784.19|3784.19|0
1622803610000|2021-06-04 10:46:50|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1622803620000|2021-06-04 10:47:00|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1622803630000|2021-06-04 10:47:10|3784.67|3784.67|3784.35|3784.35|3784.67|3784.67|3784.35|3784.35|0
1622803640000|2021-06-04 10:47:20|3784.04|3784.04|3784.35|3784.35|3784.35|3784.35|3784.04|3784.04|0
1622803670000|2021-06-04 10:47:50|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1622803680000|2021-06-04 10:48:00|3784.63|3784.63|3784.75|3784.75|3784.75|3784.75|3784.63|3784.63|0
1622803690000|2021-06-04 10:48:10|3784.27|3784.27|3784.12|3784.12|3784.27|3784.27|3784.12|3784.12|0
1622803720000|2021-06-04 10:48:40|3784.27|3784.27|3784.11|3784.11|3784.36|3784.36|3784.11|3784.11|0
1622803730000|2021-06-04 10:48:50|3784.03|3784.03|3784.27|3784.27|3784.27|3784.27|3784.03|3784.03|0
1622803740000|2021-06-04 10:49:00|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|3784.15|0
1622803750000|2021-06-04 10:49:10|3784.23|3784.23|3783.04|3783.04|3784.31|3784.31|3783.04|3783.04|0
1622803780000|2021-06-04 10:49:40|3782.88|3782.88|3782.76|3782.76|3782.88|3782.88|3782.76|3782.76|0
1622803790000|2021-06-04 10:49:50|3782.64|3782.64|3782.86|3782.86|3782.86|3782.86|3782.64|3782.64|0
1622803800000|2021-06-04 10:50:00|3781.49|3781.49|3781.56|3781.56|3781.61|3781.61|3781.49|3781.49|0
1622803810000|2021-06-04 10:50:10|3781.47|3781.47|3782.95|3782.95|3782.95|3782.95|3781.47|3781.47|0
1622803820000|2021-06-04 10:50:20|3782.9|3782.9|3783.37|3783.37|3783.37|3783.37|3782.9|3782.9|0
1622803840000|2021-06-04 10:50:40|3783.69|3783.69|3783.21|3783.21|3783.69|3783.69|3783.21|3783.21|0
1622803870000|2021-06-04 10:51:10|3783.37|3783.37|3783.37|3783.37|3783.37|3783.37|3783.37|3783.37|0
1622803880000|2021-06-04 10:51:20|3784.14|3784.14|3783.32|3783.32|3784.14|3784.14|3783.32|3783.32|0
1622803890000|2021-06-04 10:51:30|3784.16|3784.16|3784.16|3784.16|3784.16|3784.16|3784.16|3784.16|0
1622803900000|2021-06-04 10:51:40|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|3784.32|0
1622803940000|2021-06-04 10:52:20|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|0
1622803970000|2021-06-04 10:52:50|3784.72|3784.72|3785.24|3785.24|3785.24|3785.24|3784.56|3784.56|0
1622804000000|2021-06-04 10:53:20|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.77|3784.77|0
1622804010000|2021-06-04 10:53:30|3784.81|3784.81|3784.69|3784.69|3784.81|3784.81|3784.69|3784.69|0
1622804020000|2021-06-04 10:53:40|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1622804040000|2021-06-04 10:54:00|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|0
1622804050000|2021-06-04 10:54:10|3784.93|3784.93|3784.76|3784.76|3784.93|3784.93|3784.76|3784.76|0
1622804080000|2021-06-04 10:54:40|3784.92|3784.92|3785.87|3785.87|3785.87|3785.87|3784.92|3784.92|0
1622804100000|2021-06-04 10:55:00|3785.96|3785.96|3787.39|3787.39|3787.39|3787.39|3785.96|3785.96|0
1622804110000|2021-06-04 10:55:10|3786.91|3786.91|3787.54|3787.54|3787.54|3787.54|3786.75|3786.75|0
1622804120000|2021-06-04 10:55:20|3787.65|3787.65|3787.7|3787.7|3787.7|3787.7|3787.6|3787.6|0
1622804130000|2021-06-04 10:55:30|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|0
1622804140000|2021-06-04 10:55:40|3787.27|3787.27|3787.43|3787.43|3787.43|3787.43|3786.95|3786.95|0
1622804150000|2021-06-04 10:55:50|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|3787.59|0
1622804160000|2021-06-04 10:56:00|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|0
1622804170000|2021-06-04 10:56:10|3789.18|3789.18|3789.18|3789.18|3789.18|3789.18|3789.18|3789.18|0
1622804180000|2021-06-04 10:56:20|3788.54|3788.54|3788.07|3788.07|3788.54|3788.54|3788.07|3788.07|0
1622804210000|2021-06-04 10:56:50|3787.12|3787.12|3787.12|3787.12|3787.43|3787.43|3787.12|3787.12|0
1622804230000|2021-06-04 10:57:10|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|0
1622804240000|2021-06-04 10:57:20|3787.59|3787.59|3789.02|3789.02|3789.02|3789.02|3787.59|3787.59|0
1622804250000|2021-06-04 10:57:30|3788.39|3788.39|3788.23|3788.23|3788.39|3788.39|3788.23|3788.23|0
1622804260000|2021-06-04 10:57:40|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|3788.54|0
1622804270000|2021-06-04 10:57:50|3788.07|3788.07|3787.95|3787.95|3788.07|3788.07|3787.95|3787.95|0
1622804280000|2021-06-04 10:58:00|3786.84|3786.84|3786.68|3786.68|3786.84|3786.84|3786.68|3786.68|0
1622804290000|2021-06-04 10:58:10|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|0
1622804310000|2021-06-04 10:58:30|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1622804340000|2021-06-04 10:59:00|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|3787.17|0
1622804350000|2021-06-04 10:59:10|3787|3787|3786.92|3786.92|3787|3787|3786.92|3786.92|0
1622804360000|2021-06-04 10:59:20|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|3786.83|0
1622804370000|2021-06-04 10:59:30|3787|3787|3787|3787|3787|3787|3787|3787|0
1622804390000|2021-06-04 10:59:50|3787.05|3787.05|3786.95|3786.95|3787.05|3787.05|3786.95|3786.95|0
1622804400000|2021-06-04 11:00:00|3787.1|3787.1|3787.24|3787.24|3787.24|3787.24|3787.1|3787.1|0
1622804410000|2021-06-04 11:00:10|3787.6|3787.6|3790.08|3790.08|3790.08|3790.08|3787.6|3787.6|0
1622804430000|2021-06-04 11:00:30|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|0
1622804440000|2021-06-04 11:00:40|3789.76|3789.76|3789.13|3789.13|3789.76|3789.76|3789.13|3789.13|0
1622804460000|2021-06-04 11:01:00|3788.45|3788.45|3788.29|3788.29|3788.45|3788.45|3788.29|3788.29|0
1622804520000|2021-06-04 11:02:00|3787.7|3787.7|3788.24|3788.24|3788.24|3788.24|3787.7|3787.7|0
1622804530000|2021-06-04 11:02:10|3788.16|3788.16|3788.44|3788.44|3788.44|3788.44|3788.16|3788.16|0
1622804570000|2021-06-04 11:02:50|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|3788.28|0
1622804590000|2021-06-04 11:03:10|3788.44|3788.44|3788.68|3788.68|3788.68|3788.68|3788.44|3788.44|0
1622804600000|2021-06-04 11:03:20|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|3788.84|0
1622804650000|2021-06-04 11:04:10|3788.76|3788.76|3788.07|3788.07|3788.76|3788.76|3788.07|3788.07|0
1622804670000|2021-06-04 11:04:30|3788.71|3788.71|3788.16|3788.16|3788.71|3788.71|3787.92|3787.92|0
1622804680000|2021-06-04 11:04:40|3787.99|3787.99|3787.99|3787.99|3787.99|3787.99|3787.99|3787.99|0
1622804710000|2021-06-04 11:05:10|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|3788.16|0
1622804740000|2021-06-04 11:05:40|3788|3788|3788|3788|3788|3788|3788|3788|0
1622804760000|2021-06-04 11:06:00|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|3788.12|0
1622804810000|2021-06-04 11:06:50|3788.59|3788.59|3787.8|3787.8|3788.59|3788.59|3787.8|3787.8|0
1622804820000|2021-06-04 11:07:00|3787.12|3787.12|3786.96|3786.96|3787.12|3787.12|3786.96|3786.96|0
1622804860000|2021-06-04 11:07:40|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|0
1622804880000|2021-06-04 11:08:00|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|3786.32|0
1622804890000|2021-06-04 11:08:10|3786.26|3786.26|3786.14|3786.14|3786.26|3786.26|3786.14|3786.14|0
1622805000000|2021-06-04 11:10:00|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|0
1622805050000|2021-06-04 11:10:50|3785.67|3785.67|3785.27|3785.27|3785.67|3785.67|3785.27|3785.27|0
1622805090000|2021-06-04 11:11:30|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1622805120000|2021-06-04 11:12:00|3785.9|3785.9|3785.58|3785.58|3785.9|3785.9|3785.58|3785.58|0
1622805140000|2021-06-04 11:12:20|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|0
1622805160000|2021-06-04 11:12:40|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1622805180000|2021-06-04 11:13:00|3784.77|3784.77|3784.77|3784.77|3784.77|3784.77|3784.61|3784.61|0
1622805210000|2021-06-04 11:13:30|3785.08|3785.08|3785.08|3785.08|3785.08|3785.08|3785.08|3785.08|0
1622805230000|2021-06-04 11:13:50|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|3784.4|0
1622805250000|2021-06-04 11:14:10|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|3783.72|0
1622805270000|2021-06-04 11:14:30|3783.8|3783.8|3783.77|3783.77|3783.97|3783.97|3783.52|3783.52|0
1622805410000|2021-06-04 11:16:50|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|3783.93|0
1622805420000|2021-06-04 11:17:00|3783.77|3783.77|3784.03|3784.03|3784.19|3784.19|3783.71|3783.71|0
1622805430000|2021-06-04 11:17:10|3783.93|3783.93|3784.6|3784.6|3784.6|3784.6|3783.78|3783.78|0
1622805450000|2021-06-04 11:17:30|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|0
1622805460000|2021-06-04 11:17:40|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|0
1622805480000|2021-06-04 11:18:00|3786.39|3786.39|3787.12|3787.12|3787.12|3787.12|3786.39|3786.39|0
1622805490000|2021-06-04 11:18:10|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|3787.22|0
1622805500000|2021-06-04 11:18:20|3787.7|3787.7|3787.66|3787.66|3787.86|3787.86|3787.54|3787.54|0
1622805510000|2021-06-04 11:18:30|3787.41|3787.41|3787.73|3787.73|3787.73|3787.73|3787.41|3787.41|0
1622805520000|2021-06-04 11:18:40|3787.56|3787.56|3787.54|3787.54|3787.56|3787.56|3787.48|3787.48|0
1622805540000|2021-06-04 11:19:00|3787.06|3787.06|3787.06|3787.06|3787.06|3787.06|3787.06|3787.06|0
1622805560000|2021-06-04 11:19:20|3787|3787|3787.18|3787.18|3787.18|3787.18|3787|3787|0
1622805580000|2021-06-04 11:19:40|3786.86|3786.86|3786.92|3786.92|3786.92|3786.92|3786.86|3786.86|0
1622805590000|2021-06-04 11:19:50|3786.75|3786.75|3786.43|3786.43|3786.75|3786.75|3786.11|3786.11|0
1622805610000|2021-06-04 11:20:10|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|0
1622805640000|2021-06-04 11:20:40|3786.59|3786.59|3786.59|3786.59|3786.59|3786.59|3786.59|3786.59|0
1622805650000|2021-06-04 11:20:50|3787.23|3787.23|3787.31|3787.31|3787.47|3787.47|3787.23|3787.23|0
1622805670000|2021-06-04 11:21:10|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|0
1622805680000|2021-06-04 11:21:20|3786.71|3786.71|3786.79|3786.79|3786.79|3786.79|3786.71|3786.71|0
1622805690000|2021-06-04 11:21:30|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|0
1622805700000|2021-06-04 11:21:40|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|3787.58|0
1622805710000|2021-06-04 11:21:50|3787.69|3787.69|3788.16|3788.16|3788.32|3788.32|3787.69|3787.69|0
1622805730000|2021-06-04 11:22:10|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|0
1622805740000|2021-06-04 11:22:20|3787.65|3787.65|3787.65|3787.65|3787.65|3787.65|3787.65|3787.65|0
1622805760000|2021-06-04 11:22:40|3787.33|3787.33|3787.65|3787.65|3787.65|3787.65|3787.33|3787.33|0
1622805770000|2021-06-04 11:22:50|3787.77|3787.77|3787.6|3787.6|3787.77|3787.77|3787.6|3787.6|0
1622805780000|2021-06-04 11:23:00|3788.28|3788.28|3788.97|3788.97|3788.97|3788.97|3788.28|3788.28|0
1622805820000|2021-06-04 11:23:40|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|3788.65|0
1622805830000|2021-06-04 11:23:50|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|3788.81|0
1622805870000|2021-06-04 11:24:30|3788.33|3788.33|3788.29|3788.29|3788.33|3788.33|3788.17|3788.17|0
1622805880000|2021-06-04 11:24:40|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|3788.35|0
1622805920000|2021-06-04 11:25:20|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|0
1622805950000|2021-06-04 11:25:50|3788.35|3788.35|3788.51|3788.51|3788.51|3788.51|3788.35|3788.35|0
1622805960000|2021-06-04 11:26:00|3788.83|3788.83|3789.15|3789.15|3789.15|3789.15|3788.83|3788.83|0
1622805970000|2021-06-04 11:26:10|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1622805980000|2021-06-04 11:26:20|3789.62|3789.62|3789.31|3789.31|3789.62|3789.62|3789.31|3789.31|0
1622806020000|2021-06-04 11:27:00|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|3788.99|0
1622806080000|2021-06-04 11:28:00|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|3789.15|0
1622806090000|2021-06-04 11:28:10|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1622806130000|2021-06-04 11:28:50|3789.3|3789.3|3789.41|3789.41|3789.41|3789.41|3789.3|3789.3|0
1622806140000|2021-06-04 11:29:00|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|3789.57|0
1622806150000|2021-06-04 11:29:10|3789.63|3789.63|3789.69|3789.69|3789.69|3789.69|3789.63|3789.63|0
1622806200000|2021-06-04 11:30:00|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|0
1622806230000|2021-06-04 11:30:30|3789.79|3789.79|3789.63|3789.63|3789.79|3789.79|3789.63|3789.63|0
1622806250000|2021-06-04 11:30:50|3789.16|3789.16|3789.31|3789.31|3789.31|3789.31|3789.16|3789.16|0
1622806270000|2021-06-04 11:31:10|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|3789.47|0
1622806280000|2021-06-04 11:31:20|3789.39|3789.39|3789.31|3789.31|3789.39|3789.39|3789.31|3789.31|0
1622806290000|2021-06-04 11:31:30|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|3788.62|0
1622806350000|2021-06-04 11:32:30|3788.71|3788.71|3788.96|3788.96|3788.96|3788.96|3788.71|3788.71|0
1622806380000|2021-06-04 11:33:00|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|3788.87|0
1622806390000|2021-06-04 11:33:10|3788.79|3788.79|3788.63|3788.63|3788.79|3788.79|3788.63|3788.63|0
1622806420000|2021-06-04 11:33:40|3788.31|3788.31|3788|3788|3788.63|3788.63|3788|3788|0
1622806450000|2021-06-04 11:34:10|3787.83|3787.83|3787.83|3787.83|3787.83|3787.83|3787.83|3787.83|0
1622806460000|2021-06-04 11:34:20|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|3787.67|0
1622806480000|2021-06-04 11:34:40|3787.46|3787.46|3787.62|3787.62|3787.62|3787.62|3787.46|3787.46|0
1622806510000|2021-06-04 11:35:10|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|3787.74|0
1622806530000|2021-06-04 11:35:30|3787.9|3787.9|3787.9|3787.9|3787.9|3787.9|3787.9|3787.9|0
1622806570000|2021-06-04 11:36:10|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|3787.78|0
1622806580000|2021-06-04 11:36:20|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|0
1622806590000|2021-06-04 11:36:30|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1622806630000|2021-06-04 11:37:10|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|3787.92|0
1622806640000|2021-06-04 11:37:20|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|0
1622806650000|2021-06-04 11:37:30|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|0
1622806670000|2021-06-04 11:37:50|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|0
1622806680000|2021-06-04 11:38:00|3787.21|3787.21|3787.21|3787.21|3787.21|3787.21|3787.21|3787.21|0
1622806710000|2021-06-04 11:38:30|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|0
1622806720000|2021-06-04 11:38:40|3787.52|3787.52|3787.21|3787.21|3787.52|3787.52|3787.21|3787.21|0
1622806730000|2021-06-04 11:38:50|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|3787.05|0
1622806780000|2021-06-04 11:39:40|3786.89|3786.89|3786.81|3786.81|3786.89|3786.89|3786.81|3786.81|0
1622806790000|2021-06-04 11:39:50|3786.75|3786.75|3786.7|3786.7|3786.75|3786.75|3786.7|3786.7|0
1622806810000|2021-06-04 11:40:10|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|3786.81|0
1622806830000|2021-06-04 11:40:30|3786.86|3786.86|3786.86|3786.86|3786.86|3786.86|3786.86|3786.86|0
1622806850000|2021-06-04 11:40:50|3786.07|3786.07|3786.22|3786.22|3786.22|3786.22|3786.07|3786.07|0
1622806860000|2021-06-04 11:41:00|3786.38|3786.38|3786.26|3786.26|3786.38|3786.38|3786.26|3786.26|0
1622806900000|2021-06-04 11:41:40|3786.35|3786.35|3786.43|3786.43|3786.43|3786.43|3786.35|3786.35|0
1622806980000|2021-06-04 11:43:00|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|3785.95|0
1622807000000|2021-06-04 11:43:20|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|3785.64|0
1622807020000|2021-06-04 11:43:40|3786.11|3786.11|3785.79|3785.79|3786.11|3786.11|3785.79|3785.79|0
1622807050000|2021-06-04 11:44:10|3786.27|3786.27|3785.75|3785.75|3786.43|3786.43|3785.75|3785.75|0
1622807060000|2021-06-04 11:44:20|3786.22|3786.22|3786.54|3786.54|3786.54|3786.54|3786.22|3786.22|0
1622807110000|2021-06-04 11:45:10|3786.43|3786.43|3786.19|3786.19|3786.43|3786.43|3786.19|3786.19|0
1622807130000|2021-06-04 11:45:30|3785.56|3785.56|3785.4|3785.4|3785.56|3785.56|3785.4|3785.4|0
1622807170000|2021-06-04 11:46:10|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|3785.48|0
1622807250000|2021-06-04 11:47:30|3785.96|3785.96|3785.64|3785.64|3785.96|3785.96|3785.64|3785.64|0
1622807270000|2021-06-04 11:47:50|3785.47|3785.47|3785.39|3785.39|3785.47|3785.47|3785.39|3785.39|0
1622807310000|2021-06-04 11:48:30|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1622807330000|2021-06-04 11:48:50|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|0
1622807370000|2021-06-04 11:49:30|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|3786.16|0
1622807380000|2021-06-04 11:49:40|3786.33|3786.33|3786.41|3786.41|3786.41|3786.41|3786.33|3786.33|0
1622807450000|2021-06-04 11:50:50|3786.09|3786.09|3785.41|3785.41|3786.09|3786.09|3785.41|3785.41|0
1622807610000|2021-06-04 11:53:30|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|3785.56|0
1622807630000|2021-06-04 11:53:50|3785.87|3785.87|3786.03|3786.03|3786.03|3786.03|3785.87|3785.87|0
1622807640000|2021-06-04 11:54:00|3786.12|3786.12|3786.12|3786.12|3786.12|3786.12|3786.12|3786.12|0
1622807650000|2021-06-04 11:54:10|3785.82|3785.82|3785.9|3785.9|3785.9|3785.9|3785.82|3785.82|0
1622807660000|2021-06-04 11:54:20|3785.58|3785.58|3785.42|3785.42|3785.58|3785.58|3785.42|3785.42|0
1622807670000|2021-06-04 11:54:30|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|3786.11|0
1622807700000|2021-06-04 11:55:00|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|0
1622807800000|2021-06-04 11:56:40|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|3786.15|0
1622807820000|2021-06-04 11:57:00|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|3785.46|0
1622807930000|2021-06-04 11:58:50|3786.15|3786.15|3786.83|3786.83|3786.83|3786.83|3786.15|3786.15|0
1622807940000|2021-06-04 11:59:00|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|3786.72|0
1622807950000|2021-06-04 11:59:10|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|3786.56|0
1622807960000|2021-06-04 11:59:20|3786.71|3786.71|3786.71|3786.71|3786.71|3786.71|3786.65|3786.65|0
1622807970000|2021-06-04 11:59:30|3786.76|3786.76|3786.84|3786.84|3786.84|3786.84|3786.76|3786.76|0
1622807980000|2021-06-04 11:59:40|3787.53|3787.53|3787.53|3787.53|3787.53|3787.53|3787.53|3787.53|0
1622808000000|2021-06-04 12:00:00|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|3787.68|0
1622808010000|2021-06-04 12:00:10|3787.84|3787.84|3787.16|3787.16|3787.84|3787.84|3787.16|3787.16|0
1622808040000|2021-06-04 12:00:40|3787|3787|3787|3787|3787|3787|3787|3787|0
1622808060000|2021-06-04 12:01:00|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|3787.16|0
1622808070000|2021-06-04 12:01:10|3787|3787|3787.01|3787.01|3787.16|3787.16|3787|3787|0
1622808110000|2021-06-04 12:01:50|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|3786.85|0
1622808150000|2021-06-04 12:02:30|3786.93|3786.93|3787.05|3787.05|3787.05|3787.05|3786.93|3786.93|0
1622808160000|2021-06-04 12:02:40|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|3786.9|0
1622808170000|2021-06-04 12:02:50|3786.75|3786.75|3786.12|3786.12|3786.75|3786.75|3786.12|3786.12|0
1622808180000|2021-06-04 12:03:00|3786.21|3786.21|3786.12|3786.12|3786.21|3786.21|3786.12|3786.12|0
1622808190000|2021-06-04 12:03:10|3786.44|3786.44|3786.6|3786.6|3786.6|3786.6|3786.44|3786.44|0
1622808210000|2021-06-04 12:03:30|3786.28|3786.28|3786.04|3786.04|3786.28|3786.28|3786.04|3786.04|0
1622808250000|2021-06-04 12:04:10|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|3785.89|0
1622808260000|2021-06-04 12:04:20|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|3785.98|0
1622808300000|2021-06-04 12:05:00|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|3786.13|0
1622808310000|2021-06-04 12:05:10|3786.45|3786.45|3786.45|3786.45|3786.45|3786.45|3786.45|3786.45|0
1622808360000|2021-06-04 12:06:00|3786.6|3786.6|3786.76|3786.76|3786.76|3786.76|3786.6|3786.6|0
1622808370000|2021-06-04 12:06:10|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|0
1622808400000|2021-06-04 12:06:40|3786.77|3786.77|3786.93|3786.93|3786.93|3786.93|3786.77|3786.77|0
1622808410000|2021-06-04 12:06:50|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1622808420000|2021-06-04 12:07:00|3787.03|3787.03|3787.14|3787.14|3787.14|3787.14|3786.98|3786.98|0
1622808430000|2021-06-04 12:07:10|3787.08|3787.08|3787.03|3787.03|3787.08|3787.08|3787.03|3787.03|0
1622808440000|2021-06-04 12:07:20|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|0
1622808470000|2021-06-04 12:07:50|3786.65|3786.65|3786.5|3786.5|3786.65|3786.65|3786.5|3786.5|0
1622808490000|2021-06-04 12:08:10|3786.02|3786.02|3786.11|3786.11|3786.27|3786.27|3785.96|3785.96|0
1622808500000|2021-06-04 12:08:20|3785.99|3785.99|3785.81|3785.81|3785.99|3785.99|3785.81|3785.81|0
1622808540000|2021-06-04 12:09:00|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|0
1622808560000|2021-06-04 12:09:20|3785.07|3785.07|3783.9|3783.9|3785.07|3785.07|3783.9|3783.9|0
1622808570000|2021-06-04 12:09:30|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|3783.74|0
1622808580000|2021-06-04 12:09:40|3783.68|3783.68|3783.68|3783.68|3783.68|3783.68|3783.68|3783.68|0
1622808600000|2021-06-04 12:10:00|3783.74|3783.74|3783.68|3783.68|3783.74|3783.74|3783.68|3783.68|0
1622808660000|2021-06-04 12:11:00|3784|3784|3784.32|3784.32|3784.32|3784.32|3784|3784|0
1622808720000|2021-06-04 12:12:00|3784.48|3784.48|3784.98|3784.98|3784.98|3784.98|3784.48|3784.48|0
1622808730000|2021-06-04 12:12:10|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1622808740000|2021-06-04 12:12:20|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|3784.99|0
1622808800000|2021-06-04 12:13:20|3784.67|3784.67|3784.52|3784.52|3784.67|3784.67|3784.35|3784.35|0
1622808830000|2021-06-04 12:13:50|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|0
1622808850000|2021-06-04 12:14:10|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|3784.12|0
1622808860000|2021-06-04 12:14:20|3784.28|3784.28|3784.34|3784.34|3784.34|3784.34|3784.28|3784.28|0
1622808890000|2021-06-04 12:14:50|3784.42|3784.42|3784.9|3784.9|3784.9|3784.9|3784.42|3784.42|0
1622808900000|2021-06-04 12:15:00|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1622808930000|2021-06-04 12:15:30|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1622809020000|2021-06-04 12:17:00|3785.53|3785.53|3785.37|3785.37|3785.53|3785.53|3785.37|3785.37|0
1622809130000|2021-06-04 12:18:50|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|3785.29|0
1622809140000|2021-06-04 12:19:00|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|3784.97|0
1622809160000|2021-06-04 12:19:20|3784.81|3784.81|3784.12|3784.12|3784.81|3784.81|3784.12|3784.12|0
1622809190000|2021-06-04 12:19:50|3783.96|3783.96|3783.96|3783.96|3783.96|3783.96|3783.96|3783.96|0
1622809210000|2021-06-04 12:20:10|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|0
1622809230000|2021-06-04 12:20:30|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|3784.2|0
1622809260000|2021-06-04 12:21:00|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|3783.88|0
1622809280000|2021-06-04 12:21:20|3783.76|3783.76|3783.76|3783.76|3783.76|3783.76|3783.76|3783.76|0
1622809300000|2021-06-04 12:21:40|3783.6|3783.6|3783.48|3783.48|3783.6|3783.6|3783.48|3783.48|0
1622809320000|2021-06-04 12:22:00|3783.27|3783.27|3781.8|3781.8|3783.27|3783.27|3781.8|3781.8|0
1622809330000|2021-06-04 12:22:10|3781.68|3781.68|3781.45|3781.45|3781.68|3781.68|3781.45|3781.45|0
1622809340000|2021-06-04 12:22:20|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|3780.77|0
1622809350000|2021-06-04 12:22:30|3779.66|3779.66|3779.65|3779.65|3779.82|3779.82|3779.65|3779.65|0
1622809360000|2021-06-04 12:22:40|3780.29|3780.29|3780.6|3780.6|3780.6|3780.6|3780.13|3780.13|0
1622809370000|2021-06-04 12:22:50|3781.08|3781.08|3781.4|3781.4|3781.4|3781.4|3781.08|3781.08|0
1622809380000|2021-06-04 12:23:00|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|3781.28|0
1622809390000|2021-06-04 12:23:10|3781.12|3781.12|3781.6|3781.6|3781.6|3781.6|3781.12|3781.12|0
1622809400000|2021-06-04 12:23:20|3781.75|3781.75|3781.44|3781.44|3781.75|3781.75|3781.44|3781.44|0
1622809450000|2021-06-04 12:24:10|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|3781.35|0
1622809460000|2021-06-04 12:24:20|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|3781.27|0
1622809510000|2021-06-04 12:25:10|3780.97|3780.97|3780.97|3780.97|3780.97|3780.97|3780.97|3780.97|0
1622809520000|2021-06-04 12:25:20|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|3781.13|0
1622809580000|2021-06-04 12:26:20|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1622809610000|2021-06-04 12:26:50|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|3779.77|0
1622809620000|2021-06-04 12:27:00|3779.6|3779.6|3779.34|3779.34|3779.6|3779.6|3779.34|3779.34|0
1622809660000|2021-06-04 12:27:40|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|3779.02|0
1622809680000|2021-06-04 12:28:00|3779.17|3779.17|3779.17|3779.17|3779.17|3779.17|3779.02|3779.02|0
1622809700000|2021-06-04 12:28:20|3779.25|3779.25|3779.25|3779.25|3779.25|3779.25|3779.25|3779.25|0
1622809710000|2021-06-04 12:28:30|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|3779.13|0
1622809720000|2021-06-04 12:28:40|3779.08|3779.08|3779.02|3779.02|3779.08|3779.08|3779.02|3779.02|0
1622809750000|2021-06-04 12:29:10|3778.88|3778.88|3778.72|3778.72|3779.19|3779.19|3778.72|3778.72|0
1622809770000|2021-06-04 12:29:30|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1622809790000|2021-06-04 12:29:50|3778.89|3778.89|3778.17|3778.17|3778.89|3778.89|3778.17|3778.17|0
1622809800000|2021-06-04 12:30:00|3778.09|3778.09|3778.09|3778.09|3778.14|3778.14|3778.09|3778.09|0
1622809810000|2021-06-04 12:30:10|3777.21|3777.21|3777.16|3777.16|3778.01|3778.01|3777.16|3777.16|0
1622809820000|2021-06-04 12:30:20|3777.11|3777.11|3777.79|3777.79|3777.79|3777.79|3777.11|3777.11|0
1622809830000|2021-06-04 12:30:30|3777.95|3777.95|3777.95|3777.95|3778.11|3778.11|3777.95|3777.95|0
1622809860000|2021-06-04 12:31:00|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|3778.25|0
1622809870000|2021-06-04 12:31:10|3778.33|3778.33|3778.25|3778.25|3778.33|3778.33|3778.25|3778.25|0
1622809880000|2021-06-04 12:31:20|3778.41|3778.41|3778.73|3778.73|3778.73|3778.73|3778.41|3778.41|0
1622809890000|2021-06-04 12:31:30|3778.4|3778.4|3778.96|3778.96|3778.96|3778.96|3778.4|3778.4|0
1622809900000|2021-06-04 12:31:40|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|3778.49|0
1622809920000|2021-06-04 12:32:00|3778.73|3778.73|3778.58|3778.58|3778.73|3778.73|3778.58|3778.58|0
1622809960000|2021-06-04 12:32:40|3778.72|3778.72|3778.6|3778.6|3778.72|3778.72|3778.6|3778.6|0
1622809970000|2021-06-04 12:32:50|3778.75|3778.75|3778.6|3778.6|3778.75|3778.75|3778.6|3778.6|0
1622809980000|2021-06-04 12:33:00|3779.24|3779.24|3780.34|3780.34|3780.34|3780.34|3779.24|3779.24|0
1622809990000|2021-06-04 12:33:10|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|3780.5|0
1622810000000|2021-06-04 12:33:20|3779.81|3779.81|3779.65|3779.65|3779.81|3779.81|3779.65|3779.65|0
1622810020000|2021-06-04 12:33:40|3779.96|3779.96|3780.14|3780.14|3780.14|3780.14|3779.96|3779.96|0
1622810040000|2021-06-04 12:34:00|3780.39|3780.39|3780.55|3780.55|3780.55|3780.55|3780.39|3780.39|0
1622810050000|2021-06-04 12:34:10|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|3780.67|0
1622810060000|2021-06-04 12:34:20|3781.35|3781.35|3781.29|3781.29|3781.35|3781.35|3781.29|3781.29|0
1622810070000|2021-06-04 12:34:30|3781.21|3781.21|3780.89|3780.89|3781.21|3781.21|3780.89|3780.89|0
1622810080000|2021-06-04 12:34:40|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1622810110000|2021-06-04 12:35:10|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|3780.06|0
1622810120000|2021-06-04 12:35:20|3779.98|3779.98|3779.41|3779.41|3779.98|3779.98|3779.41|3779.41|0
1622810140000|2021-06-04 12:35:40|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|3779.89|0
1622810150000|2021-06-04 12:35:50|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|3780.05|0
1622810160000|2021-06-04 12:36:00|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|3779.94|0
1622810190000|2021-06-04 12:36:30|3779.4|3779.4|3778.4|3778.4|3779.4|3779.4|3778.4|3778.4|0
1622810200000|2021-06-04 12:36:40|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|3778.35|0
1622810220000|2021-06-04 12:37:00|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|3778.67|0
1622810230000|2021-06-04 12:37:10|3779.04|3779.04|3779.47|3779.47|3779.47|3779.47|3779.04|3779.04|0
1622810260000|2021-06-04 12:37:40|3779.3|3779.3|3779.2|3779.2|3779.3|3779.3|3778.67|3778.67|0
1622810290000|2021-06-04 12:38:10|3779.08|3779.08|3779.4|3779.4|3779.92|3779.92|3778.96|3778.96|0
1622810370000|2021-06-04 12:39:30|3780.04|3780.04|3780.44|3780.44|3780.44|3780.44|3780.04|3780.04|0
1622810400000|2021-06-04 12:40:00|3780.38|3780.38|3780.38|3780.38|3780.38|3780.38|3780.38|3780.38|0
1622810480000|2021-06-04 12:41:20|3780.54|3780.54|3780.86|3780.86|3780.86|3780.86|3780.54|3780.54|0
1622810490000|2021-06-04 12:41:30|3780.54|3780.54|3780.54|3780.54|3780.54|3780.54|3780.54|3780.54|0
1622810500000|2021-06-04 12:41:40|3780.63|3780.63|3780.63|3780.63|3780.63|3780.63|3780.63|3780.63|0
1622810520000|2021-06-04 12:42:00|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|3780.71|0
1622810540000|2021-06-04 12:42:20|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|3780.87|0
1622810560000|2021-06-04 12:42:40|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|3781.08|0
1622810590000|2021-06-04 12:43:10|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|3781.23|0
1622810600000|2021-06-04 12:43:20|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|3781.31|0
1622810620000|2021-06-04 12:43:40|3781.4|3781.4|3781.4|3781.4|3781.4|3781.4|3781.4|3781.4|0
1622810630000|2021-06-04 12:43:50|3781.55|3781.55|3782.03|3782.03|3782.03|3782.03|3781.55|3781.55|0
1622810650000|2021-06-04 12:44:10|3782.71|3782.71|3782.8|3782.8|3782.8|3782.8|3782.71|3782.71|0
1622810660000|2021-06-04 12:44:20|3783.48|3783.48|3784.16|3784.16|3784.16|3784.16|3783.48|3783.48|0
1622810670000|2021-06-04 12:44:30|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|3784.64|0
1622810700000|2021-06-04 12:45:00|3785.12|3785.12|3785.42|3785.42|3785.54|3785.54|3785.12|3785.12|0
1622810710000|2021-06-04 12:45:10|3785.54|3785.54|3785.46|3785.46|3785.54|3785.54|3785.46|3785.46|0
1622810720000|2021-06-04 12:45:20|3784.98|3784.98|3784.82|3784.82|3784.98|3784.98|3784.82|3784.82|0
1622810730000|2021-06-04 12:45:30|3784.7|3784.7|3784.54|3784.54|3784.7|3784.7|3784.54|3784.54|0
1622810740000|2021-06-04 12:45:40|3784.46|3784.46|3784.46|3784.46|3784.46|3784.46|3784.46|3784.46|0
1622810770000|2021-06-04 12:46:10|3783.77|3783.77|3783.77|3783.77|3783.77|3783.77|3783.77|3783.77|0
1622810790000|2021-06-04 12:46:30|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|0
1622810810000|2021-06-04 12:46:50|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|3784.17|0
1622810840000|2021-06-04 12:47:20|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|3784.85|0
1622810850000|2021-06-04 12:47:30|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|3785.01|0
1622810890000|2021-06-04 12:48:10|3784.93|3784.93|3784.84|3784.84|3784.93|3784.93|3784.84|3784.84|0
1622810960000|2021-06-04 12:49:20|3784.74|3784.74|3784.26|3784.26|3784.74|3784.74|3784.26|3784.26|0
1622811010000|2021-06-04 12:50:10|3784.42|3784.42|3784.26|3784.26|3784.58|3784.58|3784.26|3784.26|0
1622811020000|2021-06-04 12:50:20|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|3784.9|0
1622811030000|2021-06-04 12:50:30|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1622811040000|2021-06-04 12:50:40|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3783.94|3783.94|0
1622811050000|2021-06-04 12:50:50|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|3784.58|0
1622811060000|2021-06-04 12:51:00|3784.74|3784.74|3784.9|3784.9|3784.9|3784.9|3784.74|3784.74|0
1622811070000|2021-06-04 12:51:10|3785.05|3785.05|3785.21|3785.21|3785.21|3785.21|3785.05|3785.05|0
1622811110000|2021-06-04 12:51:50|3785.37|3785.37|3785.37|3785.37|3785.37|3785.37|3785.37|3785.37|0
1622811120000|2021-06-04 12:52:00|3785.53|3785.53|3785.37|3785.37|3785.53|3785.53|3785.37|3785.37|0
1622811160000|2021-06-04 12:52:40|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|0
1622811180000|2021-06-04 12:53:00|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|3785.21|0
1622811190000|2021-06-04 12:53:10|3785.37|3785.37|3785.54|3785.54|3785.54|3785.54|3785.37|3785.37|0
1622811200000|2021-06-04 12:53:20|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|0
1622811210000|2021-06-04 12:53:30|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|0
1622811230000|2021-06-04 12:53:50|3785.85|3785.85|3785.53|3785.53|3785.85|3785.85|3785.53|3785.53|0
1622811240000|2021-06-04 12:54:00|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|3785.38|0
1622811270000|2021-06-04 12:54:30|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1622811280000|2021-06-04 12:54:40|3786.01|3786.01|3786.19|3786.19|3786.19|3786.19|3786.01|3786.01|0
1622811330000|2021-06-04 12:55:30|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1622811340000|2021-06-04 12:55:40|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|3786.39|0
1622811350000|2021-06-04 12:55:50|3786.71|3786.71|3786.81|3786.81|3786.81|3786.81|3786.71|3786.71|0
1622811360000|2021-06-04 12:56:00|3786.97|3786.97|3786.65|3786.65|3786.97|3786.97|3786.65|3786.65|0
1622811390000|2021-06-04 12:56:30|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|3785.97|0
1622811410000|2021-06-04 12:56:50|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|3786.09|0
1622811420000|2021-06-04 12:57:00|3786.41|3786.41|3786.46|3786.46|3786.46|3786.46|3786.41|3786.41|0
1622811560000|2021-06-04 12:59:20|3786.62|3786.62|3786.46|3786.46|3786.62|3786.62|3786.46|3786.46|0
1622811570000|2021-06-04 12:59:30|3786.76|3786.76|3786.92|3786.92|3786.92|3786.92|3786.76|3786.76|0
1622811580000|2021-06-04 12:59:40|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|0
1622811590000|2021-06-04 12:59:50|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|0
1622811600000|2021-06-04 13:00:00|3787.52|3787.52|3788.04|3788.04|3788.04|3788.04|3787.52|3787.52|0
1622811620000|2021-06-04 13:00:20|3787.79|3787.79|3787.79|3787.79|3787.79|3787.79|3787.79|3787.79|0
1622811640000|2021-06-04 13:00:40|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|0
1622811650000|2021-06-04 13:00:50|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|0
1622811660000|2021-06-04 13:01:00|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|0
1622811670000|2021-06-04 13:01:10|3788.19|3788.19|3788.35|3788.35|3788.35|3788.35|3788.19|3788.19|0
1622811680000|2021-06-04 13:01:20|3788.51|3788.51|3788.04|3788.04|3788.51|3788.51|3788.04|3788.04|0
1622811690000|2021-06-04 13:01:30|3788.35|3788.35|3788.35|3788.35|3788.51|3788.51|3788.35|3788.35|0
1622811700000|2021-06-04 13:01:40|3788.19|3788.19|3788.03|3788.03|3788.19|3788.19|3788.03|3788.03|0
1622811710000|2021-06-04 13:01:50|3787.71|3787.71|3787.62|3787.62|3787.77|3787.77|3787.62|3787.62|0
1622811740000|2021-06-04 13:02:20|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|0
1622811790000|2021-06-04 13:03:10|3787.78|3787.78|3788.09|3788.09|3788.09|3788.09|3787.78|3787.78|0
1622811800000|2021-06-04 13:03:20|3788.18|3788.18|3788.34|3788.34|3788.34|3788.34|3788.18|3788.18|0
1622811810000|2021-06-04 13:03:30|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|0
1622811830000|2021-06-04 13:03:50|3788.58|3788.58|3788.74|3788.74|3788.74|3788.74|3788.58|3788.58|0
1622811840000|2021-06-04 13:04:00|3788.82|3788.82|3789.07|3789.07|3789.07|3789.07|3788.82|3788.82|0
1622811860000|2021-06-04 13:04:20|3789.23|3789.23|3789.38|3789.38|3789.38|3789.38|3789.23|3789.23|0
1622811880000|2021-06-04 13:04:40|3789.3|3789.3|3789.14|3789.14|3789.3|3789.3|3789.14|3789.14|0
1622811890000|2021-06-04 13:04:50|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|0
1622811940000|2021-06-04 13:05:40|3788.5|3788.5|3788.42|3788.42|3788.5|3788.5|3788.42|3788.42|0
1622811990000|2021-06-04 13:06:30|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|0
1622812000000|2021-06-04 13:06:40|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|3788.26|0
1622812010000|2021-06-04 13:06:50|3788.42|3788.42|3788.58|3788.58|3788.58|3788.58|3788.42|3788.42|0
1622812040000|2021-06-04 13:07:20|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|3788.74|0
1622812060000|2021-06-04 13:07:40|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|3788.42|0
1622812070000|2021-06-04 13:07:50|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|3788.17|0
1622812100000|2021-06-04 13:08:20|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|3788.02|0
1622812120000|2021-06-04 13:08:40|3788.18|3788.18|3788.3|3788.3|3788.3|3788.3|3788.18|3788.18|0
1622812130000|2021-06-04 13:08:50|3788.46|3788.46|3788.41|3788.41|3788.46|3788.46|3788.41|3788.41|0
1622812140000|2021-06-04 13:09:00|3788.56|3788.56|3788.62|3788.62|3788.62|3788.62|3788.56|3788.56|0
1622812170000|2021-06-04 13:09:30|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1622812180000|2021-06-04 13:09:40|3789.03|3789.03|3789.25|3789.25|3789.34|3789.34|3789.02|3789.02|0
1622812210000|2021-06-04 13:10:10|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|3788.94|0
1622812230000|2021-06-04 13:10:30|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1622812260000|2021-06-04 13:11:00|3787.57|3787.57|3787.65|3787.65|3787.65|3787.65|3787.4|3787.4|0
1622812270000|2021-06-04 13:11:10|3787.02|3787.02|3787.18|3787.18|3787.18|3787.18|3787.02|3787.02|0
1622812280000|2021-06-04 13:11:20|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|3787.33|0
1622812290000|2021-06-04 13:11:30|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|3787.18|0
1622812320000|2021-06-04 13:12:00|3787.07|3787.07|3787.07|3787.07|3787.07|3787.07|3787.07|3787.07|0
1622812360000|2021-06-04 13:12:40|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|0
1622812380000|2021-06-04 13:13:00|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|3787.4|0
1622812390000|2021-06-04 13:13:10|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|3787.32|0
1622812400000|2021-06-04 13:13:20|3787.48|3787.48|3787.48|3787.48|3787.48|3787.48|3787.32|3787.32|0
1622812410000|2021-06-04 13:13:30|3787.32|3787.32|3786.53|3786.53|3787.32|3787.32|3786.53|3786.53|0
1622812420000|2021-06-04 13:13:40|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1622812450000|2021-06-04 13:14:10|3786.9|3786.9|3786.85|3786.85|3786.9|3786.9|3786.85|3786.85|0
1622812460000|2021-06-04 13:14:20|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|3787.01|0
1622812470000|2021-06-04 13:14:30|3787.33|3787.33|3787.22|3787.22|3787.33|3787.33|3787.22|3787.22|0
1622812490000|2021-06-04 13:14:50|3787.05|3787.05|3786.85|3786.85|3787.05|3787.05|3786.85|3786.85|0
1622812510000|2021-06-04 13:15:10|3787.1|3787.1|3787.02|3787.02|3787.1|3787.1|3787.02|3787.02|0
1622812530000|2021-06-04 13:15:30|3787.1|3787.1|3787.35|3787.35|3787.35|3787.35|3787.1|3787.1|0
1622812540000|2021-06-04 13:15:40|3786.87|3786.87|3787.03|3787.03|3787.03|3787.03|3786.71|3786.71|0
1622812560000|2021-06-04 13:16:00|3786.78|3786.78|3786.94|3786.94|3786.94|3786.94|3786.62|3786.62|0
1622812570000|2021-06-04 13:16:10|3787.62|3787.62|3787.62|3787.62|3787.62|3787.62|3787.62|3787.62|0
1622812580000|2021-06-04 13:16:20|3787.3|3787.3|3787.15|3787.15|3787.3|3787.3|3787.15|3787.15|0
1622812600000|2021-06-04 13:16:40|3786.99|3786.99|3787.23|3787.23|3787.47|3787.47|3786.99|3786.99|0
1622812610000|2021-06-04 13:16:50|3787.46|3787.46|3787.31|3787.31|3787.46|3787.46|3787.15|3787.15|0
1622812620000|2021-06-04 13:17:00|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|3787.19|0
1622812630000|2021-06-04 13:17:10|3787.1|3787.1|3786.87|3786.87|3787.19|3787.19|3786.87|3786.87|0
1622812640000|2021-06-04 13:17:20|3786.95|3786.95|3786.48|3786.48|3786.95|3786.95|3786.48|3786.48|0
1622812650000|2021-06-04 13:17:30|3786.42|3786.42|3786.36|3786.36|3786.42|3786.42|3786.36|3786.36|0
1622812660000|2021-06-04 13:17:40|3786.28|3786.28|3784.8|3784.8|3786.28|3786.28|3784.8|3784.8|0
1622812670000|2021-06-04 13:17:50|3784.96|3784.96|3785.28|3785.28|3785.28|3785.28|3784.96|3784.96|0
1622812680000|2021-06-04 13:18:00|3785.16|3785.16|3785.52|3785.52|3785.52|3785.52|3785.16|3785.16|0
1622812710000|2021-06-04 13:18:30|3785.67|3785.67|3785.67|3785.67|3785.67|3785.67|3785.67|3785.67|0
1622812720000|2021-06-04 13:18:40|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|3785.84|0
1622812730000|2021-06-04 13:18:50|3785.67|3785.67|3785.62|3785.62|3785.67|3785.67|3785.62|3785.62|0
1622812760000|2021-06-04 13:19:20|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|0
1622812770000|2021-06-04 13:19:30|3785.76|3785.76|3785.92|3785.92|3785.92|3785.92|3785.76|3785.76|0
1622812800000|2021-06-04 13:20:00|3786|3786|3786|3786|3786|3786|3786|3786|0
1622812820000|2021-06-04 13:20:20|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|3785.85|0
1622812830000|2021-06-04 13:20:30|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|3785.94|0
1622812840000|2021-06-04 13:20:40|3786.04|3786.04|3786.1|3786.1|3786.1|3786.1|3786.04|3786.04|0
1622812850000|2021-06-04 13:20:50|3786.57|3786.57|3786.42|3786.42|3786.57|3786.57|3786.42|3786.42|0
1622812860000|2021-06-04 13:21:00|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|0
1622812870000|2021-06-04 13:21:10|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1622812910000|2021-06-04 13:21:50|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|0
1622812920000|2021-06-04 13:22:00|3786.14|3786.14|3785.98|3785.98|3786.14|3786.14|3785.98|3785.98|0
1622812930000|2021-06-04 13:22:10|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|3785.68|0
1622812940000|2021-06-04 13:22:20|3785.98|3785.98|3785.83|3785.83|3785.98|3785.98|3785.83|3785.83|0
1622812960000|2021-06-04 13:22:40|3785.92|3785.92|3785.6|3785.6|3785.92|3785.92|3785.6|3785.6|0
1622812980000|2021-06-04 13:23:00|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|0
1622812990000|2021-06-04 13:23:10|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|0
1622813010000|2021-06-04 13:23:30|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1622813020000|2021-06-04 13:23:40|3785.99|3785.99|3786.32|3786.32|3786.32|3786.32|3785.84|3785.84|0
1622813070000|2021-06-04 13:24:30|3786.43|3786.43|3786.53|3786.53|3786.53|3786.53|3786.43|3786.43|0
1622813080000|2021-06-04 13:24:40|3786.64|3786.64|3786.43|3786.43|3786.64|3786.64|3786.43|3786.43|0
1622813090000|2021-06-04 13:24:50|3786.59|3786.59|3787.27|3787.27|3787.38|3787.38|3786.59|3786.59|0
1622813130000|2021-06-04 13:25:30|3787.44|3787.44|3787.28|3787.28|3787.44|3787.44|3787.28|3787.28|0
1622813140000|2021-06-04 13:25:40|3787.12|3787.12|3786.96|3786.96|3787.12|3787.12|3786.96|3786.96|0
1622813150000|2021-06-04 13:25:50|3786.8|3786.8|3786.48|3786.48|3786.8|3786.8|3786.48|3786.48|0
1622813160000|2021-06-04 13:26:00|3785.8|3785.8|3785.68|3785.68|3785.8|3785.8|3785.68|3785.68|0
1622813180000|2021-06-04 13:26:20|3787.04|3787.04|3785.68|3785.68|3787.04|3787.04|3785.68|3785.68|0
1622813200000|2021-06-04 13:26:40|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|0
1622813210000|2021-06-04 13:26:50|3785.54|3785.54|3785.46|3785.46|3785.54|3785.54|3785.46|3785.46|0
1622813250000|2021-06-04 13:27:30|3785.4|3785.4|3785.35|3785.35|3785.4|3785.4|3785.35|3785.35|0
1622813260000|2021-06-04 13:27:40|3785.03|3785.03|3784.72|3784.72|3785.03|3785.03|3784.72|3784.72|0
1622813270000|2021-06-04 13:27:50|3784.56|3784.56|3784.29|3784.29|3784.56|3784.56|3784.29|3784.29|0
1622813280000|2021-06-04 13:28:00|3784.13|3784.13|3783.97|3783.97|3784.13|3784.13|3783.97|3783.97|0
1622813300000|2021-06-04 13:28:20|3783.89|3783.89|3783.89|3783.89|3783.89|3783.89|3783.89|3783.89|0
1622813320000|2021-06-04 13:28:40|3783.95|3783.95|3783.95|3783.95|3783.95|3783.95|3783.95|3783.95|0
1622813330000|2021-06-04 13:28:50|3784|3784|3784.32|3784.32|3784.48|3784.48|3784|3784|0
1622813340000|2021-06-04 13:29:00|3784.4|3784.4|3785.19|3785.19|3785.88|3785.88|3784.32|3784.32|0
1622813350000|2021-06-04 13:29:10|3785.14|3785.14|3785.14|3785.14|3785.14|3785.14|3785.14|3785.14|0
1622813360000|2021-06-04 13:29:20|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|0
1622813370000|2021-06-04 13:29:30|3786.46|3786.46|3786.3|3786.3|3786.46|3786.46|3786.14|3786.14|0
1622813380000|2021-06-04 13:29:40|3786.1|3786.1|3786.02|3786.02|3786.1|3786.1|3786.02|3786.02|0
1622813390000|2021-06-04 13:29:50|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1622813400000|2021-06-04 13:30:00|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1622813410000|2021-06-04 13:30:10|3786.02|3786.02|3786.26|3786.26|3786.34|3786.34|3786.02|3786.02|0
1622813420000|2021-06-04 13:30:20|3786.42|3786.42|3787.53|3787.53|3787.53|3787.53|3786.42|3786.42|0
1622813430000|2021-06-04 13:30:30|3787.69|3787.69|3787.69|3787.69|3787.69|3787.69|3787.69|3787.69|0
1622813440000|2021-06-04 13:30:40|3787.53|3787.53|3787.62|3787.62|3787.77|3787.77|3787.53|3787.53|0
1622813450000|2021-06-04 13:30:50|3787.78|3787.78|3787.79|3787.79|3787.79|3787.79|3787.62|3787.62|0
1622813460000|2021-06-04 13:31:00|3787.95|3787.95|3786.03|3786.03|3787.95|3787.95|3786.03|3786.03|0
1622813470000|2021-06-04 13:31:10|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|3785.75|0
1622813480000|2021-06-04 13:31:20|3785.83|3785.83|3785.99|3785.99|3786.15|3786.15|3785.83|3785.83|0
1622813490000|2021-06-04 13:31:30|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|3786.46|0
1622813500000|2021-06-04 13:31:40|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|3786.31|0
1622813510000|2021-06-04 13:31:50|3786.41|3786.41|3785.38|3785.38|3786.47|3786.47|3784.93|3784.93|0
1622813520000|2021-06-04 13:32:00|3785.54|3785.54|3785.23|3785.23|3785.54|3785.54|3785.23|3785.23|0
1622813530000|2021-06-04 13:32:10|3784.91|3784.91|3784.91|3784.91|3784.91|3784.91|3784.91|3784.91|0
1622813550000|2021-06-04 13:32:30|3784.76|3784.76|3784.76|3784.76|3784.76|3784.76|3784.76|3784.76|0
1622813560000|2021-06-04 13:32:40|3784.93|3784.93|3785.44|3785.44|3785.56|3785.56|3784.61|3784.61|0
1622813580000|2021-06-04 13:33:00|3785.76|3785.76|3785.92|3785.92|3786.08|3786.08|3785.6|3785.6|0
1622813590000|2021-06-04 13:33:10|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|0
1622813600000|2021-06-04 13:33:20|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|3785.92|0
1622813610000|2021-06-04 13:33:30|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|3785.76|0
1622813630000|2021-06-04 13:33:50|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|0
1622813640000|2021-06-04 13:34:00|3785.81|3785.81|3785.81|3785.81|3785.81|3785.81|3785.81|3785.81|0
1622813660000|2021-06-04 13:34:20|3786.28|3786.28|3786.12|3786.12|3786.28|3786.28|3786.12|3786.12|0
1622813680000|2021-06-04 13:34:40|3786.28|3786.28|3784.96|3784.96|3786.28|3786.28|3784.96|3784.96|0
1622813700000|2021-06-04 13:35:00|3784.65|3784.65|3784.5|3784.5|3784.65|3784.65|3784.5|3784.5|0
1622813720000|2021-06-04 13:35:20|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|3785.13|0
1622813740000|2021-06-04 13:35:40|3785.63|3785.63|3785.51|3785.51|3785.63|3785.63|3785.51|3785.51|0
1622813750000|2021-06-04 13:35:50|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|3785.99|0
1622813760000|2021-06-04 13:36:00|3785.67|3785.67|3785.5|3785.5|3785.67|3785.67|3785.5|3785.5|0
1622813770000|2021-06-04 13:36:10|3785.45|3785.45|3785.13|3785.13|3785.45|3785.45|3785.13|3785.13|0
1622813780000|2021-06-04 13:36:20|3785.29|3785.29|3785.53|3785.53|3785.53|3785.53|3785.29|3785.29|0
1622813800000|2021-06-04 13:36:40|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|3785.69|0
1622813810000|2021-06-04 13:36:50|3785.53|3785.53|3785.53|3785.53|3785.53|3785.53|3785.53|3785.53|0
1622813820000|2021-06-04 13:37:00|3785.37|3785.37|3785.53|3785.53|3785.53|3785.53|3785.37|3785.37|0
1622813830000|2021-06-04 13:37:10|3785.33|3785.33|3785.33|3785.33|3785.33|3785.33|3785.33|3785.33|0
1622813850000|2021-06-04 13:37:30|3784.69|3784.69|3784.78|3784.78|3784.78|3784.78|3784.69|3784.69|0
1622813860000|2021-06-04 13:37:40|3784.69|3784.69|3784.45|3784.45|3784.69|3784.69|3784.45|3784.45|0
1622813880000|2021-06-04 13:38:00|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|3783.98|0
1622813890000|2021-06-04 13:38:10|3784.3|3784.3|3784.3|3784.3|3784.3|3784.3|3784.3|3784.3|0
1622813900000|2021-06-04 13:38:20|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1622813940000|2021-06-04 13:39:00|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|3784.36|0
1622813950000|2021-06-04 13:39:10|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|3784.44|0
1622813960000|2021-06-04 13:39:20|3785.08|3785.08|3785.39|3785.39|3785.39|3785.39|3784.92|3784.92|0
1622813970000|2021-06-04 13:39:30|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|3785.71|0
1622813980000|2021-06-04 13:39:40|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|3785.77|0
1622813990000|2021-06-04 13:39:50|3785.93|3785.93|3786.1|3786.1|3786.1|3786.1|3785.93|3785.93|0
1622814010000|2021-06-04 13:40:10|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|3786.26|0
1622814020000|2021-06-04 13:40:20|3786.42|3786.42|3785.94|3785.94|3786.42|3786.42|3785.94|3785.94|0
1622814040000|2021-06-04 13:40:40|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|3786.63|0
1622814050000|2021-06-04 13:40:50|3786.93|3786.93|3787.9|3787.9|3787.9|3787.9|3786.93|3786.93|0
1622814070000|2021-06-04 13:41:10|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|3788.22|0
1622814080000|2021-06-04 13:41:20|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|3788.39|0
1622814100000|2021-06-04 13:41:40|3788.55|3788.55|3788.55|3788.55|3788.55|3788.55|3788.55|3788.55|0
1622814110000|2021-06-04 13:41:50|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1622814120000|2021-06-04 13:42:00|3788.87|3788.87|3788.99|3788.99|3789.31|3789.31|3788.87|3788.87|0
1622814130000|2021-06-04 13:42:10|3788.87|3788.87|3789.66|3789.66|3789.66|3789.66|3788.87|3788.87|0
1622814150000|2021-06-04 13:42:30|3789.74|3789.74|3789.43|3789.43|3789.74|3789.74|3789.43|3789.43|0
1622814160000|2021-06-04 13:42:40|3789.26|3789.26|3789.1|3789.1|3789.26|3789.26|3789.1|3789.1|0
1622814170000|2021-06-04 13:42:50|3788.94|3788.94|3788.94|3788.94|3789.1|3789.1|3788.94|3788.94|0
1622814180000|2021-06-04 13:43:00|3788.31|3788.31|3787.24|3787.24|3788.31|3788.31|3787.24|3787.24|0
1622814200000|2021-06-04 13:43:20|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|3787.08|0
1622814210000|2021-06-04 13:43:30|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|0
1622814230000|2021-06-04 13:43:50|3786.44|3786.44|3786.6|3786.6|3786.6|3786.6|3786.44|3786.44|0
1622814240000|2021-06-04 13:44:00|3786.75|3786.75|3786.9|3786.9|3786.9|3786.9|3786.75|3786.75|0
1622814250000|2021-06-04 13:44:10|3787.06|3787.06|3787.22|3787.22|3787.53|3787.53|3787.06|3787.06|0
1622814260000|2021-06-04 13:44:20|3787.06|3787.06|3786.74|3786.74|3787.06|3787.06|3786.74|3786.74|0
1622814270000|2021-06-04 13:44:30|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|0
1622814280000|2021-06-04 13:44:40|3786.82|3786.82|3786.97|3786.97|3786.97|3786.97|3786.82|3786.82|0
1622814310000|2021-06-04 13:45:10|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1622814320000|2021-06-04 13:45:20|3786.97|3786.97|3787.44|3787.44|3787.44|3787.44|3786.97|3786.97|0
1622814330000|2021-06-04 13:45:30|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|3787.76|0
1622814340000|2021-06-04 13:45:40|3788.01|3788.01|3787.84|3787.84|3788.01|3788.01|3787.84|3787.84|0
1622814350000|2021-06-04 13:45:50|3787.69|3787.69|3787.21|3787.21|3787.69|3787.69|3787.05|3787.05|0
1622814360000|2021-06-04 13:46:00|3787.06|3787.06|3787.22|3787.22|3787.22|3787.22|3787.06|3787.06|0
1622814380000|2021-06-04 13:46:20|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|0
1622814400000|2021-06-04 13:46:40|3787.36|3787.36|3787.2|3787.2|3787.36|3787.36|3787.2|3787.2|0
1622814410000|2021-06-04 13:46:50|3787.36|3787.36|3787.52|3787.52|3787.52|3787.52|3787.36|3787.36|0
1622814440000|2021-06-04 13:47:20|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|0
1622814470000|2021-06-04 13:47:50|3786.88|3786.88|3786.57|3786.57|3786.88|3786.88|3786.57|3786.57|0
1622814480000|2021-06-04 13:48:00|3786.88|3786.88|3786.73|3786.73|3786.88|3786.88|3786.73|3786.73|0
1622814490000|2021-06-04 13:48:10|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|0
1622814500000|2021-06-04 13:48:20|3787.2|3787.2|3787.68|3787.68|3787.68|3787.68|3787.2|3787.2|0
1622814510000|2021-06-04 13:48:30|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|3787.85|0
1622814520000|2021-06-04 13:48:40|3787.77|3787.77|3787.93|3787.93|3787.93|3787.93|3787.77|3787.77|0
1622814530000|2021-06-04 13:48:50|3787.87|3787.87|3787.98|3787.98|3788.03|3788.03|3787.87|3787.87|0
1622814550000|2021-06-04 13:49:10|3788.66|3788.66|3788.98|3788.98|3788.98|3788.98|3788.66|3788.66|0
1622814560000|2021-06-04 13:49:20|3789.3|3789.3|3788.98|3788.98|3789.3|3789.3|3788.98|3788.98|0
1622814570000|2021-06-04 13:49:30|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|3788.83|0
1622814580000|2021-06-04 13:49:40|3788.99|3788.99|3788.83|3788.83|3788.99|3788.99|3788.51|3788.51|0
1622814590000|2021-06-04 13:49:50|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.19|3788.19|0
1622814600000|2021-06-04 13:50:00|3788.83|3788.83|3788.94|3788.94|3788.94|3788.94|3788.83|3788.83|0
1622814610000|2021-06-04 13:50:10|3789.4|3789.4|3790.19|3790.19|3790.19|3790.19|3789.4|3789.4|0
1622814620000|2021-06-04 13:50:20|3790.03|3790.03|3790.81|3790.81|3790.81|3790.81|3790.03|3790.03|0
1622814630000|2021-06-04 13:50:30|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|3790.96|0
1622814640000|2021-06-04 13:50:40|3790.85|3790.85|3791.17|3791.17|3791.17|3791.17|3790.85|3790.85|0
1622814670000|2021-06-04 13:51:10|3791.49|3791.49|3791.65|3791.65|3791.65|3791.65|3791.49|3791.49|0
1622814680000|2021-06-04 13:51:20|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|3791.77|0
1622814690000|2021-06-04 13:51:30|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1622814710000|2021-06-04 13:51:50|3792.61|3792.61|3793.24|3793.24|3793.24|3793.24|3792.61|3792.61|0
1622814720000|2021-06-04 13:52:00|3793.4|3793.4|3793.08|3793.08|3793.4|3793.4|3793.08|3793.08|0
1622814730000|2021-06-04 13:52:10|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|3793.24|0
1622814740000|2021-06-04 13:52:20|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|3793.93|0
1622814750000|2021-06-04 13:52:30|3794.67|3794.67|3794.52|3794.52|3794.67|3794.67|3794.52|3794.52|0
1622814780000|2021-06-04 13:53:00|3795|3795|3795|3795|3795|3795|3795|3795|0
1622814800000|2021-06-04 13:53:20|3795.16|3795.16|3794.36|3794.36|3795.16|3795.16|3794.36|3794.36|0
1622814810000|2021-06-04 13:53:30|3794.52|3794.52|3795|3795|3795|3795|3794.52|3794.52|0
1622814820000|2021-06-04 13:53:40|3795.66|3795.66|3795.82|3795.82|3795.82|3795.82|3795.66|3795.66|0
1622814830000|2021-06-04 13:53:50|3796.14|3796.14|3796.83|3796.83|3796.83|3796.83|3796.14|3796.14|0
1622814840000|2021-06-04 13:54:00|3797.14|3797.14|3797.14|3797.14|3797.14|3797.14|3797.14|3797.14|0
1622814850000|2021-06-04 13:54:10|3796.83|3796.83|3796.67|3796.67|3796.83|3796.83|3796.67|3796.67|0
1622814870000|2021-06-04 13:54:30|3796.51|3796.51|3796.51|3796.51|3796.51|3796.51|3796.51|3796.51|0
1622814880000|2021-06-04 13:54:40|3796.35|3796.35|3796.27|3796.27|3796.35|3796.35|3796.27|3796.27|0
1622814900000|2021-06-04 13:55:00|3796.43|3796.43|3796.58|3796.58|3796.58|3796.58|3796.43|3796.43|0
1622814910000|2021-06-04 13:55:10|3797.27|3797.27|3797.43|3797.43|3797.43|3797.43|3797.27|3797.27|0
1622814920000|2021-06-04 13:55:20|3797.58|3797.58|3797.74|3797.74|3797.74|3797.74|3797.58|3797.58|0
1622814950000|2021-06-04 13:55:50|3797.9|3797.9|3798.23|3798.23|3798.23|3798.23|3797.9|3797.9|0
1622814970000|2021-06-04 13:56:10|3798.55|3798.55|3798.71|3798.71|3798.71|3798.71|3798.55|3798.55|0
1622814990000|2021-06-04 13:56:30|3798.77|3798.77|3799.31|3799.31|3799.31|3799.31|3798.77|3798.77|0
1622815000000|2021-06-04 13:56:40|3799.41|3799.41|3799.47|3799.47|3799.47|3799.47|3799.41|3799.41|0
1622815010000|2021-06-04 13:56:50|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1622815020000|2021-06-04 13:57:00|3800.31|3800.31|3800.61|3800.61|3800.61|3800.61|3800.31|3800.31|0
1622815030000|2021-06-04 13:57:10|3800.77|3800.77|3800.93|3800.93|3800.93|3800.93|3800.77|3800.77|0
1622815050000|2021-06-04 13:57:30|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|3800.75|0
1622815070000|2021-06-04 13:57:50|3801.43|3801.43|3801.91|3801.91|3801.91|3801.91|3801.43|3801.43|0
1622815090000|2021-06-04 13:58:10|3802.03|3802.03|3802.45|3802.45|3802.45|3802.45|3801.87|3801.87|0
1622815100000|2021-06-04 13:58:20|3802.6|3802.6|3802.76|3802.76|3802.76|3802.76|3802.6|3802.6|0
1622815110000|2021-06-04 13:58:30|3802.62|3802.62|3802.62|3802.62|3802.62|3802.62|3802.62|3802.62|0
1622815150000|2021-06-04 13:59:10|3802.7|3802.7|3802.37|3802.37|3802.7|3802.7|3802.37|3802.37|0
1622815180000|2021-06-04 13:59:40|3802.31|3802.31|3802.36|3802.36|3802.36|3802.36|3802.31|3802.31|0
1622815210000|2021-06-04 14:00:10|3802.68|3802.68|3802.15|3802.15|3803|3803|3802.15|3802.15|0
1622815220000|2021-06-04 14:00:20|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|3802.31|0
1622815230000|2021-06-04 14:00:30|3802|3802|3802|3802|3802|3802|3802|3802|0
1622815240000|2021-06-04 14:00:40|3801.52|3801.52|3801.73|3801.73|3801.73|3801.73|3801.41|3801.41|0
1622815250000|2021-06-04 14:00:50|3801.89|3801.89|3802.05|3802.05|3802.05|3802.05|3801.89|3801.89|0
1622815260000|2021-06-04 14:01:00|3802.52|3802.52|3802.52|3802.52|3802.52|3802.52|3802.52|3802.52|0
1622815270000|2021-06-04 14:01:10|3803|3803|3803|3803|3803|3803|3803|3803|0
1622815280000|2021-06-04 14:01:20|3802.36|3802.36|3802.73|3802.73|3802.73|3802.73|3802.05|3802.05|0
1622815290000|2021-06-04 14:01:30|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1622815300000|2021-06-04 14:01:40|3803.05|3803.05|3801.73|3801.73|3803.05|3803.05|3801.73|3801.73|0
1622815310000|2021-06-04 14:01:50|3802.36|3802.36|3801.41|3801.41|3802.36|3802.36|3801.41|3801.41|0
1622815330000|2021-06-04 14:02:10|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|0
1622815340000|2021-06-04 14:02:20|3801.21|3801.21|3801.83|3801.83|3801.89|3801.89|3801.21|3801.21|0
1622815350000|2021-06-04 14:02:30|3801.35|3801.35|3801.67|3801.67|3801.67|3801.67|3801.35|3801.35|0
1622815360000|2021-06-04 14:02:40|3801.09|3801.09|3799.82|3799.82|3801.09|3801.09|3799.82|3799.82|0
1622815370000|2021-06-04 14:02:50|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|0
1622815380000|2021-06-04 14:03:00|3800.14|3800.14|3800.46|3800.46|3800.46|3800.46|3800.14|3800.14|0
1622815410000|2021-06-04 14:03:30|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1622815440000|2021-06-04 14:04:00|3800.94|3800.94|3801.1|3801.1|3801.1|3801.1|3800.94|3800.94|0
1622815470000|2021-06-04 14:04:30|3800.98|3800.98|3801.14|3801.14|3801.14|3801.14|3800.98|3800.98|0
1622815480000|2021-06-04 14:04:40|3800.98|3800.98|3800.98|3800.98|3800.98|3800.98|3800.98|3800.98|0
1622815490000|2021-06-04 14:04:50|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|0
1622815500000|2021-06-04 14:05:00|3800.98|3800.98|3801.67|3801.67|3801.67|3801.67|3800.98|3800.98|0
1622815530000|2021-06-04 14:05:30|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1622815540000|2021-06-04 14:05:40|3801.86|3801.86|3801.8|3801.8|3801.86|3801.86|3801.8|3801.8|0
1622815550000|2021-06-04 14:05:50|3801.17|3801.17|3801.65|3801.65|3801.65|3801.65|3801.17|3801.17|0
1622815560000|2021-06-04 14:06:00|3801.77|3801.77|3800.97|3800.97|3801.77|3801.77|3800.97|3800.97|0
1622815570000|2021-06-04 14:06:10|3800.85|3800.85|3799.49|3799.49|3800.85|3800.85|3799.49|3799.49|0
1622815600000|2021-06-04 14:06:40|3800.28|3800.28|3800.6|3800.6|3800.6|3800.6|3800.28|3800.28|0
1622815610000|2021-06-04 14:06:50|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|0
1622815630000|2021-06-04 14:07:10|3801.23|3801.23|3801.23|3801.23|3801.23|3801.23|3801.23|3801.23|0
1622815640000|2021-06-04 14:07:20|3801.39|3801.39|3801.39|3801.39|3801.39|3801.39|3801.39|3801.39|0
1622815650000|2021-06-04 14:07:30|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1622815660000|2021-06-04 14:07:40|3802.23|3802.23|3802.23|3802.23|3802.23|3802.23|3802.23|3802.23|0
1622815670000|2021-06-04 14:07:50|3802.4|3802.4|3802.72|3802.72|3802.72|3802.72|3802.4|3802.4|0
1622815680000|2021-06-04 14:08:00|3802.63|3802.63|3803.27|3803.27|3803.27|3803.27|3802.63|3802.63|0
1622815690000|2021-06-04 14:08:10|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|3803.21|0
1622815700000|2021-06-04 14:08:20|3802.73|3802.73|3802.1|3802.1|3802.73|3802.73|3801.78|3801.78|0
1622815720000|2021-06-04 14:08:40|3801.78|3801.78|3801.3|3801.3|3801.78|3801.78|3801.3|3801.3|0
1622815780000|2021-06-04 14:09:40|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1622815790000|2021-06-04 14:09:50|3802.22|3802.22|3802.54|3802.54|3802.54|3802.54|3802.22|3802.22|0
1622815800000|2021-06-04 14:10:00|3802.22|3802.22|3801.5|3801.5|3802.22|3802.22|3801.5|3801.5|0
1622815810000|2021-06-04 14:10:10|3801.34|3801.34|3801.5|3801.5|3801.5|3801.5|3801.34|3801.34|0
1622815820000|2021-06-04 14:10:20|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1622815840000|2021-06-04 14:10:40|3801.98|3801.98|3801.98|3801.98|3801.98|3801.98|3801.98|3801.98|0
1622815850000|2021-06-04 14:10:50|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|3802.3|0
1622815860000|2021-06-04 14:11:00|3802.77|3802.77|3802.3|3802.3|3802.77|3802.77|3802.3|3802.3|0
1622815870000|2021-06-04 14:11:10|3801.98|3801.98|3801.82|3801.82|3801.98|3801.98|3801.82|3801.82|0
1622815890000|2021-06-04 14:11:30|3801.14|3801.14|3801.82|3801.82|3801.82|3801.82|3801.14|3801.14|0
1622815900000|2021-06-04 14:11:40|3801.67|3801.67|3800.88|3800.88|3801.67|3801.67|3800.88|3800.88|0
1622815920000|2021-06-04 14:12:00|3800.77|3800.77|3799.26|3799.26|3800.77|3800.77|3799.26|3799.26|0
1622815930000|2021-06-04 14:12:10|3799.4|3799.4|3799.4|3799.4|3799.4|3799.4|3798.72|3798.72|0
1622815950000|2021-06-04 14:12:30|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|3798.72|0
1622815960000|2021-06-04 14:12:40|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|0
1622816000000|2021-06-04 14:13:20|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|3798.5|0
1622816010000|2021-06-04 14:13:30|3798.82|3798.82|3798.34|3798.34|3798.82|3798.82|3798.34|3798.34|0
1622816040000|2021-06-04 14:14:00|3798.03|3798.03|3796.98|3796.98|3798.03|3798.03|3796.98|3796.98|0
1622816050000|2021-06-04 14:14:10|3796.9|3796.9|3796.9|3796.9|3796.9|3796.9|3796.9|3796.9|0
1622816060000|2021-06-04 14:14:20|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|0
1622816070000|2021-06-04 14:14:30|3796.05|3796.05|3795.97|3795.97|3796.05|3796.05|3795.97|3795.97|0
1622816080000|2021-06-04 14:14:40|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|0
1622816090000|2021-06-04 14:14:50|3795.97|3795.97|3794.61|3794.61|3795.97|3795.97|3794.61|3794.61|0
1622816100000|2021-06-04 14:15:00|3794.44|3794.44|3794.07|3794.07|3794.44|3794.44|3794.07|3794.07|0
1622816110000|2021-06-04 14:15:10|3794.01|3794.01|3794.02|3794.02|3794.17|3794.17|3793.86|3793.86|0
1622816120000|2021-06-04 14:15:20|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1622816130000|2021-06-04 14:15:30|3793.78|3793.78|3793.6|3793.6|3793.78|3793.78|3793.6|3793.6|0
1622816140000|2021-06-04 14:15:40|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|3793.45|0
1622816150000|2021-06-04 14:15:50|3793.3|3793.3|3793.3|3793.3|3793.3|3793.3|3793.3|3793.3|0
1622816160000|2021-06-04 14:16:00|3793.98|3793.98|3793.98|3793.98|3793.98|3793.98|3793.98|3793.98|0
1622816170000|2021-06-04 14:16:10|3793.66|3793.66|3793.34|3793.34|3793.66|3793.66|3793.34|3793.34|0
1622816180000|2021-06-04 14:16:20|3792.71|3792.71|3792.03|3792.03|3792.71|3792.71|3792.03|3792.03|0
1622816200000|2021-06-04 14:16:40|3792.34|3792.34|3791.89|3791.89|3792.68|3792.68|3791.89|3791.89|0
1622816250000|2021-06-04 14:17:30|3791.57|3791.57|3791.57|3791.57|3791.57|3791.57|3791.41|3791.41|0
1622816260000|2021-06-04 14:17:40|3791.41|3791.41|3791.73|3791.73|3791.73|3791.73|3791.41|3791.41|0
1622816280000|2021-06-04 14:18:00|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|0
1622816290000|2021-06-04 14:18:10|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|3792.84|0
1622816320000|2021-06-04 14:18:40|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|3792.36|0
1622816340000|2021-06-04 14:19:00|3792.22|3792.22|3791.53|3791.53|3792.22|3792.22|3791.44|3791.44|0
1622816370000|2021-06-04 14:19:30|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1622816380000|2021-06-04 14:19:40|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|3791.84|0
1622816390000|2021-06-04 14:19:50|3792|3792|3792.16|3792.16|3792.16|3792.16|3792|3792|0
1622816400000|2021-06-04 14:20:00|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|0
1622816420000|2021-06-04 14:20:20|3792.57|3792.57|3792.41|3792.41|3792.57|3792.57|3792.41|3792.41|0
1622816460000|2021-06-04 14:21:00|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|0
1622816470000|2021-06-04 14:21:10|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|0
1622816480000|2021-06-04 14:21:20|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|0
1622816490000|2021-06-04 14:21:30|3791.69|3791.69|3791.74|3791.74|3791.74|3791.74|3791.69|3791.69|0
1622816500000|2021-06-04 14:21:40|3791.86|3791.86|3791.58|3791.58|3791.86|3791.86|3791.58|3791.58|0
1622816540000|2021-06-04 14:22:20|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|3792.26|0
1622816550000|2021-06-04 14:22:30|3792.34|3792.34|3792.59|3792.59|3792.59|3792.59|3792.34|3792.34|0
1622816560000|2021-06-04 14:22:40|3792.74|3792.74|3792.9|3792.9|3792.9|3792.9|3792.74|3792.74|0
1622816580000|2021-06-04 14:23:00|3792.74|3792.74|3792.91|3792.91|3792.91|3792.91|3792.74|3792.74|0
1622816590000|2021-06-04 14:23:10|3793.07|3793.07|3792.91|3792.91|3793.07|3793.07|3792.91|3792.91|0
1622816600000|2021-06-04 14:23:20|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|3793.07|0
1622816610000|2021-06-04 14:23:30|3792.9|3792.9|3792.82|3792.82|3792.9|3792.9|3792.82|3792.82|0
1622816620000|2021-06-04 14:23:40|3793.14|3793.14|3793.7|3793.7|3793.7|3793.7|3793.14|3793.14|0
1622816630000|2021-06-04 14:23:50|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1622816660000|2021-06-04 14:24:20|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|0
1622816680000|2021-06-04 14:24:40|3793.81|3793.81|3793.97|3793.97|3793.97|3793.97|3793.81|3793.81|0
1622816700000|2021-06-04 14:25:00|3793.65|3793.65|3792.88|3792.88|3793.65|3793.65|3792.88|3792.88|0
1622816710000|2021-06-04 14:25:10|3793.04|3793.04|3792.92|3792.92|3793.04|3793.04|3792.92|3792.92|0
1622816720000|2021-06-04 14:25:20|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|3793.04|0
1622816730000|2021-06-04 14:25:30|3793.2|3793.2|3793.36|3793.36|3793.36|3793.36|3793.2|3793.2|0
1622816740000|2021-06-04 14:25:40|3794.04|3794.04|3794.13|3794.13|3794.13|3794.13|3794.04|3794.04|0
1622816750000|2021-06-04 14:25:50|3794.21|3794.21|3794.78|3794.78|3794.78|3794.78|3794.21|3794.21|0
1622816760000|2021-06-04 14:26:00|3794.63|3794.63|3794.63|3794.63|3794.63|3794.63|3794.63|3794.63|0
1622816770000|2021-06-04 14:26:10|3794.79|3794.79|3794.77|3794.77|3794.79|3794.79|3794.47|3794.47|0
1622816800000|2021-06-04 14:26:40|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|0
1622816810000|2021-06-04 14:26:50|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|0
1622816820000|2021-06-04 14:27:00|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|0
1622816830000|2021-06-04 14:27:10|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|3795.34|0
1622816860000|2021-06-04 14:27:40|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|3795.5|0
1622816880000|2021-06-04 14:28:00|3795.34|3795.34|3795.66|3795.66|3795.82|3795.82|3795.34|3795.34|0
1622816890000|2021-06-04 14:28:10|3796.34|3796.34|3797.23|3797.23|3797.23|3797.23|3796.34|3796.34|0
1622816900000|2021-06-04 14:28:20|3797.34|3797.34|3797.46|3797.46|3797.46|3797.46|3797.34|3797.34|0
1622816910000|2021-06-04 14:28:30|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|3797.62|0
1622816920000|2021-06-04 14:28:40|3797.78|3797.78|3798.26|3798.26|3798.26|3798.26|3797.78|3797.78|0
1622816960000|2021-06-04 14:29:20|3798.32|3798.32|3798.26|3798.26|3798.32|3798.32|3798.05|3798.05|0
1622816970000|2021-06-04 14:29:30|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|0
1622816980000|2021-06-04 14:29:40|3798.89|3798.89|3798.52|3798.52|3798.89|3798.89|3798.52|3798.52|0
1622816990000|2021-06-04 14:29:50|3798.68|3798.68|3798.52|3798.52|3798.68|3798.68|3798.52|3798.52|0
1622817010000|2021-06-04 14:30:10|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|3797.84|0
1622817020000|2021-06-04 14:30:20|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|3797.2|0
1622817040000|2021-06-04 14:30:40|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|3796.52|0
1622817060000|2021-06-04 14:31:00|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|3795.84|0
1622817080000|2021-06-04 14:31:20|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|3795.36|0
1622817090000|2021-06-04 14:31:30|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|0
1622817100000|2021-06-04 14:31:40|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|3794.94|0
1622817110000|2021-06-04 14:31:50|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|0
1622817140000|2021-06-04 14:32:20|3795.57|3795.57|3795.69|3795.69|3795.69|3795.69|3795.57|3795.57|0
1622817160000|2021-06-04 14:32:40|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|0
1622817170000|2021-06-04 14:32:50|3795.48|3795.48|3795.73|3795.73|3795.73|3795.73|3795.4|3795.4|0
1622817180000|2021-06-04 14:33:00|3796.41|3796.41|3797.58|3797.58|3797.58|3797.58|3796.41|3796.41|0
1622817190000|2021-06-04 14:33:10|3796.89|3796.89|3796.83|3796.83|3796.89|3796.89|3796.83|3796.83|0
1622817200000|2021-06-04 14:33:20|3796.99|3796.99|3796.74|3796.74|3796.99|3796.99|3796.74|3796.74|0
1622817210000|2021-06-04 14:33:30|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|3796.27|0
1622817220000|2021-06-04 14:33:40|3796.21|3796.21|3796.52|3796.52|3796.52|3796.52|3796.21|3796.21|0
1622817230000|2021-06-04 14:33:50|3796.21|3796.21|3796.21|3796.21|3796.21|3796.21|3796.21|3796.21|0
1622817240000|2021-06-04 14:34:00|3796.05|3796.05|3795.99|3795.99|3796.21|3796.21|3795.99|3795.99|0
1622817250000|2021-06-04 14:34:10|3795.84|3795.84|3795.59|3795.59|3795.84|3795.84|3795.59|3795.59|0
1622817260000|2021-06-04 14:34:20|3795.5|3795.5|3795.17|3795.17|3795.5|3795.5|3795.17|3795.17|0
1622817320000|2021-06-04 14:35:20|3795.49|3795.49|3795.49|3795.49|3795.49|3795.49|3795.49|3795.49|0
1622817330000|2021-06-04 14:35:30|3795.61|3795.61|3795.86|3795.86|3795.86|3795.86|3795.61|3795.61|0
1622817370000|2021-06-04 14:36:10|3795.45|3795.45|3795.37|3795.37|3795.45|3795.45|3795.37|3795.37|0
1622817430000|2021-06-04 14:37:10|3795.32|3795.32|3795.4|3795.4|3795.4|3795.4|3795.32|3795.32|0
1622817440000|2021-06-04 14:37:20|3795.24|3795.24|3795.24|3795.24|3795.24|3795.24|3795.24|3795.24|0
1622817450000|2021-06-04 14:37:30|3795.08|3795.08|3794.92|3794.92|3795.08|3795.08|3794.92|3794.92|0
1622817460000|2021-06-04 14:37:40|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|0
1622817510000|2021-06-04 14:38:30|3795.09|3795.09|3795.41|3795.41|3795.41|3795.41|3795.09|3795.09|0
1622817520000|2021-06-04 14:38:40|3795.25|3795.25|3795.57|3795.57|3795.57|3795.57|3795.25|3795.25|0
1622817530000|2021-06-04 14:38:50|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|0
1622817570000|2021-06-04 14:39:30|3795.47|3795.47|3795.39|3795.39|3795.47|3795.47|3795.39|3795.39|0
1622817580000|2021-06-04 14:39:40|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|0
1622817600000|2021-06-04 14:40:00|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1622817610000|2021-06-04 14:40:10|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|0
1622817630000|2021-06-04 14:40:30|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1622817640000|2021-06-04 14:40:40|3795.08|3795.08|3794.99|3794.99|3795.08|3795.08|3794.99|3794.99|0
1622817650000|2021-06-04 14:40:50|3795.16|3795.16|3795.16|3795.16|3795.16|3795.16|3795.16|3795.16|0
1622817660000|2021-06-04 14:41:00|3795.46|3795.46|3795.46|3795.46|3795.46|3795.46|3795.46|3795.46|0
1622817670000|2021-06-04 14:41:10|3795.62|3795.62|3795.46|3795.46|3795.62|3795.62|3795.46|3795.46|0
1622817680000|2021-06-04 14:41:20|3795.58|3795.58|3796.55|3796.55|3796.55|3796.55|3795.58|3795.58|0
1622817690000|2021-06-04 14:41:30|3796.43|3796.43|3796.49|3796.49|3796.49|3796.49|3796.43|3796.43|0
1622817700000|2021-06-04 14:41:40|3796.39|3796.39|3796.23|3796.23|3796.39|3796.39|3796.23|3796.23|0
1622817710000|2021-06-04 14:41:50|3796.12|3796.12|3795.23|3795.23|3796.39|3796.39|3795.23|3795.23|0
1622817720000|2021-06-04 14:42:00|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1622817730000|2021-06-04 14:42:10|3794.96|3794.96|3795.06|3795.06|3795.22|3795.22|3794.96|3794.96|0
1622817740000|2021-06-04 14:42:20|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|0
1622817750000|2021-06-04 14:42:30|3795.05|3795.05|3794.65|3794.65|3795.05|3795.05|3794.65|3794.65|0
1622817760000|2021-06-04 14:42:40|3794.51|3794.51|3794.59|3794.59|3794.59|3794.59|3794.43|3794.43|0
1622817770000|2021-06-04 14:42:50|3794.76|3794.76|3794.7|3794.7|3794.76|3794.76|3794.7|3794.7|0
1622817780000|2021-06-04 14:43:00|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|0
1622817820000|2021-06-04 14:43:40|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|0
1622817830000|2021-06-04 14:43:50|3795.08|3795.08|3795.02|3795.02|3795.08|3795.08|3795.02|3795.02|0
1622817840000|2021-06-04 14:44:00|3794.96|3794.96|3794.81|3794.81|3794.96|3794.96|3794.81|3794.81|0
1622817850000|2021-06-04 14:44:10|3794.65|3794.65|3794.81|3794.81|3794.81|3794.81|3794.65|3794.65|0
1622817860000|2021-06-04 14:44:20|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|0
1622817900000|2021-06-04 14:45:00|3794.92|3794.92|3794.59|3794.59|3794.92|3794.92|3794.59|3794.59|0
1622817910000|2021-06-04 14:45:10|3794.5|3794.5|3794.42|3794.42|3794.5|3794.5|3794.42|3794.42|0
1622817920000|2021-06-04 14:45:20|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|0
1622817930000|2021-06-04 14:45:30|3794.18|3794.18|3794.86|3794.86|3794.86|3794.86|3794.18|3794.18|0
1622817940000|2021-06-04 14:45:40|3794.61|3794.61|3794.46|3794.46|3794.61|3794.61|3794.46|3794.46|0
1622817950000|2021-06-04 14:45:50|3794.3|3794.3|3794.24|3794.24|3794.3|3794.3|3794.24|3794.24|0
1622817960000|2021-06-04 14:46:00|3794.4|3794.4|3794.64|3794.64|3794.64|3794.64|3794.4|3794.4|0
1622817970000|2021-06-04 14:46:10|3794.73|3794.73|3795.04|3795.04|3795.04|3795.04|3794.73|3794.73|0
1622818000000|2021-06-04 14:46:40|3794.96|3794.96|3794.96|3794.96|3794.96|3794.96|3794.96|3794.96|0
1622818010000|2021-06-04 14:46:50|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1622818030000|2021-06-04 14:47:10|3794.44|3794.44|3795.44|3795.44|3795.44|3795.44|3794.44|3794.44|0
1622818040000|2021-06-04 14:47:20|3795.69|3795.69|3795.84|3795.84|3795.84|3795.84|3795.69|3795.69|0
1622818060000|2021-06-04 14:47:40|3796|3796|3796|3796|3796|3796|3796|3796|0
1622818070000|2021-06-04 14:47:50|3795.84|3795.84|3795.69|3795.69|3795.84|3795.84|3795.69|3795.69|0
1622818080000|2021-06-04 14:48:00|3795.93|3795.93|3796.18|3796.18|3796.18|3796.18|3795.93|3795.93|0
1622818100000|2021-06-04 14:48:20|3796.35|3796.35|3796.35|3796.35|3796.35|3796.35|3796.35|3796.35|0
1622818110000|2021-06-04 14:48:30|3797.03|3797.03|3797.98|3797.98|3798.35|3798.35|3797.03|3797.03|0
1622818120000|2021-06-04 14:48:40|3797.82|3797.82|3797.81|3797.81|3797.91|3797.91|3797.75|3797.75|0
1622818130000|2021-06-04 14:48:50|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|0
1622818150000|2021-06-04 14:49:10|3798.33|3798.33|3798.41|3798.41|3798.41|3798.41|3798.33|3798.33|0
1622818170000|2021-06-04 14:49:30|3798.35|3798.35|3798.35|3798.35|3798.35|3798.35|3798.35|3798.35|0
1622818180000|2021-06-04 14:49:40|3798.29|3798.29|3798.29|3798.29|3798.29|3798.29|3798.29|3798.29|0
1622818190000|2021-06-04 14:49:50|3798.14|3798.14|3797.98|3797.98|3798.14|3798.14|3797.98|3797.98|0
1622818200000|2021-06-04 14:50:00|3798.06|3798.06|3798.64|3798.64|3798.64|3798.64|3798.06|3798.06|0
1622818210000|2021-06-04 14:50:10|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|3798.8|0
1622818220000|2021-06-04 14:50:20|3798.68|3798.68|3798.85|3798.85|3798.85|3798.85|3798.68|3798.68|0
1622818240000|2021-06-04 14:50:40|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|3799.17|0
1622818250000|2021-06-04 14:50:50|3799.08|3799.08|3799.24|3799.24|3799.24|3799.24|3799.08|3799.08|0
1622818260000|2021-06-04 14:51:00|3799.16|3799.16|3799.32|3799.32|3799.32|3799.32|3799.16|3799.16|0
1622818270000|2021-06-04 14:51:10|3799.16|3799.16|3798.83|3798.83|3799.16|3799.16|3798.83|3798.83|0
1622818280000|2021-06-04 14:51:20|3798.67|3798.67|3798.67|3798.67|3798.67|3798.67|3798.67|3798.67|0
1622818300000|2021-06-04 14:51:40|3798.3|3798.3|3798.3|3798.3|3798.3|3798.3|3798.3|3798.3|0
1622818360000|2021-06-04 14:52:40|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|3798.14|0
1622818370000|2021-06-04 14:52:50|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1622818400000|2021-06-04 14:53:20|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|3797.72|0
1622818410000|2021-06-04 14:53:30|3797.4|3797.4|3797.4|3797.4|3797.4|3797.4|3797.4|3797.4|0
1622818420000|2021-06-04 14:53:40|3797.57|3797.57|3797.4|3797.4|3797.57|3797.57|3797.4|3797.4|0
1622818430000|2021-06-04 14:53:50|3797.35|3797.35|3797.35|3797.35|3797.35|3797.35|3797.35|3797.35|0
1622818440000|2021-06-04 14:54:00|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|0
1622818460000|2021-06-04 14:54:20|3797.58|3797.58|3797.35|3797.35|3797.6|3797.6|3797.35|3797.35|0
1622818510000|2021-06-04 14:55:10|3797.43|3797.43|3797.61|3797.61|3797.61|3797.61|3797.43|3797.43|0
1622818520000|2021-06-04 14:55:20|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|3797.66|0
1622818540000|2021-06-04 14:55:40|3797.78|3797.78|3797.66|3797.66|3797.78|3797.78|3797.66|3797.66|0
1622818550000|2021-06-04 14:55:50|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|3797.83|0
1622818560000|2021-06-04 14:56:00|3797.89|3797.89|3797.89|3797.89|3797.89|3797.89|3797.89|3797.89|0
1622818580000|2021-06-04 14:56:20|3797.73|3797.73|3797.73|3797.73|3797.73|3797.73|3797.73|3797.73|0
1622818600000|2021-06-04 14:56:40|3797.81|3797.81|3797.34|3797.34|3797.81|3797.81|3797.34|3797.34|0
1622818610000|2021-06-04 14:56:50|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|0
1622818620000|2021-06-04 14:57:00|3797.55|3797.55|3797.55|3797.55|3797.55|3797.55|3797.55|3797.55|0
1622818630000|2021-06-04 14:57:10|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|3797.39|0
1622818650000|2021-06-04 14:57:30|3797.23|3797.23|3797.14|3797.14|3797.23|3797.23|3797.14|3797.14|0
1622818670000|2021-06-04 14:57:50|3796.98|3796.98|3797.04|3797.04|3797.04|3797.04|3796.98|3796.98|0
1622818710000|2021-06-04 14:58:30|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|0
1622818720000|2021-06-04 14:58:40|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|0
1622818750000|2021-06-04 14:59:10|3797.14|3797.14|3796.66|3796.66|3797.14|3797.14|3796.66|3796.66|0
1622818790000|2021-06-04 14:59:50|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|3796.7|0
1622818800000|2021-06-04 15:00:00|3797.38|3797.38|3798.11|3798.11|3798.11|3798.11|3797.38|3797.38|0
1622818810000|2021-06-04 15:00:10|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|0
1622818830000|2021-06-04 15:00:30|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|0
1622818840000|2021-06-04 15:00:40|3797.25|3797.25|3796.89|3796.89|3797.25|3797.25|3796.89|3796.89|0
1622818850000|2021-06-04 15:00:50|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1622818870000|2021-06-04 15:01:10|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1622818900000|2021-06-04 15:01:40|3797.04|3797.04|3797.2|3797.2|3797.2|3797.2|3797.04|3797.04|0
1622818920000|2021-06-04 15:02:00|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1622818940000|2021-06-04 15:02:20|3797.62|3797.62|3797.53|3797.53|3797.62|3797.62|3797.53|3797.53|0
1622818950000|2021-06-04 15:02:30|3797.39|3797.39|3797.53|3797.53|3797.68|3797.68|3797.39|3797.39|0
1622818970000|2021-06-04 15:02:50|3797.45|3797.45|3797.51|3797.51|3797.51|3797.51|3797.45|3797.45|0
1622818990000|2021-06-04 15:03:10|3797.65|3797.65|3797.8|3797.8|3797.8|3797.8|3797.65|3797.65|0
1622819000000|2021-06-04 15:03:20|3797.64|3797.64|3797.49|3797.49|3797.64|3797.64|3797.49|3797.49|0
1622819020000|2021-06-04 15:03:40|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|0
1622819050000|2021-06-04 15:04:10|3796.87|3796.87|3796.87|3796.87|3796.87|3796.87|3796.87|3796.87|0
1622819070000|2021-06-04 15:04:30|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3796.88|3796.88|0
1622819100000|2021-06-04 15:05:00|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1622819110000|2021-06-04 15:05:10|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|0
1622819150000|2021-06-04 15:05:50|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|3795.61|0
1622819160000|2021-06-04 15:06:00|3795.69|3795.69|3795.61|3795.61|3795.69|3795.69|3795.61|3795.61|0
1622819170000|2021-06-04 15:06:10|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|0
1622819190000|2021-06-04 15:06:30|3795.6|3795.6|3795.76|3795.76|3795.76|3795.76|3795.6|3795.6|0
1622819200000|2021-06-04 15:06:40|3795.7|3795.7|3795.67|3795.67|3795.7|3795.7|3795.67|3795.67|0
1622819210000|2021-06-04 15:06:50|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|3795.73|0
1622819220000|2021-06-04 15:07:00|3795.88|3795.88|3796.36|3796.36|3796.36|3796.36|3795.88|3795.88|0
1622819240000|2021-06-04 15:07:20|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1622819260000|2021-06-04 15:07:40|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|0
1622819280000|2021-06-04 15:08:00|3796.78|3796.78|3796.3|3796.3|3796.78|3796.78|3796.3|3796.3|0
1622819370000|2021-06-04 15:09:30|3795.98|3795.98|3795.82|3795.82|3796.14|3796.14|3795.82|3795.82|0
1622819380000|2021-06-04 15:09:40|3795.98|3795.98|3795.11|3795.11|3796.06|3796.06|3795.11|3795.11|0
1622819390000|2021-06-04 15:09:50|3795.03|3795.03|3795.19|3795.19|3795.19|3795.19|3795.03|3795.03|0
1622819400000|2021-06-04 15:10:00|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|0
1622819430000|2021-06-04 15:10:30|3795.81|3795.81|3795.97|3795.97|3796.13|3796.13|3795.81|3795.81|0
1622819440000|2021-06-04 15:10:40|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1622819450000|2021-06-04 15:10:50|3795.45|3795.45|3796.13|3796.13|3796.13|3796.13|3795.45|3795.45|0
1622819460000|2021-06-04 15:11:00|3796.03|3796.03|3795.87|3795.87|3796.03|3796.03|3795.87|3795.87|0
1622819480000|2021-06-04 15:11:20|3796.03|3796.03|3796.03|3796.03|3796.03|3796.03|3796.03|3796.03|0
1622819490000|2021-06-04 15:11:30|3795.87|3795.87|3795.87|3795.87|3795.87|3795.87|3795.87|3795.87|0
1622819500000|2021-06-04 15:11:40|3795.81|3795.81|3795.88|3795.88|3795.97|3795.97|3795.81|3795.81|0
1622819510000|2021-06-04 15:11:50|3795.8|3795.8|3795.72|3795.72|3795.8|3795.8|3795.72|3795.72|0
1622819540000|2021-06-04 15:12:20|3795.63|3795.63|3795.72|3795.72|3795.72|3795.72|3795.63|3795.63|0
1622819550000|2021-06-04 15:12:30|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|0
1622819560000|2021-06-04 15:12:40|3795.4|3795.4|3795.08|3795.08|3795.4|3795.4|3795.08|3795.08|0
1622819570000|2021-06-04 15:12:50|3794.92|3794.92|3795.08|3795.08|3795.08|3795.08|3794.92|3794.92|0
1622819580000|2021-06-04 15:13:00|3795.4|3795.4|3795.56|3795.56|3795.56|3795.56|3795.4|3795.4|0
1622819600000|2021-06-04 15:13:20|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|0
1622819610000|2021-06-04 15:13:30|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|3795.4|0
1622819620000|2021-06-04 15:13:40|3795.32|3795.32|3795.08|3795.08|3795.32|3795.32|3795.08|3795.08|0
1622819640000|2021-06-04 15:14:00|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|3794.91|0
1622819650000|2021-06-04 15:14:10|3794.83|3794.83|3795.08|3795.08|3795.16|3795.16|3794.83|3794.83|0
1622819670000|2021-06-04 15:14:30|3795.16|3795.16|3794.68|3794.68|3795.16|3795.16|3794.68|3794.68|0
1622819680000|2021-06-04 15:14:40|3794.76|3794.76|3794.21|3794.21|3794.76|3794.76|3794.21|3794.21|0
1622819730000|2021-06-04 15:15:30|3794.36|3794.36|3794.21|3794.21|3794.36|3794.36|3794.21|3794.21|0
1622819750000|2021-06-04 15:15:50|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|0
1622819760000|2021-06-04 15:16:00|3794.21|3794.21|3794.3|3794.3|3794.45|3794.45|3794.21|3794.21|0
1622819780000|2021-06-04 15:16:20|3794.14|3794.14|3793.75|3793.75|3794.14|3794.14|3793.75|3793.75|0
1622819790000|2021-06-04 15:16:30|3794|3794|3793.8|3793.8|3794|3794|3793.8|3793.8|0
1622819810000|2021-06-04 15:16:50|3793.71|3793.71|3793.71|3793.71|3793.71|3793.71|3793.71|3793.71|0
1622819820000|2021-06-04 15:17:00|3793.56|3793.56|3794.03|3794.03|3794.03|3794.03|3793.56|3793.56|0
1622819840000|2021-06-04 15:17:20|3793.87|3793.87|3793.92|3793.92|3794.02|3794.02|3793.87|3793.87|0
1622819850000|2021-06-04 15:17:30|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|3794.02|0
1622819860000|2021-06-04 15:17:40|3794.11|3794.11|3794.02|3794.02|3794.27|3794.27|3793.95|3793.95|0
1622819870000|2021-06-04 15:17:50|3793.87|3793.87|3793.39|3793.39|3793.87|3793.87|3793.39|3793.39|0
1622819880000|2021-06-04 15:18:00|3793.71|3793.71|3793.39|3793.39|3793.71|3793.71|3793.39|3793.39|0
1622819890000|2021-06-04 15:18:10|3792.71|3792.71|3793.27|3793.27|3793.27|3793.27|3792.71|3792.71|0
1622819910000|2021-06-04 15:18:30|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|3793.11|0
1622819920000|2021-06-04 15:18:40|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1622819940000|2021-06-04 15:19:00|3792.15|3792.15|3792.95|3792.95|3792.95|3792.95|3792.15|3792.15|0
1622819950000|2021-06-04 15:19:10|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|3793.63|0
1622819960000|2021-06-04 15:19:20|3793.79|3793.79|3793.94|3793.94|3793.94|3793.94|3793.79|3793.79|0
1622819980000|2021-06-04 15:19:40|3794.26|3794.26|3793.54|3793.54|3794.26|3794.26|3793.54|3793.54|0
1622820000000|2021-06-04 15:20:00|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|3793.69|0
1622820010000|2021-06-04 15:20:10|3793.85|3793.85|3793.85|3793.85|3793.97|3793.97|3793.85|3793.85|0
1622820020000|2021-06-04 15:20:20|3793.69|3793.69|3793.97|3793.97|3793.97|3793.97|3793.69|3793.69|0
1622820030000|2021-06-04 15:20:30|3794.05|3794.05|3793.97|3793.97|3794.05|3794.05|3793.97|3793.97|0
1622820040000|2021-06-04 15:20:40|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|0
1622820050000|2021-06-04 15:20:50|3794.5|3794.5|3793.65|3793.65|3794.5|3794.5|3793.65|3793.65|0
1622820070000|2021-06-04 15:21:10|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|3793.8|0
1622820080000|2021-06-04 15:21:20|3793.65|3793.65|3793.72|3793.72|3793.72|3793.72|3793.56|3793.56|0
1622820090000|2021-06-04 15:21:30|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|3793.87|0
1622820100000|2021-06-04 15:21:40|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|3793.72|0
1622820110000|2021-06-04 15:21:50|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|3794.41|0
1622820120000|2021-06-04 15:22:00|3794.55|3794.55|3794.41|3794.41|3794.55|3794.55|3794.4|3794.4|0
1622820140000|2021-06-04 15:22:20|3794.57|3794.57|3794.57|3794.57|3794.65|3794.65|3794.49|3794.49|0
1622820150000|2021-06-04 15:22:30|3794.52|3794.52|3794.36|3794.36|3794.52|3794.52|3794.36|3794.36|0
1622820160000|2021-06-04 15:22:40|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1622820170000|2021-06-04 15:22:50|3793.88|3793.88|3793.5|3793.5|3793.88|3793.88|3793.5|3793.5|0
1622820180000|2021-06-04 15:23:00|3793.66|3793.66|3793.5|3793.5|3793.66|3793.66|3793.5|3793.5|0
1622820200000|2021-06-04 15:23:20|3793.65|3793.65|3793.98|3793.98|3793.98|3793.98|3793.65|3793.65|0
1622820210000|2021-06-04 15:23:30|3793.9|3793.9|3794.13|3794.13|3794.13|3794.13|3793.9|3793.9|0
1622820240000|2021-06-04 15:24:00|3793.97|3793.97|3794.13|3794.13|3794.13|3794.13|3793.97|3793.97|0
1622820250000|2021-06-04 15:24:10|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|0
1622820260000|2021-06-04 15:24:20|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|0
1622820270000|2021-06-04 15:24:30|3795.81|3795.81|3794.98|3794.98|3795.81|3795.81|3794.98|3794.98|0
1622820280000|2021-06-04 15:24:40|3795.14|3795.14|3794.51|3794.51|3795.14|3795.14|3794.51|3794.51|0
1622820290000|2021-06-04 15:24:50|3794.66|3794.66|3794.86|3794.86|3794.86|3794.86|3794.39|3794.39|0
1622820300000|2021-06-04 15:25:00|3795.02|3795.02|3794.77|3794.77|3795.18|3795.18|3794.61|3794.61|0
1622820310000|2021-06-04 15:25:10|3795.45|3795.45|3795.03|3795.03|3795.61|3795.61|3794.93|3794.93|0
1622820320000|2021-06-04 15:25:20|3795.12|3795.12|3795.44|3795.44|3795.6|3795.6|3795.12|3795.12|0
1622820330000|2021-06-04 15:25:30|3795.29|3795.29|3794.61|3794.61|3795.29|3795.29|3794.61|3794.61|0
1622820340000|2021-06-04 15:25:40|3795.29|3795.29|3794.41|3794.41|3795.29|3795.29|3794.3|3794.3|0
1622820350000|2021-06-04 15:25:50|3794.26|3794.26|3794.42|3794.42|3794.42|3794.42|3794.26|3794.26|0
1622820360000|2021-06-04 15:26:00|3793.94|3793.94|3793.93|3793.93|3793.94|3793.94|3793.78|3793.78|0
1622820380000|2021-06-04 15:26:20|3794.08|3794.08|3793.47|3793.47|3794.08|3794.08|3793.47|3793.47|0
1622820390000|2021-06-04 15:26:30|3793.63|3793.63|3793.52|3793.52|3793.63|3793.63|3793.52|3793.52|0
1622820410000|2021-06-04 15:26:50|3793.6|3793.6|3793.44|3793.44|3793.69|3793.69|3793.44|3793.44|0
1622820420000|2021-06-04 15:27:00|3793.74|3793.74|3793.92|3793.92|3793.92|3793.92|3793.44|3793.44|0
1622820430000|2021-06-04 15:27:10|3793.6|3793.6|3793.37|3793.37|3793.6|3793.6|3793.29|3793.29|0
1622820440000|2021-06-04 15:27:20|3793.31|3793.31|3794.23|3794.23|3794.23|3794.23|3793.31|3793.31|0
1622820450000|2021-06-04 15:27:30|3794.92|3794.92|3794.15|3794.15|3794.92|3794.92|3793.99|3793.99|0
1622820460000|2021-06-04 15:27:40|3793.99|3793.99|3793.99|3793.99|3793.99|3793.99|3793.83|3793.83|0
1622820470000|2021-06-04 15:27:50|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|0
1622820480000|2021-06-04 15:28:00|3793.99|3793.99|3794.07|3794.07|3794.15|3794.15|3793.99|3793.99|0
1622820490000|2021-06-04 15:28:10|3794.17|3794.17|3794.33|3794.33|3794.33|3794.33|3794.17|3794.17|0
1622820500000|2021-06-04 15:28:20|3794.48|3794.48|3794.79|3794.79|3794.95|3794.95|3794.42|3794.42|0
1622820510000|2021-06-04 15:28:30|3794.63|3794.63|3794.54|3794.54|3794.69|3794.69|3794.54|3794.54|0
1622820520000|2021-06-04 15:28:40|3794.69|3794.69|3794.61|3794.61|3794.73|3794.73|3794.61|3794.61|0
1622820530000|2021-06-04 15:28:50|3794.78|3794.78|3794.93|3794.93|3794.93|3794.93|3794.78|3794.78|0
1622820540000|2021-06-04 15:29:00|3794.79|3794.79|3794.65|3794.65|3795.97|3795.97|3794.65|3794.65|0
1622820550000|2021-06-04 15:29:10|3794.74|3794.74|3794.9|3794.9|3794.9|3794.9|3794.42|3794.42|0
1622820560000|2021-06-04 15:29:20|3794.84|3794.84|3795.62|3795.62|3795.74|3795.74|3794.62|3794.62|0
1622820570000|2021-06-04 15:29:30|3795.78|3795.78|3795.7|3795.7|3796.98|3796.98|3795.61|3795.61|0
1622820580000|2021-06-04 15:29:40|3795.86|3795.86|3795.06|3795.06|3797.36|3797.36|3795.06|3795.06|0
1622820590000|2021-06-04 15:29:50|3795.36|3795.36|3794.69|3794.69|3796.36|3796.36|3794.43|3794.43|0
1623050100000|2021-06-07 07:15:00|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|3777.28|0
1623050110000|2021-06-07 07:15:10|3778.55|3778.55|3777.04|3777.04|3778.55|3778.55|3777.04|3777.04|0
1623050120000|2021-06-07 07:15:20|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|3776.99|0
1623050140000|2021-06-07 07:15:40|3776.35|3776.35|3776.35|3776.35|3776.35|3776.35|3776.35|3776.35|0
1623050150000|2021-06-07 07:15:50|3776.67|3776.67|3775.51|3775.51|3776.67|3776.67|3775.51|3775.51|0
1623050160000|2021-06-07 07:16:00|3774.83|3774.83|3775.35|3775.35|3775.35|3775.35|3774.67|3774.67|0
1623050170000|2021-06-07 07:16:10|3775.43|3775.43|3776.38|3776.38|3776.38|3776.38|3775.27|3775.27|0
1623050180000|2021-06-07 07:16:20|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|3776.65|0
1623050190000|2021-06-07 07:16:30|3776.81|3776.81|3776.81|3776.81|3776.81|3776.81|3776.81|3776.81|0
1623050200000|2021-06-07 07:16:40|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|3777.49|0
1623050210000|2021-06-07 07:16:50|3777.32|3777.32|3777.24|3777.24|3777.32|3777.32|3777.24|3777.24|0
1623050230000|2021-06-07 07:17:10|3777.92|3777.92|3777.97|3777.97|3778.61|3778.61|3777.92|3777.92|0
1623050240000|2021-06-07 07:17:20|3778.13|3778.13|3778.71|3778.71|3778.71|3778.71|3777.97|3777.97|0
1623050310000|2021-06-07 07:18:30|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|0
1623050320000|2021-06-07 07:18:40|3779.84|3779.84|3780.16|3780.16|3780.32|3780.32|3779.84|3779.84|0
1623050340000|2021-06-07 07:19:00|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|3780.48|0
1623050350000|2021-06-07 07:19:10|3780.32|3780.32|3781.69|3781.69|3781.69|3781.69|3780.32|3780.32|0
1623050380000|2021-06-07 07:19:40|3781.57|3781.57|3781.69|3781.69|3781.69|3781.69|3781.57|3781.57|0
1623050390000|2021-06-07 07:19:50|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|3780.89|0
1623050400000|2021-06-07 07:20:00|3781.05|3781.05|3780.1|3780.1|3781.05|3781.05|3780.1|3780.1|0
1623050410000|2021-06-07 07:20:10|3780.22|3780.22|3780.92|3780.92|3780.92|3780.92|3780.22|3780.22|0
1623050420000|2021-06-07 07:20:20|3781.39|3781.39|3782.03|3782.03|3782.03|3782.03|3781.39|3781.39|0
1623050430000|2021-06-07 07:20:30|3781.71|3781.71|3782.5|3782.5|3782.5|3782.5|3781.71|3781.71|0
1623050440000|2021-06-07 07:20:40|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|3782.74|0
1623050450000|2021-06-07 07:20:50|3782.83|3782.83|3782.35|3782.35|3782.83|3782.83|3782.35|3782.35|0
1623050460000|2021-06-07 07:21:00|3782.4|3782.4|3782.14|3782.14|3782.4|3782.4|3782.14|3782.14|0
1623050470000|2021-06-07 07:21:10|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|3782.2|0
1623050490000|2021-06-07 07:21:30|3782.02|3782.02|3782.68|3782.68|3782.68|3782.68|3782.02|3782.02|0
1623050500000|2021-06-07 07:21:40|3783.47|3783.47|3783.47|3783.47|3783.47|3783.47|3783.47|3783.47|0
1623050510000|2021-06-07 07:21:50|3784.15|3784.15|3784.52|3784.52|3784.84|3784.84|3784.15|3784.15|0
1623050520000|2021-06-07 07:22:00|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|3785.31|0
1623050530000|2021-06-07 07:22:10|3785|3785|3785|3785|3785|3785|3785|3785|0
1623050550000|2021-06-07 07:22:30|3784.52|3784.52|3785.2|3785.2|3785.2|3785.2|3784.52|3784.52|0
1623050570000|2021-06-07 07:22:50|3785.68|3785.68|3785.36|3785.36|3785.68|3785.68|3785.36|3785.36|0
1623050580000|2021-06-07 07:23:00|3785.84|3785.84|3785.36|3785.36|3785.84|3785.84|3785.36|3785.36|0
1623050600000|2021-06-07 07:23:20|3785.04|3785.04|3784.73|3784.73|3785.04|3785.04|3784.73|3784.73|0
1623050610000|2021-06-07 07:23:30|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|3785.2|0
1623050620000|2021-06-07 07:23:40|3784.89|3784.89|3784.57|3784.57|3784.89|3784.89|3784.57|3784.57|0
1623050630000|2021-06-07 07:23:50|3784.89|3784.89|3785.14|3785.14|3785.2|3785.2|3784.89|3784.89|0
1623050640000|2021-06-07 07:24:00|3785.83|3785.83|3786.48|3786.48|3786.8|3786.8|3785.83|3785.83|0
1623050660000|2021-06-07 07:24:20|3786.8|3786.8|3788.64|3788.64|3788.64|3788.64|3786.8|3786.8|0
1623050680000|2021-06-07 07:24:40|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|3789.63|0
1623050690000|2021-06-07 07:24:50|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|3791.06|0
1623050700000|2021-06-07 07:25:00|3791.38|3791.38|3793.38|3793.38|3793.38|3793.38|3791.22|3791.22|0
1623050710000|2021-06-07 07:25:10|3794.17|3794.17|3793.34|3793.34|3794.17|3794.17|3793.34|3793.34|0
1623050720000|2021-06-07 07:25:20|3792.66|3792.66|3794.49|3794.49|3795.13|3795.13|3792.66|3792.66|0
1623050730000|2021-06-07 07:25:30|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|3794.81|0
1623050740000|2021-06-07 07:25:40|3795.13|3795.13|3794.81|3794.81|3795.13|3795.13|3794.81|3794.81|0
1623050760000|2021-06-07 07:26:00|3793.44|3793.44|3792.65|3792.65|3793.44|3793.44|3792.65|3792.65|0
1623050770000|2021-06-07 07:26:10|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|3792.17|0
1623050780000|2021-06-07 07:26:20|3792.32|3792.32|3791.49|3791.49|3792.32|3792.32|3791.49|3791.49|0
1623050790000|2021-06-07 07:26:30|3791.97|3791.97|3792.44|3792.44|3792.44|3792.44|3791.97|3791.97|0
1623050800000|2021-06-07 07:26:40|3792.89|3792.89|3793.19|3793.19|3793.19|3793.19|3792.74|3792.74|0
1623050810000|2021-06-07 07:26:50|3793.04|3793.04|3791.93|3791.93|3793.04|3793.04|3791.93|3791.93|0
1623050820000|2021-06-07 07:27:00|3792.09|3792.09|3793.72|3793.72|3793.72|3793.72|3792.09|3792.09|0
1623050830000|2021-06-07 07:27:10|3794.05|3794.05|3794.2|3794.2|3794.2|3794.2|3794.05|3794.05|0
1623050840000|2021-06-07 07:27:20|3794.36|3794.36|3794.06|3794.06|3794.36|3794.36|3793.73|3793.73|0
1623050860000|2021-06-07 07:27:40|3794.53|3794.53|3794.53|3794.53|3794.53|3794.53|3794.53|3794.53|0
1623050870000|2021-06-07 07:27:50|3795.9|3795.9|3796.05|3796.05|3796.05|3796.05|3795.9|3795.9|0
1623050880000|2021-06-07 07:28:00|3795.99|3795.99|3796.76|3796.76|3796.94|3796.94|3795.99|3795.99|0
1623050890000|2021-06-07 07:28:10|3796.91|3796.91|3797.39|3797.39|3797.39|3797.39|3796.76|3796.76|0
1623050900000|2021-06-07 07:28:20|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|0
1623050910000|2021-06-07 07:28:30|3799.08|3799.08|3797.71|3797.71|3799.08|3799.08|3797.71|3797.71|0
1623050920000|2021-06-07 07:28:40|3797.86|3797.86|3797.86|3797.86|3798.02|3798.02|3797.86|3797.86|0
1623050940000|2021-06-07 07:29:00|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|3798.02|0
1623050960000|2021-06-07 07:29:20|3798.18|3798.18|3798.87|3798.87|3798.87|3798.87|3798.18|3798.18|0
1623051000000|2021-06-07 07:30:00|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|0
1623051030000|2021-06-07 07:30:30|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1623051060000|2021-06-07 07:31:00|3797.08|3797.08|3796.28|3796.28|3797.08|3797.08|3796.28|3796.28|0
1623051080000|2021-06-07 07:31:20|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|3796.14|0
1623051090000|2021-06-07 07:31:30|3795.66|3795.66|3795.16|3795.16|3795.66|3795.66|3795.16|3795.16|0
1623051120000|2021-06-07 07:32:00|3795.64|3795.64|3796.48|3796.48|3796.63|3796.63|3795.64|3795.64|0
1623051140000|2021-06-07 07:32:20|3796.63|3796.63|3796.63|3796.63|3796.63|3796.63|3796.63|3796.63|0
1623051150000|2021-06-07 07:32:30|3796.95|3796.95|3796.95|3796.95|3796.95|3796.95|3796.95|3796.95|0
1623051170000|2021-06-07 07:32:50|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|3797.11|0
1623051180000|2021-06-07 07:33:00|3797.25|3797.25|3795.89|3795.89|3797.25|3797.25|3795.89|3795.89|0
1623051190000|2021-06-07 07:33:10|3797.25|3797.25|3797.4|3797.4|3797.4|3797.4|3797.25|3797.25|0
1623051220000|2021-06-07 07:33:40|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|3797.07|0
1623051260000|2021-06-07 07:34:20|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1623051280000|2021-06-07 07:34:40|3798.12|3798.12|3797.96|3797.96|3798.12|3798.12|3797.96|3797.96|0
1623051290000|2021-06-07 07:34:50|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1623051320000|2021-06-07 07:35:20|3798.27|3798.27|3798.11|3798.11|3798.27|3798.27|3798.11|3798.11|0
1623051360000|2021-06-07 07:36:00|3797|3797|3796.85|3796.85|3797|3797|3796.85|3796.85|0
1623051370000|2021-06-07 07:36:10|3797.01|3797.01|3798.21|3798.21|3798.37|3798.37|3797.01|3797.01|0
1623051380000|2021-06-07 07:36:20|3797.58|3797.58|3797.58|3797.58|3797.58|3797.58|3797.58|3797.58|0
1623051450000|2021-06-07 07:37:30|3797.74|3797.74|3798.08|3798.08|3798.08|3798.08|3797.74|3797.74|0
1623051470000|2021-06-07 07:37:50|3798.23|3798.23|3797.91|3797.91|3798.23|3798.23|3797.91|3797.91|0
1623051510000|2021-06-07 07:38:30|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|3798.07|0
1623051530000|2021-06-07 07:38:50|3797.91|3797.91|3798.23|3798.23|3798.23|3798.23|3797.91|3797.91|0
1623051570000|2021-06-07 07:39:30|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|3798.55|0
1623051580000|2021-06-07 07:39:40|3798.71|3798.71|3798.71|3798.71|3798.71|3798.71|3798.71|3798.71|0
1623051600000|2021-06-07 07:40:00|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|3798.53|0
1623051640000|2021-06-07 07:40:40|3797.85|3797.85|3797.53|3797.53|3797.85|3797.85|3797.53|3797.53|0
1623051650000|2021-06-07 07:40:50|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|3797.59|0
1623051660000|2021-06-07 07:41:00|3797.28|3797.28|3796.64|3796.64|3797.28|3797.28|3796.64|3796.64|0
1623051670000|2021-06-07 07:41:10|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|3797.43|0
1623051720000|2021-06-07 07:42:00|3797.49|3797.49|3797.27|3797.27|3797.49|3797.49|3797.27|3797.27|0
1623051750000|2021-06-07 07:42:30|3796.16|3796.16|3796.64|3796.64|3796.64|3796.64|3796.16|3796.16|0
1623051770000|2021-06-07 07:42:50|3797.24|3797.24|3799.03|3799.03|3799.03|3799.03|3797.24|3797.24|0
1623051790000|2021-06-07 07:43:10|3798.87|3798.87|3798.87|3798.87|3798.87|3798.87|3798.87|3798.87|0
1623051800000|2021-06-07 07:43:20|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|0
1623051810000|2021-06-07 07:43:30|3798.71|3798.71|3798.55|3798.55|3798.71|3798.71|3798.55|3798.55|0
1623051830000|2021-06-07 07:43:50|3797.87|3797.87|3797.87|3797.87|3797.87|3797.87|3797.87|3797.87|0
1623051850000|2021-06-07 07:44:10|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|0
1623051870000|2021-06-07 07:44:30|3797.92|3797.92|3797.55|3797.55|3798.08|3798.08|3797.55|3797.55|0
1623051880000|2021-06-07 07:44:40|3798.02|3798.02|3797.34|3797.34|3798.02|3798.02|3797.34|3797.34|0
1623051890000|2021-06-07 07:44:50|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|0
1623051910000|2021-06-07 07:45:10|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1623051920000|2021-06-07 07:45:20|3797.06|3797.06|3795.57|3795.57|3797.06|3797.06|3795.57|3795.57|0
1623051960000|2021-06-07 07:46:00|3795.1|3795.1|3795.1|3795.1|3795.1|3795.1|3795.1|3795.1|0
1623051970000|2021-06-07 07:46:10|3795.26|3795.26|3795.43|3795.43|3795.43|3795.43|3795.26|3795.26|0
1623051990000|2021-06-07 07:46:30|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|0
1623052000000|2021-06-07 07:46:40|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|3795.43|0
1623052050000|2021-06-07 07:47:30|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|0
1623052070000|2021-06-07 07:47:50|3795.64|3795.64|3795.43|3795.43|3795.64|3795.64|3795.43|3795.43|0
1623052080000|2021-06-07 07:48:00|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|3795.58|0
1623052090000|2021-06-07 07:48:10|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|0
1623052100000|2021-06-07 07:48:20|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|0
1623052140000|2021-06-07 07:49:00|3796.18|3796.18|3796.07|3796.07|3796.18|3796.18|3796.07|3796.07|0
1623052180000|2021-06-07 07:49:40|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|0
1623052200000|2021-06-07 07:50:00|3795.55|3795.55|3796.23|3796.23|3796.23|3796.23|3795.55|3795.55|0
1623052230000|2021-06-07 07:50:30|3796.92|3796.92|3796.23|3796.23|3796.92|3796.92|3796.23|3796.23|0
1623052300000|2021-06-07 07:51:40|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|3794.49|0
1623052330000|2021-06-07 07:52:10|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|0
1623052340000|2021-06-07 07:52:20|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|0
1623052400000|2021-06-07 07:53:20|3795.61|3795.61|3795.77|3795.77|3795.77|3795.77|3795.61|3795.61|0
1623052430000|2021-06-07 07:53:50|3796.25|3796.25|3796.41|3796.41|3796.41|3796.41|3796.25|3796.25|0
1623052450000|2021-06-07 07:54:10|3796.47|3796.47|3796.47|3796.47|3796.47|3796.47|3796.47|3796.47|0
1623052490000|2021-06-07 07:54:50|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|0
1623052500000|2021-06-07 07:55:00|3797.58|3797.58|3797.58|3797.58|3797.58|3797.58|3797.58|3797.58|0
1623052510000|2021-06-07 07:55:10|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|3797.26|0
1623052520000|2021-06-07 07:55:20|3797.37|3797.37|3797.63|3797.63|3797.63|3797.63|3797.37|3797.37|0
1623052550000|2021-06-07 07:55:50|3798.11|3798.11|3799.75|3799.75|3799.75|3799.75|3798.11|3798.11|0
1623052580000|2021-06-07 07:56:20|3800.07|3800.07|3800.07|3800.07|3800.07|3800.07|3800.07|3800.07|0
1623052590000|2021-06-07 07:56:30|3800.38|3800.38|3800.38|3800.38|3800.38|3800.38|3800.38|3800.38|0
1623052600000|2021-06-07 07:56:40|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|0
1623052630000|2021-06-07 07:57:10|3802.49|3802.49|3802.49|3802.49|3802.49|3802.49|3802.17|3802.17|0
1623052670000|2021-06-07 07:57:50|3802.01|3802.01|3802.37|3802.37|3802.54|3802.54|3802.01|3802.01|0
1623052720000|2021-06-07 07:58:40|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|3801.58|0
1623052740000|2021-06-07 07:59:00|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|0
1623052770000|2021-06-07 07:59:30|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|0
1623052780000|2021-06-07 07:59:40|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|0
1623052800000|2021-06-07 08:00:00|3801.67|3801.67|3801.67|3801.67|3801.67|3801.67|3801.67|3801.67|0
1623052820000|2021-06-07 08:00:20|3801.51|3801.51|3801.34|3801.34|3801.51|3801.51|3801.34|3801.34|0
1623052830000|2021-06-07 08:00:30|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|3801.82|0
1623052840000|2021-06-07 08:00:40|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|0
1623052860000|2021-06-07 08:01:00|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|3800.65|0
1623052870000|2021-06-07 08:01:10|3801.15|3801.15|3801.31|3801.31|3801.31|3801.31|3801.15|3801.15|0
1623052890000|2021-06-07 08:01:30|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|3801.37|0
1623052900000|2021-06-07 08:01:40|3801.53|3801.53|3801.37|3801.37|3801.53|3801.53|3801.37|3801.37|0
1623052920000|2021-06-07 08:02:00|3801.21|3801.21|3800.42|3800.42|3801.21|3801.21|3800.42|3800.42|0
1623052940000|2021-06-07 08:02:20|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|0
1623052970000|2021-06-07 08:02:50|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|0
1623053030000|2021-06-07 08:03:50|3801.01|3801.01|3801.69|3801.69|3801.69|3801.69|3801.01|3801.01|0
1623053040000|2021-06-07 08:04:00|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1623053060000|2021-06-07 08:04:20|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1623053100000|2021-06-07 08:05:00|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|0
1623053120000|2021-06-07 08:05:20|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1623053180000|2021-06-07 08:06:20|3800.66|3800.66|3800.49|3800.49|3800.66|3800.66|3800.49|3800.49|0
1623053220000|2021-06-07 08:07:00|3800.34|3800.34|3800.04|3800.04|3800.34|3800.34|3800.04|3800.04|0
1623053240000|2021-06-07 08:07:20|3799.57|3799.57|3798.14|3798.14|3799.57|3799.57|3798.14|3798.14|0
1623053250000|2021-06-07 08:07:30|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|3798.78|0
1623053260000|2021-06-07 08:07:40|3799.44|3799.44|3800.07|3800.07|3800.07|3800.07|3799.44|3799.44|0
1623053270000|2021-06-07 08:07:50|3800.39|3800.39|3800.87|3800.87|3800.87|3800.87|3800.39|3800.39|0
1623053320000|2021-06-07 08:08:40|3800.63|3800.63|3800.51|3800.51|3800.63|3800.63|3800.51|3800.51|0
1623053330000|2021-06-07 08:08:50|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|0
1623053350000|2021-06-07 08:09:10|3800.49|3800.49|3799.96|3799.96|3800.49|3800.49|3799.96|3799.96|0
1623053380000|2021-06-07 08:09:40|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|3800.12|0
1623053410000|2021-06-07 08:10:10|3800|3800|3800|3800|3800|3800|3800|3800|0
1623053420000|2021-06-07 08:10:20|3799.76|3799.76|3800.09|3800.09|3800.09|3800.09|3799.76|3799.76|0
1623053450000|2021-06-07 08:10:50|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|3800.42|0
1623053460000|2021-06-07 08:11:00|3801.05|3801.05|3801.22|3801.22|3801.22|3801.22|3801.05|3801.05|0
1623053480000|2021-06-07 08:11:20|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|3801.38|0
1623053490000|2021-06-07 08:11:30|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|0
1623053510000|2021-06-07 08:11:50|3802.7|3802.7|3802.7|3802.7|3803.38|3803.38|3802.7|3802.7|0
1623053530000|2021-06-07 08:12:10|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|3802.01|0
1623053560000|2021-06-07 08:12:40|3801.8|3801.8|3801.8|3801.8|3802.01|3802.01|3801.74|3801.74|0
1623053570000|2021-06-07 08:12:50|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|3801.69|0
1623053590000|2021-06-07 08:13:10|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|0
1623053600000|2021-06-07 08:13:20|3802.87|3802.87|3804.14|3804.14|3804.14|3804.14|3802.87|3802.87|0
1623053620000|2021-06-07 08:13:40|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|0
1623053630000|2021-06-07 08:13:50|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1623053640000|2021-06-07 08:14:00|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|0
1623053670000|2021-06-07 08:14:30|3804.12|3804.12|3803.36|3803.36|3804.12|3804.12|3803.36|3803.36|0
1623053680000|2021-06-07 08:14:40|3802.36|3802.36|3803.31|3803.31|3803.31|3803.31|3802.36|3802.36|0
1623053690000|2021-06-07 08:14:50|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|0
1623053700000|2021-06-07 08:15:00|3802.46|3802.46|3801.94|3801.94|3802.46|3802.46|3801.94|3801.94|0
1623053710000|2021-06-07 08:15:10|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1623053720000|2021-06-07 08:15:20|3801.18|3801.18|3801.02|3801.02|3801.18|3801.18|3801.02|3801.02|0
1623053750000|2021-06-07 08:15:50|3800.7|3800.7|3801.02|3801.02|3801.02|3801.02|3800.7|3800.7|0
1623053820000|2021-06-07 08:17:00|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|0
1623053870000|2021-06-07 08:17:50|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1623053930000|2021-06-07 08:18:50|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|3800.37|0
1623053940000|2021-06-07 08:19:00|3800.84|3800.84|3800.37|3800.37|3801|3801|3800.37|3800.37|0
1623054000000|2021-06-07 08:20:00|3800.53|3800.53|3800.37|3800.37|3800.53|3800.53|3800.37|3800.37|0
1623054010000|2021-06-07 08:20:10|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|0
1623054030000|2021-06-07 08:20:30|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|0
1623054040000|2021-06-07 08:20:40|3800.5|3800.5|3800.34|3800.34|3800.5|3800.5|3800.34|3800.34|0
1623054090000|2021-06-07 08:21:30|3799.87|3799.87|3799.53|3799.53|3799.87|3799.87|3799.53|3799.53|0
1623054110000|2021-06-07 08:21:50|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|0
1623054120000|2021-06-07 08:22:00|3800.02|3800.02|3800.65|3800.65|3800.65|3800.65|3799.85|3799.85|0
1623054140000|2021-06-07 08:22:20|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|3799.69|0
1623054180000|2021-06-07 08:23:00|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|3799.85|0
1623054210000|2021-06-07 08:23:30|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|3799.7|0
1623054230000|2021-06-07 08:23:50|3799.02|3799.02|3798.34|3798.34|3799.02|3799.02|3798.34|3798.34|0
1623054240000|2021-06-07 08:24:00|3798.81|3798.81|3798.98|3798.98|3798.98|3798.98|3798.81|3798.81|0
1623054260000|2021-06-07 08:24:20|3799.3|3799.3|3799.45|3799.45|3799.93|3799.93|3799.3|3799.3|0
1623054290000|2021-06-07 08:24:50|3800.14|3800.14|3800.61|3800.61|3800.61|3800.61|3800.14|3800.14|0
1623054330000|2021-06-07 08:25:30|3800.47|3800.47|3800.17|3800.17|3800.47|3800.47|3800.17|3800.17|0
1623054340000|2021-06-07 08:25:40|3800.33|3800.33|3800.5|3800.5|3800.5|3800.5|3800.33|3800.33|0
1623054360000|2021-06-07 08:26:00|3800.62|3800.62|3800.49|3800.49|3800.86|3800.86|3800.17|3800.17|0
1623054390000|2021-06-07 08:26:30|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|3800.33|0
1623054400000|2021-06-07 08:26:40|3801.01|3801.01|3801.01|3801.01|3801.01|3801.01|3801.01|3801.01|0
1623054410000|2021-06-07 08:26:50|3801.7|3801.7|3801.7|3801.7|3801.7|3801.7|3801.7|3801.7|0
1623054420000|2021-06-07 08:27:00|3801.86|3801.86|3802.03|3802.03|3802.03|3802.03|3801.86|3801.86|0
1623054510000|2021-06-07 08:28:30|3801.85|3801.85|3801.91|3801.91|3801.91|3801.91|3801.85|3801.85|0
1623054530000|2021-06-07 08:28:50|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|3802.7|0
1623054540000|2021-06-07 08:29:00|3801.91|3801.91|3801.27|3801.27|3801.91|3801.91|3801.27|3801.27|0
1623054560000|2021-06-07 08:29:20|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|0
1623054590000|2021-06-07 08:29:50|3801.47|3801.47|3801.63|3801.63|3801.63|3801.63|3801.47|3801.47|0
1623054600000|2021-06-07 08:30:00|3801.79|3801.79|3801.95|3801.95|3801.95|3801.95|3801.79|3801.79|0
1623054610000|2021-06-07 08:30:10|3801.79|3801.79|3801.79|3801.79|3801.79|3801.79|3801.79|3801.79|0
1623054620000|2021-06-07 08:30:20|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1623054630000|2021-06-07 08:30:30|3800.25|3800.25|3800.09|3800.09|3800.25|3800.25|3799.41|3799.41|0
1623054640000|2021-06-07 08:30:40|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|0
1623054690000|2021-06-07 08:31:30|3799.61|3799.61|3800.09|3800.09|3800.09|3800.09|3799.61|3799.61|0
1623054740000|2021-06-07 08:32:20|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1623054750000|2021-06-07 08:32:30|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|0
1623054780000|2021-06-07 08:33:00|3801.23|3801.23|3800.44|3800.44|3801.23|3801.23|3800.28|3800.28|0
1623054790000|2021-06-07 08:33:10|3800.13|3800.13|3800.44|3800.44|3800.44|3800.44|3800.13|3800.13|0
1623054810000|2021-06-07 08:33:30|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|3800.28|0
1623054820000|2021-06-07 08:33:40|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1623054840000|2021-06-07 08:34:00|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|0
1623054870000|2021-06-07 08:34:30|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|0
1623054890000|2021-06-07 08:34:50|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|0
1623054950000|2021-06-07 08:35:50|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|0
1623054960000|2021-06-07 08:36:00|3799.78|3799.78|3799.63|3799.63|3799.93|3799.93|3799.63|3799.63|0
1623055040000|2021-06-07 08:37:20|3799.16|3799.16|3799.47|3799.47|3799.47|3799.47|3799.16|3799.16|0
1623055050000|2021-06-07 08:37:30|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|0
1623055080000|2021-06-07 08:38:00|3798.35|3798.35|3799.12|3799.12|3799.12|3799.12|3798.35|3798.35|0
1623055110000|2021-06-07 08:38:30|3798.76|3798.76|3798.76|3798.76|3798.76|3798.76|3798.76|3798.76|0
1623055140000|2021-06-07 08:39:00|3798.65|3798.65|3798.65|3798.65|3798.65|3798.65|3798.49|3798.49|0
1623055190000|2021-06-07 08:39:50|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|0
1623055210000|2021-06-07 08:40:10|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|3797.8|0
1623055220000|2021-06-07 08:40:20|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1623055270000|2021-06-07 08:41:10|3798.94|3798.94|3799.15|3799.15|3799.27|3799.27|3798.94|3798.94|0
1623055290000|2021-06-07 08:41:30|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|3799.3|0
1623055300000|2021-06-07 08:41:40|3800.67|3800.67|3801.07|3801.07|3801.07|3801.07|3800.67|3800.67|0
1623055340000|2021-06-07 08:42:20|3800.74|3800.74|3800.57|3800.57|3800.74|3800.74|3800.57|3800.57|0
1623055360000|2021-06-07 08:42:40|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|3800.41|0
1623055480000|2021-06-07 08:44:40|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|0
1623055510000|2021-06-07 08:45:10|3799.95|3799.95|3799.95|3799.95|3799.95|3799.95|3799.95|3799.95|0
1623055520000|2021-06-07 08:45:20|3799.63|3799.63|3798.66|3798.66|3799.63|3799.63|3798.66|3798.66|0
1623055540000|2021-06-07 08:45:40|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|3798.81|0
1623055580000|2021-06-07 08:46:20|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|0
1623055660000|2021-06-07 08:47:40|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1623055690000|2021-06-07 08:48:10|3799.81|3799.81|3799.5|3799.5|3799.81|3799.81|3799.5|3799.5|0
1623055740000|2021-06-07 08:49:00|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1623055760000|2021-06-07 08:49:20|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1623055770000|2021-06-07 08:49:30|3799.87|3799.87|3799.87|3799.87|3799.87|3799.87|3799.87|3799.87|0
1623055780000|2021-06-07 08:49:40|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1623055790000|2021-06-07 08:49:50|3799.47|3799.47|3799.32|3799.32|3799.48|3799.48|3799.12|3799.12|0
1623055800000|2021-06-07 08:50:00|3799.43|3799.43|3799.27|3799.27|3799.43|3799.43|3799.27|3799.27|0
1623055850000|2021-06-07 08:50:50|3799.53|3799.53|3799.85|3799.85|3799.85|3799.85|3799.53|3799.53|0
1623055870000|2021-06-07 08:51:10|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|0
1623055880000|2021-06-07 08:51:20|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|0
1623055900000|2021-06-07 08:51:40|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|3799.43|0
1623055970000|2021-06-07 08:52:50|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|0
1623055990000|2021-06-07 08:53:10|3798.79|3798.79|3798.79|3798.79|3798.79|3798.79|3798.79|3798.79|0
1623056020000|2021-06-07 08:53:40|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|3798.64|0
1623056100000|2021-06-07 08:55:00|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|3798.82|0
1623056110000|2021-06-07 08:55:10|3798.97|3798.97|3798.66|3798.66|3798.97|3798.97|3798.66|3798.66|0
1623056120000|2021-06-07 08:55:20|3798.34|3798.34|3798.66|3798.66|3798.66|3798.66|3798.34|3798.34|0
1623056130000|2021-06-07 08:55:30|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1623056140000|2021-06-07 08:55:40|3799.46|3799.46|3799.46|3799.46|3799.46|3799.46|3799.46|3799.46|0
1623056150000|2021-06-07 08:55:50|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1623056160000|2021-06-07 08:56:00|3799.51|3799.51|3799.35|3799.35|3799.82|3799.82|3799.35|3799.35|0
1623056220000|2021-06-07 08:57:00|3799.18|3799.18|3799.18|3799.18|3799.18|3799.18|3799.18|3799.18|0
1623056240000|2021-06-07 08:57:20|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|3799.5|0
1623056300000|2021-06-07 08:58:20|3799.83|3799.83|3800.31|3800.31|3800.31|3800.31|3799.35|3799.35|0
1623056310000|2021-06-07 08:58:30|3800.47|3800.47|3800.47|3800.47|3800.47|3800.47|3800.47|3800.47|0
1623056330000|2021-06-07 08:58:50|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|3800.32|0
1623056340000|2021-06-07 08:59:00|3800.49|3800.49|3800.65|3800.65|3800.65|3800.65|3800.49|3800.49|0
1623056350000|2021-06-07 08:59:10|3800.49|3800.49|3800.81|3800.81|3800.81|3800.81|3800.49|3800.49|0
1623056400000|2021-06-07 09:00:00|3801.28|3801.28|3801.18|3801.18|3801.34|3801.34|3801.18|3801.18|0
1623056410000|2021-06-07 09:00:10|3801.86|3801.86|3802.64|3802.64|3802.64|3802.64|3801.86|3801.86|0
1623056420000|2021-06-07 09:00:20|3802.48|3802.48|3802|3802|3802.48|3802.48|3801.84|3801.84|0
1623056440000|2021-06-07 09:00:40|3801.84|3801.84|3800.84|3800.84|3801.84|3801.84|3800.84|3800.84|0
1623056450000|2021-06-07 09:00:50|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|3800.68|0
1623056520000|2021-06-07 09:02:00|3800.36|3800.36|3800.2|3800.2|3800.36|3800.36|3800.2|3800.2|0
1623056570000|2021-06-07 09:02:50|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|3800.04|0
1623056580000|2021-06-07 09:03:00|3800.36|3800.36|3800.51|3800.51|3800.51|3800.51|3800.36|3800.36|0
1623056600000|2021-06-07 09:03:20|3800.4|3800.4|3800.29|3800.29|3800.4|3800.4|3800.29|3800.29|0
1623056620000|2021-06-07 09:03:40|3800.59|3800.59|3800.29|3800.29|3800.59|3800.59|3800.29|3800.29|0
1623056640000|2021-06-07 09:04:00|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|3800.4|0
1623056650000|2021-06-07 09:04:10|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|3799.93|0
1623056660000|2021-06-07 09:04:20|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|3799.77|0
1623056670000|2021-06-07 09:04:30|3799.6|3799.6|3799.14|3799.14|3799.6|3799.6|3799.14|3799.14|0
1623056680000|2021-06-07 09:04:40|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|3799.29|0
1623056700000|2021-06-07 09:05:00|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|0
1623056720000|2021-06-07 09:05:20|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|3799.45|0
1623056750000|2021-06-07 09:05:50|3798.77|3798.77|3798.45|3798.45|3798.77|3798.77|3798.45|3798.45|0
1623056760000|2021-06-07 09:06:00|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|0
1623056800000|2021-06-07 09:06:40|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|3798.61|0
1623056810000|2021-06-07 09:06:50|3798.46|3798.46|3798.22|3798.22|3798.46|3798.46|3798.22|3798.22|0
1623056850000|2021-06-07 09:07:30|3798.54|3798.54|3798.54|3798.54|3798.54|3798.54|3798.54|3798.54|0
1623056860000|2021-06-07 09:07:40|3798.7|3798.7|3798.37|3798.37|3798.7|3798.7|3798.37|3798.37|0
1623056880000|2021-06-07 09:08:00|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|0
1623056910000|2021-06-07 09:08:30|3797.24|3797.24|3797.12|3797.12|3797.24|3797.24|3797.12|3797.12|0
1623056920000|2021-06-07 09:08:40|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1623056930000|2021-06-07 09:08:50|3796.76|3796.76|3796.76|3796.76|3796.76|3796.76|3796.76|3796.76|0
1623056940000|2021-06-07 09:09:00|3796.07|3796.07|3795.58|3795.58|3796.07|3796.07|3795.58|3795.58|0
1623056950000|2021-06-07 09:09:10|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|0
1623056960000|2021-06-07 09:09:20|3796.22|3796.22|3796.06|3796.06|3796.22|3796.22|3796.06|3796.06|0
1623056970000|2021-06-07 09:09:30|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|0
1623056980000|2021-06-07 09:09:40|3795.86|3795.86|3795.86|3795.86|3795.86|3795.86|3795.86|3795.86|0
1623057030000|2021-06-07 09:10:30|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|0
1623057050000|2021-06-07 09:10:50|3795.24|3795.24|3795.24|3795.24|3795.24|3795.24|3795.24|3795.24|0
1623057060000|2021-06-07 09:11:00|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|0
1623057090000|2021-06-07 09:11:30|3794.39|3794.39|3794.39|3794.39|3794.39|3794.39|3794.39|3794.39|0
1623057120000|2021-06-07 09:12:00|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|0
1623057160000|2021-06-07 09:12:40|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1623057170000|2021-06-07 09:12:50|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|3793.59|0
1623057180000|2021-06-07 09:13:00|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1623057190000|2021-06-07 09:13:10|3794.43|3794.43|3794.43|3794.43|3794.43|3794.43|3794.43|3794.43|0
1623057230000|2021-06-07 09:13:50|3795.22|3795.22|3795.54|3795.54|3795.54|3795.54|3795.22|3795.22|0
1623057240000|2021-06-07 09:14:00|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|0
1623057290000|2021-06-07 09:14:50|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|3795.39|0
1623057310000|2021-06-07 09:15:10|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|0
1623057320000|2021-06-07 09:15:20|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|3795.07|0
1623057330000|2021-06-07 09:15:30|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|0
1623057350000|2021-06-07 09:15:50|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|0
1623057420000|2021-06-07 09:17:00|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|3794.59|0
1623057440000|2021-06-07 09:17:20|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|3794.92|0
1623057450000|2021-06-07 09:17:30|3794.76|3794.76|3794.43|3794.43|3794.76|3794.76|3794.43|3794.43|0
1623057480000|2021-06-07 09:18:00|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1623057490000|2021-06-07 09:18:10|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|0
1623057560000|2021-06-07 09:19:20|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1623057570000|2021-06-07 09:19:30|3794.52|3794.52|3795.31|3795.31|3795.31|3795.31|3794.52|3794.52|0
1623057620000|2021-06-07 09:20:20|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|3795.99|0
1623057630000|2021-06-07 09:20:30|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|0
1623057650000|2021-06-07 09:20:50|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|0
1623057660000|2021-06-07 09:21:00|3796.09|3796.09|3796.09|3796.09|3796.09|3796.09|3796.09|3796.09|0
1623057670000|2021-06-07 09:21:10|3796.88|3796.88|3797.54|3797.54|3797.54|3797.54|3796.88|3796.88|0
1623057700000|2021-06-07 09:21:40|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|0
1623057730000|2021-06-07 09:22:10|3798.04|3798.04|3798.34|3798.34|3798.34|3798.34|3798.04|3798.04|0
1623057750000|2021-06-07 09:22:30|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|3798.66|0
1623057800000|2021-06-07 09:23:20|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1623057810000|2021-06-07 09:23:30|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|3797.68|0
1623057850000|2021-06-07 09:24:10|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|3798.15|0
1623057870000|2021-06-07 09:24:30|3798.31|3798.31|3798.2|3798.2|3798.31|3798.31|3797.56|3797.56|0
1623057880000|2021-06-07 09:24:40|3798.67|3798.67|3798.79|3798.79|3798.79|3798.79|3798.67|3798.67|0
1623057890000|2021-06-07 09:24:50|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1623057910000|2021-06-07 09:25:10|3799.27|3799.27|3799.59|3799.59|3799.59|3799.59|3799.27|3799.27|0
1623057920000|2021-06-07 09:25:20|3799.9|3799.9|3799.75|3799.75|3799.9|3799.9|3799.75|3799.75|0
1623057930000|2021-06-07 09:25:30|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1623057940000|2021-06-07 09:25:40|3800.55|3800.55|3800.55|3800.55|3800.55|3800.55|3800.55|3800.55|0
1623057950000|2021-06-07 09:25:50|3800.39|3800.39|3800.39|3800.39|3800.55|3800.55|3800.39|3800.39|0
1623057990000|2021-06-07 09:26:30|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|3801.76|0
1623058020000|2021-06-07 09:27:00|3801.6|3801.6|3800.49|3800.49|3801.6|3801.6|3800.49|3800.49|0
1623058030000|2021-06-07 09:27:10|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|0
1623058050000|2021-06-07 09:27:30|3800.05|3800.05|3800.36|3800.36|3800.36|3800.36|3800.05|3800.05|0
1623058130000|2021-06-07 09:28:50|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|0
1623058150000|2021-06-07 09:29:10|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|0
1623058160000|2021-06-07 09:29:20|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|0
1623058190000|2021-06-07 09:29:50|3800.27|3800.27|3800.43|3800.43|3800.43|3800.43|3800.27|3800.27|0
1623058200000|2021-06-07 09:30:00|3800.59|3800.59|3800.91|3800.91|3800.91|3800.91|3800.59|3800.59|0
1623058220000|2021-06-07 09:30:20|3800.43|3800.43|3800.38|3800.38|3800.91|3800.91|3800.07|3800.07|0
1623058230000|2021-06-07 09:30:30|3800.22|3800.22|3800.54|3800.54|3800.54|3800.54|3800.22|3800.22|0
1623058270000|2021-06-07 09:31:10|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|3800.87|0
1623058320000|2021-06-07 09:32:00|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|0
1623058330000|2021-06-07 09:32:10|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|3801.5|0
1623058340000|2021-06-07 09:32:20|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|3801.56|0
1623058390000|2021-06-07 09:33:10|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|0
1623058400000|2021-06-07 09:33:20|3802.84|3802.84|3802.2|3802.2|3802.84|3802.84|3802.2|3802.2|0
1623058410000|2021-06-07 09:33:30|3802.38|3802.38|3802.57|3802.57|3802.57|3802.57|3802.38|3802.38|0
1623058430000|2021-06-07 09:33:50|3802.88|3802.88|3803.2|3803.2|3803.2|3803.2|3802.88|3802.88|0
1623058440000|2021-06-07 09:34:00|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|3803.14|0
1623058500000|2021-06-07 09:35:00|3802.66|3802.66|3801.74|3801.74|3802.66|3802.66|3801.64|3801.64|0
1623058530000|2021-06-07 09:35:30|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|3801.62|0
1623058540000|2021-06-07 09:35:40|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|0
1623058580000|2021-06-07 09:36:20|3801.72|3801.72|3801.88|3801.88|3801.88|3801.88|3801.72|3801.72|0
1623058590000|2021-06-07 09:36:30|3802.2|3802.2|3802.2|3802.2|3802.2|3802.2|3802.2|3802.2|0
1623058600000|2021-06-07 09:36:40|3801.72|3801.72|3800.93|3800.93|3801.72|3801.72|3800.93|3800.93|0
1623058610000|2021-06-07 09:36:50|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|0
1623058620000|2021-06-07 09:37:00|3801.39|3801.39|3801.87|3801.87|3801.87|3801.87|3801.39|3801.39|0
1623058630000|2021-06-07 09:37:10|3802.02|3802.02|3802.02|3802.02|3802.02|3802.02|3802.02|3802.02|0
1623058660000|2021-06-07 09:37:40|3802.7|3802.7|3803.49|3803.49|3803.49|3803.49|3802.7|3802.7|0
1623058700000|2021-06-07 09:38:20|3803.33|3803.33|3803.18|3803.18|3803.33|3803.33|3803.18|3803.18|0
1623058730000|2021-06-07 09:38:50|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|3803.12|0
1623058760000|2021-06-07 09:39:20|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|3803.18|0
1623058770000|2021-06-07 09:39:30|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|3803.02|0
1623058780000|2021-06-07 09:39:40|3803.18|3803.18|3802.86|3802.86|3803.18|3803.18|3802.86|3802.86|0
1623058810000|2021-06-07 09:40:10|3802.71|3802.71|3802.71|3802.71|3802.71|3802.71|3802.71|3802.71|0
1623058820000|2021-06-07 09:40:20|3802.56|3802.56|3802.71|3802.71|3802.71|3802.71|3802.56|3802.56|0
1623058830000|2021-06-07 09:40:30|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1623058900000|2021-06-07 09:41:40|3802.24|3802.24|3802.08|3802.08|3802.24|3802.24|3802.08|3802.08|0
1623058910000|2021-06-07 09:41:50|3801.94|3801.94|3801.61|3801.61|3801.94|3801.94|3801.46|3801.46|0
1623058920000|2021-06-07 09:42:00|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|0
1623058930000|2021-06-07 09:42:10|3801.63|3801.63|3801.63|3801.63|3801.63|3801.63|3801.63|3801.63|0
1623058940000|2021-06-07 09:42:20|3801.74|3801.74|3801.74|3801.74|3801.74|3801.74|3801.74|3801.74|0
1623058990000|2021-06-07 09:43:10|3801.6|3801.6|3801.75|3801.75|3801.75|3801.75|3801.6|3801.6|0
1623059020000|2021-06-07 09:43:40|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|3801.59|0
1623059050000|2021-06-07 09:44:10|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|0
1623059100000|2021-06-07 09:45:00|3801.24|3801.24|3801.12|3801.12|3801.24|3801.24|3801.12|3801.12|0
1623059110000|2021-06-07 09:45:10|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|3800.95|0
1623059130000|2021-06-07 09:45:30|3800.79|3800.79|3800.67|3800.67|3800.79|3800.79|3800.67|3800.67|0
1623059140000|2021-06-07 09:45:40|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1623059200000|2021-06-07 09:46:40|3799.84|3799.84|3798.16|3798.16|3799.84|3799.84|3798.16|3798.16|0
1623059210000|2021-06-07 09:46:50|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|0
1623059240000|2021-06-07 09:47:20|3798.79|3798.79|3798.79|3798.79|3798.79|3798.79|3798.79|3798.79|0
1623059290000|2021-06-07 09:48:10|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|3798.95|0
1623059320000|2021-06-07 09:48:40|3799.27|3799.27|3800.27|3800.27|3800.43|3800.43|3799.27|3799.27|0
1623059330000|2021-06-07 09:48:50|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|3800.43|0
1623059340000|2021-06-07 09:49:00|3800.91|3800.91|3800.76|3800.76|3800.91|3800.91|3800.76|3800.76|0
1623059360000|2021-06-07 09:49:20|3800.92|3800.92|3800.92|3800.92|3800.92|3800.92|3800.76|3800.76|0
1623059410000|2021-06-07 09:50:10|3801.24|3801.24|3801.71|3801.71|3801.71|3801.71|3801.24|3801.24|0
1623059420000|2021-06-07 09:50:20|3802.4|3802.4|3802.4|3802.4|3802.4|3802.4|3802.4|3802.4|0
1623059440000|2021-06-07 09:50:40|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1623059460000|2021-06-07 09:51:00|3803.03|3803.03|3803.24|3803.24|3803.4|3803.4|3802.72|3802.72|0
1623059520000|2021-06-07 09:52:00|3802.76|3802.76|3801.13|3801.13|3802.76|3802.76|3801.13|3801.13|0
1623059540000|2021-06-07 09:52:20|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|3801.02|0
1623059590000|2021-06-07 09:53:10|3801.14|3801.14|3801.09|3801.09|3801.14|3801.14|3801.09|3801.09|0
1623059600000|2021-06-07 09:53:20|3801.42|3801.42|3801.87|3801.87|3801.87|3801.87|3801.42|3801.42|0
1623059610000|2021-06-07 09:53:30|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|3801.24|0
1623059660000|2021-06-07 09:54:20|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1623059690000|2021-06-07 09:54:50|3801.44|3801.44|3801.59|3801.59|3801.59|3801.59|3801.44|3801.44|0
1623059720000|2021-06-07 09:55:20|3801.44|3801.44|3801.44|3801.44|3801.44|3801.44|3801.44|3801.44|0
1623059770000|2021-06-07 09:56:10|3801.61|3801.61|3801.61|3801.61|3801.61|3801.61|3801.61|3801.61|0
1623059820000|2021-06-07 09:57:00|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|3801.46|0
1623059840000|2021-06-07 09:57:20|3801.78|3801.78|3801.63|3801.63|3801.78|3801.78|3801.63|3801.63|0
1623059850000|2021-06-07 09:57:30|3801.51|3801.51|3801.51|3801.51|3801.51|3801.51|3801.51|3801.51|0
1623059890000|2021-06-07 09:58:10|3801.67|3801.67|3801.98|3801.98|3801.98|3801.98|3801.67|3801.67|0
1623059900000|2021-06-07 09:58:20|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|3801.75|0
1623059930000|2021-06-07 09:58:50|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|3801.6|0
1623059950000|2021-06-07 09:59:10|3801.44|3801.44|3801.44|3801.44|3801.44|3801.44|3801.44|3801.44|0
1623060020000|2021-06-07 10:00:20|3801.27|3801.27|3800.47|3800.47|3801.27|3801.27|3800.47|3800.47|0
1623060060000|2021-06-07 10:01:00|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|3800.58|0
1623060070000|2021-06-07 10:01:10|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|3801.06|0
1623060090000|2021-06-07 10:01:30|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|3801.21|0
1623060110000|2021-06-07 10:01:50|3801.38|3801.38|3802.06|3802.06|3802.06|3802.06|3801.38|3801.38|0
1623060130000|2021-06-07 10:02:10|3802.22|3802.22|3802.38|3802.38|3802.38|3802.38|3802.22|3802.22|0
1623060180000|2021-06-07 10:03:00|3802.27|3802.27|3802.27|3802.27|3802.27|3802.27|3802.17|3802.17|0
1623060190000|2021-06-07 10:03:10|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|3802.17|0
1623060200000|2021-06-07 10:03:20|3802.06|3802.06|3802.17|3802.17|3802.17|3802.17|3802.06|3802.06|0
1623060210000|2021-06-07 10:03:30|3802.22|3802.22|3802.49|3802.49|3802.49|3802.49|3802.22|3802.22|0
1623060230000|2021-06-07 10:03:50|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|3802.96|0
1623060240000|2021-06-07 10:04:00|3802.8|3802.8|3802.8|3802.8|3802.8|3802.8|3802.8|3802.8|0
1623060250000|2021-06-07 10:04:10|3803.02|3803.02|3803.12|3803.12|3803.12|3803.12|3803.02|3803.02|0
1623060260000|2021-06-07 10:04:20|3803.23|3803.23|3803.07|3803.07|3803.23|3803.23|3803.07|3803.07|0
1623060270000|2021-06-07 10:04:30|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|3803.4|0
1623060280000|2021-06-07 10:04:40|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|3803.56|0
1623060290000|2021-06-07 10:04:50|3803.41|3803.41|3803.71|3803.71|3803.71|3803.71|3803.41|3803.41|0
1623060300000|2021-06-07 10:05:00|3803.41|3803.41|3803.78|3803.78|3804.15|3804.15|3803.31|3803.31|0
1623060310000|2021-06-07 10:05:10|3803.99|3803.99|3804.15|3804.15|3804.31|3804.31|3803.99|3803.99|0
1623060350000|2021-06-07 10:05:50|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|3803.99|0
1623060360000|2021-06-07 10:06:00|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|3803.82|0
1623060370000|2021-06-07 10:06:10|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1623060380000|2021-06-07 10:06:20|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|0
1623060390000|2021-06-07 10:06:30|3804.2|3804.2|3804.51|3804.51|3804.51|3804.51|3804.2|3804.2|0
1623060400000|2021-06-07 10:06:40|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|3804.04|0
1623060460000|2021-06-07 10:07:40|3804.72|3804.72|3804.72|3804.72|3804.72|3804.72|3804.72|3804.72|0
1623060540000|2021-06-07 10:09:00|3804.66|3804.66|3804.54|3804.54|3804.66|3804.66|3804.54|3804.54|0
1623060550000|2021-06-07 10:09:10|3805.2|3805.2|3804.54|3804.54|3805.49|3805.49|3804.54|3804.54|0
1623060580000|2021-06-07 10:09:40|3804.69|3804.69|3805.01|3805.01|3805.01|3805.01|3804.69|3804.69|0
1623060600000|2021-06-07 10:10:00|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|3805.22|0
1623060650000|2021-06-07 10:10:50|3805.39|3805.39|3805.89|3805.89|3805.89|3805.89|3805.39|3805.39|0
1623060660000|2021-06-07 10:11:00|3805.56|3805.56|3804.95|3804.95|3805.56|3805.56|3804.95|3804.95|0
1623060670000|2021-06-07 10:11:10|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1623060700000|2021-06-07 10:11:40|3805.16|3805.16|3805.31|3805.31|3805.31|3805.31|3805.16|3805.16|0
1623060720000|2021-06-07 10:12:00|3804.98|3804.98|3804.98|3804.98|3804.98|3804.98|3804.98|3804.98|0
1623060730000|2021-06-07 10:12:10|3804.66|3804.66|3804.11|3804.11|3804.66|3804.66|3804.11|3804.11|0
1623060750000|2021-06-07 10:12:30|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|0
1623060760000|2021-06-07 10:12:40|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|0
1623060810000|2021-06-07 10:13:30|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|0
1623060820000|2021-06-07 10:13:40|3803.63|3803.63|3803.63|3803.63|3803.63|3803.63|3803.63|3803.63|0
1623060830000|2021-06-07 10:13:50|3803.48|3803.48|3803.93|3803.93|3803.93|3803.93|3803.48|3803.48|0
1623060880000|2021-06-07 10:14:40|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1623060900000|2021-06-07 10:15:00|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.63|3803.63|0
1623060910000|2021-06-07 10:15:10|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|3803.66|0
1623060920000|2021-06-07 10:15:20|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1623060970000|2021-06-07 10:16:10|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|3803.69|0
1623060990000|2021-06-07 10:16:30|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|3803.53|0
1623061050000|2021-06-07 10:17:30|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1623061080000|2021-06-07 10:18:00|3803.38|3803.38|3803.39|3803.39|3803.55|3803.55|3803.38|3803.38|0
1623061110000|2021-06-07 10:18:30|3803.51|3803.51|3803.27|3803.27|3803.51|3803.51|3803.27|3803.27|0
1623061140000|2021-06-07 10:19:00|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|3803.43|0
1623061200000|2021-06-07 10:20:00|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|3803.6|0
1623061250000|2021-06-07 10:20:50|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1623061300000|2021-06-07 10:21:40|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|0
1623061340000|2021-06-07 10:22:20|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|3804.33|0
1623061380000|2021-06-07 10:23:00|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1623061520000|2021-06-07 10:25:20|3803.81|3803.81|3803.81|3803.81|3803.97|3803.97|3803.81|3803.81|0
1623061530000|2021-06-07 10:25:30|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|3804.15|0
1623061570000|2021-06-07 10:26:10|3804.25|3804.25|3804.09|3804.09|3804.25|3804.25|3804.09|3804.09|0
1623061620000|2021-06-07 10:27:00|3804.2|3804.2|3804.31|3804.31|3804.31|3804.31|3804.2|3804.2|0
1623061630000|2021-06-07 10:27:10|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|3804.63|0
1623061660000|2021-06-07 10:27:40|3804.31|3804.31|3805.45|3805.45|3805.45|3805.45|3804.31|3804.31|0
1623061670000|2021-06-07 10:27:50|3805.61|3805.61|3805.45|3805.45|3805.61|3805.61|3805.45|3805.45|0
1623061710000|2021-06-07 10:28:30|3805.93|3805.93|3806.09|3806.09|3806.09|3806.09|3805.93|3805.93|0
1623061720000|2021-06-07 10:28:40|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|3805.73|0
1623061730000|2021-06-07 10:28:50|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|0
1623061740000|2021-06-07 10:29:00|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|3806.29|0
1623061760000|2021-06-07 10:29:20|3805.96|3805.96|3805.79|3805.79|3806.12|3806.12|3805.79|3805.79|0
1623061770000|2021-06-07 10:29:30|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|3805.91|0
1623061780000|2021-06-07 10:29:40|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|3806.6|0
1623061820000|2021-06-07 10:30:20|3806.49|3806.49|3806.7|3806.7|3806.7|3806.7|3806.37|3806.37|0
1623061830000|2021-06-07 10:30:30|3806.86|3806.86|3807.02|3807.02|3807.02|3807.02|3806.85|3806.85|0
1623061960000|2021-06-07 10:32:40|3807.14|3807.14|3807.2|3807.2|3807.2|3807.2|3807.14|3807.14|0
1623061970000|2021-06-07 10:32:50|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1623062010000|2021-06-07 10:33:30|3807.27|3807.27|3807.33|3807.33|3807.33|3807.33|3807.27|3807.27|0
1623062040000|2021-06-07 10:34:00|3807.67|3807.67|3807.33|3807.33|3807.67|3807.67|3807.33|3807.33|0
1623062080000|2021-06-07 10:34:40|3807.49|3807.49|3807.65|3807.65|3807.65|3807.65|3807.49|3807.49|0
1623062100000|2021-06-07 10:35:00|3807.97|3807.97|3809.6|3809.6|3809.6|3809.6|3807.97|3807.97|0
1623062110000|2021-06-07 10:35:10|3810.29|3810.29|3810.44|3810.44|3810.44|3810.44|3810.29|3810.29|0
1623062140000|2021-06-07 10:35:40|3810.78|3810.78|3810.78|3810.78|3810.78|3810.78|3810.78|3810.78|0
1623062150000|2021-06-07 10:35:50|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|0
1623062160000|2021-06-07 10:36:00|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|3810.77|0
1623062190000|2021-06-07 10:36:30|3811.1|3811.1|3810.78|3810.78|3811.1|3811.1|3810.78|3810.78|0
1623062220000|2021-06-07 10:37:00|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|3810.46|0
1623062240000|2021-06-07 10:37:20|3810.62|3810.62|3810.78|3810.78|3810.78|3810.78|3810.62|3810.62|0
1623062260000|2021-06-07 10:37:40|3811.28|3811.28|3811.11|3811.11|3811.28|3811.28|3811.11|3811.11|0
1623062280000|2021-06-07 10:38:00|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|3811.17|0
1623062290000|2021-06-07 10:38:10|3811.23|3811.23|3811.23|3811.23|3811.23|3811.23|3811.23|3811.23|0
1623062300000|2021-06-07 10:38:20|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|3811.35|0
1623062310000|2021-06-07 10:38:30|3811.67|3811.67|3811.66|3811.66|3811.67|3811.67|3811.51|3811.51|0
1623062320000|2021-06-07 10:38:40|3811.52|3811.52|3811.22|3811.22|3811.52|3811.52|3811.22|3811.22|0
1623062330000|2021-06-07 10:38:50|3811.38|3811.38|3811.85|3811.85|3811.85|3811.85|3811.38|3811.38|0
1623062380000|2021-06-07 10:39:40|3812.54|3812.54|3813.22|3813.22|3813.22|3813.22|3812.54|3812.54|0
1623062400000|2021-06-07 10:40:00|3813.1|3813.1|3812.98|3812.98|3813.1|3813.1|3812.98|3812.98|0
1623062440000|2021-06-07 10:40:40|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|3813.3|0
1623062490000|2021-06-07 10:41:30|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|0
1623062500000|2021-06-07 10:41:40|3813.52|3813.52|3813.46|3813.46|3813.52|3813.52|3813.46|3813.46|0
1623062510000|2021-06-07 10:41:50|3813.4|3813.4|3813.87|3813.87|3813.87|3813.87|3813.4|3813.4|0
1623062520000|2021-06-07 10:42:00|3813.71|3813.71|3813.71|3813.71|3813.71|3813.71|3813.71|3813.71|0
1623062610000|2021-06-07 10:43:30|3814.03|3814.03|3814.19|3814.19|3814.19|3814.19|3814.03|3814.03|0
1623062620000|2021-06-07 10:43:40|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|0
1623062640000|2021-06-07 10:44:00|3814.57|3814.57|3814.41|3814.41|3814.57|3814.57|3814.41|3814.41|0
1623062650000|2021-06-07 10:44:10|3814.25|3814.25|3814.09|3814.09|3814.25|3814.25|3814.09|3814.09|0
1623062670000|2021-06-07 10:44:30|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|3813.85|0
1623062680000|2021-06-07 10:44:40|3813.7|3813.7|3813.7|3813.7|3813.7|3813.7|3813.7|3813.7|0
1623062710000|2021-06-07 10:45:10|3813.54|3813.54|3813.2|3813.2|3813.54|3813.54|3813.2|3813.2|0
1623062720000|2021-06-07 10:45:20|3813.52|3813.52|3813.36|3813.36|3813.52|3813.52|3813.36|3813.36|0
1623062750000|2021-06-07 10:45:50|3813.52|3813.52|3813.52|3813.52|3813.52|3813.52|3813.52|3813.52|0
1623062770000|2021-06-07 10:46:10|3813.82|3813.82|3813.67|3813.67|3813.82|3813.82|3813.67|3813.67|0
1623062780000|2021-06-07 10:46:20|3813.83|3813.83|3813.89|3813.89|3813.89|3813.89|3813.83|3813.83|0
1623062800000|2021-06-07 10:46:40|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|0
1623062820000|2021-06-07 10:47:00|3813.25|3813.25|3813.09|3813.09|3813.25|3813.25|3813.09|3813.09|0
1623062860000|2021-06-07 10:47:40|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|0
1623062900000|2021-06-07 10:48:20|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|3813.4|0
1623062920000|2021-06-07 10:48:40|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|3813.55|0
1623062930000|2021-06-07 10:48:50|3813.43|3813.43|3813.25|3813.25|3813.43|3813.43|3813.25|3813.25|0
1623062970000|2021-06-07 10:49:30|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|3813.41|0
1623062990000|2021-06-07 10:49:50|3813.72|3813.72|3813.72|3813.72|3813.72|3813.72|3813.72|3813.72|0
1623063000000|2021-06-07 10:50:00|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|3813.2|0
1623063010000|2021-06-07 10:50:10|3813.68|3813.68|3813.52|3813.52|3813.68|3813.68|3813.52|3813.52|0
1623063020000|2021-06-07 10:50:20|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|0
1623063030000|2021-06-07 10:50:30|3813.52|3813.52|3813.52|3813.52|3813.52|3813.52|3813.52|3813.52|0
1623063060000|2021-06-07 10:51:00|3813.67|3813.67|3814.15|3814.15|3814.48|3814.48|3813.67|3813.67|0
1623063070000|2021-06-07 10:51:10|3814.31|3814.31|3814.31|3814.31|3814.31|3814.31|3814.31|3814.31|0
1623063090000|2021-06-07 10:51:30|3814.15|3814.15|3814.15|3814.15|3814.15|3814.15|3814.15|3814.15|0
1623063100000|2021-06-07 10:51:40|3814.32|3814.32|3814.32|3814.32|3814.32|3814.32|3814.32|3814.32|0
1623063130000|2021-06-07 10:52:10|3814.15|3814.15|3814.15|3814.15|3814.15|3814.15|3814.15|3814.15|0
1623063150000|2021-06-07 10:52:30|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|0
1623063160000|2021-06-07 10:52:40|3814.16|3814.16|3814.3|3814.3|3814.3|3814.3|3813.99|3813.99|0
1623063210000|2021-06-07 10:53:30|3814.98|3814.98|3815.16|3815.16|3815.16|3815.16|3814.98|3814.98|0
1623063220000|2021-06-07 10:53:40|3815.32|3815.32|3815.08|3815.08|3815.32|3815.32|3815.08|3815.08|0
1623063230000|2021-06-07 10:53:50|3815.76|3815.76|3815.7|3815.7|3815.76|3815.76|3815.7|3815.7|0
1623063240000|2021-06-07 10:54:00|3815.86|3815.86|3815.7|3815.7|3815.86|3815.86|3815.7|3815.7|0
1623063260000|2021-06-07 10:54:20|3816.38|3816.38|3816.49|3816.49|3816.49|3816.49|3816.38|3816.38|0
1623063270000|2021-06-07 10:54:30|3816.6|3816.6|3816.6|3816.6|3816.6|3816.6|3816.6|3816.6|0
1623063280000|2021-06-07 10:54:40|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|3816.76|0
1623063300000|2021-06-07 10:55:00|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|3816.81|0
1623063310000|2021-06-07 10:55:10|3816.98|3816.98|3817.29|3817.29|3817.29|3817.29|3816.98|3816.98|0
1623063320000|2021-06-07 10:55:20|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|0
1623063340000|2021-06-07 10:55:40|3816.89|3816.89|3816.61|3816.61|3816.93|3816.93|3816.61|3816.61|0
1623063350000|2021-06-07 10:55:50|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|3816.29|0
1623063430000|2021-06-07 10:57:10|3816.97|3816.97|3817.66|3817.66|3817.66|3817.66|3816.97|3816.97|0
1623063450000|2021-06-07 10:57:30|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1623063480000|2021-06-07 10:58:00|3817.86|3817.86|3818.33|3818.33|3818.33|3818.33|3817.86|3817.86|0
1623063490000|2021-06-07 10:58:10|3818.6|3818.6|3818.65|3818.65|3818.65|3818.65|3818.6|3818.6|0
1623063510000|2021-06-07 10:58:30|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|3818.49|0
1623063540000|2021-06-07 10:59:00|3818.97|3818.97|3819.29|3819.29|3819.29|3819.29|3818.97|3818.97|0
1623063550000|2021-06-07 10:59:10|3819.44|3819.44|3819.29|3819.29|3819.44|3819.44|3819.29|3819.29|0
1623063590000|2021-06-07 10:59:50|3818.81|3818.81|3818.81|3818.81|3818.81|3818.81|3818.81|3818.81|0
1623063600000|2021-06-07 11:00:00|3818.96|3818.96|3818.96|3818.96|3818.96|3818.96|3818.01|3818.01|0
1623063610000|2021-06-07 11:00:10|3819.64|3819.64|3819.64|3819.64|3819.64|3819.64|3819.64|3819.64|0
1623063720000|2021-06-07 11:02:00|3820.12|3820.12|3820.12|3820.12|3820.12|3820.12|3819.97|3819.97|0
1623063730000|2021-06-07 11:02:10|3820.87|3820.87|3820.87|3820.87|3820.87|3820.87|3820.87|3820.87|0
1623063750000|2021-06-07 11:02:30|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|0
1623063760000|2021-06-07 11:02:40|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|0
1623063770000|2021-06-07 11:02:50|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|3820.97|0
1623063800000|2021-06-07 11:03:20|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|0
1623063830000|2021-06-07 11:03:50|3821.19|3821.19|3821.52|3821.52|3821.52|3821.52|3821.19|3821.19|0
1623063840000|2021-06-07 11:04:00|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|3821.85|0
1623063870000|2021-06-07 11:04:30|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|0
1623063880000|2021-06-07 11:04:40|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|3822.01|0
1623063930000|2021-06-07 11:05:30|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|0
1623063940000|2021-06-07 11:05:40|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|0
1623064010000|2021-06-07 11:06:50|3821.29|3821.29|3821.35|3821.35|3821.35|3821.35|3821.29|3821.29|0
1623064020000|2021-06-07 11:07:00|3820.71|3820.71|3820.39|3820.39|3820.71|3820.71|3820.39|3820.39|0
1623064040000|2021-06-07 11:07:20|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|0
1623064060000|2021-06-07 11:07:40|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|0
1623064070000|2021-06-07 11:07:50|3819.62|3819.62|3819.92|3819.92|3819.92|3819.92|3819.62|3819.62|0
1623064090000|2021-06-07 11:08:10|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|3820.4|0
1623064100000|2021-06-07 11:08:20|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|3820.08|0
1623064110000|2021-06-07 11:08:30|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|0
1623064190000|2021-06-07 11:09:50|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1623064200000|2021-06-07 11:10:00|3819.15|3819.15|3819.15|3819.15|3819.15|3819.15|3819.15|3819.15|0
1623064210000|2021-06-07 11:10:10|3818.83|3818.83|3818.51|3818.51|3818.83|3818.83|3818.51|3818.51|0
1623064220000|2021-06-07 11:10:20|3817.83|3817.83|3817.83|3817.83|3817.83|3817.83|3817.83|3817.83|0
1623064260000|2021-06-07 11:11:00|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|0
1623064270000|2021-06-07 11:11:10|3817.04|3817.04|3817.2|3817.2|3817.2|3817.2|3817.04|3817.04|0
1623064280000|2021-06-07 11:11:20|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|0
1623064290000|2021-06-07 11:11:30|3816.76|3816.76|3817.08|3817.08|3817.08|3817.08|3816.76|3816.76|0
1623064340000|2021-06-07 11:12:20|3817.23|3817.23|3817.23|3817.23|3817.23|3817.23|3817.23|3817.23|0
1623064380000|2021-06-07 11:13:00|3817.39|3817.39|3817.39|3817.39|3817.39|3817.39|3817.39|3817.39|0
1623064400000|2021-06-07 11:13:20|3817.13|3817.13|3816.97|3816.97|3817.13|3817.13|3816.97|3816.97|0
1623064410000|2021-06-07 11:13:30|3816.91|3816.91|3817.06|3817.06|3817.06|3817.06|3816.91|3816.91|0
1623064420000|2021-06-07 11:13:40|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|0
1623064480000|2021-06-07 11:14:40|3818.02|3818.02|3818.02|3818.02|3818.02|3818.02|3818.02|3818.02|0
1623064490000|2021-06-07 11:14:50|3817.85|3817.85|3819.09|3819.09|3819.09|3819.09|3817.85|3817.85|0
1623064500000|2021-06-07 11:15:00|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|0
1623064520000|2021-06-07 11:15:20|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|3820.41|0
1623064530000|2021-06-07 11:15:30|3820.57|3820.57|3820.4|3820.4|3820.57|3820.57|3820.4|3820.4|0
1623064540000|2021-06-07 11:15:40|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|0
1623064590000|2021-06-07 11:16:30|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|3820.09|0
1623064610000|2021-06-07 11:16:50|3820.4|3820.4|3820.22|3820.22|3820.4|3820.4|3820.22|3820.22|0
1623064630000|2021-06-07 11:17:10|3820.38|3820.38|3820.7|3820.7|3820.7|3820.7|3820.38|3820.38|0
1623064690000|2021-06-07 11:18:10|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|0
1623064700000|2021-06-07 11:18:20|3820.54|3820.54|3820.38|3820.38|3820.54|3820.54|3820.38|3820.38|0
1623064740000|2021-06-07 11:19:00|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|0
1623064780000|2021-06-07 11:19:40|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|0
1623064820000|2021-06-07 11:20:20|3820.87|3820.87|3820.87|3820.87|3820.87|3820.87|3820.87|3820.87|0
1623064830000|2021-06-07 11:20:30|3821.01|3821.01|3821.49|3821.49|3821.49|3821.49|3821.01|3821.01|0
1623064840000|2021-06-07 11:20:40|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|3821.33|0
1623064850000|2021-06-07 11:20:50|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|0
1623064940000|2021-06-07 11:22:20|3821.11|3821.11|3821.17|3821.17|3821.17|3821.17|3821.11|3821.11|0
1623064960000|2021-06-07 11:22:40|3821.41|3821.41|3821.17|3821.17|3821.41|3821.41|3821.17|3821.17|0
1623064970000|2021-06-07 11:22:50|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|0
1623065080000|2021-06-07 11:24:40|3819.94|3819.94|3820.1|3820.1|3820.1|3820.1|3819.94|3819.94|0
1623065120000|2021-06-07 11:25:20|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|0
1623065160000|2021-06-07 11:26:00|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|3819.53|0
1623065200000|2021-06-07 11:26:40|3819.37|3819.37|3819.36|3819.36|3819.37|3819.37|3819.36|3819.36|0
1623065210000|2021-06-07 11:26:50|3819.52|3819.52|3819.68|3819.68|3819.68|3819.68|3819.52|3819.52|0
1623065230000|2021-06-07 11:27:10|3820.01|3820.01|3820.17|3820.17|3820.17|3820.17|3820.01|3820.01|0
1623065310000|2021-06-07 11:28:30|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|3820.07|0
1623065320000|2021-06-07 11:28:40|3820.3|3820.3|3820.18|3820.18|3820.3|3820.3|3820.18|3820.18|0
1623065330000|2021-06-07 11:28:50|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|3820.3|0
1623065360000|2021-06-07 11:29:20|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|0
1623065370000|2021-06-07 11:29:30|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|0
1623065400000|2021-06-07 11:30:00|3821.74|3821.74|3821.74|3821.74|3821.86|3821.86|3821.74|3821.74|0
1623065460000|2021-06-07 11:31:00|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|3820.79|0
1623065470000|2021-06-07 11:31:10|3820.46|3820.46|3820.46|3820.46|3820.46|3820.46|3820.46|3820.46|0
1623065480000|2021-06-07 11:31:20|3820.64|3820.64|3821|3821|3821|3821|3820.64|3820.64|0
1623065520000|2021-06-07 11:32:00|3820.88|3820.88|3819.51|3819.51|3820.88|3820.88|3819.51|3819.51|0
1623065580000|2021-06-07 11:33:00|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|0
1623065590000|2021-06-07 11:33:10|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|0
1623065600000|2021-06-07 11:33:20|3819.08|3819.08|3819.72|3819.72|3819.72|3819.72|3819.08|3819.08|0
1623065640000|2021-06-07 11:34:00|3819.03|3819.03|3819.03|3819.03|3819.03|3819.03|3818.88|3818.88|0
1623065750000|2021-06-07 11:35:50|3819.19|3819.19|3819.19|3819.19|3819.19|3819.19|3819.19|3819.19|0
1623065760000|2021-06-07 11:36:00|3818.72|3818.72|3818.72|3818.72|3818.72|3818.72|3818.72|3818.72|0
1623065790000|2021-06-07 11:36:30|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1623065820000|2021-06-07 11:37:00|3818.44|3818.44|3819.07|3819.07|3819.07|3819.07|3818.44|3818.44|0
1623065830000|2021-06-07 11:37:10|3819.39|3819.39|3819.55|3819.55|3819.55|3819.55|3819.39|3819.39|0
1623065840000|2021-06-07 11:37:20|3819.39|3819.39|3819.71|3819.71|3819.71|3819.71|3819.39|3819.39|0
1623065850000|2021-06-07 11:37:30|3819.55|3819.55|3819.55|3819.55|3819.55|3819.55|3819.55|3819.55|0
1623065860000|2021-06-07 11:37:40|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|3819.39|0
1623065900000|2021-06-07 11:38:20|3819.07|3819.07|3819.07|3819.07|3819.07|3819.07|3819.07|3819.07|0
1623065970000|2021-06-07 11:39:30|3819.76|3819.76|3819.33|3819.33|3819.76|3819.76|3819.33|3819.33|0
1623065990000|2021-06-07 11:39:50|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1623066000000|2021-06-07 11:40:00|3819.8|3819.8|3820.13|3820.13|3820.13|3820.13|3819.8|3819.8|0
1623066010000|2021-06-07 11:40:10|3820.46|3820.46|3820.46|3820.46|3820.46|3820.46|3820.46|3820.46|0
1623066060000|2021-06-07 11:41:00|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|0
1623066070000|2021-06-07 11:41:10|3820.83|3820.83|3820.88|3820.88|3820.88|3820.88|3820.83|3820.83|0
1623066080000|2021-06-07 11:41:20|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|0
1623066090000|2021-06-07 11:41:30|3822.83|3822.83|3822.83|3822.83|3822.83|3822.83|3822.83|3822.83|0
1623066100000|2021-06-07 11:41:40|3823|3823|3823|3823|3823|3823|3823|3823|0
1623066140000|2021-06-07 11:42:20|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|0
1623066150000|2021-06-07 11:42:30|3823.17|3823.17|3823.34|3823.34|3823.34|3823.34|3823.17|3823.17|0
1623066200000|2021-06-07 11:43:20|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|0
1623066300000|2021-06-07 11:45:00|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|0
1623066360000|2021-06-07 11:46:00|3823.5|3823.5|3823.5|3823.5|3823.5|3823.5|3823.5|3823.5|0
1623066390000|2021-06-07 11:46:30|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|3824.18|0
1623066400000|2021-06-07 11:46:40|3824.36|3824.36|3824.48|3824.48|3824.48|3824.48|3824.36|3824.36|0
1623066430000|2021-06-07 11:47:10|3824.8|3824.8|3825.27|3825.27|3825.27|3825.27|3824.8|3824.8|0
1623066540000|2021-06-07 11:49:00|3825.44|3825.44|3825.92|3825.92|3825.92|3825.92|3825.44|3825.44|0
1623066600000|2021-06-07 11:50:00|3825.62|3825.62|3825.62|3825.62|3825.62|3825.62|3825.62|3825.62|0
1623066610000|2021-06-07 11:50:10|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|3826.31|0
1623066620000|2021-06-07 11:50:20|3826.2|3826.2|3826.2|3826.2|3826.2|3826.2|3826.2|3826.2|0
1623066640000|2021-06-07 11:50:40|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|0
1623066670000|2021-06-07 11:51:10|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|0
1623066690000|2021-06-07 11:51:30|3826.5|3826.5|3827.17|3827.17|3827.17|3827.17|3826.5|3826.5|0
1623066700000|2021-06-07 11:51:40|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|0
1623066720000|2021-06-07 11:52:00|3827.26|3827.26|3827.32|3827.32|3827.32|3827.32|3827.15|3827.15|0
1623066730000|2021-06-07 11:52:10|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|0
1623066770000|2021-06-07 11:52:50|3827.95|3827.95|3827.95|3827.95|3827.95|3827.95|3827.95|3827.95|0
1623066810000|2021-06-07 11:53:30|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|0
1623066820000|2021-06-07 11:53:40|3827.63|3827.63|3827.8|3827.8|3827.8|3827.8|3827.47|3827.47|0
1623066830000|2021-06-07 11:53:50|3828.11|3828.11|3828.43|3828.43|3828.43|3828.43|3828.11|3828.11|0
1623066840000|2021-06-07 11:54:00|3828.27|3828.27|3827.8|3827.8|3828.27|3828.27|3827.8|3827.8|0
1623066850000|2021-06-07 11:54:10|3827.9|3827.9|3827.17|3827.17|3827.9|3827.9|3827.17|3827.17|0
1623066860000|2021-06-07 11:54:20|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|0
1623066920000|2021-06-07 11:55:20|3827.06|3827.06|3827.38|3827.38|3827.38|3827.38|3827.06|3827.06|0
1623066930000|2021-06-07 11:55:30|3827.7|3827.7|3827.54|3827.54|3827.7|3827.7|3827.54|3827.54|0
1623066970000|2021-06-07 11:56:10|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|0
1623066980000|2021-06-07 11:56:20|3827.54|3827.54|3827.84|3827.84|3827.84|3827.84|3827.54|3827.54|0
1623067000000|2021-06-07 11:56:40|3827.67|3827.67|3827.67|3827.67|3827.67|3827.67|3827.67|3827.67|0
1623067010000|2021-06-07 11:56:50|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|3827.51|0
1623067120000|2021-06-07 11:58:40|3827.68|3827.68|3827.68|3827.68|3827.68|3827.68|3827.68|3827.68|0
1623067130000|2021-06-07 11:58:50|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|3827.84|0
1623067170000|2021-06-07 11:59:30|3827.52|3827.52|3827.2|3827.2|3827.52|3827.52|3827.2|3827.2|0
1623067190000|2021-06-07 11:59:50|3826.87|3826.87|3826.87|3826.87|3826.87|3826.87|3826.87|3826.87|0
1623067200000|2021-06-07 12:00:00|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|0
1623067210000|2021-06-07 12:00:10|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|3826.64|0
1623067220000|2021-06-07 12:00:20|3826.58|3826.58|3826.11|3826.11|3826.58|3826.58|3826.11|3826.11|0
1623067240000|2021-06-07 12:00:40|3825.95|3825.95|3825.79|3825.79|3825.95|3825.95|3825.79|3825.79|0
1623067250000|2021-06-07 12:00:50|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|0
1623067280000|2021-06-07 12:01:20|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|0
1623067290000|2021-06-07 12:01:30|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|3825.73|0
1623067330000|2021-06-07 12:02:10|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|0
1623067340000|2021-06-07 12:02:20|3826.2|3826.2|3826.52|3826.52|3826.52|3826.52|3826.2|3826.2|0
1623067350000|2021-06-07 12:02:30|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|0
1623067410000|2021-06-07 12:03:30|3825.87|3825.87|3825.07|3825.07|3825.87|3825.87|3825.07|3825.07|0
1623067450000|2021-06-07 12:04:10|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|0
1623067460000|2021-06-07 12:04:20|3824.28|3824.28|3824.34|3824.34|3824.34|3824.34|3824.28|3824.28|0
1623067490000|2021-06-07 12:04:50|3823.65|3823.65|3823.9|3823.9|3823.9|3823.9|3823.22|3823.22|0
1623067590000|2021-06-07 12:06:30|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|0
1623067620000|2021-06-07 12:07:00|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|3823.41|0
1623067690000|2021-06-07 12:08:10|3823.89|3823.89|3823.89|3823.89|3823.89|3823.89|3823.73|3823.73|0
1623067750000|2021-06-07 12:09:10|3823.59|3823.59|3823.74|3823.74|3823.74|3823.74|3823.59|3823.59|0
1623067770000|2021-06-07 12:09:30|3823.9|3823.9|3824.79|3824.79|3824.79|3824.79|3823.9|3823.9|0
1623067790000|2021-06-07 12:09:50|3824.73|3824.73|3824.55|3824.55|3824.73|3824.73|3824.55|3824.55|0
1623067800000|2021-06-07 12:10:00|3824.07|3824.07|3823.85|3823.85|3824.07|3824.07|3823.76|3823.76|0
1623067820000|2021-06-07 12:10:20|3823.91|3823.91|3824.23|3824.23|3824.23|3824.23|3823.91|3823.91|0
1623067960000|2021-06-07 12:12:40|3823.93|3823.93|3823.93|3823.93|3823.93|3823.93|3823.93|3823.93|0
1623068010000|2021-06-07 12:13:30|3824.25|3824.25|3823.93|3823.93|3824.25|3824.25|3823.93|3823.93|0
1623068030000|2021-06-07 12:13:50|3823.62|3823.62|3823.62|3823.62|3823.62|3823.62|3823.62|3823.62|0
1623068050000|2021-06-07 12:14:10|3822.93|3822.93|3822.93|3822.93|3822.93|3822.93|3822.93|3822.93|0
1623068060000|2021-06-07 12:14:20|3823.04|3823.04|3823.04|3823.04|3823.04|3823.04|3823.04|3823.04|0
1623068090000|2021-06-07 12:14:50|3823.21|3823.21|3823.04|3823.04|3823.21|3823.21|3823.04|3823.04|0
1623068100000|2021-06-07 12:15:00|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|0
1623068120000|2021-06-07 12:15:20|3824.04|3824.04|3823.88|3823.88|3824.04|3824.04|3823.88|3823.88|0
1623068150000|2021-06-07 12:15:50|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|0
1623068190000|2021-06-07 12:16:30|3824.36|3824.36|3824.68|3824.68|3824.68|3824.68|3824.36|3824.36|0
1623068200000|2021-06-07 12:16:40|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|3824.86|0
1623068280000|2021-06-07 12:18:00|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|3824.91|0
1623068290000|2021-06-07 12:18:10|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|3824.96|0
1623068330000|2021-06-07 12:18:50|3825.6|3825.6|3825.6|3825.6|3825.6|3825.6|3825.6|3825.6|0
1623068340000|2021-06-07 12:19:00|3825.91|3825.91|3825.91|3825.91|3825.91|3825.91|3825.91|3825.91|0
1623068350000|2021-06-07 12:19:10|3825.76|3825.76|3825.6|3825.6|3825.76|3825.76|3825.6|3825.6|0
1623068390000|2021-06-07 12:19:50|3825.12|3825.12|3825.6|3825.6|3825.6|3825.6|3825.12|3825.12|0
1623068480000|2021-06-07 12:21:20|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|3825.43|0
1623068510000|2021-06-07 12:21:50|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|3825.93|0
1623068600000|2021-06-07 12:23:20|3825.25|3825.25|3825.72|3825.72|3825.72|3825.72|3825.25|3825.25|0
1623068630000|2021-06-07 12:23:50|3826.04|3826.04|3826.04|3826.04|3826.04|3826.04|3826.04|3826.04|0
1623068690000|2021-06-07 12:24:50|3825.36|3825.36|3824.72|3824.72|3825.36|3825.36|3824.72|3824.72|0
1623068760000|2021-06-07 12:26:00|3825.2|3825.2|3825.46|3825.46|3825.78|3825.78|3825.2|3825.2|0
1623068790000|2021-06-07 12:26:30|3825.79|3825.79|3825.79|3825.79|3825.79|3825.79|3825.79|3825.79|0
1623068800000|2021-06-07 12:26:40|3825.3|3825.3|3825.3|3825.3|3825.3|3825.3|3825.3|3825.3|0
1623068810000|2021-06-07 12:26:50|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|3825.13|0
1623068830000|2021-06-07 12:27:10|3825.29|3825.29|3824.13|3824.13|3825.29|3825.29|3824.13|3824.13|0
1623068840000|2021-06-07 12:27:20|3823.83|3823.83|3823.53|3823.53|3823.83|3823.83|3823.53|3823.53|0
1623068850000|2021-06-07 12:27:30|3823.83|3823.83|3823.98|3823.98|3823.98|3823.98|3823.83|3823.83|0
1623068880000|2021-06-07 12:28:00|3824.13|3824.13|3824.13|3824.13|3824.13|3824.13|3824.13|3824.13|0
1623068890000|2021-06-07 12:28:10|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|3823.81|0
1623068940000|2021-06-07 12:29:00|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|3823.65|0
1623068970000|2021-06-07 12:29:30|3823.77|3823.77|3823.77|3823.77|3823.77|3823.77|3823.77|3823.77|0
1623068990000|2021-06-07 12:29:50|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|0
1623069020000|2021-06-07 12:30:20|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|0
1623069040000|2021-06-07 12:30:40|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|3822.65|0
1623069060000|2021-06-07 12:31:00|3822.6|3822.6|3822.61|3822.61|3822.74|3822.74|3822.45|3822.45|0
1623069090000|2021-06-07 12:31:30|3822.49|3822.49|3822.55|3822.55|3822.55|3822.55|3822.49|3822.49|0
1623069100000|2021-06-07 12:31:40|3822.5|3822.5|3822.45|3822.45|3822.5|3822.5|3822.45|3822.45|0
1623069140000|2021-06-07 12:32:20|3821.95|3821.95|3821.95|3821.95|3821.95|3821.95|3821.95|3821.95|0
1623069150000|2021-06-07 12:32:30|3822.11|3822.11|3821.47|3821.47|3822.11|3822.11|3821.47|3821.47|0
1623069170000|2021-06-07 12:32:50|3822.16|3822.16|3822.49|3822.49|3822.49|3822.49|3822.16|3822.16|0
1623069190000|2021-06-07 12:33:10|3822.8|3822.8|3822.96|3822.96|3822.96|3822.96|3822.8|3822.8|0
1623069210000|2021-06-07 12:33:30|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|0
1623069220000|2021-06-07 12:33:40|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|3822.78|0
1623069230000|2021-06-07 12:33:50|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|3822.73|0
1623069240000|2021-06-07 12:34:00|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|3822.88|0
1623069270000|2021-06-07 12:34:30|3823.03|3823.03|3822.79|3822.79|3823.03|3823.03|3822.79|3822.79|0
1623069290000|2021-06-07 12:34:50|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|3822.84|0
1623069320000|2021-06-07 12:35:20|3824.21|3824.21|3823.53|3823.53|3824.21|3824.21|3823.53|3823.53|0
1623069360000|2021-06-07 12:36:00|3823.29|3823.29|3823.29|3823.29|3823.29|3823.29|3823.29|3823.29|0
1623069390000|2021-06-07 12:36:30|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|3822.81|0
1623069400000|2021-06-07 12:36:40|3823.49|3823.49|3823.49|3823.49|3823.49|3823.49|3823.49|3823.49|0
1623069520000|2021-06-07 12:38:40|3823.67|3823.67|3823.61|3823.61|3823.67|3823.67|3823.61|3823.61|0
1623069570000|2021-06-07 12:39:30|3824.09|3824.09|3824.09|3824.09|3824.09|3824.09|3824.09|3824.09|0
1623069610000|2021-06-07 12:40:10|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|3824.25|0
1623069620000|2021-06-07 12:40:20|3824.41|3824.41|3824.41|3824.41|3824.41|3824.41|3824.41|3824.41|0
1623069640000|2021-06-07 12:40:40|3824.58|3824.58|3824.58|3824.58|3824.58|3824.58|3824.58|3824.58|0
1623069700000|2021-06-07 12:41:40|3824.42|3824.42|3824.42|3824.42|3824.42|3824.42|3824.42|3824.42|0
1623069750000|2021-06-07 12:42:30|3824.58|3824.58|3824.9|3824.9|3824.9|3824.9|3824.58|3824.58|0
1623069790000|2021-06-07 12:43:10|3824.74|3824.74|3824.9|3824.9|3824.9|3824.9|3824.74|3824.74|0
1623069800000|2021-06-07 12:43:20|3825.06|3825.06|3825.06|3825.06|3825.06|3825.06|3824.95|3824.95|0
1623069810000|2021-06-07 12:43:30|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|0
1623069830000|2021-06-07 12:43:50|3824.95|3824.95|3824.95|3824.95|3825|3825|3824.95|3824.95|0
1623069860000|2021-06-07 12:44:20|3825|3825|3825.32|3825.32|3825.32|3825.32|3825|3825|0
1623069900000|2021-06-07 12:45:00|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|0
1623069910000|2021-06-07 12:45:10|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|3825.32|0
1623069920000|2021-06-07 12:45:20|3825.16|3825.16|3825|3825|3825.16|3825.16|3825|3825|0
1623069960000|2021-06-07 12:46:00|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|3824.85|0
1623069990000|2021-06-07 12:46:30|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|3824.79|0
1623070040000|2021-06-07 12:47:20|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|0
1623070120000|2021-06-07 12:48:40|3824.63|3824.63|3824.79|3824.79|3824.79|3824.79|3824.63|3824.63|0
1623070130000|2021-06-07 12:48:50|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|0
1623070160000|2021-06-07 12:49:20|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|3825.11|0
1623070170000|2021-06-07 12:49:30|3825.22|3825.22|3825.16|3825.16|3825.22|3825.22|3825.16|3825.16|0
1623070300000|2021-06-07 12:51:40|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|0
1623070320000|2021-06-07 12:52:00|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1623070370000|2021-06-07 12:52:50|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|3824.17|0
1623070380000|2021-06-07 12:53:00|3824.32|3824.32|3824.26|3824.26|3824.32|3824.32|3824.26|3824.26|0
1623070390000|2021-06-07 12:53:10|3823.58|3823.58|3823.7|3823.7|3823.7|3823.7|3823.58|3823.58|0
1623070440000|2021-06-07 12:54:00|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|0
1623070470000|2021-06-07 12:54:30|3823.7|3823.7|3823.7|3823.7|3823.7|3823.7|3823.7|3823.7|0
1623070580000|2021-06-07 12:56:20|3824.38|3824.38|3824.38|3824.38|3824.38|3824.38|3824.38|3824.38|0
1623070600000|2021-06-07 12:56:40|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|3824.54|0
1623070670000|2021-06-07 12:57:50|3824.25|3824.25|3824.26|3824.26|3824.31|3824.31|3824.1|3824.1|0
1623070680000|2021-06-07 12:58:00|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|0
1623070690000|2021-06-07 12:58:10|3824.05|3824.05|3824.05|3824.05|3824.05|3824.05|3824.05|3824.05|0
1623070700000|2021-06-07 12:58:20|3824.2|3824.2|3824.52|3824.52|3824.52|3824.52|3824.2|3824.2|0
1623070710000|2021-06-07 12:58:30|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|0
1623070730000|2021-06-07 12:58:50|3824.34|3824.34|3824.34|3824.34|3824.34|3824.34|3824.34|3824.34|0
1623070750000|2021-06-07 12:59:10|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|3825.03|0
1623070790000|2021-06-07 12:59:50|3825.34|3825.34|3825.34|3825.34|3825.34|3825.34|3825.34|3825.34|0
1623070800000|2021-06-07 13:00:00|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|0
1623070810000|2021-06-07 13:00:10|3825.5|3825.5|3825.4|3825.4|3825.72|3825.72|3825.4|3825.4|0
1623070820000|2021-06-07 13:00:20|3825.56|3825.56|3825.4|3825.4|3825.56|3825.56|3825.4|3825.4|0
1623070840000|2021-06-07 13:00:40|3825.08|3825.08|3825.08|3825.08|3825.4|3825.4|3825.08|3825.08|0
1623070880000|2021-06-07 13:01:20|3825.77|3825.77|3826.35|3826.35|3826.35|3826.35|3825.77|3825.77|0
1623070890000|2021-06-07 13:01:30|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|0
1623070920000|2021-06-07 13:02:00|3827.72|3827.72|3828.19|3828.19|3828.19|3828.19|3827.72|3827.72|0
1623070940000|2021-06-07 13:02:20|3828.35|3828.35|3828.35|3828.35|3828.35|3828.35|3828.35|3828.35|0
1623071000000|2021-06-07 13:03:20|3828.29|3828.29|3828.46|3828.46|3828.46|3828.46|3828.29|3828.29|0
1623071020000|2021-06-07 13:03:40|3829.14|3829.14|3829.31|3829.31|3829.31|3829.31|3829.14|3829.14|0
1623071040000|2021-06-07 13:04:00|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|0
1623071130000|2021-06-07 13:05:30|3828.46|3828.46|3828.46|3828.46|3828.46|3828.46|3828.46|3828.46|0
1623071140000|2021-06-07 13:05:40|3828.3|3828.3|3828.15|3828.15|3828.3|3828.3|3828.15|3828.15|0
1623071200000|2021-06-07 13:06:40|3827.99|3827.99|3827.99|3827.99|3827.99|3827.99|3827.99|3827.99|0
1623071260000|2021-06-07 13:07:40|3827.75|3827.75|3827.59|3827.59|3827.75|3827.75|3827.59|3827.59|0
1623071280000|2021-06-07 13:08:00|3827.47|3827.47|3827.47|3827.47|3827.47|3827.47|3827.47|3827.47|0
1623071320000|2021-06-07 13:08:40|3827.31|3827.31|3826.68|3826.68|3827.31|3827.31|3826.68|3826.68|0
1623071330000|2021-06-07 13:08:50|3826.99|3826.99|3827.31|3827.31|3827.31|3827.31|3826.99|3826.99|0
1623071350000|2021-06-07 13:09:10|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|3826.99|0
1623071370000|2021-06-07 13:09:30|3826.84|3826.84|3826.99|3826.99|3826.99|3826.99|3826.84|3826.84|0
1623071450000|2021-06-07 13:10:50|3827.05|3827.05|3827.26|3827.26|3827.26|3827.26|3827.05|3827.05|0
1623071460000|2021-06-07 13:11:00|3826.42|3826.42|3826.21|3826.21|3826.42|3826.42|3826.21|3826.21|0
1623071470000|2021-06-07 13:11:10|3826.27|3826.27|3825.99|3825.99|3826.27|3826.27|3825.99|3825.99|0
1623071500000|2021-06-07 13:11:40|3825.31|3825.31|3825.31|3825.31|3825.31|3825.31|3825.31|3825.31|0
1623071530000|2021-06-07 13:12:10|3825.19|3825.19|3824.91|3824.91|3825.19|3825.19|3824.91|3824.91|0
1623071540000|2021-06-07 13:12:20|3824.79|3824.79|3825.03|3825.03|3825.03|3825.03|3824.79|3824.79|0
1623071560000|2021-06-07 13:12:40|3824.88|3824.88|3824.88|3824.88|3824.88|3824.88|3824.88|3824.88|0
1623071570000|2021-06-07 13:12:50|3825.57|3825.57|3825.57|3825.57|3825.57|3825.57|3825.57|3825.57|0
1623071590000|2021-06-07 13:13:10|3825.42|3825.42|3825.42|3825.42|3825.42|3825.42|3825.42|3825.42|0
1623071600000|2021-06-07 13:13:20|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|0
1623071620000|2021-06-07 13:13:40|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|3824.78|0
1623071650000|2021-06-07 13:14:10|3824.94|3824.94|3825.41|3825.41|3825.41|3825.41|3824.78|3824.78|0
1623071680000|2021-06-07 13:14:40|3825.53|3825.53|3825.41|3825.41|3825.53|3825.53|3825.41|3825.41|0
1623071700000|2021-06-07 13:15:00|3824.73|3824.73|3824.94|3824.94|3824.94|3824.94|3824.73|3824.73|0
1623071710000|2021-06-07 13:15:10|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|3825.26|0
1623071730000|2021-06-07 13:15:30|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|0
1623071740000|2021-06-07 13:15:40|3825.84|3825.84|3827.37|3827.37|3827.37|3827.37|3825.84|3825.84|0
1623071750000|2021-06-07 13:15:50|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|3826.01|0
1623071760000|2021-06-07 13:16:00|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|0
1623071770000|2021-06-07 13:16:10|3827.54|3827.54|3827.54|3827.54|3827.54|3827.54|3827.54|3827.54|0
1623071810000|2021-06-07 13:16:50|3827.7|3827.7|3827.7|3827.7|3827.7|3827.7|3827.7|3827.7|0
1623071820000|2021-06-07 13:17:00|3827.86|3827.86|3827.86|3827.86|3827.86|3827.86|3827.86|3827.86|0
1623071830000|2021-06-07 13:17:10|3828.54|3828.54|3828.7|3828.7|3828.7|3828.7|3828.54|3828.54|0
1623071860000|2021-06-07 13:17:40|3828.82|3828.82|3829.06|3829.06|3829.08|3829.08|3828.82|3828.82|0
1623071890000|2021-06-07 13:18:10|3829.21|3829.21|3829.06|3829.06|3829.21|3829.21|3829.06|3829.06|0
1623071900000|2021-06-07 13:18:20|3829.17|3829.17|3829.17|3829.17|3829.17|3829.17|3829.17|3829.17|0
1623071920000|2021-06-07 13:18:40|3829.34|3829.34|3829.51|3829.51|3829.51|3829.51|3829.34|3829.34|0
1623071980000|2021-06-07 13:19:40|3829.98|3829.98|3830.14|3830.14|3830.14|3830.14|3829.98|3829.98|0
1623071990000|2021-06-07 13:19:50|3830.26|3830.26|3830.2|3830.2|3830.26|3830.26|3830.2|3830.2|0
1623072000000|2021-06-07 13:20:00|3830.53|3830.53|3831.9|3831.9|3831.9|3831.9|3830.53|3830.53|0
1623072010000|2021-06-07 13:20:10|3831.21|3831.21|3830.74|3830.74|3831.21|3831.21|3830.74|3830.74|0
1623072080000|2021-06-07 13:21:20|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|3830.62|0
1623072090000|2021-06-07 13:21:30|3830.78|3830.78|3830.63|3830.63|3830.78|3830.78|3830.63|3830.63|0
1623072100000|2021-06-07 13:21:40|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|3830.68|0
1623072110000|2021-06-07 13:21:50|3831.16|3831.16|3832.16|3832.16|3832.16|3832.16|3831.16|3831.16|0
1623072120000|2021-06-07 13:22:00|3832.33|3832.33|3832.49|3832.49|3832.49|3832.49|3832.33|3832.33|0
1623072130000|2021-06-07 13:22:10|3832.61|3832.61|3833.29|3833.29|3833.29|3833.29|3832.61|3832.61|0
1623072150000|2021-06-07 13:22:30|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|0
1623072170000|2021-06-07 13:22:50|3833.29|3833.29|3833.61|3833.61|3833.61|3833.61|3833.29|3833.29|0
1623072180000|2021-06-07 13:23:00|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|3833.45|0
1623072190000|2021-06-07 13:23:10|3833.57|3833.57|3833.31|3833.31|3833.79|3833.79|3833.31|3833.31|0
1623072210000|2021-06-07 13:23:30|3832.63|3832.63|3831.94|3831.94|3832.63|3832.63|3831.94|3831.94|0
1623072230000|2021-06-07 13:23:50|3832.1|3832.1|3832.42|3832.42|3832.42|3832.42|3832.1|3832.1|0
1623072240000|2021-06-07 13:24:00|3832.58|3832.58|3833.69|3833.69|3833.69|3833.69|3832.58|3832.58|0
1623072260000|2021-06-07 13:24:20|3833.57|3833.57|3834.21|3834.21|3834.37|3834.37|3833.57|3833.57|0
1623072270000|2021-06-07 13:24:30|3834.05|3834.05|3833.89|3833.89|3834.73|3834.73|3833.89|3833.89|0
1623072280000|2021-06-07 13:24:40|3834.05|3834.05|3834.05|3834.05|3834.05|3834.05|3834.05|3834.05|0
1623072290000|2021-06-07 13:24:50|3834.37|3834.37|3834.37|3834.37|3834.37|3834.37|3834.37|3834.37|0
1623072300000|2021-06-07 13:25:00|3834.53|3834.53|3834.58|3834.58|3834.58|3834.58|3834.53|3834.53|0
1623072320000|2021-06-07 13:25:20|3835.38|3835.38|3835.38|3835.38|3835.38|3835.38|3835.38|3835.38|0
1623072330000|2021-06-07 13:25:30|3835.43|3835.43|3835.43|3835.43|3835.43|3835.43|3835.43|3835.43|0
1623072340000|2021-06-07 13:25:40|3835.11|3835.11|3835.11|3835.11|3835.11|3835.11|3835.11|3835.11|0
1623072360000|2021-06-07 13:26:00|3836.48|3836.48|3836.48|3836.48|3836.48|3836.48|3836.48|3836.48|0
1623072370000|2021-06-07 13:26:10|3836.63|3836.63|3836.48|3836.48|3836.63|3836.63|3836.48|3836.48|0
1623072380000|2021-06-07 13:26:20|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|0
1623072390000|2021-06-07 13:26:30|3835.7|3835.7|3835.54|3835.54|3835.7|3835.7|3835.54|3835.54|0
1623072400000|2021-06-07 13:26:40|3835.69|3835.69|3835.69|3835.69|3835.83|3835.83|3835.69|3835.69|0
1623072420000|2021-06-07 13:27:00|3835.52|3835.52|3835.52|3835.52|3835.52|3835.52|3835.52|3835.52|0
1623072450000|2021-06-07 13:27:30|3834.84|3834.84|3834.84|3834.84|3834.84|3834.84|3834.84|3834.84|0
1623072480000|2021-06-07 13:28:00|3834.68|3834.68|3833.88|3833.88|3834.68|3834.68|3833.88|3833.88|0
1623072500000|2021-06-07 13:28:20|3834.52|3834.52|3834.36|3834.36|3834.52|3834.52|3834.36|3834.36|0
1623072510000|2021-06-07 13:28:30|3834.3|3834.3|3834.3|3834.3|3834.3|3834.3|3834.3|3834.3|0
1623072560000|2021-06-07 13:29:20|3833.67|3833.67|3833.88|3833.88|3833.88|3833.88|3833.67|3833.67|0
1623072570000|2021-06-07 13:29:30|3834.04|3834.04|3833.22|3833.22|3834.04|3834.04|3833.22|3833.22|0
1623072580000|2021-06-07 13:29:40|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|0
1623072590000|2021-06-07 13:29:50|3832.7|3832.7|3832.86|3832.86|3832.86|3832.86|3832.7|3832.7|0
1623072600000|2021-06-07 13:30:00|3834.91|3834.91|3833.22|3833.22|3834.91|3834.91|3832.54|3832.54|0
1623072610000|2021-06-07 13:30:10|3833.16|3833.16|3833.1|3833.1|3833.16|3833.16|3832.98|3832.98|0
1623072620000|2021-06-07 13:30:20|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|3832.63|3832.63|0
1623072630000|2021-06-07 13:30:30|3832.82|3832.82|3832.82|3832.82|3832.82|3832.82|3832.82|3832.82|0
1623072650000|2021-06-07 13:30:50|3832.51|3832.51|3831.87|3831.87|3832.51|3832.51|3831.87|3831.87|0
1623072670000|2021-06-07 13:31:10|3832.19|3832.19|3833.79|3833.79|3833.79|3833.79|3832.19|3832.19|0
1623072680000|2021-06-07 13:31:20|3833.91|3833.91|3834.24|3834.24|3834.24|3834.24|3833.91|3833.91|0
1623072710000|2021-06-07 13:31:50|3833.56|3833.56|3833.56|3833.56|3833.56|3833.56|3833.56|3833.56|0
1623072720000|2021-06-07 13:32:00|3834.35|3834.35|3834.51|3834.51|3834.51|3834.51|3834.35|3834.35|0
1623072730000|2021-06-07 13:32:10|3835.19|3835.19|3834.66|3834.66|3835.19|3835.19|3834.66|3834.66|0
1623072740000|2021-06-07 13:32:20|3835.46|3835.46|3835.46|3835.46|3835.77|3835.77|3835.3|3835.3|0
1623072750000|2021-06-07 13:32:30|3835.14|3835.14|3834.66|3834.66|3835.14|3835.14|3834.66|3834.66|0
1623072760000|2021-06-07 13:32:40|3834.5|3834.5|3834.35|3834.35|3834.5|3834.5|3834.35|3834.35|0
1623072780000|2021-06-07 13:33:00|3834.5|3834.5|3834.5|3834.5|3834.5|3834.5|3834.5|3834.5|0
1623072790000|2021-06-07 13:33:10|3834.82|3834.82|3834.93|3834.93|3834.98|3834.98|3834.82|3834.82|0
1623072840000|2021-06-07 13:34:00|3834.45|3834.45|3834.23|3834.23|3834.45|3834.45|3833.91|3833.91|0
1623072860000|2021-06-07 13:34:20|3834.55|3834.55|3834.24|3834.24|3834.55|3834.55|3834.24|3834.24|0
1623072900000|2021-06-07 13:35:00|3834.56|3834.56|3833.66|3833.66|3834.56|3834.56|3833.66|3833.66|0
1623072910000|2021-06-07 13:35:10|3833.6|3833.6|3834.19|3834.19|3834.19|3834.19|3832.92|3832.92|0
1623072920000|2021-06-07 13:35:20|3833.87|3833.87|3833.72|3833.72|3833.87|3833.87|3833.24|3833.24|0
1623072930000|2021-06-07 13:35:30|3833.56|3833.56|3833.47|3833.47|3833.72|3833.72|3833.47|3833.47|0
1623072940000|2021-06-07 13:35:40|3833.63|3833.63|3833.45|3833.45|3833.79|3833.79|3833.45|3833.45|0
1623072950000|2021-06-07 13:35:50|3833.77|3833.77|3834.26|3834.26|3834.26|3834.26|3833.77|3833.77|0
1623072960000|2021-06-07 13:36:00|3834.42|3834.42|3834.42|3834.42|3834.42|3834.42|3834.42|3834.42|0
1623072970000|2021-06-07 13:36:10|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|3834.73|0
1623072990000|2021-06-07 13:36:30|3835.21|3835.21|3835.37|3835.37|3835.84|3835.84|3835.21|3835.21|0
1623073000000|2021-06-07 13:36:40|3835.53|3835.53|3835.53|3835.53|3835.53|3835.53|3835.53|3835.53|0
1623073010000|2021-06-07 13:36:50|3834.89|3834.89|3834.89|3834.89|3834.89|3834.89|3834.89|3834.89|0
1623073020000|2021-06-07 13:37:00|3835.05|3835.05|3835.05|3835.05|3835.05|3835.05|3835.05|3835.05|0
1623073040000|2021-06-07 13:37:20|3835.21|3835.21|3835.21|3835.21|3835.21|3835.21|3835.21|3835.21|0
1623073060000|2021-06-07 13:37:40|3835.37|3835.37|3835.53|3835.53|3835.53|3835.53|3835.37|3835.37|0
1623073070000|2021-06-07 13:37:50|3835.38|3835.38|3835.32|3835.32|3835.38|3835.38|3835.32|3835.32|0
1623073100000|2021-06-07 13:38:20|3836.12|3836.12|3836.27|3836.27|3836.27|3836.27|3836.12|3836.12|0
1623073110000|2021-06-07 13:38:30|3836.96|3836.96|3837.06|3837.06|3837.22|3837.22|3836.96|3836.96|0
1623073130000|2021-06-07 13:38:50|3837.23|3837.23|3837.23|3837.23|3837.23|3837.23|3837.23|3837.23|0
1623073140000|2021-06-07 13:39:00|3837.91|3837.91|3838.23|3838.23|3838.23|3838.23|3837.91|3837.91|0
1623073160000|2021-06-07 13:39:20|3838.39|3838.39|3838.22|3838.22|3838.39|3838.39|3838.22|3838.22|0
1623073170000|2021-06-07 13:39:30|3838.39|3838.39|3839.34|3839.34|3839.34|3839.34|3838.39|3838.39|0
1623073180000|2021-06-07 13:39:40|3839.5|3839.5|3839.61|3839.61|3839.61|3839.61|3839.3|3839.3|0
1623073190000|2021-06-07 13:39:50|3839.93|3839.93|3840.29|3840.29|3840.29|3840.29|3839.81|3839.81|0
1623073200000|2021-06-07 13:40:00|3840.61|3840.61|3841.78|3841.78|3841.78|3841.78|3840.61|3840.61|0
1623073210000|2021-06-07 13:40:10|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|0
1623073230000|2021-06-07 13:40:30|3841.3|3841.3|3841.46|3841.46|3841.46|3841.46|3841.3|3841.3|0
1623073250000|2021-06-07 13:40:50|3841.78|3841.78|3842.59|3842.59|3842.73|3842.73|3841.78|3841.78|0
1623073260000|2021-06-07 13:41:00|3842.74|3842.74|3842.43|3842.43|3842.74|3842.74|3842.43|3842.43|0
1623073270000|2021-06-07 13:41:10|3842.27|3842.27|3843.07|3843.07|3843.07|3843.07|3842.27|3842.27|0
1623073290000|2021-06-07 13:41:30|3843.4|3843.4|3844.09|3844.09|3844.09|3844.09|3843.4|3843.4|0
1623073300000|2021-06-07 13:41:40|3844.42|3844.42|3843.95|3843.95|3844.42|3844.42|3843.95|3843.95|0
1623073310000|2021-06-07 13:41:50|3843.84|3843.84|3842.94|3842.94|3844.05|3844.05|3842.94|3842.94|0
1623073320000|2021-06-07 13:42:00|3842.78|3842.78|3842.61|3842.61|3842.78|3842.78|3842.56|3842.56|0
1623073330000|2021-06-07 13:42:10|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|0
1623073340000|2021-06-07 13:42:20|3842.67|3842.67|3842.19|3842.19|3842.67|3842.67|3842.19|3842.19|0
1623073350000|2021-06-07 13:42:30|3842.03|3842.03|3842.03|3842.03|3842.03|3842.03|3842.03|3842.03|0
1623073360000|2021-06-07 13:42:40|3842.35|3842.35|3843.3|3843.3|3843.3|3843.3|3842.35|3842.35|0
1623073370000|2021-06-07 13:42:50|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|0
1623073390000|2021-06-07 13:43:10|3842.84|3842.84|3842.69|3842.69|3842.84|3842.84|3842.69|3842.69|0
1623073400000|2021-06-07 13:43:20|3843.37|3843.37|3843.37|3843.37|3843.37|3843.37|3843.37|3843.37|0
1623073410000|2021-06-07 13:43:30|3843.22|3843.22|3843.22|3843.22|3843.22|3843.22|3843.22|3843.22|0
1623073420000|2021-06-07 13:43:40|3842.9|3842.9|3842.22|3842.22|3842.9|3842.9|3842.22|3842.22|0
1623073430000|2021-06-07 13:43:50|3841.74|3841.74|3841.74|3841.74|3841.74|3841.74|3841.74|3841.74|0
1623073450000|2021-06-07 13:44:10|3841.51|3841.51|3841.39|3841.39|3841.51|3841.51|3841.39|3841.39|0
1623073460000|2021-06-07 13:44:20|3841.44|3841.44|3841.76|3841.76|3841.76|3841.76|3841.44|3841.44|0
1623073490000|2021-06-07 13:44:50|3841.7|3841.7|3841.23|3841.23|3841.7|3841.7|3841.23|3841.23|0
1623073500000|2021-06-07 13:45:00|3841.39|3841.39|3841.39|3841.39|3841.55|3841.55|3841.39|3841.39|0
1623073510000|2021-06-07 13:45:10|3841.33|3841.33|3841.33|3841.33|3841.33|3841.33|3841.33|3841.33|0
1623073520000|2021-06-07 13:45:20|3841.17|3841.17|3841.49|3841.49|3841.65|3841.65|3841.17|3841.17|0
1623073530000|2021-06-07 13:45:30|3841.33|3841.33|3841.81|3841.81|3841.81|3841.81|3841.33|3841.33|0
1623073540000|2021-06-07 13:45:40|3841.49|3841.49|3841.82|3841.82|3841.82|3841.82|3841.17|3841.17|0
1623073560000|2021-06-07 13:46:00|3841.18|3841.18|3841.18|3841.18|3841.18|3841.18|3841.02|3841.02|0
1623073580000|2021-06-07 13:46:20|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|0
1623073630000|2021-06-07 13:47:10|3841.09|3841.09|3841.09|3841.09|3841.09|3841.09|3841.09|3841.09|0
1623073640000|2021-06-07 13:47:20|3841.25|3841.25|3841.42|3841.42|3841.42|3841.42|3841.25|3841.25|0
1623073650000|2021-06-07 13:47:30|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|0
1623073660000|2021-06-07 13:47:40|3841.09|3841.09|3841.09|3841.09|3841.09|3841.09|3841.09|3841.09|0
1623073670000|2021-06-07 13:47:50|3840.78|3840.78|3840.45|3840.45|3840.78|3840.78|3840.14|3840.14|0
1623073680000|2021-06-07 13:48:00|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|0
1623073690000|2021-06-07 13:48:10|3839.98|3839.98|3839.82|3839.82|3839.98|3839.98|3839.82|3839.82|0
1623073700000|2021-06-07 13:48:20|3839.98|3839.98|3839.98|3839.98|3839.98|3839.98|3839.98|3839.98|0
1623073710000|2021-06-07 13:48:30|3839.29|3839.29|3838.05|3838.05|3839.29|3839.29|3837.93|3837.93|0
1623073720000|2021-06-07 13:48:40|3838.49|3838.49|3838.2|3838.2|3838.49|3838.49|3838.2|3838.2|0
1623073730000|2021-06-07 13:48:50|3838.51|3838.51|3838.41|3838.41|3838.51|3838.51|3838.35|3838.35|0
1623073740000|2021-06-07 13:49:00|3838.71|3838.71|3838.56|3838.56|3838.71|3838.71|3838.56|3838.56|0
1623073750000|2021-06-07 13:49:10|3838.66|3838.66|3838.88|3838.88|3838.88|3838.88|3838.66|3838.66|0
1623073760000|2021-06-07 13:49:20|3838.76|3838.76|3838.96|3838.96|3838.96|3838.96|3838.76|3838.76|0
1623073780000|2021-06-07 13:49:40|3838.8|3838.8|3839.28|3839.28|3839.28|3839.28|3838.8|3838.8|0
1623073790000|2021-06-07 13:49:50|3839.96|3839.96|3839.28|3839.28|3839.96|3839.96|3839.28|3839.28|0
1623073810000|2021-06-07 13:50:10|3839.44|3839.44|3839.44|3839.44|3839.44|3839.44|3839.32|3839.32|0
1623073830000|2021-06-07 13:50:30|3839.67|3839.67|3840.1|3840.1|3840.78|3840.78|3839.67|3839.67|0
1623073840000|2021-06-07 13:50:40|3840.42|3840.42|3840.73|3840.73|3840.73|3840.73|3840.42|3840.42|0
1623073850000|2021-06-07 13:50:50|3840.26|3840.26|3840.57|3840.57|3840.57|3840.57|3840.26|3840.26|0
1623073860000|2021-06-07 13:51:00|3840.72|3840.72|3841.3|3841.3|3841.3|3841.3|3840.67|3840.67|0
1623073880000|2021-06-07 13:51:20|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|0
1623073890000|2021-06-07 13:51:30|3841.46|3841.46|3841.62|3841.62|3841.62|3841.62|3841.46|3841.46|0
1623073910000|2021-06-07 13:51:50|3841.94|3841.94|3842.26|3842.26|3842.26|3842.26|3841.94|3841.94|0
1623073920000|2021-06-07 13:52:00|3841.57|3841.57|3841.73|3841.73|3841.73|3841.73|3841.57|3841.57|0
1623073930000|2021-06-07 13:52:10|3841.41|3841.41|3841.41|3841.41|3841.57|3841.57|3841.41|3841.41|0
1623073940000|2021-06-07 13:52:20|3840.94|3840.94|3840.94|3840.94|3841.1|3841.1|3840.94|3840.94|0
1623073950000|2021-06-07 13:52:30|3841.1|3841.1|3840.78|3840.78|3841.1|3841.1|3840.78|3840.78|0
1623073970000|2021-06-07 13:52:50|3840.62|3840.62|3840.46|3840.46|3840.62|3840.62|3840.46|3840.46|0
1623073980000|2021-06-07 13:53:00|3840.3|3840.3|3840.73|3840.73|3840.73|3840.73|3840.3|3840.3|0
1623073990000|2021-06-07 13:53:10|3840.87|3840.87|3841.21|3841.21|3841.21|3841.21|3840.87|3840.87|0
1623074000000|2021-06-07 13:53:20|3841.36|3841.36|3841.36|3841.36|3841.52|3841.52|3841.36|3841.36|0
1623074020000|2021-06-07 13:53:40|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|0
1623074040000|2021-06-07 13:54:00|3841.69|3841.69|3841.79|3841.79|3841.79|3841.79|3841.58|3841.58|0
1623074050000|2021-06-07 13:54:10|3841.85|3841.85|3841.85|3841.85|3841.85|3841.85|3841.85|3841.85|0
1623074060000|2021-06-07 13:54:20|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|3841.9|0
1623074070000|2021-06-07 13:54:30|3841.58|3841.58|3842.06|3842.06|3842.06|3842.06|3841.42|3841.42|0
1623074090000|2021-06-07 13:54:50|3841.9|3841.9|3842.75|3842.75|3842.75|3842.75|3841.9|3841.9|0
1623074100000|2021-06-07 13:55:00|3842.91|3842.91|3844.08|3844.08|3844.08|3844.08|3842.91|3842.91|0
1623074110000|2021-06-07 13:55:10|3843.97|3843.97|3844.66|3844.66|3844.66|3844.66|3843.97|3843.97|0
1623074130000|2021-06-07 13:55:30|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|0
1623074140000|2021-06-07 13:55:40|3845.45|3845.45|3845.45|3845.45|3845.45|3845.45|3845.45|3845.45|0
1623074150000|2021-06-07 13:55:50|3845.4|3845.4|3845.55|3845.55|3845.61|3845.61|3845.29|3845.29|0
1623074160000|2021-06-07 13:56:00|3845.71|3845.71|3846.04|3846.04|3846.04|3846.04|3845.71|3845.71|0
1623074170000|2021-06-07 13:56:10|3846.19|3846.19|3846.19|3846.19|3846.19|3846.19|3846.19|3846.19|0
1623074180000|2021-06-07 13:56:20|3846.08|3846.08|3846.55|3846.55|3846.55|3846.55|3846.08|3846.08|0
1623074210000|2021-06-07 13:56:50|3846.87|3846.87|3847.72|3847.72|3847.72|3847.72|3846.87|3846.87|0
1623074220000|2021-06-07 13:57:00|3847.88|3847.88|3848.04|3848.04|3848.04|3848.04|3847.88|3847.88|0
1623074230000|2021-06-07 13:57:10|3848.36|3848.36|3848.31|3848.31|3848.36|3848.36|3848.31|3848.31|0
1623074240000|2021-06-07 13:57:20|3847.98|3847.98|3847.98|3847.98|3847.98|3847.98|3847.98|3847.98|0
1623074250000|2021-06-07 13:57:30|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|0
1623074270000|2021-06-07 13:57:50|3848.18|3848.18|3847.87|3847.87|3848.18|3848.18|3847.87|3847.87|0
1623074290000|2021-06-07 13:58:10|3847.71|3847.71|3847.23|3847.23|3847.71|3847.71|3847.23|3847.23|0
1623074300000|2021-06-07 13:58:20|3846.9|3846.9|3846.57|3846.57|3846.9|3846.9|3846.57|3846.57|0
1623074310000|2021-06-07 13:58:30|3846.69|3846.69|3847.01|3847.01|3847.01|3847.01|3846.69|3846.69|0
1623074330000|2021-06-07 13:58:50|3846.95|3846.95|3846.95|3846.95|3847.01|3847.01|3846.95|3846.95|0
1623074340000|2021-06-07 13:59:00|3846.9|3846.9|3846.11|3846.11|3846.9|3846.9|3846.11|3846.11|0
1623074350000|2021-06-07 13:59:10|3846.27|3846.27|3846.27|3846.27|3846.27|3846.27|3846.27|3846.27|0
1623074360000|2021-06-07 13:59:20|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|0
1623074380000|2021-06-07 13:59:40|3846.54|3846.54|3846.7|3846.7|3846.7|3846.7|3846.54|3846.54|0
1623074390000|2021-06-07 13:59:50|3846.58|3846.58|3846.9|3846.9|3846.9|3846.9|3846.58|3846.58|0
1623074400000|2021-06-07 14:00:00|3847.01|3847.01|3847.06|3847.06|3847.06|3847.06|3847.01|3847.01|0
1623074410000|2021-06-07 14:00:10|3847.11|3847.11|3846.82|3846.82|3847.11|3847.11|3846.82|3846.82|0
1623074420000|2021-06-07 14:00:20|3846.66|3846.66|3846.49|3846.49|3846.66|3846.66|3846.49|3846.49|0
1623074430000|2021-06-07 14:00:30|3846.44|3846.44|3845.76|3845.76|3846.44|3846.44|3845.76|3845.76|0
1623074440000|2021-06-07 14:00:40|3845.94|3845.94|3845.46|3845.46|3845.94|3845.94|3845.46|3845.46|0
1623074470000|2021-06-07 14:01:10|3844.51|3844.51|3844.82|3844.82|3845.14|3845.14|3844.51|3844.51|0
1623074480000|2021-06-07 14:01:20|3844.51|3844.51|3844.35|3844.35|3844.51|3844.51|3844.35|3844.35|0
1623074500000|2021-06-07 14:01:40|3844.18|3844.18|3844.5|3844.5|3844.5|3844.5|3844.18|3844.18|0
1623074520000|2021-06-07 14:02:00|3844.34|3844.34|3844.18|3844.18|3844.34|3844.34|3844.02|3844.02|0
1623074550000|2021-06-07 14:02:30|3844.02|3844.02|3844.03|3844.03|3844.03|3844.03|3843.87|3843.87|0
1623074580000|2021-06-07 14:03:00|3844.08|3844.08|3844.83|3844.83|3844.83|3844.83|3844.08|3844.08|0
1623074590000|2021-06-07 14:03:10|3844.67|3844.67|3844.83|3844.83|3844.83|3844.83|3844.67|3844.67|0
1623074600000|2021-06-07 14:03:20|3844.89|3844.89|3845.2|3845.2|3845.36|3845.36|3844.89|3844.89|0
1623074610000|2021-06-07 14:03:30|3845.36|3845.36|3845.36|3845.36|3845.52|3845.52|3845.36|3845.36|0
1623074620000|2021-06-07 14:03:40|3846.04|3846.04|3846.04|3846.04|3846.04|3846.04|3846.04|3846.04|0
1623074640000|2021-06-07 14:04:00|3846.2|3846.2|3846.37|3846.37|3846.37|3846.37|3846.2|3846.2|0
1623074660000|2021-06-07 14:04:20|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|0
1623074690000|2021-06-07 14:04:50|3846.85|3846.85|3846.96|3846.96|3846.96|3846.96|3846.69|3846.69|0
1623074710000|2021-06-07 14:05:10|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|0
1623074760000|2021-06-07 14:06:00|3846.32|3846.32|3846.6|3846.6|3846.65|3846.65|3846.32|3846.32|0
1623074770000|2021-06-07 14:06:10|3846.12|3846.12|3846.12|3846.12|3846.44|3846.44|3846.12|3846.12|0
1623074780000|2021-06-07 14:06:20|3845.81|3845.81|3845.49|3845.49|3846.12|3846.12|3845.49|3845.49|0
1623074800000|2021-06-07 14:06:40|3845.96|3845.96|3845.96|3845.96|3845.96|3845.96|3845.96|3845.96|0
1623074820000|2021-06-07 14:07:00|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|0
1623074830000|2021-06-07 14:07:10|3846.28|3846.28|3846.12|3846.12|3846.28|3846.28|3846.12|3846.12|0
1623074840000|2021-06-07 14:07:20|3845.97|3845.97|3845.97|3845.97|3845.97|3845.97|3845.49|3845.49|0
1623074850000|2021-06-07 14:07:30|3846.28|3846.28|3846.44|3846.44|3846.44|3846.44|3846.28|3846.28|0
1623074880000|2021-06-07 14:08:00|3846.74|3846.74|3846.59|3846.59|3846.9|3846.9|3846.59|3846.59|0
1623074890000|2021-06-07 14:08:10|3846.76|3846.76|3846.59|3846.59|3846.76|3846.76|3846.59|3846.59|0
1623074900000|2021-06-07 14:08:20|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|0
1623074910000|2021-06-07 14:08:30|3847.06|3847.06|3847.22|3847.22|3847.22|3847.22|3847.06|3847.06|0
1623074920000|2021-06-07 14:08:40|3847.38|3847.38|3847.54|3847.54|3847.54|3847.54|3847.22|3847.22|0
1623074930000|2021-06-07 14:08:50|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|0
1623074940000|2021-06-07 14:09:00|3846.7|3846.7|3847.32|3847.32|3847.32|3847.32|3846.7|3846.7|0
1623074970000|2021-06-07 14:09:30|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|0
1623074980000|2021-06-07 14:09:40|3847.32|3847.32|3847.32|3847.32|3847.32|3847.32|3847.32|3847.32|0
1623074990000|2021-06-07 14:09:50|3846.85|3846.85|3846.68|3846.68|3846.85|3846.85|3846.52|3846.52|0
1623075010000|2021-06-07 14:10:10|3845.99|3845.99|3845.99|3845.99|3845.99|3845.99|3845.99|3845.99|0
1623075020000|2021-06-07 14:10:20|3846.68|3846.68|3845.67|3845.67|3846.68|3846.68|3845.67|3845.67|0
1623075030000|2021-06-07 14:10:30|3845.83|3845.83|3845.89|3845.89|3845.89|3845.89|3845.83|3845.83|0
1623075040000|2021-06-07 14:10:40|3846.05|3846.05|3847.21|3847.21|3847.38|3847.38|3846.05|3846.05|0
1623075050000|2021-06-07 14:10:50|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|0
1623075060000|2021-06-07 14:11:00|3847.52|3847.52|3847.67|3847.67|3847.67|3847.67|3847.52|3847.52|0
1623075070000|2021-06-07 14:11:10|3847.62|3847.62|3847.62|3847.62|3847.62|3847.62|3847.62|3847.62|0
1623075090000|2021-06-07 14:11:30|3847.94|3847.94|3847.78|3847.78|3847.94|3847.94|3847.78|3847.78|0
1623075100000|2021-06-07 14:11:40|3847.6|3847.6|3847.43|3847.43|3847.6|3847.6|3847.43|3847.43|0
1623075110000|2021-06-07 14:11:50|3847.38|3847.38|3847.54|3847.54|3847.54|3847.54|3847.38|3847.38|0
1623075120000|2021-06-07 14:12:00|3848.5|3848.5|3849.33|3849.33|3849.33|3849.33|3847.96|3847.96|0
1623075130000|2021-06-07 14:12:10|3849.49|3849.49|3849.49|3849.49|3849.49|3849.49|3849.49|3849.49|0
1623075140000|2021-06-07 14:12:20|3849.34|3849.34|3849.34|3849.34|3849.34|3849.34|3849.34|3849.34|0
1623075160000|2021-06-07 14:12:40|3849.18|3849.18|3849.18|3849.18|3849.18|3849.18|3849.18|3849.18|0
1623075170000|2021-06-07 14:12:50|3849.02|3849.02|3849.02|3849.02|3849.02|3849.02|3849.02|3849.02|0
1623075190000|2021-06-07 14:13:10|3848.86|3848.86|3848.18|3848.18|3848.86|3848.86|3848.18|3848.18|0
1623075210000|2021-06-07 14:13:30|3848.03|3848.03|3847.88|3847.88|3848.03|3848.03|3847.88|3847.88|0
1623075220000|2021-06-07 14:13:40|3847.71|3847.71|3847.71|3847.71|3847.71|3847.71|3847.71|3847.71|0
1623075230000|2021-06-07 14:13:50|3848.19|3848.19|3848.19|3848.19|3848.19|3848.19|3848.19|3848.19|0
1623075240000|2021-06-07 14:14:00|3847.51|3847.51|3847.13|3847.13|3847.51|3847.51|3847.13|3847.13|0
1623075250000|2021-06-07 14:14:10|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|0
1623075260000|2021-06-07 14:14:20|3847.34|3847.34|3847.18|3847.18|3847.34|3847.34|3847.18|3847.18|0
1623075270000|2021-06-07 14:14:30|3847.08|3847.08|3846.23|3846.23|3847.08|3847.08|3846.23|3846.23|0
1623075290000|2021-06-07 14:14:50|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|0
1623075300000|2021-06-07 14:15:00|3845.97|3845.97|3845.97|3845.97|3845.97|3845.97|3845.97|3845.97|0
1623075310000|2021-06-07 14:15:10|3845.8|3845.8|3845.75|3845.75|3845.8|3845.8|3845.75|3845.75|0
1623075330000|2021-06-07 14:15:30|3845.8|3845.8|3845.8|3845.8|3845.8|3845.8|3845.8|3845.8|0
1623075340000|2021-06-07 14:15:40|3846.12|3846.12|3846.6|3846.6|3846.6|3846.6|3846.12|3846.12|0
1623075360000|2021-06-07 14:16:00|3847.28|3847.28|3847.28|3847.28|3847.28|3847.28|3847.28|3847.28|0
1623075370000|2021-06-07 14:16:10|3847.6|3847.6|3847.91|3847.91|3847.91|3847.91|3847.6|3847.6|0
1623075390000|2021-06-07 14:16:30|3848.23|3848.23|3848.57|3848.57|3848.57|3848.57|3848.07|3848.07|0
1623075400000|2021-06-07 14:16:40|3849.2|3849.2|3849.04|3849.04|3849.2|3849.2|3849.04|3849.04|0
1623075410000|2021-06-07 14:16:50|3848.57|3848.57|3847.78|3847.78|3848.57|3848.57|3847.78|3847.78|0
1623075440000|2021-06-07 14:17:20|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|0
1623075450000|2021-06-07 14:17:30|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|0
1623075460000|2021-06-07 14:17:40|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|0
1623075530000|2021-06-07 14:18:50|3847.09|3847.09|3846.91|3846.91|3847.09|3847.09|3846.91|3846.91|0
1623075540000|2021-06-07 14:19:00|3846.11|3846.11|3845.89|3845.89|3846.11|3846.11|3845.89|3845.89|0
1623075550000|2021-06-07 14:19:10|3845.21|3845.21|3845.11|3845.11|3845.21|3845.21|3845.05|3845.05|0
1623075580000|2021-06-07 14:19:40|3845.23|3845.23|3844.91|3844.91|3845.23|3845.23|3844.91|3844.91|0
1623075590000|2021-06-07 14:19:50|3844.74|3844.74|3844.43|3844.43|3844.74|3844.74|3844.43|3844.43|0
1623075600000|2021-06-07 14:20:00|3844.27|3844.27|3844.43|3844.43|3844.43|3844.43|3844.27|3844.27|0
1623075620000|2021-06-07 14:20:20|3844.07|3844.07|3843.24|3843.24|3844.07|3844.07|3843.24|3843.24|0
1623075630000|2021-06-07 14:20:30|3843.09|3843.09|3843.09|3843.09|3843.09|3843.09|3843.09|3843.09|0
1623075640000|2021-06-07 14:20:40|3843.44|3843.44|3843.68|3843.68|3844.2|3844.2|3843.44|3843.44|0
1623075650000|2021-06-07 14:20:50|3843.56|3843.56|3843.56|3843.56|3843.56|3843.56|3843.56|3843.56|0
1623075660000|2021-06-07 14:21:00|3843.73|3843.73|3844.69|3844.69|3844.69|3844.69|3843.73|3843.73|0
1623075670000|2021-06-07 14:21:10|3844.85|3844.85|3844.91|3844.91|3844.91|3844.91|3844.85|3844.85|0
1623075690000|2021-06-07 14:21:30|3844.74|3844.74|3844.74|3844.74|3844.74|3844.74|3844.74|3844.74|0
1623075710000|2021-06-07 14:21:50|3844.26|3844.26|3844.26|3844.26|3844.26|3844.26|3844.26|3844.26|0
1623075720000|2021-06-07 14:22:00|3844.43|3844.43|3844.42|3844.42|3844.43|3844.43|3844.26|3844.26|0
1623075730000|2021-06-07 14:22:10|3844.66|3844.66|3844.66|3844.66|3844.66|3844.66|3844.66|3844.66|0
1623075740000|2021-06-07 14:22:20|3843.87|3843.87|3843.71|3843.71|3843.87|3843.87|3843.55|3843.55|0
1623075760000|2021-06-07 14:22:40|3843.87|3843.87|3843.75|3843.75|3843.87|3843.87|3843.75|3843.75|0
1623075780000|2021-06-07 14:23:00|3843.91|3843.91|3843.91|3843.91|3843.91|3843.91|3843.91|3843.91|0
1623075800000|2021-06-07 14:23:20|3844.07|3844.07|3844.23|3844.23|3844.23|3844.23|3844.07|3844.07|0
1623075810000|2021-06-07 14:23:30|3844.38|3844.38|3844.7|3844.7|3844.7|3844.7|3844.38|3844.38|0
1623075840000|2021-06-07 14:24:00|3845.18|3845.18|3845.77|3845.77|3845.77|3845.77|3845.18|3845.18|0
1623075850000|2021-06-07 14:24:10|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1623075870000|2021-06-07 14:24:30|3846.67|3846.67|3846.83|3846.83|3846.83|3846.83|3846.67|3846.67|0
1623075880000|2021-06-07 14:24:40|3846.51|3846.51|3846.99|3846.99|3846.99|3846.99|3846.51|3846.51|0
1623075890000|2021-06-07 14:24:50|3847.15|3847.15|3847.48|3847.48|3847.48|3847.48|3847.15|3847.15|0
1623075900000|2021-06-07 14:25:00|3847.64|3847.64|3848.13|3848.13|3848.13|3848.13|3847.64|3847.64|0
1623075910000|2021-06-07 14:25:10|3848.29|3848.29|3847.81|3847.81|3848.44|3848.44|3847.81|3847.81|0
1623075950000|2021-06-07 14:25:50|3847.69|3847.69|3847|3847|3847.69|3847.69|3847|3847|0
1623075960000|2021-06-07 14:26:00|3847.12|3847.12|3847.6|3847.6|3847.6|3847.6|3847.12|3847.12|0
1623075980000|2021-06-07 14:26:20|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1623076010000|2021-06-07 14:26:50|3846|3846|3846.64|3846.64|3846.64|3846.64|3845.53|3845.53|0
1623076020000|2021-06-07 14:27:00|3846.96|3846.96|3846.8|3846.8|3846.96|3846.96|3846.8|3846.8|0
1623076050000|2021-06-07 14:27:30|3846.75|3846.75|3846.64|3846.64|3846.75|3846.75|3846.58|3846.58|0
1623076070000|2021-06-07 14:27:50|3846.69|3846.69|3847.17|3847.17|3847.17|3847.17|3846.69|3846.69|0
1623076100000|2021-06-07 14:28:20|3847.33|3847.33|3847.49|3847.49|3847.49|3847.49|3847.33|3847.33|0
1623076110000|2021-06-07 14:28:30|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|0
1623076140000|2021-06-07 14:29:00|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|0
1623076160000|2021-06-07 14:29:20|3847.49|3847.49|3846.99|3846.99|3847.49|3847.49|3846.99|3846.99|0
1623076170000|2021-06-07 14:29:30|3846.67|3846.67|3846.2|3846.2|3846.67|3846.67|3846.2|3846.2|0
1623076180000|2021-06-07 14:29:40|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|0
1623076200000|2021-06-07 14:30:00|3845.35|3845.35|3844.71|3844.71|3845.35|3845.35|3844.71|3844.71|0
1623076210000|2021-06-07 14:30:10|3844.55|3844.55|3843.98|3843.98|3844.55|3844.55|3843.98|3843.98|0
1623076220000|2021-06-07 14:30:20|3844.14|3844.14|3842.72|3842.72|3844.14|3844.14|3842.72|3842.72|0
1623076230000|2021-06-07 14:30:30|3842.82|3842.82|3842.77|3842.77|3842.82|3842.82|3842.77|3842.77|0
1623076250000|2021-06-07 14:30:50|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|0
1623076260000|2021-06-07 14:31:00|3841.94|3841.94|3841.62|3841.62|3841.94|3841.94|3841.46|3841.46|0
1623076270000|2021-06-07 14:31:10|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|0
1623076280000|2021-06-07 14:31:20|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|3841.46|0
1623076290000|2021-06-07 14:31:30|3841.78|3841.78|3841.78|3841.78|3841.78|3841.78|3841.78|3841.78|0
1623076300000|2021-06-07 14:31:40|3842.11|3842.11|3842.63|3842.63|3842.79|3842.79|3842.11|3842.11|0
1623076310000|2021-06-07 14:31:50|3842.3|3842.3|3841.86|3841.86|3842.3|3842.3|3841.8|3841.8|0
1623076320000|2021-06-07 14:32:00|3841.68|3841.68|3842.08|3842.08|3842.08|3842.08|3841.44|3841.44|0
1623076340000|2021-06-07 14:32:20|3841.91|3841.91|3841.75|3841.75|3841.91|3841.91|3841.75|3841.75|0
1623076350000|2021-06-07 14:32:30|3841.58|3841.58|3841.58|3841.58|3841.58|3841.58|3841.58|3841.58|0
1623076360000|2021-06-07 14:32:40|3841.75|3841.75|3842.08|3842.08|3842.08|3842.08|3841.75|3841.75|0
1623076370000|2021-06-07 14:32:50|3841.75|3841.75|3841.75|3841.75|3841.75|3841.75|3841.75|3841.75|0
1623076380000|2021-06-07 14:33:00|3841.91|3841.91|3841.6|3841.6|3841.91|3841.91|3841.6|3841.6|0
1623076390000|2021-06-07 14:33:10|3841.43|3841.43|3841.6|3841.6|3841.6|3841.6|3841.43|3841.43|0
1623076400000|2021-06-07 14:33:20|3841.76|3841.76|3841.6|3841.6|3841.76|3841.76|3841.6|3841.6|0
1623076410000|2021-06-07 14:33:30|3841.47|3841.47|3841.49|3841.49|3841.49|3841.49|3841.31|3841.31|0
1623076420000|2021-06-07 14:33:40|3841.32|3841.32|3841.32|3841.32|3841.32|3841.32|3841.32|3841.32|0
1623076430000|2021-06-07 14:33:50|3840.83|3840.83|3840.66|3840.66|3840.83|3840.83|3840.66|3840.66|0
1623076440000|2021-06-07 14:34:00|3839.98|3839.98|3839.34|3839.34|3839.98|3839.98|3839.34|3839.34|0
1623076450000|2021-06-07 14:34:10|3839.29|3839.29|3839.29|3839.29|3839.29|3839.29|3839.29|3839.29|0
1623076460000|2021-06-07 14:34:20|3839.35|3839.35|3839.05|3839.05|3839.47|3839.47|3839.05|3839.05|0
1623076470000|2021-06-07 14:34:30|3838.89|3838.89|3838.36|3838.36|3838.89|3838.89|3838.36|3838.36|0
1623076480000|2021-06-07 14:34:40|3838.83|3838.83|3839.27|3839.27|3839.43|3839.43|3838.83|3838.83|0
1623076490000|2021-06-07 14:34:50|3839.77|3839.77|3840.26|3840.26|3840.26|3840.26|3839.77|3839.77|0
1623076500000|2021-06-07 14:35:00|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|0
1623076510000|2021-06-07 14:35:10|3840.09|3840.09|3840.4|3840.4|3840.4|3840.4|3839.93|3839.93|0
1623076520000|2021-06-07 14:35:20|3840.56|3840.56|3840.4|3840.4|3840.56|3840.56|3840.4|3840.4|0
1623076530000|2021-06-07 14:35:30|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|0
1623076540000|2021-06-07 14:35:40|3840|3840|3839.64|3839.64|3840.32|3840.32|3839.64|3839.64|0
1623076550000|2021-06-07 14:35:50|3839.16|3839.16|3839|3839|3839.16|3839.16|3839|3839|0
1623076560000|2021-06-07 14:36:00|3839.17|3839.17|3839.65|3839.65|3839.91|3839.91|3839.17|3839.17|0
1623076580000|2021-06-07 14:36:20|3839.48|3839.48|3839.32|3839.32|3839.48|3839.48|3839.32|3839.32|0
1623076590000|2021-06-07 14:36:30|3839.48|3839.48|3840.43|3840.43|3840.43|3840.43|3839.48|3839.48|0
1623076600000|2021-06-07 14:36:40|3840.27|3840.27|3841.42|3841.42|3841.75|3841.75|3840.27|3840.27|0
1623076610000|2021-06-07 14:36:50|3841.92|3841.92|3841.92|3841.92|3842.08|3842.08|3841.59|3841.59|0
1623076620000|2021-06-07 14:37:00|3841.75|3841.75|3842.49|3842.49|3842.49|3842.49|3841.75|3841.75|0
1623076630000|2021-06-07 14:37:10|3842.65|3842.65|3843.94|3843.94|3843.94|3843.94|3842.65|3842.65|0
1623076640000|2021-06-07 14:37:20|3843.78|3843.78|3844.93|3844.93|3844.94|3844.94|3843.78|3843.78|0
1623076650000|2021-06-07 14:37:30|3844.61|3844.61|3844.61|3844.61|3844.61|3844.61|3844.61|3844.61|0
1623076660000|2021-06-07 14:37:40|3844.78|3844.78|3845.58|3845.58|3845.58|3845.58|3844.78|3844.78|0
1623076670000|2021-06-07 14:37:50|3845.42|3845.42|3845.91|3845.91|3845.91|3845.91|3845.42|3845.42|0
1623076680000|2021-06-07 14:38:00|3844.32|3844.32|3845.14|3845.14|3845.47|3845.47|3844.32|3844.32|0
1623076690000|2021-06-07 14:38:10|3844.98|3844.98|3844.98|3844.98|3844.98|3844.98|3844.98|3844.98|0
1623076700000|2021-06-07 14:38:20|3844.81|3844.81|3844.34|3844.34|3844.81|3844.81|3844.34|3844.34|0
1623076710000|2021-06-07 14:38:30|3844.5|3844.5|3844.66|3844.66|3844.66|3844.66|3844.5|3844.5|0
1623076720000|2021-06-07 14:38:40|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|3844.49|0
1623076730000|2021-06-07 14:38:50|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|0
1623076740000|2021-06-07 14:39:00|3844.49|3844.49|3844.76|3844.76|3844.76|3844.76|3844.49|3844.49|0
1623076750000|2021-06-07 14:39:10|3844.92|3844.92|3844.75|3844.75|3844.92|3844.92|3844.75|3844.75|0
1623076760000|2021-06-07 14:39:20|3844.59|3844.59|3844.54|3844.54|3844.65|3844.65|3844.54|3844.54|0
1623076770000|2021-06-07 14:39:30|3844.69|3844.69|3845.17|3845.17|3845.17|3845.17|3844.69|3844.69|0
1623076780000|2021-06-07 14:39:40|3845.27|3845.27|3845.39|3845.39|3845.39|3845.39|3845.27|3845.27|0
1623076790000|2021-06-07 14:39:50|3845.44|3845.44|3845.44|3845.44|3845.44|3845.44|3845.44|3845.44|0
1623076810000|2021-06-07 14:40:10|3845.6|3845.6|3845.12|3845.12|3845.6|3845.6|3845.12|3845.12|0
1623076840000|2021-06-07 14:40:40|3844.96|3844.96|3844.06|3844.06|3844.96|3844.96|3844.06|3844.06|0
1623076860000|2021-06-07 14:41:00|3844.39|3844.39|3844.56|3844.56|3844.56|3844.56|3844.23|3844.23|0
1623076870000|2021-06-07 14:41:10|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|0
1623076880000|2021-06-07 14:41:20|3844.52|3844.52|3844.52|3844.52|3844.52|3844.52|3844.52|3844.52|0
1623076890000|2021-06-07 14:41:30|3844.85|3844.85|3845.8|3845.8|3845.8|3845.8|3844.85|3844.85|0
1623076910000|2021-06-07 14:41:50|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|0
1623076920000|2021-06-07 14:42:00|3846.08|3846.08|3846.41|3846.41|3846.58|3846.58|3846.08|3846.08|0
1623076940000|2021-06-07 14:42:20|3846.58|3846.58|3846.58|3846.58|3846.58|3846.58|3846.58|3846.58|0
1623076960000|2021-06-07 14:42:40|3846.73|3846.73|3845.91|3845.91|3846.73|3846.73|3845.91|3845.91|0
1623076970000|2021-06-07 14:42:50|3845.11|3845.11|3844.95|3844.95|3845.11|3845.11|3844.95|3844.95|0
1623076980000|2021-06-07 14:43:00|3845.11|3845.11|3845.33|3845.33|3845.33|3845.33|3845.11|3845.11|0
1623077000000|2021-06-07 14:43:20|3844.64|3844.64|3844.96|3844.96|3844.96|3844.96|3844.64|3844.64|0
1623077010000|2021-06-07 14:43:30|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|0
1623077030000|2021-06-07 14:43:50|3845.23|3845.23|3845.23|3845.23|3845.23|3845.23|3845.23|3845.23|0
1623077040000|2021-06-07 14:44:00|3845.91|3845.91|3846.51|3846.51|3846.51|3846.51|3845.91|3845.91|0
1623077050000|2021-06-07 14:44:10|3846.62|3846.62|3846.67|3846.67|3846.72|3846.72|3846.62|3846.62|0
1623077070000|2021-06-07 14:44:30|3846.62|3846.62|3846.62|3846.62|3846.62|3846.62|3846.62|3846.62|0
1623077100000|2021-06-07 14:45:00|3846.45|3846.45|3844.02|3844.02|3846.45|3846.45|3844.02|3844.02|0
1623077120000|2021-06-07 14:45:20|3843.9|3843.9|3843.9|3843.9|3843.9|3843.9|3843.9|3843.9|0
1623077130000|2021-06-07 14:45:30|3843.75|3843.75|3843.6|3843.6|3843.75|3843.75|3843.6|3843.6|0
1623077140000|2021-06-07 14:45:40|3843.27|3843.27|3843.23|3843.23|3843.27|3843.27|3843.13|3843.13|0
1623077160000|2021-06-07 14:46:00|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|0
1623077170000|2021-06-07 14:46:10|3842.75|3842.75|3842.3|3842.3|3842.75|3842.75|3842.3|3842.3|0
1623077180000|2021-06-07 14:46:20|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|0
1623077190000|2021-06-07 14:46:30|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|0
1623077200000|2021-06-07 14:46:40|3841.02|3841.02|3839.6|3839.6|3841.02|3841.02|3839.6|3839.6|0
1623077210000|2021-06-07 14:46:50|3840.39|3840.39|3840.39|3840.39|3840.39|3840.39|3840.39|3840.39|0
1623077220000|2021-06-07 14:47:00|3839.75|3839.75|3840.22|3840.22|3840.55|3840.55|3839.75|3839.75|0
1623077230000|2021-06-07 14:47:10|3840.54|3840.54|3840.7|3840.7|3840.7|3840.7|3840.54|3840.54|0
1623077240000|2021-06-07 14:47:20|3840.54|3840.54|3840.54|3840.54|3840.54|3840.54|3840.54|3840.54|0
1623077250000|2021-06-07 14:47:30|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|3839.75|0
1623077260000|2021-06-07 14:47:40|3838.32|3838.32|3838.63|3838.63|3838.79|3838.79|3838.32|3838.32|0
1623077280000|2021-06-07 14:48:00|3837.95|3837.95|3837.95|3837.95|3837.95|3837.95|3837.95|3837.95|0
1623077290000|2021-06-07 14:48:10|3837.78|3837.78|3837.83|3837.83|3837.83|3837.83|3837.67|3837.67|0
1623077300000|2021-06-07 14:48:20|3838.15|3838.15|3836.88|3836.88|3838.15|3838.15|3836.88|3836.88|0
1623077310000|2021-06-07 14:48:30|3837.05|3837.05|3836.36|3836.36|3837.05|3837.05|3836.36|3836.36|0
1623077320000|2021-06-07 14:48:40|3837|3837|3836.46|3836.46|3837|3837|3836.46|3836.46|0
1623077340000|2021-06-07 14:49:00|3836.3|3836.3|3835.98|3835.98|3836.3|3836.3|3835.98|3835.98|0
1623077350000|2021-06-07 14:49:10|3836.3|3836.3|3836.3|3836.3|3836.46|3836.46|3836.3|3836.3|0
1623077380000|2021-06-07 14:49:40|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|0
1623077400000|2021-06-07 14:50:00|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|0
1623077430000|2021-06-07 14:50:30|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|0
1623077450000|2021-06-07 14:50:50|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|0
1623077460000|2021-06-07 14:51:00|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|0
1623077470000|2021-06-07 14:51:10|3837.36|3837.36|3837.36|3837.36|3837.36|3837.36|3837.36|3837.36|0
1623077480000|2021-06-07 14:51:20|3836.73|3836.73|3836.73|3836.73|3836.73|3836.73|3836.73|3836.73|0
1623077510000|2021-06-07 14:51:50|3836.89|3836.89|3837.05|3837.05|3837.05|3837.05|3836.89|3836.89|0
1623077520000|2021-06-07 14:52:00|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|0
1623077530000|2021-06-07 14:52:10|3836.83|3836.83|3836.73|3836.73|3836.83|3836.83|3836.73|3836.73|0
1623077540000|2021-06-07 14:52:20|3836.41|3836.41|3836.29|3836.29|3836.41|3836.41|3836.29|3836.29|0
1623077560000|2021-06-07 14:52:40|3836.45|3836.45|3836.77|3836.77|3836.77|3836.77|3836.45|3836.45|0
1623077570000|2021-06-07 14:52:50|3837.07|3837.07|3836.45|3836.45|3837.07|3837.07|3836.3|3836.3|0
1623077580000|2021-06-07 14:53:00|3836.33|3836.33|3836.3|3836.3|3836.45|3836.45|3836.3|3836.3|0
1623077590000|2021-06-07 14:53:10|3836.42|3836.42|3836.54|3836.54|3836.54|3836.54|3836.42|3836.42|0
1623077610000|2021-06-07 14:53:30|3835.86|3835.86|3835.86|3835.86|3835.86|3835.86|3835.86|3835.86|0
1623077620000|2021-06-07 14:53:40|3836.18|3836.18|3836.49|3836.49|3836.49|3836.49|3836.18|3836.18|0
1623077630000|2021-06-07 14:53:50|3837.18|3837.18|3837.49|3837.49|3837.65|3837.65|3837.18|3837.18|0
1623077640000|2021-06-07 14:54:00|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|0
1623077660000|2021-06-07 14:54:20|3837.28|3837.28|3836.48|3836.48|3837.28|3837.28|3836.48|3836.48|0
1623077670000|2021-06-07 14:54:30|3836.32|3836.32|3836.32|3836.32|3836.32|3836.32|3836.32|3836.32|0
1623077680000|2021-06-07 14:54:40|3836.16|3836.16|3836.16|3836.16|3836.28|3836.28|3836.16|3836.16|0
1623077690000|2021-06-07 14:54:50|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|0
1623077710000|2021-06-07 14:55:10|3835.53|3835.53|3835.63|3835.63|3835.63|3835.63|3835.48|3835.48|0
1623077730000|2021-06-07 14:55:30|3835.95|3835.95|3836.61|3836.61|3836.61|3836.61|3835.95|3835.95|0
1623077740000|2021-06-07 14:55:40|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|0
1623077750000|2021-06-07 14:55:50|3836.61|3836.61|3837.22|3837.22|3837.22|3837.22|3836.61|3836.61|0
1623077770000|2021-06-07 14:56:10|3838.01|3838.01|3837.95|3837.95|3838.01|3838.01|3837.95|3837.95|0
1623077780000|2021-06-07 14:56:20|3838|3838|3838|3838|3838.06|3838.06|3837.95|3837.95|0
1623077790000|2021-06-07 14:56:30|3837.53|3837.53|3838.21|3838.21|3838.21|3838.21|3837.53|3837.53|0
1623077800000|2021-06-07 14:56:40|3838.04|3838.04|3837.36|3837.36|3838.04|3838.04|3837.36|3837.36|0
1623077820000|2021-06-07 14:57:00|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|0
1623077830000|2021-06-07 14:57:10|3837.53|3837.53|3837.43|3837.43|3837.53|3837.53|3837.43|3837.43|0
1623077840000|2021-06-07 14:57:20|3838.11|3838.11|3838.11|3838.11|3838.11|3838.11|3838.11|3838.11|0
1623077860000|2021-06-07 14:57:40|3837.79|3837.79|3837.79|3837.79|3837.79|3837.79|3837.79|3837.79|0
1623077870000|2021-06-07 14:57:50|3837.63|3837.63|3837.63|3837.63|3837.63|3837.63|3837.63|3837.63|0
1623077890000|2021-06-07 14:58:10|3837.75|3837.75|3837.51|3837.51|3837.75|3837.75|3837.51|3837.51|0
1623077900000|2021-06-07 14:58:20|3837.35|3837.35|3836.43|3836.43|3837.35|3837.35|3836.43|3836.43|0
1623077910000|2021-06-07 14:58:30|3836.27|3836.27|3836.59|3836.59|3836.59|3836.59|3836.27|3836.27|0
1623077920000|2021-06-07 14:58:40|3836.75|3836.75|3836.67|3836.67|3836.99|3836.99|3836.67|3836.67|0
1623077930000|2021-06-07 14:58:50|3836.84|3836.84|3836.73|3836.73|3836.84|3836.84|3836.73|3836.73|0
1623077950000|2021-06-07 14:59:10|3837.21|3837.21|3837.21|3837.21|3837.21|3837.21|3837.21|3837.21|0
1623077960000|2021-06-07 14:59:20|3837.37|3837.37|3837.47|3837.47|3837.47|3837.47|3837.37|3837.37|0
1623077970000|2021-06-07 14:59:30|3837.63|3837.63|3838.32|3838.32|3838.32|3838.32|3837.63|3837.63|0
1623077990000|2021-06-07 14:59:50|3838.15|3838.15|3838.32|3838.32|3838.32|3838.32|3838|3838|0
1623078000000|2021-06-07 15:00:00|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|0
1623078010000|2021-06-07 15:00:10|3839.13|3839.13|3840.16|3840.16|3840.16|3840.16|3839.13|3839.13|0
1623078040000|2021-06-07 15:00:40|3840.32|3840.32|3840.32|3840.32|3840.32|3840.32|3840.32|3840.32|0
1623078050000|2021-06-07 15:00:50|3840.16|3840.16|3840.85|3840.85|3840.85|3840.85|3840.16|3840.16|0
1623078060000|2021-06-07 15:01:00|3840.68|3840.68|3840.68|3840.68|3840.68|3840.68|3840.68|3840.68|0
1623078090000|2021-06-07 15:01:30|3840.84|3840.84|3841|3841|3841|3841|3840.84|3840.84|0
1623078100000|2021-06-07 15:01:40|3841.17|3841.17|3841.48|3841.48|3841.48|3841.48|3840.64|3840.64|0
1623078120000|2021-06-07 15:02:00|3841.32|3841.32|3840.84|3840.84|3841.32|3841.32|3840.84|3840.84|0
1623078130000|2021-06-07 15:02:10|3841.63|3841.63|3841.63|3841.63|3841.63|3841.63|3841.63|3841.63|0
1623078150000|2021-06-07 15:02:30|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|0
1623078160000|2021-06-07 15:02:40|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|0
1623078170000|2021-06-07 15:02:50|3841.44|3841.44|3841.44|3841.44|3841.44|3841.44|3841.44|3841.44|0
1623078180000|2021-06-07 15:03:00|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|0
1623078190000|2021-06-07 15:03:10|3841.51|3841.51|3841.63|3841.63|3841.63|3841.63|3841.51|3841.51|0
1623078200000|2021-06-07 15:03:20|3841.68|3841.68|3841|3841|3841.68|3841.68|3841|3841|0
1623078210000|2021-06-07 15:03:30|3840.84|3840.84|3840.84|3840.84|3840.84|3840.84|3840.84|3840.84|0
1623078240000|2021-06-07 15:04:00|3841.52|3841.52|3841.72|3841.72|3842.21|3842.21|3841.52|3841.52|0
1623078250000|2021-06-07 15:04:10|3841.24|3841.24|3841.08|3841.08|3841.4|3841.4|3841.08|3841.08|0
1623078260000|2021-06-07 15:04:20|3841.03|3841.03|3840.7|3840.7|3841.03|3841.03|3840.7|3840.7|0
1623078280000|2021-06-07 15:04:40|3841.02|3841.02|3841.5|3841.5|3841.5|3841.5|3841.02|3841.02|0
1623078290000|2021-06-07 15:04:50|3841.81|3841.81|3841.81|3841.81|3841.81|3841.81|3841.81|3841.81|0
1623078300000|2021-06-07 15:05:00|3842.29|3842.29|3842.61|3842.61|3842.61|3842.61|3842.29|3842.29|0
1623078310000|2021-06-07 15:05:10|3842.45|3842.45|3843.08|3843.08|3843.24|3843.24|3842.28|3842.28|0
1623078320000|2021-06-07 15:05:20|3843.39|3843.39|3842.87|3842.87|3843.55|3843.55|3842.87|3842.87|0
1623078330000|2021-06-07 15:05:30|3842.71|3842.71|3842.24|3842.24|3842.71|3842.71|3842.24|3842.24|0
1623078340000|2021-06-07 15:05:40|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|0
1623078350000|2021-06-07 15:05:50|3842.22|3842.22|3842.34|3842.34|3842.34|3842.34|3842.22|3842.22|0
1623078360000|2021-06-07 15:06:00|3842.5|3842.5|3842.34|3842.34|3842.5|3842.5|3842.34|3842.34|0
1623078370000|2021-06-07 15:06:10|3843.03|3843.03|3842.51|3842.51|3843.03|3843.03|3842.49|3842.49|0
1623078380000|2021-06-07 15:06:20|3842.68|3842.68|3842.78|3842.78|3842.78|3842.78|3842.68|3842.68|0
1623078390000|2021-06-07 15:06:30|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|3842.94|0
1623078400000|2021-06-07 15:06:40|3842.79|3842.79|3843.03|3843.03|3843.03|3843.03|3842.79|3842.79|0
1623078410000|2021-06-07 15:06:50|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|0
1623078420000|2021-06-07 15:07:00|3842.77|3842.77|3843.43|3843.43|3843.43|3843.43|3842.77|3842.77|0
1623078430000|2021-06-07 15:07:10|3843.11|3843.11|3843.43|3843.43|3843.43|3843.43|3843.11|3843.11|0
1623078450000|2021-06-07 15:07:30|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|0
1623078460000|2021-06-07 15:07:40|3843.58|3843.58|3843.58|3843.58|3843.58|3843.58|3843.58|3843.58|0
1623078470000|2021-06-07 15:07:50|3843.74|3843.74|3844.22|3844.22|3844.22|3844.22|3843.74|3843.74|0
1623078480000|2021-06-07 15:08:00|3844.53|3844.53|3844.53|3844.53|3844.53|3844.53|3844.53|3844.53|0
1623078490000|2021-06-07 15:08:10|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|0
1623078500000|2021-06-07 15:08:20|3844.81|3844.81|3844.12|3844.12|3845.14|3845.14|3844.12|3844.12|0
1623078510000|2021-06-07 15:08:30|3843.8|3843.8|3843.49|3843.49|3843.8|3843.8|3843.49|3843.49|0
1623078530000|2021-06-07 15:08:50|3843.17|3843.17|3843.49|3843.49|3843.49|3843.49|3843.17|3843.17|0
1623078540000|2021-06-07 15:09:00|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|0
1623078560000|2021-06-07 15:09:20|3844.05|3844.05|3844.05|3844.05|3844.05|3844.05|3844.05|3844.05|0
1623078570000|2021-06-07 15:09:30|3844.1|3844.1|3844.1|3844.1|3844.1|3844.1|3844.1|3844.1|0
1623078580000|2021-06-07 15:09:40|3843.78|3843.78|3843.63|3843.63|3844.1|3844.1|3843.63|3843.63|0
1623078590000|2021-06-07 15:09:50|3843.29|3843.29|3842.8|3842.8|3843.29|3843.29|3842.8|3842.8|0
1623078600000|2021-06-07 15:10:00|3842.63|3842.63|3841.47|3841.47|3842.63|3842.63|3841.47|3841.47|0
1623078610000|2021-06-07 15:10:10|3841.8|3841.8|3841.75|3841.75|3841.9|3841.9|3841.43|3841.43|0
1623078620000|2021-06-07 15:10:20|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|3841.51|0
1623078630000|2021-06-07 15:10:30|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|0
1623078670000|2021-06-07 15:11:10|3841.23|3841.23|3842.02|3842.02|3842.02|3842.02|3841.23|3841.23|0
1623078680000|2021-06-07 15:11:20|3842.18|3842.18|3842.34|3842.34|3842.34|3842.34|3842.18|3842.18|0
1623078690000|2021-06-07 15:11:30|3843.13|3843.13|3843.3|3843.3|3843.3|3843.3|3843.13|3843.13|0
1623078700000|2021-06-07 15:11:40|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|0
1623078710000|2021-06-07 15:11:50|3842.78|3842.78|3842.94|3842.94|3842.94|3842.94|3842.78|3842.78|0
1623078720000|2021-06-07 15:12:00|3843|3843|3843|3843|3843|3843|3843|3843|0
1623078740000|2021-06-07 15:12:20|3843.15|3843.15|3843.15|3843.15|3843.15|3843.15|3843.15|3843.15|0
1623078760000|2021-06-07 15:12:40|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|0
1623078780000|2021-06-07 15:13:00|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|0
1623078790000|2021-06-07 15:13:10|3842.94|3842.94|3842.78|3842.78|3842.94|3842.94|3842.78|3842.78|0
1623078820000|2021-06-07 15:13:40|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|0
1623078850000|2021-06-07 15:14:10|3843.11|3843.11|3843.27|3843.27|3843.27|3843.27|3842.79|3842.79|0
1623078860000|2021-06-07 15:14:20|3842.79|3842.79|3843.47|3843.47|3843.47|3843.47|3842.79|3842.79|0
1623078870000|2021-06-07 15:14:30|3843|3843|3842.84|3842.84|3843|3843|3842.84|3842.84|0
1623078880000|2021-06-07 15:14:40|3842.78|3842.78|3842.62|3842.62|3842.78|3842.78|3842.62|3842.62|0
1623078890000|2021-06-07 15:14:50|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|0
1623078900000|2021-06-07 15:15:00|3841.79|3841.79|3841.79|3841.79|3841.79|3841.79|3841.79|3841.79|0
1623078920000|2021-06-07 15:15:20|3841.63|3841.63|3842.48|3842.48|3842.48|3842.48|3841.63|3841.63|0
1623078930000|2021-06-07 15:15:30|3842.31|3842.31|3842.09|3842.09|3842.31|3842.31|3841.98|3841.98|0
1623078940000|2021-06-07 15:15:40|3842.24|3842.24|3842.24|3842.24|3842.24|3842.24|3842.24|3842.24|0
1623078960000|2021-06-07 15:16:00|3842.08|3842.08|3841.91|3841.91|3842.08|3842.08|3841.91|3841.91|0
1623078970000|2021-06-07 15:16:10|3841.97|3841.97|3842.19|3842.19|3842.19|3842.19|3841.97|3841.97|0
1623079000000|2021-06-07 15:16:40|3842.43|3842.43|3842.43|3842.43|3842.43|3842.43|3842.43|3842.43|0
1623079010000|2021-06-07 15:16:50|3842.19|3842.19|3842.31|3842.31|3842.31|3842.31|3842.07|3842.07|0
1623079050000|2021-06-07 15:17:30|3842.42|3842.42|3841.63|3841.63|3842.42|3842.42|3841.63|3841.63|0
1623079060000|2021-06-07 15:17:40|3841.15|3841.15|3841.63|3841.63|3841.63|3841.63|3841.15|3841.15|0
1623079070000|2021-06-07 15:17:50|3841.75|3841.75|3841.63|3841.63|3841.75|3841.75|3841.63|3841.63|0
1623079080000|2021-06-07 15:18:00|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|0
1623079100000|2021-06-07 15:18:20|3841.16|3841.16|3841.32|3841.32|3841.48|3841.48|3841.16|3841.16|0
1623079110000|2021-06-07 15:18:30|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|0
1623079120000|2021-06-07 15:18:40|3840.05|3840.05|3840.05|3840.05|3840.37|3840.37|3840.05|3840.05|0
1623079130000|2021-06-07 15:18:50|3840.53|3840.53|3840.85|3840.85|3841.01|3841.01|3840.53|3840.53|0
1623079140000|2021-06-07 15:19:00|3840.69|3840.69|3840.69|3840.69|3840.69|3840.69|3840.69|3840.69|0
1623079170000|2021-06-07 15:19:30|3840.57|3840.57|3840.63|3840.63|3840.63|3840.63|3840.57|3840.57|0
1623079190000|2021-06-07 15:19:50|3840.81|3840.81|3840.75|3840.75|3840.81|3840.81|3840.75|3840.75|0
1623079200000|2021-06-07 15:20:00|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|0
1623079210000|2021-06-07 15:20:10|3840.5|3840.5|3840.5|3840.5|3840.5|3840.5|3840.5|3840.5|0
1623079220000|2021-06-07 15:20:20|3840.62|3840.62|3840.62|3840.62|3840.62|3840.62|3840.62|3840.62|0
1623079250000|2021-06-07 15:20:50|3840.77|3840.77|3840.62|3840.62|3840.77|3840.77|3840.62|3840.62|0
1623079260000|2021-06-07 15:21:00|3840.78|3840.78|3840.62|3840.62|3840.78|3840.78|3840.62|3840.62|0
1623079270000|2021-06-07 15:21:10|3841.3|3841.3|3841.08|3841.08|3841.3|3841.3|3841.08|3841.08|0
1623079280000|2021-06-07 15:21:20|3841.56|3841.56|3841.2|3841.2|3841.87|3841.87|3841.2|3841.2|0
1623079290000|2021-06-07 15:21:30|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|0
1623079300000|2021-06-07 15:21:40|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|3841.19|0
1623079310000|2021-06-07 15:21:50|3841.02|3841.02|3840.37|3840.37|3841.02|3841.02|3840.37|3840.37|0
1623079320000|2021-06-07 15:22:00|3840.55|3840.55|3840.11|3840.11|3840.79|3840.79|3840.11|3840.11|0
1623079330000|2021-06-07 15:22:10|3840|3840|3839.9|3839.9|3840|3840|3839.9|3839.9|0
1623079340000|2021-06-07 15:22:20|3839.78|3839.78|3839.24|3839.24|3839.78|3839.78|3839.09|3839.09|0
1623079370000|2021-06-07 15:22:50|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|3838.92|0
1623079380000|2021-06-07 15:23:00|3838.61|3838.61|3838.92|3838.92|3838.92|3838.92|3838.61|3838.61|0
1623079390000|2021-06-07 15:23:10|3837.97|3837.97|3837.97|3837.97|3837.97|3837.97|3837.97|3837.97|0
1623079400000|2021-06-07 15:23:20|3838.63|3838.63|3837.79|3837.79|3838.63|3838.63|3837.1|3837.1|0
1623079420000|2021-06-07 15:23:40|3838.42|3838.42|3837.99|3837.99|3838.57|3838.57|3837.99|3837.99|0
1623079430000|2021-06-07 15:23:50|3838.68|3838.68|3838.05|3838.05|3838.68|3838.68|3837.99|3837.99|0
1623079440000|2021-06-07 15:24:00|3838.1|3838.1|3837.99|3837.99|3838.1|3838.1|3837.99|3837.99|0
1623079450000|2021-06-07 15:24:10|3838.68|3838.68|3838.23|3838.23|3838.92|3838.92|3838.23|3838.23|0
1623079460000|2021-06-07 15:24:20|3838.07|3838.07|3838.07|3838.07|3838.07|3838.07|3838.07|3838.07|0
1623079480000|2021-06-07 15:24:40|3838.19|3838.19|3838.39|3838.39|3838.39|3838.39|3838.07|3838.07|0
1623079490000|2021-06-07 15:24:50|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|0
1623079500000|2021-06-07 15:25:00|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|0
1623079510000|2021-06-07 15:25:10|3838.85|3838.85|3838.85|3838.85|3838.85|3838.85|3838.85|3838.85|0
1623079520000|2021-06-07 15:25:20|3839.01|3839.01|3839.35|3839.35|3839.86|3839.86|3839.01|3839.01|0
1623079530000|2021-06-07 15:25:30|3839.19|3839.19|3839.19|3839.19|3839.29|3839.29|3839.19|3839.19|0
1623079540000|2021-06-07 15:25:40|3838.87|3838.87|3838.75|3838.75|3838.87|3838.87|3838.75|3838.75|0
1623079550000|2021-06-07 15:25:50|3838.87|3838.87|3838.75|3838.75|3838.87|3838.87|3838.75|3838.75|0
1623079560000|2021-06-07 15:26:00|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|3838.87|0
1623079580000|2021-06-07 15:26:20|3839.19|3839.19|3838|3838|3839.19|3839.19|3838|3838|0
1623079590000|2021-06-07 15:26:30|3838.16|3838.16|3836.79|3836.79|3838.16|3838.16|3836.79|3836.79|0
1623079600000|2021-06-07 15:26:40|3836.55|3836.55|3836.71|3836.71|3836.71|3836.71|3835.92|3835.92|0
1623079610000|2021-06-07 15:26:50|3836.4|3836.4|3836.4|3836.4|3836.4|3836.4|3836.4|3836.4|0
1623079620000|2021-06-07 15:27:00|3836.24|3836.24|3836.24|3836.24|3836.24|3836.24|3836.24|3836.24|0
1623079630000|2021-06-07 15:27:10|3836.36|3836.36|3836.42|3836.42|3836.42|3836.42|3836.36|3836.36|0
1623079650000|2021-06-07 15:27:30|3836.89|3836.89|3836.73|3836.73|3837.05|3837.05|3836.73|3836.73|0
1623079660000|2021-06-07 15:27:40|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|0
1623079670000|2021-06-07 15:27:50|3837.58|3837.58|3837.74|3837.74|3837.74|3837.74|3837.42|3837.42|0
1623079690000|2021-06-07 15:28:10|3837.88|3837.88|3837.74|3837.74|3837.88|3837.88|3837.74|3837.74|0
1623079710000|2021-06-07 15:28:30|3837.84|3837.84|3837.9|3837.9|3837.9|3837.9|3837.79|3837.79|0
1623079720000|2021-06-07 15:28:40|3837.79|3837.79|3838|3838|3838|3838|3837.63|3837.63|0
1623079730000|2021-06-07 15:28:50|3838.17|3838.17|3838.17|3838.17|3838.17|3838.17|3838.17|3838.17|0
1623079740000|2021-06-07 15:29:00|3838.67|3838.67|3837.04|3837.04|3838.67|3838.67|3837.04|3837.04|0
1623079750000|2021-06-07 15:29:10|3836.88|3836.88|3836.88|3836.88|3837.36|3837.36|3836.73|3836.73|0
1623079760000|2021-06-07 15:29:20|3836.82|3836.82|3836.59|3836.59|3837.03|3837.03|3836.47|3836.47|0
1623079770000|2021-06-07 15:29:30|3837.27|3837.27|3836.59|3836.59|3837.43|3837.43|3836.59|3836.59|0
1623079780000|2021-06-07 15:29:40|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|0
1623079790000|2021-06-07 15:29:50|3838.1|3838.1|3836.87|3836.87|3838.26|3838.26|3836.58|3836.58|0
1623136500000|2021-06-08 07:15:00|3841.56|3841.56|3837.67|3837.67|3841.56|3841.56|3837.67|3837.67|0
1623136530000|2021-06-08 07:15:30|3837.97|3837.97|3837.91|3837.91|3837.97|3837.97|3837.59|3837.59|0
1623136540000|2021-06-08 07:15:40|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|0
1623136550000|2021-06-08 07:15:50|3837.86|3837.86|3837.86|3837.86|3837.86|3837.86|3837.86|3837.86|0
1623136560000|2021-06-08 07:16:00|3838.54|3838.54|3838.23|3838.23|3838.54|3838.54|3838.23|3838.23|0
1623136570000|2021-06-08 07:16:10|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|0
1623136580000|2021-06-08 07:16:20|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|0
1623136600000|2021-06-08 07:16:40|3837.7|3837.7|3838.33|3838.33|3838.33|3838.33|3837.7|3837.7|0
1623136610000|2021-06-08 07:16:50|3838.65|3838.65|3838.65|3838.65|3838.65|3838.65|3838.65|3838.65|0
1623136650000|2021-06-08 07:17:30|3838.44|3838.44|3839.29|3839.29|3839.29|3839.29|3838.44|3838.44|0
1623136660000|2021-06-08 07:17:40|3839.18|3839.18|3838.5|3838.5|3839.18|3839.18|3838.5|3838.5|0
1623136700000|2021-06-08 07:18:20|3837.86|3837.86|3837.18|3837.18|3837.86|3837.86|3837.18|3837.18|0
1623136720000|2021-06-08 07:18:40|3836.91|3836.91|3836.86|3836.86|3836.91|3836.91|3836.86|3836.86|0
1623136740000|2021-06-08 07:19:00|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|0
1623136750000|2021-06-08 07:19:10|3837.32|3837.32|3837.32|3837.32|3837.32|3837.32|3837.32|3837.32|0
1623136760000|2021-06-08 07:19:20|3837.47|3837.47|3837.63|3837.63|3837.79|3837.79|3837.47|3837.47|0
1623136780000|2021-06-08 07:19:40|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|0
1623136790000|2021-06-08 07:19:50|3837.65|3837.65|3837.65|3837.65|3837.65|3837.65|3837.65|3837.65|0
1623136800000|2021-06-08 07:20:00|3837.49|3837.49|3837.92|3837.92|3838.6|3838.6|3837.49|3837.49|0
1623136820000|2021-06-08 07:20:20|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|0
1623136830000|2021-06-08 07:20:30|3836.76|3836.76|3838.28|3838.28|3838.28|3838.28|3836.76|3836.76|0
1623136860000|2021-06-08 07:21:00|3838.43|3838.43|3838.1|3838.1|3838.43|3838.43|3838.1|3838.1|0
1623136870000|2021-06-08 07:21:10|3838.79|3838.79|3838.1|3838.1|3838.79|3838.79|3838.1|3838.1|0
1623136880000|2021-06-08 07:21:20|3838.34|3838.34|3839.71|3839.71|3839.71|3839.71|3838.34|3838.34|0
1623136890000|2021-06-08 07:21:30|3840.19|3840.19|3840.07|3840.07|3840.19|3840.19|3840.07|3840.07|0
1623136910000|2021-06-08 07:21:50|3841.5|3841.5|3842.5|3842.5|3842.5|3842.5|3841.5|3841.5|0
1623136920000|2021-06-08 07:22:00|3843.18|3843.18|3843.84|3843.84|3843.84|3843.84|3843.18|3843.18|0
1623136930000|2021-06-08 07:22:10|3845.11|3845.11|3844.95|3844.95|3845.11|3845.11|3844.79|3844.79|0
1623136940000|2021-06-08 07:22:20|3844.64|3844.64|3844.64|3844.64|3844.64|3844.64|3844.48|3844.48|0
1623136950000|2021-06-08 07:22:30|3844.69|3844.69|3844.69|3844.69|3844.85|3844.85|3844.37|3844.37|0
1623136960000|2021-06-08 07:22:40|3843.74|3843.74|3843.74|3843.74|3843.74|3843.74|3843.74|3843.74|0
1623136980000|2021-06-08 07:23:00|3842.94|3842.94|3843.26|3843.26|3843.26|3843.26|3842.94|3842.94|0
1623137020000|2021-06-08 07:23:40|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|0
1623137030000|2021-06-08 07:23:50|3844.01|3844.01|3843.51|3843.51|3844.01|3844.01|3843.51|3843.51|0
1623137040000|2021-06-08 07:24:00|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|0
1623137080000|2021-06-08 07:24:40|3843.25|3843.25|3844.4|3844.4|3844.4|3844.4|3843.13|3843.13|0
1623137090000|2021-06-08 07:24:50|3844.56|3844.56|3845.21|3845.21|3845.21|3845.21|3844.56|3844.56|0
1623137100000|2021-06-08 07:25:00|3844.73|3844.73|3846.6|3846.6|3846.6|3846.6|3844.58|3844.58|0
1623137110000|2021-06-08 07:25:10|3846.12|3846.12|3845.81|3845.81|3846.12|3846.12|3845.81|3845.81|0
1623137120000|2021-06-08 07:25:20|3847.08|3847.08|3846.39|3846.39|3847.08|3847.08|3846.39|3846.39|0
1623137130000|2021-06-08 07:25:30|3846.1|3846.1|3846.1|3846.1|3846.1|3846.1|3846.1|3846.1|0
1623137140000|2021-06-08 07:25:40|3845.94|3845.94|3845.01|3845.01|3845.94|3845.94|3845.01|3845.01|0
1623137150000|2021-06-08 07:25:50|3844.71|3844.71|3844.56|3844.56|3844.88|3844.88|3844.56|3844.56|0
1623137160000|2021-06-08 07:26:00|3843.88|3843.88|3844.56|3844.56|3844.56|3844.56|3843.88|3843.88|0
1623137180000|2021-06-08 07:26:20|3844.72|3844.72|3844.72|3844.72|3844.72|3844.72|3844.72|3844.72|0
1623137190000|2021-06-08 07:26:30|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|0
1623137200000|2021-06-08 07:26:40|3844.07|3844.07|3844.07|3844.07|3844.07|3844.07|3844.07|3844.07|0
1623137210000|2021-06-08 07:26:50|3844.38|3844.38|3844.38|3844.38|3844.38|3844.38|3844.38|3844.38|0
1623137220000|2021-06-08 07:27:00|3844.22|3844.22|3843.75|3843.75|3844.38|3844.38|3843.75|3843.75|0
1623137230000|2021-06-08 07:27:10|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|0
1623137250000|2021-06-08 07:27:30|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|0
1623137260000|2021-06-08 07:27:40|3846.29|3846.29|3846.29|3846.29|3846.29|3846.29|3846.29|3846.29|0
1623137280000|2021-06-08 07:28:00|3845.81|3845.81|3845.33|3845.33|3845.81|3845.81|3845.33|3845.33|0
1623137290000|2021-06-08 07:28:10|3845.18|3845.18|3846.49|3846.49|3846.49|3846.49|3845.18|3845.18|0
1623137300000|2021-06-08 07:28:20|3845.7|3845.7|3845.38|3845.38|3845.7|3845.7|3845.38|3845.38|0
1623137310000|2021-06-08 07:28:30|3845.22|3845.22|3845.22|3845.22|3845.22|3845.22|3845.22|3845.22|0
1623137320000|2021-06-08 07:28:40|3845.38|3845.38|3845.7|3845.7|3845.7|3845.7|3845.38|3845.38|0
1623137340000|2021-06-08 07:29:00|3845.37|3845.37|3845.69|3845.69|3845.69|3845.69|3845.21|3845.21|0
1623137350000|2021-06-08 07:29:10|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|3845.21|0
1623137360000|2021-06-08 07:29:20|3845.36|3845.36|3845.51|3845.51|3845.51|3845.51|3845.36|3845.36|0
1623137370000|2021-06-08 07:29:30|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|0
1623137380000|2021-06-08 07:29:40|3845.5|3845.5|3845.5|3845.5|3845.5|3845.5|3845.5|3845.5|0
1623137390000|2021-06-08 07:29:50|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|0
1623137400000|2021-06-08 07:30:00|3845.49|3845.49|3844.38|3844.38|3845.49|3845.49|3844.38|3844.38|0
1623137420000|2021-06-08 07:30:20|3844.53|3844.53|3843.04|3843.04|3844.53|3844.53|3843.04|3843.04|0
1623137430000|2021-06-08 07:30:30|3842.69|3842.69|3842.45|3842.45|3842.69|3842.69|3842.45|3842.45|0
1623137440000|2021-06-08 07:30:40|3841.97|3841.97|3841.97|3841.97|3841.97|3841.97|3841.97|3841.97|0
1623137460000|2021-06-08 07:31:00|3841.34|3841.34|3840.54|3840.54|3841.34|3841.34|3840.38|3840.38|0
1623137470000|2021-06-08 07:31:10|3840.38|3840.38|3840.38|3840.38|3840.38|3840.38|3840.38|3840.38|0
1623137480000|2021-06-08 07:31:20|3840.7|3840.7|3840.7|3840.7|3840.7|3840.7|3840.7|3840.7|0
1623137490000|2021-06-08 07:31:30|3840.55|3840.55|3840.55|3840.55|3840.55|3840.55|3840.55|3840.55|0
1623137510000|2021-06-08 07:31:50|3840.08|3840.08|3839.65|3839.65|3840.08|3840.08|3839.65|3839.65|0
1623137530000|2021-06-08 07:32:10|3839.86|3839.86|3840.7|3840.7|3840.7|3840.7|3839.86|3839.86|0
1623137540000|2021-06-08 07:32:20|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|0
1623137570000|2021-06-08 07:32:50|3839.54|3839.54|3839.54|3839.54|3839.54|3839.54|3839.54|3839.54|0
1623137580000|2021-06-08 07:33:00|3839.42|3839.42|3839.3|3839.3|3839.42|3839.42|3839.3|3839.3|0
1623137590000|2021-06-08 07:33:10|3839.46|3839.46|3839.46|3839.46|3839.46|3839.46|3839.46|3839.46|0
1623137600000|2021-06-08 07:33:20|3839.25|3839.25|3839.25|3839.25|3839.25|3839.25|3839.25|3839.25|0
1623137620000|2021-06-08 07:33:40|3838.57|3838.57|3838.57|3838.57|3838.57|3838.57|3838.57|3838.57|0
1623137630000|2021-06-08 07:33:50|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|0
1623137640000|2021-06-08 07:34:00|3839.31|3839.31|3839.15|3839.15|3839.31|3839.31|3839.15|3839.15|0
1623137660000|2021-06-08 07:34:20|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|0
1623137670000|2021-06-08 07:34:30|3839|3839|3839|3839|3839|3839|3839|3839|0
1623137680000|2021-06-08 07:34:40|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|0
1623137690000|2021-06-08 07:34:50|3838.16|3838.16|3838.16|3838.16|3838.16|3838.16|3838.16|3838.16|0
1623137700000|2021-06-08 07:35:00|3837.47|3837.47|3838.32|3838.32|3838.64|3838.64|3837.47|3837.47|0
1623137720000|2021-06-08 07:35:20|3838.22|3838.22|3838.37|3838.37|3838.37|3838.37|3838.22|3838.22|0
1623137730000|2021-06-08 07:35:30|3838.06|3838.06|3837.9|3837.9|3838.06|3838.06|3837.9|3837.9|0
1623137740000|2021-06-08 07:35:40|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|0
1623137760000|2021-06-08 07:36:00|3838.06|3838.06|3837.9|3837.9|3838.06|3838.06|3837.9|3837.9|0
1623137770000|2021-06-08 07:36:10|3837.26|3837.26|3836.95|3836.95|3837.26|3837.26|3836.95|3836.95|0
1623137780000|2021-06-08 07:36:20|3837.11|3837.11|3837.57|3837.57|3837.57|3837.57|3837.11|3837.11|0
1623137790000|2021-06-08 07:36:30|3836.78|3836.78|3836.78|3836.78|3836.78|3836.78|3836.78|3836.78|0
1623137800000|2021-06-08 07:36:40|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|0
1623137820000|2021-06-08 07:37:00|3836.83|3836.83|3836.99|3836.99|3836.99|3836.99|3836.83|3836.83|0
1623137830000|2021-06-08 07:37:10|3837.16|3837.16|3837.16|3837.16|3837.16|3837.16|3837.16|3837.16|0
1623137840000|2021-06-08 07:37:20|3837.01|3837.01|3836.95|3836.95|3837.01|3837.01|3836.95|3836.95|0
1623137870000|2021-06-08 07:37:50|3835.84|3835.84|3835.84|3835.84|3835.84|3835.84|3835.84|3835.84|0
1623137880000|2021-06-08 07:38:00|3835.69|3835.69|3835.74|3835.74|3835.74|3835.74|3835.69|3835.69|0
1623137910000|2021-06-08 07:38:30|3835.42|3835.42|3835.42|3835.42|3835.42|3835.42|3835.42|3835.42|0
1623137940000|2021-06-08 07:39:00|3834.74|3834.74|3834.25|3834.25|3834.74|3834.74|3834.25|3834.25|0
1623137970000|2021-06-08 07:39:30|3834.7|3834.7|3834.7|3834.7|3834.7|3834.7|3834.7|3834.7|0
1623137980000|2021-06-08 07:39:40|3835.01|3835.01|3834.7|3834.7|3835.01|3835.01|3834.7|3834.7|0
1623137990000|2021-06-08 07:39:50|3834.22|3834.22|3833.9|3833.9|3834.54|3834.54|3833.9|3833.9|0
1623138000000|2021-06-08 07:40:00|3833.85|3833.85|3835.08|3835.08|3835.08|3835.08|3833.85|3833.85|0
1623138010000|2021-06-08 07:40:10|3835.76|3835.76|3835.6|3835.6|3835.76|3835.76|3835.6|3835.6|0
1623138020000|2021-06-08 07:40:20|3836.08|3836.08|3835.13|3835.13|3836.08|3836.08|3835.13|3835.13|0
1623138040000|2021-06-08 07:40:40|3835.81|3835.81|3836.29|3836.29|3836.29|3836.29|3835.81|3835.81|0
1623138050000|2021-06-08 07:40:50|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|0
1623138080000|2021-06-08 07:41:20|3835.45|3835.45|3835.45|3835.45|3835.45|3835.45|3835.45|3835.45|0
1623138170000|2021-06-08 07:42:50|3834.93|3834.93|3833.86|3833.86|3834.93|3834.93|3833.56|3833.56|0
1623138180000|2021-06-08 07:43:00|3834.55|3834.55|3834.55|3834.55|3834.55|3834.55|3834.55|3834.55|0
1623138190000|2021-06-08 07:43:10|3834.61|3834.61|3834.61|3834.61|3834.61|3834.61|3834.61|3834.61|0
1623138200000|2021-06-08 07:43:20|3834.67|3834.67|3834.73|3834.73|3834.79|3834.79|3834.67|3834.67|0
1623138240000|2021-06-08 07:44:00|3836.31|3836.31|3837|3837|3837|3837|3836.31|3836.31|0
1623138250000|2021-06-08 07:44:10|3836.68|3836.68|3836.83|3836.83|3836.83|3836.83|3836.68|3836.68|0
1623138300000|2021-06-08 07:45:00|3836.95|3836.95|3837.1|3837.1|3837.1|3837.1|3836.95|3836.95|0
1623138310000|2021-06-08 07:45:10|3838.05|3838.05|3837.26|3837.26|3838.05|3838.05|3837.26|3837.26|0
1623138330000|2021-06-08 07:45:30|3837.36|3837.36|3838.21|3838.21|3838.21|3838.21|3837.36|3837.36|0
1623138350000|2021-06-08 07:45:50|3838.37|3838.37|3838.85|3838.85|3838.85|3838.85|3838.37|3838.37|0
1623138360000|2021-06-08 07:46:00|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|0
1623138370000|2021-06-08 07:46:10|3838.86|3838.86|3838.86|3838.86|3838.86|3838.86|3838.86|3838.86|0
1623138380000|2021-06-08 07:46:20|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|3838.7|0
1623138420000|2021-06-08 07:47:00|3839.18|3839.18|3840.31|3840.31|3840.31|3840.31|3839.18|3839.18|0
1623138430000|2021-06-08 07:47:10|3840.47|3840.47|3840.47|3840.47|3840.47|3840.47|3840.47|3840.47|0
1623138440000|2021-06-08 07:47:20|3840.37|3840.37|3840.31|3840.31|3840.37|3840.37|3840.31|3840.31|0
1623138450000|2021-06-08 07:47:30|3840.46|3840.46|3840.46|3840.46|3840.46|3840.46|3840.46|3840.46|0
1623138470000|2021-06-08 07:47:50|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|0
1623138480000|2021-06-08 07:48:00|3839.1|3839.1|3838.94|3838.94|3839.1|3839.1|3838.94|3838.94|0
1623138500000|2021-06-08 07:48:20|3838.78|3838.78|3838.62|3838.62|3838.78|3838.78|3838.62|3838.62|0
1623138510000|2021-06-08 07:48:30|3838.29|3838.29|3838.07|3838.07|3838.29|3838.29|3838.07|3838.07|0
1623138520000|2021-06-08 07:48:40|3837.89|3837.89|3837.89|3837.89|3837.89|3837.89|3837.89|3837.89|0
1623138530000|2021-06-08 07:48:50|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|0
1623138540000|2021-06-08 07:49:00|3837.61|3837.61|3837.61|3837.61|3837.61|3837.61|3837.61|3837.61|0
1623138560000|2021-06-08 07:49:20|3837.45|3837.45|3837.14|3837.14|3837.45|3837.45|3837.14|3837.14|0
1623138580000|2021-06-08 07:49:40|3837.29|3837.29|3837.39|3837.39|3837.45|3837.45|3837.29|3837.29|0
1623138590000|2021-06-08 07:49:50|3837.55|3837.55|3837.55|3837.55|3837.55|3837.55|3837.55|3837.55|0
1623138600000|2021-06-08 07:50:00|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|0
1623138630000|2021-06-08 07:50:30|3837.25|3837.25|3837.25|3837.25|3837.25|3837.25|3837.1|3837.1|0
1623138640000|2021-06-08 07:50:40|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|0
1623138700000|2021-06-08 07:51:40|3837.4|3837.4|3837.23|3837.23|3837.4|3837.4|3837.23|3837.23|0
1623138720000|2021-06-08 07:52:00|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|0
1623138760000|2021-06-08 07:52:40|3836.23|3836.23|3836.23|3836.23|3836.23|3836.23|3836.23|3836.23|0
1623138790000|2021-06-08 07:53:10|3836.07|3836.07|3835.15|3835.15|3836.07|3836.07|3835.15|3835.15|0
1623138800000|2021-06-08 07:53:20|3834.52|3834.52|3834.52|3834.52|3834.52|3834.52|3834.52|3834.52|0
1623138810000|2021-06-08 07:53:30|3833.83|3833.83|3833.36|3833.36|3833.85|3833.85|3833.36|3833.36|0
1623138820000|2021-06-08 07:53:40|3833.24|3833.24|3834.53|3834.53|3834.53|3834.53|3833.24|3833.24|0
1623138830000|2021-06-08 07:53:50|3835.21|3835.21|3835.89|3835.89|3835.89|3835.89|3835.21|3835.21|0
1623138840000|2021-06-08 07:54:00|3836.21|3836.21|3836.54|3836.54|3836.54|3836.54|3836.21|3836.21|0
1623138850000|2021-06-08 07:54:10|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|0
1623138860000|2021-06-08 07:54:20|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|0
1623138870000|2021-06-08 07:54:30|3836.07|3836.07|3836.07|3836.07|3836.07|3836.07|3836.07|3836.07|0
1623138880000|2021-06-08 07:54:40|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|0
1623138890000|2021-06-08 07:54:50|3837.7|3837.7|3837.7|3837.7|3837.7|3837.7|3837.7|3837.7|0
1623138900000|2021-06-08 07:55:00|3837.02|3837.02|3837.18|3837.18|3837.18|3837.18|3837.02|3837.02|0
1623138930000|2021-06-08 07:55:30|3838.14|3838.14|3838.14|3838.14|3838.14|3838.14|3838.14|3838.14|0
1623138940000|2021-06-08 07:55:40|3837.97|3837.97|3837.8|3837.8|3837.97|3837.97|3837.8|3837.8|0
1623138950000|2021-06-08 07:55:50|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|0
1623138960000|2021-06-08 07:56:00|3837.72|3837.72|3838.06|3838.06|3838.06|3838.06|3837.72|3837.72|0
1623138970000|2021-06-08 07:56:10|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|0
1623139000000|2021-06-08 07:56:40|3839.01|3839.01|3839.01|3839.01|3839.01|3839.01|3839.01|3839.01|0
1623139010000|2021-06-08 07:56:50|3839.81|3839.81|3839.81|3839.81|3840.13|3840.13|3839.81|3839.81|0
1623139020000|2021-06-08 07:57:00|3840.13|3840.13|3839.81|3839.81|3840.13|3840.13|3839.81|3839.81|0
1623139030000|2021-06-08 07:57:10|3839.97|3839.97|3840.13|3840.13|3840.13|3840.13|3839.97|3839.97|0
1623139040000|2021-06-08 07:57:20|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|3839.97|0
1623139090000|2021-06-08 07:58:10|3840.6|3840.6|3840.6|3840.6|3840.6|3840.6|3840.6|3840.6|0
1623139100000|2021-06-08 07:58:20|3840.76|3840.76|3840.76|3840.76|3840.76|3840.76|3840.76|3840.76|0
1623139120000|2021-06-08 07:58:40|3840.97|3840.97|3841.18|3841.18|3841.29|3841.29|3840.97|3840.97|0
1623139150000|2021-06-08 07:59:10|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|0
1623139160000|2021-06-08 07:59:20|3841.99|3841.99|3841.99|3841.99|3841.99|3841.99|3841.99|3841.99|0
1623139180000|2021-06-08 07:59:40|3841.75|3841.75|3841.91|3841.91|3841.91|3841.91|3841.75|3841.75|0
1623139190000|2021-06-08 07:59:50|3842.07|3842.07|3842.07|3842.07|3842.07|3842.07|3842.07|3842.07|0
1623139210000|2021-06-08 08:00:10|3841.92|3841.92|3841.6|3841.6|3841.92|3841.92|3841.6|3841.6|0
1623139220000|2021-06-08 08:00:20|3841.76|3841.76|3841.6|3841.6|3841.76|3841.76|3841.28|3841.28|0
1623139230000|2021-06-08 08:00:30|3842.24|3842.24|3842.24|3842.24|3842.24|3842.24|3842.24|3842.24|0
1623139240000|2021-06-08 08:00:40|3842|3842|3842|3842|3842|3842|3842|3842|0
1623139250000|2021-06-08 08:00:50|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|0
1623139270000|2021-06-08 08:01:10|3841|3841|3843.05|3843.05|3843.05|3843.05|3841|3841|0
1623139280000|2021-06-08 08:01:20|3843.68|3843.68|3843.68|3843.68|3843.68|3843.68|3843.68|3843.68|0
1623139300000|2021-06-08 08:01:40|3844.47|3844.47|3844.81|3844.81|3844.97|3844.97|3844.47|3844.47|0
1623139320000|2021-06-08 08:02:00|3846.23|3846.23|3846.23|3846.23|3846.23|3846.23|3846.23|3846.23|0
1623139360000|2021-06-08 08:02:40|3846.08|3846.08|3845.28|3845.28|3846.08|3846.08|3845.28|3845.28|0
1623139370000|2021-06-08 08:02:50|3845.76|3845.76|3845.6|3845.6|3845.76|3845.76|3845.6|3845.6|0
1623139380000|2021-06-08 08:03:00|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|0
1623139420000|2021-06-08 08:03:40|3845.81|3845.81|3845.81|3845.81|3845.81|3845.81|3845.81|3845.81|0
1623139430000|2021-06-08 08:03:50|3845.12|3845.12|3845.12|3845.12|3845.12|3845.12|3845.12|3845.12|0
1623139440000|2021-06-08 08:04:00|3844.96|3844.96|3844.32|3844.32|3844.96|3844.96|3844.32|3844.32|0
1623139460000|2021-06-08 08:04:20|3844|3844|3843.36|3843.36|3844|3844|3843.36|3843.36|0
1623139470000|2021-06-08 08:04:30|3843.21|3843.21|3844.19|3844.19|3844.19|3844.19|3843.21|3843.21|0
1623139480000|2021-06-08 08:04:40|3843.87|3843.87|3842.97|3842.97|3843.87|3843.87|3842.97|3842.97|0
1623139500000|2021-06-08 08:05:00|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|0
1623139510000|2021-06-08 08:05:10|3843.13|3843.13|3843.29|3843.29|3843.29|3843.29|3843.13|3843.13|0
1623139520000|2021-06-08 08:05:20|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|0
1623139540000|2021-06-08 08:05:40|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|0
1623139550000|2021-06-08 08:05:50|3844.08|3844.08|3844.08|3844.08|3844.08|3844.08|3844.08|3844.08|0
1623139560000|2021-06-08 08:06:00|3844.03|3844.03|3844.03|3844.03|3844.03|3844.03|3844.03|3844.03|0
1623139570000|2021-06-08 08:06:10|3843.71|3843.71|3842.58|3842.58|3843.71|3843.71|3842.58|3842.58|0
1623139580000|2021-06-08 08:06:20|3842.63|3842.63|3842.32|3842.32|3842.63|3842.63|3842.32|3842.32|0
1623139590000|2021-06-08 08:06:30|3842.02|3842.02|3841.87|3841.87|3842.02|3842.02|3841.87|3841.87|0
1623139610000|2021-06-08 08:06:50|3840.44|3840.44|3840.5|3840.5|3840.5|3840.5|3840.44|3840.44|0
1623139620000|2021-06-08 08:07:00|3840.64|3840.64|3840.94|3840.94|3840.94|3840.94|3840.64|3840.64|0
1623139630000|2021-06-08 08:07:10|3841.26|3841.26|3841.58|3841.58|3841.58|3841.58|3841.26|3841.26|0
1623139650000|2021-06-08 08:07:30|3841.7|3841.7|3841.7|3841.7|3841.7|3841.7|3841.7|3841.7|0
1623139660000|2021-06-08 08:07:40|3841.82|3841.82|3841.38|3841.38|3841.82|3841.82|3841.38|3841.38|0
1623139670000|2021-06-08 08:07:50|3841.22|3841.22|3841.22|3841.22|3841.22|3841.22|3841.22|3841.22|0
1623139680000|2021-06-08 08:08:00|3841.06|3841.06|3840.7|3840.7|3841.06|3841.06|3840.7|3840.7|0
1623139700000|2021-06-08 08:08:20|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|0
1623139740000|2021-06-08 08:09:00|3841.29|3841.29|3841.29|3841.29|3841.29|3841.29|3841.29|3841.29|0
1623139760000|2021-06-08 08:09:20|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|0
1623139790000|2021-06-08 08:09:50|3840.97|3840.97|3840.97|3840.97|3840.97|3840.97|3840.97|3840.97|0
1623139820000|2021-06-08 08:10:20|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|3843.19|0
1623139840000|2021-06-08 08:10:40|3842.72|3842.72|3842.4|3842.4|3842.72|3842.72|3842.4|3842.4|0
1623139850000|2021-06-08 08:10:50|3843.03|3843.03|3843.03|3843.03|3843.03|3843.03|3843.03|3843.03|0
1623139860000|2021-06-08 08:11:00|3842.35|3842.35|3842.19|3842.19|3842.35|3842.35|3842.19|3842.19|0
1623139870000|2021-06-08 08:11:10|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|0
1623139880000|2021-06-08 08:11:20|3843.1|3843.1|3842.87|3842.87|3843.1|3843.1|3842.87|3842.87|0
1623139890000|2021-06-08 08:11:30|3842.55|3842.55|3842.55|3842.55|3842.55|3842.55|3842.55|3842.55|0
1623139900000|2021-06-08 08:11:40|3842.07|3842.07|3840.96|3840.96|3842.07|3842.07|3840.96|3840.96|0
1623139910000|2021-06-08 08:11:50|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|3841.12|0
1623139920000|2021-06-08 08:12:00|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|0
1623139940000|2021-06-08 08:12:20|3840.8|3840.8|3840.8|3840.8|3840.8|3840.8|3840.8|3840.8|0
1623139960000|2021-06-08 08:12:40|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|0
1623139980000|2021-06-08 08:13:00|3842.54|3842.54|3842.54|3842.54|3842.54|3842.54|3842.54|3842.54|0
1623140000000|2021-06-08 08:13:20|3843.33|3843.33|3843.33|3843.33|3843.33|3843.33|3843.33|3843.33|0
1623140040000|2021-06-08 08:14:00|3843.65|3843.65|3843.65|3843.65|3843.65|3843.65|3843.65|3843.65|0
1623140050000|2021-06-08 08:14:10|3843.86|3843.86|3843.86|3843.86|3843.86|3843.86|3843.86|3843.86|0
1623140060000|2021-06-08 08:14:20|3844.18|3844.18|3844.18|3844.18|3844.18|3844.18|3844.18|3844.18|0
1623140080000|2021-06-08 08:14:40|3843.49|3843.49|3843.33|3843.33|3843.49|3843.49|3843.33|3843.33|0
1623140110000|2021-06-08 08:15:10|3842.69|3842.69|3842.69|3842.69|3842.69|3842.69|3842.69|3842.69|0
1623140120000|2021-06-08 08:15:20|3842.93|3842.93|3842.62|3842.62|3842.93|3842.93|3842.62|3842.62|0
1623140130000|2021-06-08 08:15:30|3841.98|3841.98|3841.98|3841.98|3841.98|3841.98|3841.98|3841.98|0
1623140150000|2021-06-08 08:15:50|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|0
1623140160000|2021-06-08 08:16:00|3841.19|3841.19|3841.98|3841.98|3841.98|3841.98|3841.19|3841.19|0
1623140200000|2021-06-08 08:16:40|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|0
1623140250000|2021-06-08 08:17:30|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|0
1623140260000|2021-06-08 08:17:40|3840.81|3840.81|3841.31|3841.31|3841.31|3841.31|3840.81|3840.81|0
1623140280000|2021-06-08 08:18:00|3841.48|3841.48|3841.31|3841.31|3841.48|3841.48|3841.31|3841.31|0
1623140290000|2021-06-08 08:18:10|3841.15|3841.15|3841.15|3841.15|3841.15|3841.15|3841.15|3841.15|0
1623140320000|2021-06-08 08:18:40|3840.83|3840.83|3840.83|3840.83|3840.83|3840.83|3840.83|3840.83|0
1623140330000|2021-06-08 08:18:50|3840.67|3840.67|3840.67|3840.67|3840.67|3840.67|3840.67|3840.67|0
1623140340000|2021-06-08 08:19:00|3840.51|3840.51|3840.51|3840.51|3840.51|3840.51|3840.51|3840.51|0
1623140350000|2021-06-08 08:19:10|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|0
1623140370000|2021-06-08 08:19:30|3840.82|3840.82|3840.82|3840.82|3840.82|3840.82|3840.82|3840.82|0
1623140400000|2021-06-08 08:20:00|3840.14|3840.14|3840.61|3840.61|3840.61|3840.61|3840.14|3840.14|0
1623140430000|2021-06-08 08:20:30|3840.94|3840.94|3841.43|3841.43|3841.43|3841.43|3840.78|3840.78|0
1623140480000|2021-06-08 08:21:20|3842.11|3842.11|3840.58|3840.58|3842.11|3842.11|3840.58|3840.58|0
1623140490000|2021-06-08 08:21:30|3841.06|3841.06|3841.06|3841.06|3841.06|3841.06|3841.06|3841.06|0
1623140500000|2021-06-08 08:21:40|3840.74|3840.74|3840.39|3840.39|3840.74|3840.74|3840.39|3840.39|0
1623140510000|2021-06-08 08:21:50|3840.28|3840.28|3840.4|3840.4|3840.4|3840.4|3840.28|3840.28|0
1623140520000|2021-06-08 08:22:00|3840.08|3840.08|3839.92|3839.92|3840.08|3840.08|3839.92|3839.92|0
1623140530000|2021-06-08 08:22:10|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|3839.76|0
1623140540000|2021-06-08 08:22:20|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|0
1623140550000|2021-06-08 08:22:30|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|0
1623140560000|2021-06-08 08:22:40|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|0
1623140590000|2021-06-08 08:23:10|3839.96|3839.96|3840.13|3840.13|3840.13|3840.13|3839.96|3839.96|0
1623140600000|2021-06-08 08:23:20|3839.86|3839.86|3839.69|3839.69|3839.86|3839.86|3839.69|3839.69|0
1623140620000|2021-06-08 08:23:40|3839.38|3839.38|3839.06|3839.06|3839.38|3839.38|3839.06|3839.06|0
1623140640000|2021-06-08 08:24:00|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|0
1623140650000|2021-06-08 08:24:10|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|3838.53|0
1623140680000|2021-06-08 08:24:40|3838.69|3838.69|3838.85|3838.85|3838.85|3838.85|3838.69|3838.69|0
1623140700000|2021-06-08 08:25:00|3839.33|3839.33|3839.33|3839.33|3839.33|3839.33|3839.33|3839.33|0
1623140710000|2021-06-08 08:25:10|3839.16|3839.16|3838.95|3838.95|3839.16|3839.16|3838.95|3838.95|0
1623140730000|2021-06-08 08:25:30|3839.11|3839.11|3838.95|3838.95|3839.11|3839.11|3838.78|3838.78|0
1623140740000|2021-06-08 08:25:40|3838|3838|3837.83|3837.83|3838|3838|3837.83|3837.83|0
1623140750000|2021-06-08 08:25:50|3838|3838|3837.59|3837.59|3838|3838|3837.59|3837.59|0
1623140760000|2021-06-08 08:26:00|3836.23|3836.23|3836.39|3836.39|3836.39|3836.39|3836.23|3836.23|0
1623140780000|2021-06-08 08:26:20|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|0
1623140790000|2021-06-08 08:26:30|3836.81|3836.81|3836.81|3836.81|3836.81|3836.81|3836.81|3836.81|0
1623140810000|2021-06-08 08:26:50|3836.65|3836.65|3836.65|3836.65|3836.65|3836.65|3836.65|3836.65|0
1623140830000|2021-06-08 08:27:10|3837.76|3837.76|3837.76|3837.76|3837.76|3837.76|3837.76|3837.76|0
1623140850000|2021-06-08 08:27:30|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|0
1623140910000|2021-06-08 08:28:30|3837.45|3837.45|3837.45|3837.45|3837.45|3837.45|3837.45|3837.45|0
1623140930000|2021-06-08 08:28:50|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|0
1623140980000|2021-06-08 08:29:40|3836.6|3836.6|3836.76|3836.76|3837.4|3837.4|3836.6|3836.6|0
1623140990000|2021-06-08 08:29:50|3836.88|3836.88|3836.22|3836.22|3836.88|3836.88|3836.17|3836.17|0
1623141000000|2021-06-08 08:30:00|3836.12|3836.12|3836.06|3836.06|3836.12|3836.12|3836.06|3836.06|0
1623141010000|2021-06-08 08:30:10|3836.17|3836.17|3836.12|3836.12|3836.17|3836.17|3836.12|3836.12|0
1623141020000|2021-06-08 08:30:20|3835.88|3835.88|3835.73|3835.73|3835.88|3835.88|3835.73|3835.73|0
1623141030000|2021-06-08 08:30:30|3835.23|3835.23|3835.23|3835.23|3835.23|3835.23|3835.23|3835.23|0
1623141040000|2021-06-08 08:30:40|3835.13|3835.13|3835.29|3835.29|3835.29|3835.29|3835.13|3835.13|0
1623141050000|2021-06-08 08:30:50|3834.99|3834.99|3835.15|3835.15|3835.15|3835.15|3834.99|3834.99|0
1623141060000|2021-06-08 08:31:00|3834.47|3834.47|3834.47|3834.47|3834.47|3834.47|3834.47|3834.47|0
1623141070000|2021-06-08 08:31:10|3834.62|3834.62|3835.1|3835.1|3835.1|3835.1|3834.62|3834.62|0
1623141080000|2021-06-08 08:31:20|3833.94|3833.94|3833.94|3833.94|3833.94|3833.94|3833.94|3833.94|0
1623141100000|2021-06-08 08:31:40|3834.58|3834.58|3834.1|3834.1|3834.74|3834.74|3834.1|3834.1|0
1623141110000|2021-06-08 08:31:50|3833.94|3833.94|3834.05|3834.05|3834.05|3834.05|3833.94|3833.94|0
1623141120000|2021-06-08 08:32:00|3834.37|3834.37|3834.47|3834.47|3834.47|3834.47|3834.31|3834.31|0
1623141160000|2021-06-08 08:32:40|3833.79|3833.79|3833.79|3833.79|3833.79|3833.79|3833.79|3833.79|0
1623141180000|2021-06-08 08:33:00|3833.1|3833.1|3833.1|3833.1|3833.1|3833.1|3833.1|3833.1|0
1623141190000|2021-06-08 08:33:10|3834.22|3834.22|3834.22|3834.22|3834.22|3834.22|3834.22|3834.22|0
1623141200000|2021-06-08 08:33:20|3833.74|3833.74|3833.63|3833.63|3833.74|3833.74|3833.63|3833.63|0
1623141210000|2021-06-08 08:33:30|3835|3835|3835.8|3835.8|3835.8|3835.8|3834.32|3834.32|0
1623141230000|2021-06-08 08:33:50|3836.6|3836.6|3836.6|3836.6|3836.75|3836.75|3836.28|3836.28|0
1623141240000|2021-06-08 08:34:00|3836.65|3836.65|3837.02|3837.02|3837.18|3837.18|3836.65|3836.65|0
1623141260000|2021-06-08 08:34:20|3836.54|3836.54|3836.59|3836.59|3836.59|3836.59|3836.54|3836.54|0
1623141270000|2021-06-08 08:34:30|3836.12|3836.12|3836.12|3836.12|3836.12|3836.12|3836.12|3836.12|0
1623141290000|2021-06-08 08:34:50|3836.28|3836.28|3836.28|3836.28|3836.28|3836.28|3836.28|3836.28|0
1623141310000|2021-06-08 08:35:10|3836.11|3836.11|3836.11|3836.11|3836.11|3836.11|3836.11|3836.11|0
1623141340000|2021-06-08 08:35:40|3836.16|3836.16|3836.27|3836.27|3836.27|3836.27|3836.16|3836.16|0
1623141350000|2021-06-08 08:35:50|3836.22|3836.22|3836.22|3836.22|3836.22|3836.22|3836.22|3836.22|0
1623141360000|2021-06-08 08:36:00|3836.9|3836.9|3837.48|3837.48|3837.48|3837.48|3836.9|3836.9|0
1623141390000|2021-06-08 08:36:30|3837.8|3837.8|3837.8|3837.8|3837.8|3837.8|3837.8|3837.8|0
1623141400000|2021-06-08 08:36:40|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|3837.12|0
1623141430000|2021-06-08 08:37:10|3836.8|3836.8|3836.32|3836.32|3836.8|3836.8|3836.32|3836.32|0
1623141460000|2021-06-08 08:37:40|3835.83|3835.83|3835.51|3835.51|3835.83|3835.83|3835.51|3835.51|0
1623141470000|2021-06-08 08:37:50|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|0
1623141480000|2021-06-08 08:38:00|3834.99|3834.99|3834.3|3834.3|3834.99|3834.99|3834.3|3834.3|0
1623141490000|2021-06-08 08:38:10|3834.46|3834.46|3834.46|3834.46|3834.46|3834.46|3834.46|3834.46|0
1623141500000|2021-06-08 08:38:20|3834.62|3834.62|3834.62|3834.62|3834.62|3834.62|3834.62|3834.62|0
1623141530000|2021-06-08 08:38:50|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|0
1623141540000|2021-06-08 08:39:00|3834.94|3834.94|3834.94|3834.94|3834.94|3834.94|3834.94|3834.94|0
1623141550000|2021-06-08 08:39:10|3835.26|3835.26|3835.26|3835.26|3835.26|3835.26|3835.26|3835.26|0
1623141560000|2021-06-08 08:39:20|3834.94|3834.94|3834.94|3834.94|3834.94|3834.94|3834.94|3834.94|0
1623141580000|2021-06-08 08:39:40|3835.1|3835.1|3835.89|3835.89|3835.89|3835.89|3835.1|3835.1|0
1623141590000|2021-06-08 08:39:50|3835.72|3835.72|3835.72|3835.72|3835.72|3835.72|3835.72|3835.72|0
1623141600000|2021-06-08 08:40:00|3835.04|3835.04|3835.52|3835.52|3835.52|3835.52|3835.04|3835.04|0
1623141610000|2021-06-08 08:40:10|3835.04|3835.04|3834.88|3834.88|3836.25|3836.25|3834.88|3834.88|0
1623141620000|2021-06-08 08:40:20|3835.57|3835.57|3835.41|3835.41|3835.57|3835.57|3835.41|3835.41|0
1623141630000|2021-06-08 08:40:30|3836.09|3836.09|3836.25|3836.25|3836.25|3836.25|3836.09|3836.09|0
1623141640000|2021-06-08 08:40:40|3836.09|3836.09|3835.92|3835.92|3836.09|3836.09|3835.76|3835.76|0
1623141650000|2021-06-08 08:40:50|3835.98|3835.98|3836.14|3836.14|3836.14|3836.14|3835.98|3835.98|0
1623141660000|2021-06-08 08:41:00|3836.82|3836.82|3837.5|3837.5|3837.5|3837.5|3836.82|3836.82|0
1623141690000|2021-06-08 08:41:30|3837.34|3837.34|3837.17|3837.17|3837.34|3837.34|3837.17|3837.17|0
1623141710000|2021-06-08 08:41:50|3837.5|3837.5|3837.67|3837.67|3837.67|3837.67|3837.5|3837.5|0
1623141720000|2021-06-08 08:42:00|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|0
1623141730000|2021-06-08 08:42:10|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|0
1623141740000|2021-06-08 08:42:20|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|0
1623141750000|2021-06-08 08:42:30|3836.54|3836.54|3836.71|3836.71|3836.71|3836.71|3836.38|3836.38|0
1623141780000|2021-06-08 08:43:00|3836.83|3836.83|3836.83|3836.83|3836.83|3836.83|3836.83|3836.83|0
1623141800000|2021-06-08 08:43:20|3836.5|3836.5|3836.01|3836.01|3836.5|3836.5|3836.01|3836.01|0
1623141820000|2021-06-08 08:43:40|3835.85|3835.85|3835.37|3835.37|3835.85|3835.85|3835.37|3835.37|0
1623141830000|2021-06-08 08:43:50|3835.21|3835.21|3835.21|3835.21|3835.21|3835.21|3835.21|3835.21|0
1623141840000|2021-06-08 08:44:00|3834.26|3834.26|3834.1|3834.1|3834.26|3834.26|3834.1|3834.1|0
1623141860000|2021-06-08 08:44:20|3833.62|3833.62|3833.62|3833.62|3833.62|3833.62|3833.62|3833.62|0
1623141920000|2021-06-08 08:45:20|3833.57|3833.57|3833.68|3833.68|3833.78|3833.78|3833.57|3833.57|0
1623141930000|2021-06-08 08:45:30|3833.56|3833.56|3833.56|3833.56|3833.56|3833.56|3833.56|3833.56|0
1623141940000|2021-06-08 08:45:40|3834.03|3834.03|3834.03|3834.03|3834.03|3834.03|3834.03|3834.03|0
1623141950000|2021-06-08 08:45:50|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|3834.14|0
1623141960000|2021-06-08 08:46:00|3833.46|3833.46|3833.25|3833.25|3833.93|3833.93|3833.14|3833.14|0
1623141980000|2021-06-08 08:46:20|3833.56|3833.56|3832.93|3832.93|3833.56|3833.56|3832.93|3832.93|0
1623141990000|2021-06-08 08:46:30|3833.25|3833.25|3832.77|3832.77|3833.25|3833.25|3832.77|3832.77|0
1623142020000|2021-06-08 08:47:00|3832.09|3832.09|3832.09|3832.09|3832.09|3832.09|3831.85|3831.85|0
1623142030000|2021-06-08 08:47:10|3831.94|3831.94|3832.41|3832.41|3832.41|3832.41|3831.94|3831.94|0
1623142040000|2021-06-08 08:47:20|3832.26|3832.26|3832.26|3832.26|3832.26|3832.26|3832.26|3832.26|0
1623142050000|2021-06-08 08:47:30|3832.58|3832.58|3832.26|3832.26|3832.58|3832.58|3832.26|3832.26|0
1623142060000|2021-06-08 08:47:40|3832.37|3832.37|3832.37|3832.37|3832.37|3832.37|3832.37|3832.37|0
1623142100000|2021-06-08 08:48:20|3832.53|3832.53|3832.23|3832.23|3832.53|3832.53|3832.21|3832.21|0
1623142110000|2021-06-08 08:48:30|3832.55|3832.55|3832.71|3832.71|3832.71|3832.71|3832.55|3832.55|0
1623142140000|2021-06-08 08:49:00|3832.03|3832.03|3832.03|3832.03|3832.03|3832.03|3832.03|3832.03|0
1623142160000|2021-06-08 08:49:20|3832.13|3832.13|3832.13|3832.13|3832.13|3832.13|3832.13|3832.13|0
1623142210000|2021-06-08 08:50:10|3831.97|3831.97|3832.67|3832.67|3832.78|3832.78|3831.97|3831.97|0
1623142230000|2021-06-08 08:50:30|3832.62|3832.62|3832.62|3832.62|3832.62|3832.62|3832.62|3832.62|0
1623142240000|2021-06-08 08:50:40|3833.25|3833.25|3833.25|3833.25|3833.25|3833.25|3833.25|3833.25|0
1623142250000|2021-06-08 08:50:50|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|0
1623142260000|2021-06-08 08:51:00|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|0
1623142270000|2021-06-08 08:51:10|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|0
1623142340000|2021-06-08 08:52:20|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|3832.77|0
1623142360000|2021-06-08 08:52:40|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|0
1623142390000|2021-06-08 08:53:10|3832.46|3832.46|3832.62|3832.62|3832.62|3832.62|3832.46|3832.46|0
1623142400000|2021-06-08 08:53:20|3832.3|3832.3|3831.98|3831.98|3832.3|3832.3|3831.98|3831.98|0
1623142410000|2021-06-08 08:53:30|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|0
1623142430000|2021-06-08 08:53:50|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|0
1623142440000|2021-06-08 08:54:00|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|3830.87|0
1623142460000|2021-06-08 08:54:20|3830.39|3830.39|3830.39|3830.39|3830.39|3830.39|3830.39|3830.39|0
1623142470000|2021-06-08 08:54:30|3829.71|3829.71|3829.71|3829.71|3829.71|3829.71|3829.71|3829.71|0
1623142500000|2021-06-08 08:55:00|3829.87|3829.87|3829.98|3829.98|3830.14|3830.14|3829.87|3829.87|0
1623142510000|2021-06-08 08:55:10|3829.65|3829.65|3829.17|3829.17|3829.65|3829.65|3829.17|3829.17|0
1623142530000|2021-06-08 08:55:30|3829.12|3829.12|3830.07|3830.07|3830.07|3830.07|3829.12|3829.12|0
1623142540000|2021-06-08 08:55:40|3829.43|3829.43|3829.43|3829.43|3829.43|3829.43|3829.43|3829.43|0
1623142550000|2021-06-08 08:55:50|3829.38|3829.38|3829.38|3829.38|3829.38|3829.38|3829.38|3829.38|0
1623142560000|2021-06-08 08:56:00|3828.7|3828.7|3830.22|3830.22|3830.22|3830.22|3828.17|3828.17|0
1623142580000|2021-06-08 08:56:20|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|0
1623142610000|2021-06-08 08:56:50|3831.07|3831.07|3830.59|3830.59|3831.07|3831.07|3830.59|3830.59|0
1623142620000|2021-06-08 08:57:00|3830.75|3830.75|3831.07|3831.07|3831.07|3831.07|3830.75|3830.75|0
1623142640000|2021-06-08 08:57:20|3830.9|3830.9|3830.9|3830.9|3830.9|3830.9|3830.9|3830.9|0
1623142660000|2021-06-08 08:57:40|3830.74|3830.74|3830.69|3830.69|3830.74|3830.74|3830.69|3830.69|0
1623142700000|2021-06-08 08:58:20|3830.54|3830.54|3831.2|3831.2|3831.2|3831.2|3830.54|3830.54|0
1623142720000|2021-06-08 08:58:40|3831.04|3831.04|3831.19|3831.19|3831.19|3831.19|3831.04|3831.04|0
1623142730000|2021-06-08 08:58:50|3831.35|3831.35|3831.35|3831.35|3831.35|3831.35|3831.35|3831.35|0
1623142750000|2021-06-08 08:59:10|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.5|3831.5|0
1623142760000|2021-06-08 08:59:20|3831.5|3831.5|3831.65|3831.65|3831.65|3831.65|3831.5|3831.5|0
1623142770000|2021-06-08 08:59:30|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|3831.6|0
1623142790000|2021-06-08 08:59:50|3831.92|3831.92|3831.6|3831.6|3831.92|3831.92|3831.6|3831.6|0
1623142800000|2021-06-08 09:00:00|3831.65|3831.65|3831.32|3831.32|3831.65|3831.65|3831.32|3831.32|0
1623142840000|2021-06-08 09:00:40|3831.48|3831.48|3832.11|3832.11|3832.11|3832.11|3831.43|3831.43|0
1623142860000|2021-06-08 09:01:00|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|0
1623142870000|2021-06-08 09:01:10|3832.27|3832.27|3832.58|3832.58|3832.58|3832.58|3832.27|3832.27|0
1623142920000|2021-06-08 09:02:00|3832.53|3832.53|3832.53|3832.53|3832.58|3832.58|3832.53|3832.53|0
1623142930000|2021-06-08 09:02:10|3831.85|3831.85|3831.85|3831.85|3831.85|3831.85|3831.85|3831.85|0
1623142940000|2021-06-08 09:02:20|3831.9|3831.9|3832.01|3832.01|3832.01|3832.01|3831.85|3831.85|0
1623142950000|2021-06-08 09:02:30|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|3832.69|0
1623142960000|2021-06-08 09:02:40|3832.84|3832.84|3832.84|3832.84|3832.84|3832.84|3832.84|3832.84|0
1623142970000|2021-06-08 09:02:50|3833.32|3833.32|3833.32|3833.32|3833.32|3833.32|3833.32|3833.32|0
1623142980000|2021-06-08 09:03:00|3833.95|3833.95|3832.99|3832.99|3833.95|3833.95|3832.99|3832.99|0
1623142990000|2021-06-08 09:03:10|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|3832.83|0
1623143000000|2021-06-08 09:03:20|3832.93|3832.93|3832.93|3832.93|3832.93|3832.93|3832.93|3832.93|0
1623143010000|2021-06-08 09:03:30|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|3833.09|0
1623143020000|2021-06-08 09:03:40|3833.78|3833.78|3834.46|3834.46|3834.46|3834.46|3833.78|3833.78|0
1623143030000|2021-06-08 09:03:50|3834.94|3834.94|3835.09|3835.09|3835.09|3835.09|3834.94|3834.94|0
1623143050000|2021-06-08 09:04:10|3835.78|3835.78|3835.78|3835.78|3835.78|3835.78|3835.78|3835.78|0
1623143070000|2021-06-08 09:04:30|3835.62|3835.62|3835.62|3835.62|3835.62|3835.62|3835.62|3835.62|0
1623143080000|2021-06-08 09:04:40|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|0
1623143110000|2021-06-08 09:05:10|3835.62|3835.62|3835.46|3835.46|3835.62|3835.62|3835.3|3835.3|0
1623143120000|2021-06-08 09:05:20|3835.67|3835.67|3835.62|3835.62|3835.67|3835.67|3835.62|3835.62|0
1623143160000|2021-06-08 09:06:00|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|0
1623143170000|2021-06-08 09:06:10|3835.78|3835.78|3835.89|3835.89|3835.89|3835.89|3835.78|3835.78|0
1623143180000|2021-06-08 09:06:20|3836.05|3836.05|3836.22|3836.22|3836.38|3836.38|3836.05|3836.05|0
1623143190000|2021-06-08 09:06:30|3836.06|3836.06|3836.06|3836.06|3836.06|3836.06|3836.06|3836.06|0
1623143210000|2021-06-08 09:06:50|3835.74|3835.74|3835.74|3835.74|3835.74|3835.74|3835.74|3835.74|0
1623143220000|2021-06-08 09:07:00|3835.42|3835.42|3835.42|3835.42|3835.42|3835.42|3835.42|3835.42|0
1623143230000|2021-06-08 09:07:10|3834.74|3834.74|3834.74|3834.74|3834.74|3834.74|3834.74|3834.74|0
1623143290000|2021-06-08 09:08:10|3834.91|3834.91|3834.91|3834.91|3834.91|3834.91|3834.91|3834.91|0
1623143300000|2021-06-08 09:08:20|3835.38|3835.38|3835.38|3835.38|3835.38|3835.38|3835.38|3835.38|0
1623143320000|2021-06-08 09:08:40|3836.07|3836.07|3835.38|3835.38|3836.07|3836.07|3835.38|3835.38|0
1623143330000|2021-06-08 09:08:50|3836.75|3836.75|3836.75|3836.75|3836.75|3836.75|3836.75|3836.75|0
1623143340000|2021-06-08 09:09:00|3837.07|3837.07|3837.07|3837.07|3837.18|3837.18|3836.91|3836.91|0
1623143350000|2021-06-08 09:09:10|3837.18|3837.18|3837.07|3837.07|3837.18|3837.18|3837.07|3837.07|0
1623143360000|2021-06-08 09:09:20|3837.39|3837.39|3838.23|3838.23|3838.23|3838.23|3837.39|3837.39|0
1623143380000|2021-06-08 09:09:40|3838.28|3838.28|3839.6|3839.6|3839.6|3839.6|3838.28|3838.28|0
1623143390000|2021-06-08 09:09:50|3839.76|3839.76|3839.08|3839.08|3839.76|3839.76|3839.08|3839.08|0
1623143400000|2021-06-08 09:10:00|3839.24|3839.24|3839.24|3839.24|3839.24|3839.24|3839.24|3839.24|0
1623143410000|2021-06-08 09:10:10|3839.08|3839.08|3839.08|3839.08|3839.08|3839.08|3839.08|3839.08|0
1623143430000|2021-06-08 09:10:30|3838.91|3838.91|3838.91|3838.91|3838.91|3838.91|3838.91|3838.91|0
1623143440000|2021-06-08 09:10:40|3839.07|3839.07|3839.07|3839.07|3839.07|3839.07|3839.07|3839.07|0
1623143450000|2021-06-08 09:10:50|3839.4|3839.4|3839.4|3839.4|3839.4|3839.4|3839.4|3839.4|0
1623143460000|2021-06-08 09:11:00|3839.58|3839.58|3839.58|3839.58|3839.58|3839.58|3839.58|3839.58|0
1623143470000|2021-06-08 09:11:10|3839.74|3839.74|3839.74|3839.74|3839.74|3839.74|3839.74|3839.74|0
1623143480000|2021-06-08 09:11:20|3839.42|3839.42|3839.58|3839.58|3839.58|3839.58|3839.42|3839.42|0
1623143490000|2021-06-08 09:11:30|3839.27|3839.27|3839.38|3839.38|3839.38|3839.38|3839.27|3839.27|0
1623143500000|2021-06-08 09:11:40|3839.49|3839.49|3839.49|3839.49|3839.49|3839.49|3839.49|3839.49|0
1623143520000|2021-06-08 09:12:00|3839.66|3839.66|3839.66|3839.66|3839.66|3839.66|3839.66|3839.66|0
1623143530000|2021-06-08 09:12:10|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|3840.13|0
1623143590000|2021-06-08 09:13:10|3839.97|3839.97|3839.64|3839.64|3839.97|3839.97|3839.64|3839.64|0
1623143600000|2021-06-08 09:13:20|3839.53|3839.53|3839.48|3839.48|3839.53|3839.53|3839.48|3839.48|0
1623143640000|2021-06-08 09:14:00|3839.53|3839.53|3839.53|3839.53|3839.53|3839.53|3839.53|3839.53|0
1623143670000|2021-06-08 09:14:30|3839.37|3839.37|3839.37|3839.37|3839.37|3839.37|3839.37|3839.37|0
1623143680000|2021-06-08 09:14:40|3839.69|3839.69|3839.85|3839.85|3839.85|3839.85|3839.69|3839.69|0
1623143700000|2021-06-08 09:15:00|3840.53|3840.53|3840.37|3840.37|3840.53|3840.53|3840.37|3840.37|0
1623143710000|2021-06-08 09:15:10|3840.32|3840.32|3840.32|3840.32|3840.37|3840.37|3840.16|3840.16|0
1623143720000|2021-06-08 09:15:20|3840.2|3840.2|3840.2|3840.2|3840.2|3840.2|3840.2|3840.2|0
1623143740000|2021-06-08 09:15:40|3840.04|3840.04|3841.04|3841.04|3841.04|3841.04|3840.04|3840.04|0
1623143760000|2021-06-08 09:16:00|3841.2|3841.2|3841.2|3841.2|3841.2|3841.2|3841.2|3841.2|0
1623143770000|2021-06-08 09:16:10|3841.36|3841.36|3841.35|3841.35|3841.36|3841.36|3841.19|3841.19|0
1623143800000|2021-06-08 09:16:40|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|0
1623143810000|2021-06-08 09:16:50|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|0
1623143820000|2021-06-08 09:17:00|3841.03|3841.03|3840.56|3840.56|3841.03|3841.03|3840.56|3840.56|0
1623143830000|2021-06-08 09:17:10|3840.08|3840.08|3840.08|3840.08|3840.08|3840.08|3840.08|3840.08|0
1623143840000|2021-06-08 09:17:20|3840.24|3840.24|3840.77|3840.77|3840.77|3840.77|3840.24|3840.24|0
1623143850000|2021-06-08 09:17:30|3840.93|3840.93|3841.24|3841.24|3841.24|3841.24|3840.93|3840.93|0
1623143870000|2021-06-08 09:17:50|3840.56|3840.56|3841.35|3841.35|3841.35|3841.35|3840.56|3840.56|0
1623143890000|2021-06-08 09:18:10|3840.56|3840.56|3840.88|3840.88|3840.88|3840.88|3840.4|3840.4|0
1623143900000|2021-06-08 09:18:20|3841.2|3841.2|3841.35|3841.35|3841.35|3841.35|3841.2|3841.2|0
1623143910000|2021-06-08 09:18:30|3841.04|3841.04|3841.04|3841.04|3841.04|3841.04|3841.04|3841.04|0
1623143920000|2021-06-08 09:18:40|3840.56|3840.56|3840.56|3840.56|3840.56|3840.56|3840.56|3840.56|0
1623143950000|2021-06-08 09:19:10|3840.4|3840.4|3839.72|3839.72|3840.56|3840.56|3839.72|3839.72|0
1623143960000|2021-06-08 09:19:20|3839.96|3839.96|3839.96|3839.96|3839.96|3839.96|3839.96|3839.96|0
1623144000000|2021-06-08 09:20:00|3839.63|3839.63|3838.99|3838.99|3839.63|3839.63|3838.99|3838.99|0
1623144010000|2021-06-08 09:20:10|3838.67|3838.67|3838.67|3838.67|3838.67|3838.67|3838.67|3838.67|0
1623144020000|2021-06-08 09:20:20|3839.63|3839.63|3840.1|3840.1|3840.1|3840.1|3839.63|3839.63|0
1623144030000|2021-06-08 09:20:30|3840.58|3840.58|3840.58|3840.58|3840.58|3840.58|3840.58|3840.58|0
1623144040000|2021-06-08 09:20:40|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|3840.63|0
1623144060000|2021-06-08 09:21:00|3840.47|3840.47|3841.11|3841.11|3841.11|3841.11|3840.47|3840.47|0
1623144070000|2021-06-08 09:21:10|3840.63|3840.63|3841.11|3841.11|3841.11|3841.11|3840.63|3840.63|0
1623144090000|2021-06-08 09:21:30|3841.43|3841.43|3841.43|3841.43|3841.43|3841.43|3841.43|3841.43|0
1623144100000|2021-06-08 09:21:40|3841.74|3841.74|3841.74|3841.74|3841.74|3841.74|3841.74|3841.74|0
1623144110000|2021-06-08 09:21:50|3842.22|3842.22|3842.72|3842.72|3842.72|3842.72|3842.22|3842.22|0
1623144120000|2021-06-08 09:22:00|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|0
1623144150000|2021-06-08 09:22:30|3842.32|3842.32|3842.16|3842.16|3842.32|3842.32|3842.16|3842.16|0
1623144170000|2021-06-08 09:22:50|3842.32|3842.32|3842.8|3842.8|3842.8|3842.8|3842.32|3842.32|0
1623144180000|2021-06-08 09:23:00|3842.65|3842.65|3842.65|3842.65|3842.65|3842.65|3842.65|3842.65|0
1623144190000|2021-06-08 09:23:10|3842.89|3842.89|3845.41|3845.41|3845.41|3845.41|3842.89|3842.89|0
1623144200000|2021-06-08 09:23:20|3845.25|3845.25|3845.09|3845.09|3845.25|3845.25|3845.09|3845.09|0
1623144220000|2021-06-08 09:23:40|3844.62|3844.62|3844.67|3844.67|3844.67|3844.67|3844.62|3844.62|0
1623144250000|2021-06-08 09:24:10|3844.2|3844.2|3844.83|3844.83|3844.83|3844.83|3844.2|3844.2|0
1623144260000|2021-06-08 09:24:20|3844.68|3844.68|3844.38|3844.38|3844.85|3844.85|3844.38|3844.38|0
1623144270000|2021-06-08 09:24:30|3844.85|3844.85|3844.85|3844.85|3844.85|3844.85|3844.85|3844.85|0
1623144280000|2021-06-08 09:24:40|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|0
1623144300000|2021-06-08 09:25:00|3844.85|3844.85|3845.54|3845.54|3845.54|3845.54|3844.85|3844.85|0
1623144310000|2021-06-08 09:25:10|3845.85|3845.85|3846.65|3846.65|3846.81|3846.81|3845.85|3845.85|0
1623144330000|2021-06-08 09:25:30|3846.49|3846.49|3846.33|3846.33|3846.49|3846.49|3846.33|3846.33|0
1623144410000|2021-06-08 09:26:50|3845.65|3845.65|3845.65|3845.65|3845.65|3845.65|3845.65|3845.65|0
1623144420000|2021-06-08 09:27:00|3845.33|3845.33|3846.01|3846.01|3846.01|3846.01|3845.33|3845.33|0
1623144500000|2021-06-08 09:28:20|3845.85|3845.85|3846.01|3846.01|3846.17|3846.17|3845.85|3845.85|0
1623144510000|2021-06-08 09:28:30|3846.65|3846.65|3846.65|3846.65|3846.65|3846.65|3846.65|3846.65|0
1623144530000|2021-06-08 09:28:50|3846.49|3846.49|3846.49|3846.49|3846.49|3846.49|3846.49|3846.49|0
1623144550000|2021-06-08 09:29:10|3845.85|3845.85|3845.85|3845.85|3845.85|3845.85|3845.85|3845.85|0
1623144560000|2021-06-08 09:29:20|3845.61|3845.61|3844.61|3844.61|3845.61|3845.61|3844.61|3844.61|0
1623144570000|2021-06-08 09:29:30|3845.3|3845.3|3846.61|3846.61|3846.61|3846.61|3845.3|3845.3|0
1623144580000|2021-06-08 09:29:40|3846.93|3846.93|3846.93|3846.93|3846.93|3846.93|3846.93|3846.93|0
1623144590000|2021-06-08 09:29:50|3846.77|3846.77|3846.77|3846.77|3846.77|3846.77|3846.77|3846.77|0
1623144600000|2021-06-08 09:30:00|3846.93|3846.93|3846.98|3846.98|3846.98|3846.98|3846.93|3846.93|0
1623144610000|2021-06-08 09:30:10|3847.15|3847.15|3846.83|3846.83|3847.15|3847.15|3846.83|3846.83|0
1623144630000|2021-06-08 09:30:30|3847.51|3847.51|3846.83|3846.83|3847.51|3847.51|3846.83|3846.83|0
1623144660000|2021-06-08 09:31:00|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|0
1623144670000|2021-06-08 09:31:10|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|0
1623144680000|2021-06-08 09:31:20|3846.5|3846.5|3846.35|3846.35|3846.5|3846.5|3846.35|3846.35|0
1623144690000|2021-06-08 09:31:30|3846.19|3846.19|3846.19|3846.19|3846.19|3846.19|3846.19|3846.19|0
1623144700000|2021-06-08 09:31:40|3846.31|3846.31|3845.82|3845.82|3846.31|3846.31|3845.82|3845.82|0
1623144720000|2021-06-08 09:32:00|3845.66|3845.66|3845.66|3845.66|3845.66|3845.66|3845.66|3845.66|0
1623144750000|2021-06-08 09:32:30|3845.76|3845.76|3845.71|3845.71|3845.92|3845.92|3845.71|3845.71|0
1623144760000|2021-06-08 09:32:40|3845.87|3845.87|3845.87|3845.87|3845.87|3845.87|3845.87|3845.87|0
1623144800000|2021-06-08 09:33:20|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1623144810000|2021-06-08 09:33:30|3845.57|3845.57|3845.73|3845.73|3845.73|3845.73|3845.57|3845.57|0
1623144820000|2021-06-08 09:33:40|3845.58|3845.58|3845.58|3845.58|3845.58|3845.58|3845.58|3845.58|0
1623144840000|2021-06-08 09:34:00|3845.47|3845.47|3845.47|3845.47|3845.47|3845.47|3845.42|3845.42|0
1623144850000|2021-06-08 09:34:10|3845.31|3845.31|3846.05|3846.05|3846.05|3846.05|3845.31|3845.31|0
1623144860000|2021-06-08 09:34:20|3846.21|3846.21|3846.37|3846.37|3846.52|3846.52|3846.21|3846.21|0
1623144880000|2021-06-08 09:34:40|3846.43|3846.43|3846.67|3846.67|3846.67|3846.67|3846.43|3846.43|0
1623144910000|2021-06-08 09:35:10|3846.52|3846.52|3846.35|3846.35|3846.52|3846.52|3846.35|3846.35|0
1623144920000|2021-06-08 09:35:20|3845.4|3845.4|3845.14|3845.14|3845.4|3845.4|3845.08|3845.08|0
1623144930000|2021-06-08 09:35:30|3845.19|3845.19|3846.3|3846.3|3846.3|3846.3|3845.19|3845.19|0
1623144940000|2021-06-08 09:35:40|3846.14|3846.14|3846.47|3846.47|3846.47|3846.47|3846.14|3846.14|0
1623144950000|2021-06-08 09:35:50|3847.1|3847.1|3847.78|3847.78|3847.78|3847.78|3847.1|3847.1|0
1623144970000|2021-06-08 09:36:10|3847.63|3847.63|3847.94|3847.94|3847.94|3847.94|3846.99|3846.99|0
1623144980000|2021-06-08 09:36:20|3848.06|3848.06|3848.18|3848.18|3848.18|3848.18|3848.06|3848.06|0
1623144990000|2021-06-08 09:36:30|3848.02|3848.02|3847.71|3847.71|3848.02|3848.02|3847.71|3847.71|0
1623145000000|2021-06-08 09:36:40|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|0
1623145020000|2021-06-08 09:37:00|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|0
1623145060000|2021-06-08 09:37:40|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|3847.55|0
1623145070000|2021-06-08 09:37:50|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|0
1623145080000|2021-06-08 09:38:00|3847.06|3847.06|3846.91|3846.91|3847.06|3847.06|3846.91|3846.91|0
1623145140000|2021-06-08 09:39:00|3846.27|3846.27|3845.64|3845.64|3846.27|3846.27|3845.32|3845.32|0
1623145150000|2021-06-08 09:39:10|3846.11|3846.11|3846.11|3846.11|3846.11|3846.11|3846.11|3846.11|0
1623145160000|2021-06-08 09:39:20|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|0
1623145170000|2021-06-08 09:39:30|3846.43|3846.43|3846.59|3846.59|3846.59|3846.59|3846.43|3846.43|0
1623145210000|2021-06-08 09:40:10|3847.08|3847.08|3847.91|3847.91|3847.91|3847.91|3847.08|3847.08|0
1623145220000|2021-06-08 09:40:20|3847.75|3847.75|3847.75|3847.75|3847.75|3847.75|3847.75|3847.75|0
1623145230000|2021-06-08 09:40:30|3847.08|3847.08|3846.92|3846.92|3847.08|3847.08|3846.92|3846.92|0
1623145240000|2021-06-08 09:40:40|3847.25|3847.25|3847.25|3847.25|3847.25|3847.25|3847.25|3847.25|0
1623145250000|2021-06-08 09:40:50|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|0
1623145270000|2021-06-08 09:41:10|3847.25|3847.25|3847.08|3847.08|3847.25|3847.25|3847.08|3847.08|0
1623145280000|2021-06-08 09:41:20|3847.25|3847.25|3847.25|3847.25|3847.25|3847.25|3847.25|3847.25|0
1623145300000|2021-06-08 09:41:40|3846.61|3846.61|3845.24|3845.24|3846.61|3846.61|3845.24|3845.24|0
1623145310000|2021-06-08 09:41:50|3844.91|3844.91|3844.91|3844.91|3844.91|3844.91|3844.91|3844.91|0
1623145320000|2021-06-08 09:42:00|3844.23|3844.23|3844.24|3844.24|3844.56|3844.56|3844.23|3844.23|0
1623145340000|2021-06-08 09:42:20|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|3843.45|0
1623145350000|2021-06-08 09:42:30|3843.34|3843.34|3843.34|3843.34|3843.34|3843.34|3843.34|3843.34|0
1623145380000|2021-06-08 09:43:00|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|0
1623145390000|2021-06-08 09:43:10|3843.23|3843.23|3843.23|3843.23|3843.23|3843.23|3843.23|3843.23|0
1623145420000|2021-06-08 09:43:40|3842.91|3842.91|3842.34|3842.34|3842.91|3842.91|3842.34|3842.34|0
1623145470000|2021-06-08 09:44:30|3841.86|3841.86|3841.55|3841.55|3841.86|3841.86|3841.55|3841.55|0
1623145500000|2021-06-08 09:45:00|3841.71|3841.71|3841.71|3841.71|3841.71|3841.71|3841.71|3841.71|0
1623145510000|2021-06-08 09:45:10|3841.76|3841.76|3841.71|3841.71|3841.76|3841.76|3841.71|3841.71|0
1623145520000|2021-06-08 09:45:20|3841.76|3841.76|3842.08|3842.08|3842.08|3842.08|3841.76|3841.76|0
1623145530000|2021-06-08 09:45:30|3841.76|3841.76|3841.76|3841.76|3841.76|3841.76|3841.76|3841.76|0
1623145550000|2021-06-08 09:45:50|3841.59|3841.59|3840.91|3840.91|3841.59|3841.59|3840.91|3840.91|0
1623145560000|2021-06-08 09:46:00|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|0
1623145570000|2021-06-08 09:46:10|3839.97|3839.97|3839.29|3839.29|3839.97|3839.97|3839.29|3839.29|0
1623145580000|2021-06-08 09:46:20|3839.14|3839.14|3839.97|3839.97|3839.97|3839.97|3839.14|3839.14|0
1623145590000|2021-06-08 09:46:30|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|0
1623145620000|2021-06-08 09:47:00|3840.76|3840.76|3840.71|3840.71|3840.76|3840.76|3840.71|3840.71|0
1623145660000|2021-06-08 09:47:40|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|3840.81|0
1623145690000|2021-06-08 09:48:10|3840.32|3840.32|3840|3840|3840.32|3840.32|3840|3840|0
1623145710000|2021-06-08 09:48:30|3839.85|3839.85|3839.17|3839.17|3839.85|3839.85|3839.17|3839.17|0
1623145760000|2021-06-08 09:49:20|3838.85|3838.85|3838.53|3838.53|3838.85|3838.85|3838.53|3838.53|0
1623145770000|2021-06-08 09:49:30|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|0
1623145780000|2021-06-08 09:49:40|3839.02|3839.02|3839.35|3839.35|3839.35|3839.35|3839.02|3839.02|0
1623145790000|2021-06-08 09:49:50|3839.46|3839.46|3839.46|3839.46|3839.46|3839.46|3839.46|3839.46|0
1623145800000|2021-06-08 09:50:00|3839.3|3839.3|3839.3|3839.3|3839.3|3839.3|3839.3|3839.3|0
1623145850000|2021-06-08 09:50:50|3839.62|3839.62|3839.62|3839.62|3839.62|3839.62|3839.62|3839.62|0
1623145900000|2021-06-08 09:51:40|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|0
1623145930000|2021-06-08 09:52:10|3840.04|3840.04|3839.93|3839.93|3840.04|3840.04|3839.93|3839.93|0
1623145940000|2021-06-08 09:52:20|3840.05|3840.05|3840.05|3840.05|3840.05|3840.05|3840.05|3840.05|0
1623145950000|2021-06-08 09:52:30|3840.69|3840.69|3840.69|3840.69|3840.69|3840.69|3840.53|3840.53|0
1623145970000|2021-06-08 09:52:50|3840.53|3840.53|3840.37|3840.37|3840.53|3840.53|3840.37|3840.37|0
1623145980000|2021-06-08 09:53:00|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|0
1623145990000|2021-06-08 09:53:10|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|0
1623146010000|2021-06-08 09:53:30|3841.53|3841.53|3841.69|3841.69|3841.69|3841.69|3841.53|3841.53|0
1623146030000|2021-06-08 09:53:50|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|3841.84|0
1623146040000|2021-06-08 09:54:00|3841.94|3841.94|3841.94|3841.94|3841.94|3841.94|3841.94|3841.94|0
1623146060000|2021-06-08 09:54:20|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|0
1623146070000|2021-06-08 09:54:30|3842.79|3842.79|3842.95|3842.95|3842.95|3842.95|3842.79|3842.79|0
1623146080000|2021-06-08 09:54:40|3841.99|3841.99|3842.15|3842.15|3842.15|3842.15|3841.99|3841.99|0
1623146090000|2021-06-08 09:54:50|3841.82|3841.82|3841.82|3841.82|3841.82|3841.82|3841.82|3841.82|0
1623146110000|2021-06-08 09:55:10|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|0
1623146120000|2021-06-08 09:55:20|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|3840.98|0
1623146130000|2021-06-08 09:55:30|3840.5|3840.5|3840.5|3840.5|3840.5|3840.5|3840.5|3840.5|0
1623146150000|2021-06-08 09:55:50|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|0
1623146160000|2021-06-08 09:56:00|3839.5|3839.5|3839.28|3839.28|3839.5|3839.5|3839.28|3839.28|0
1623146170000|2021-06-08 09:56:10|3839.12|3839.12|3839.17|3839.17|3839.17|3839.17|3839.12|3839.12|0
1623146180000|2021-06-08 09:56:20|3838.88|3838.88|3838.88|3838.88|3838.88|3838.88|3838.88|3838.88|0
1623146220000|2021-06-08 09:57:00|3838.56|3838.56|3838.56|3838.56|3838.56|3838.56|3838.56|3838.56|0
1623146240000|2021-06-08 09:57:20|3838.39|3838.39|3838.23|3838.23|3838.39|3838.39|3838.23|3838.23|0
1623146250000|2021-06-08 09:57:30|3838.73|3838.73|3838.73|3838.73|3838.9|3838.9|3838.73|3838.73|0
1623146290000|2021-06-08 09:58:10|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|0
1623146320000|2021-06-08 09:58:40|3838.41|3838.41|3838.41|3838.41|3838.41|3838.41|3838.41|3838.41|0
1623146330000|2021-06-08 09:58:50|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|0
1623146340000|2021-06-08 09:59:00|3838.21|3838.21|3838.21|3838.21|3838.21|3838.21|3838.21|3838.21|0
1623146360000|2021-06-08 09:59:20|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|3838.32|0
1623146370000|2021-06-08 09:59:30|3837.84|3837.84|3837.84|3837.84|3837.84|3837.84|3837.84|3837.84|0
1623146380000|2021-06-08 09:59:40|3837.6|3837.6|3837.42|3837.42|3837.6|3837.6|3837.42|3837.42|0
1623146400000|2021-06-08 10:00:00|3837.58|3837.58|3837.42|3837.42|3837.58|3837.58|3837.42|3837.42|0
1623146410000|2021-06-08 10:00:10|3837.26|3837.26|3836.95|3836.95|3837.26|3837.26|3836.95|3836.95|0
1623146430000|2021-06-08 10:00:30|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|3836.89|0
1623146440000|2021-06-08 10:00:40|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|0
1623146490000|2021-06-08 10:01:30|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|3836.98|0
1623146510000|2021-06-08 10:01:50|3837.78|3837.78|3837.94|3837.94|3837.94|3837.94|3837.78|3837.78|0
1623146530000|2021-06-08 10:02:10|3838.1|3838.1|3838.1|3838.1|3838.1|3838.1|3838.1|3838.1|0
1623146540000|2021-06-08 10:02:20|3837.94|3837.94|3837.46|3837.46|3837.94|3837.94|3837.46|3837.46|0
1623146570000|2021-06-08 10:02:50|3837.64|3837.64|3837.64|3837.64|3837.64|3837.64|3837.64|3837.64|0
1623146620000|2021-06-08 10:03:40|3837.8|3837.8|3837.48|3837.48|3837.8|3837.8|3837.48|3837.48|0
1623146640000|2021-06-08 10:04:00|3837.16|3837.16|3837.06|3837.06|3837.16|3837.16|3837.06|3837.06|0
1623146650000|2021-06-08 10:04:10|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|0
1623146670000|2021-06-08 10:04:30|3836.62|3836.62|3836.62|3836.62|3836.62|3836.62|3836.62|3836.62|0
1623146700000|2021-06-08 10:05:00|3835.99|3835.99|3835.99|3835.99|3835.99|3835.99|3835.99|3835.99|0
1623146710000|2021-06-08 10:05:10|3835.83|3835.83|3835.67|3835.67|3835.83|3835.83|3835.67|3835.67|0
1623146720000|2021-06-08 10:05:20|3835.83|3835.83|3835.83|3835.83|3835.83|3835.83|3835.83|3835.83|0
1623146730000|2021-06-08 10:05:30|3835.98|3835.98|3835.98|3835.98|3835.98|3835.98|3835.98|3835.98|0
1623146770000|2021-06-08 10:06:10|3835.66|3835.66|3835.66|3835.66|3835.66|3835.66|3835.66|3835.66|0
1623146790000|2021-06-08 10:06:30|3835.82|3835.82|3835.98|3835.98|3835.98|3835.98|3835.82|3835.82|0
1623146810000|2021-06-08 10:06:50|3836.29|3836.29|3836.29|3836.29|3836.29|3836.29|3836.29|3836.29|0
1623146820000|2021-06-08 10:07:00|3836.46|3836.46|3836.29|3836.29|3836.46|3836.46|3836.29|3836.29|0
1623146830000|2021-06-08 10:07:10|3836.46|3836.46|3836.46|3836.46|3836.46|3836.46|3836.46|3836.46|0
1623146840000|2021-06-08 10:07:20|3836.93|3836.93|3837.25|3837.25|3837.25|3837.25|3836.93|3836.93|0
1623146850000|2021-06-08 10:07:30|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|3837.42|0
1623146870000|2021-06-08 10:07:50|3837.27|3837.27|3837.23|3837.23|3837.55|3837.55|3837.23|3837.23|0
1623146880000|2021-06-08 10:08:00|3837.35|3837.35|3837.03|3837.03|3837.35|3837.35|3837.03|3837.03|0
1623146920000|2021-06-08 10:08:40|3837.35|3837.35|3837.35|3837.35|3837.35|3837.35|3837.35|3837.35|0
1623146940000|2021-06-08 10:09:00|3837.51|3837.51|3837.51|3837.51|3837.51|3837.51|3837.51|3837.51|0
1623146950000|2021-06-08 10:09:10|3837.68|3837.68|3837.68|3837.68|3837.68|3837.68|3837.68|3837.68|0
1623146990000|2021-06-08 10:09:50|3837.36|3837.36|3837.04|3837.04|3837.36|3837.36|3837.04|3837.04|0
1623147000000|2021-06-08 10:10:00|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|3837.2|0
1623147030000|2021-06-08 10:10:30|3837.68|3837.68|3838.81|3838.81|3839.12|3839.12|3837.68|3837.68|0
1623147040000|2021-06-08 10:10:40|3838.66|3838.66|3838.64|3838.64|3838.95|3838.95|3838.64|3838.64|0
1623147060000|2021-06-08 10:11:00|3838.49|3838.49|3838.54|3838.54|3838.54|3838.54|3838.49|3838.49|0
1623147100000|2021-06-08 10:11:40|3837.91|3837.91|3837.69|3837.69|3837.91|3837.91|3837.54|3837.54|0
1623147130000|2021-06-08 10:12:10|3837.45|3837.45|3837.62|3837.62|3837.62|3837.62|3837.45|3837.45|0
1623147150000|2021-06-08 10:12:30|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|0
1623147160000|2021-06-08 10:12:40|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|0
1623147170000|2021-06-08 10:12:50|3836.76|3836.76|3836.07|3836.07|3836.76|3836.76|3836.07|3836.07|0
1623147190000|2021-06-08 10:13:10|3836.55|3836.55|3836.87|3836.87|3836.87|3836.87|3836.55|3836.55|0
1623147200000|2021-06-08 10:13:20|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|0
1623147220000|2021-06-08 10:13:40|3836.7|3836.7|3836.7|3836.7|3836.7|3836.7|3836.7|3836.7|0
1623147230000|2021-06-08 10:13:50|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|3837.33|0
1623147300000|2021-06-08 10:15:00|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|3837.17|0
1623147310000|2021-06-08 10:15:10|3836|3836|3836|3836|3836|3836|3836|3836|0
1623147320000|2021-06-08 10:15:20|3835.84|3835.84|3835.95|3835.95|3835.95|3835.95|3835.84|3835.84|0
1623147330000|2021-06-08 10:15:30|3835.9|3835.9|3835.42|3835.42|3835.9|3835.9|3835.31|3835.31|0
1623147340000|2021-06-08 10:15:40|3835.31|3835.31|3835.1|3835.1|3835.57|3835.57|3835.1|3835.1|0
1623147350000|2021-06-08 10:15:50|3834.94|3834.94|3830.51|3830.51|3834.94|3834.94|3830.51|3830.51|0
1623147360000|2021-06-08 10:16:00|3829.87|3829.87|3827.61|3827.61|3829.87|3829.87|3826.93|3826.93|0
1623147370000|2021-06-08 10:16:10|3826.97|3826.97|3827.77|3827.77|3827.77|3827.77|3826.97|3826.97|0
1623147380000|2021-06-08 10:16:20|3826.97|3826.97|3826.18|3826.18|3826.97|3826.97|3826.18|3826.18|0
1623147390000|2021-06-08 10:16:30|3825.87|3825.87|3827.1|3827.1|3827.1|3827.1|3825.87|3825.87|0
1623147400000|2021-06-08 10:16:40|3826.62|3826.62|3826.73|3826.73|3826.73|3826.73|3826.62|3826.62|0
1623147410000|2021-06-08 10:16:50|3827.2|3827.2|3827.04|3827.04|3827.2|3827.2|3827.04|3827.04|0
1623147420000|2021-06-08 10:17:00|3827.68|3827.68|3828.52|3828.52|3828.52|3828.52|3827.68|3827.68|0
1623147430000|2021-06-08 10:17:10|3828.36|3828.36|3827.09|3827.09|3828.36|3828.36|3827.09|3827.09|0
1623147450000|2021-06-08 10:17:30|3825.97|3825.97|3826.29|3826.29|3826.29|3826.29|3825.97|3825.97|0
1623147460000|2021-06-08 10:17:40|3827.09|3827.09|3826.4|3826.4|3827.09|3827.09|3826.4|3826.4|0
1623147480000|2021-06-08 10:18:00|3826.88|3826.88|3826.71|3826.71|3826.88|3826.88|3826.71|3826.71|0
1623147500000|2021-06-08 10:18:20|3827.51|3827.51|3828.87|3828.87|3828.87|3828.87|3827.51|3827.51|0
1623147530000|2021-06-08 10:18:50|3829.35|3829.35|3829.35|3829.35|3829.35|3829.35|3829.35|3829.35|0
1623147540000|2021-06-08 10:19:00|3829.47|3829.47|3829.94|3829.94|3829.94|3829.94|3829.47|3829.47|0
1623147580000|2021-06-08 10:19:40|3829.26|3829.26|3828.58|3828.58|3829.26|3829.26|3828.58|3828.58|0
1623147590000|2021-06-08 10:19:50|3827.89|3827.89|3826.15|3826.15|3827.89|3827.89|3826.15|3826.15|0
1623147600000|2021-06-08 10:20:00|3825.98|3825.98|3824.34|3824.34|3825.98|3825.98|3824.34|3824.34|0
1623147630000|2021-06-08 10:20:30|3823.71|3823.71|3823.71|3823.71|3823.71|3823.71|3823.71|3823.71|0
1623147660000|2021-06-08 10:21:00|3823.23|3823.23|3823.07|3823.07|3823.23|3823.23|3823.07|3823.07|0
1623147670000|2021-06-08 10:21:10|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|3822.71|0
1623147690000|2021-06-08 10:21:30|3822.87|3822.87|3824.24|3824.24|3824.24|3824.24|3822.87|3822.87|0
1623147700000|2021-06-08 10:21:40|3824.61|3824.61|3824.35|3824.35|3824.72|3824.72|3824.35|3824.35|0
1623147710000|2021-06-08 10:21:50|3824.29|3824.29|3824.13|3824.13|3824.29|3824.29|3824.13|3824.13|0
1623147720000|2021-06-08 10:22:00|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|3823.83|0
1623147730000|2021-06-08 10:22:10|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|3823.67|0
1623147740000|2021-06-08 10:22:20|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|0
1623147750000|2021-06-08 10:22:30|3823.95|3823.95|3823.95|3823.95|3823.95|3823.95|3823.95|3823.95|0
1623147760000|2021-06-08 10:22:40|3824.11|3824.11|3823.95|3823.95|3824.11|3824.11|3823.95|3823.95|0
1623147790000|2021-06-08 10:23:10|3824.11|3824.11|3823.79|3823.79|3824.11|3824.11|3823.79|3823.79|0
1623147800000|2021-06-08 10:23:20|3823.63|3823.63|3823.63|3823.63|3823.63|3823.63|3823.63|3823.63|0
1623147820000|2021-06-08 10:23:40|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|0
1623147830000|2021-06-08 10:23:50|3821.79|3821.79|3820.26|3820.26|3821.79|3821.79|3820.26|3820.26|0
1623147840000|2021-06-08 10:24:00|3820.14|3820.14|3818.62|3818.62|3820.14|3820.14|3818.62|3818.62|0
1623147880000|2021-06-08 10:24:40|3819.3|3819.3|3818.62|3818.62|3819.3|3819.3|3818.62|3818.62|0
1623147900000|2021-06-08 10:25:00|3818.93|3818.93|3819.09|3819.09|3819.09|3819.09|3818.93|3818.93|0
1623147920000|2021-06-08 10:25:20|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|0
1623147940000|2021-06-08 10:25:40|3819.09|3819.09|3819.41|3819.41|3819.41|3819.41|3819.09|3819.09|0
1623147950000|2021-06-08 10:25:50|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|3818.73|0
1623147960000|2021-06-08 10:26:00|3818.22|3818.22|3818.7|3818.7|3818.7|3818.7|3818.22|3818.22|0
1623147970000|2021-06-08 10:26:10|3819.03|3819.03|3818.56|3818.56|3819.03|3819.03|3818.56|3818.56|0
1623147990000|2021-06-08 10:26:30|3819.24|3819.24|3819.24|3819.24|3819.24|3819.24|3819.24|3819.24|0
1623148010000|2021-06-08 10:26:50|3819.09|3819.09|3818.94|3818.94|3819.09|3819.09|3818.94|3818.94|0
1623148020000|2021-06-08 10:27:00|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|3819.06|0
1623148030000|2021-06-08 10:27:10|3818.91|3818.91|3818.91|3818.91|3819.07|3819.07|3818.91|3818.91|0
1623148060000|2021-06-08 10:27:40|3819.24|3819.24|3819.07|3819.07|3819.24|3819.24|3819.07|3819.07|0
1623148070000|2021-06-08 10:27:50|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|0
1623148080000|2021-06-08 10:28:00|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|3819.73|0
1623148100000|2021-06-08 10:28:20|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|0
1623148120000|2021-06-08 10:28:40|3819.02|3819.02|3818.85|3818.85|3819.02|3819.02|3818.85|3818.85|0
1623148150000|2021-06-08 10:29:10|3818.73|3818.73|3818.88|3818.88|3819.03|3819.03|3818.73|3818.73|0
1623148180000|2021-06-08 10:29:40|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|3818.2|0
1623148190000|2021-06-08 10:29:50|3818.15|3818.15|3818.09|3818.09|3818.15|3818.15|3818.09|3818.09|0
1623148210000|2021-06-08 10:30:10|3818.75|3818.75|3818.75|3818.75|3818.92|3818.92|3818.42|3818.42|0
1623148220000|2021-06-08 10:30:20|3818.07|3818.07|3818.08|3818.08|3818.4|3818.4|3818.07|3818.07|0
1623148250000|2021-06-08 10:30:50|3818.19|3818.19|3818.02|3818.02|3818.19|3818.19|3818.02|3818.02|0
1623148270000|2021-06-08 10:31:10|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|0
1623148280000|2021-06-08 10:31:20|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|0
1623148300000|2021-06-08 10:31:40|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1623148350000|2021-06-08 10:32:30|3816.06|3816.06|3816.06|3816.06|3816.06|3816.06|3815.89|3815.89|0
1623148360000|2021-06-08 10:32:40|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|3816.38|0
1623148380000|2021-06-08 10:33:00|3815.69|3815.69|3815.51|3815.51|3815.69|3815.69|3815.01|3815.01|0
1623148390000|2021-06-08 10:33:10|3815.61|3815.61|3817.31|3817.31|3817.31|3817.31|3815.61|3815.61|0
1623148400000|2021-06-08 10:33:20|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|0
1623148410000|2021-06-08 10:33:30|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|3816.99|0
1623148430000|2021-06-08 10:33:50|3816.83|3816.83|3816.51|3816.51|3816.83|3816.83|3816.51|3816.51|0
1623148460000|2021-06-08 10:34:20|3816.45|3816.45|3816.21|3816.21|3816.45|3816.45|3816.21|3816.21|0
1623148470000|2021-06-08 10:34:30|3816.53|3816.53|3816.69|3816.69|3816.69|3816.69|3816.53|3816.53|0
1623148500000|2021-06-08 10:35:00|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|0
1623148520000|2021-06-08 10:35:20|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|3816.35|0
1623148530000|2021-06-08 10:35:30|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|0
1623148540000|2021-06-08 10:35:40|3816.98|3816.98|3817.32|3817.32|3817.48|3817.48|3816.98|3816.98|0
1623148550000|2021-06-08 10:35:50|3817.65|3817.65|3817.81|3817.81|3817.81|3817.81|3817.65|3817.65|0
1623148560000|2021-06-08 10:36:00|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|3817.98|0
1623148580000|2021-06-08 10:36:20|3816.61|3816.61|3816.28|3816.28|3816.61|3816.61|3816.28|3816.28|0
1623148590000|2021-06-08 10:36:30|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|3816.22|0
1623148600000|2021-06-08 10:36:40|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|0
1623148610000|2021-06-08 10:36:50|3815.84|3815.84|3815.79|3815.79|3815.84|3815.84|3815.79|3815.79|0
1623148620000|2021-06-08 10:37:00|3815.47|3815.47|3814.99|3814.99|3815.47|3815.47|3814.99|3814.99|0
1623148630000|2021-06-08 10:37:10|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|3816.36|0
1623148650000|2021-06-08 10:37:30|3816.04|3816.04|3816.04|3816.04|3816.04|3816.04|3816.04|3816.04|0
1623148670000|2021-06-08 10:37:50|3815.94|3815.94|3815.62|3815.62|3815.94|3815.94|3815.62|3815.62|0
1623148680000|2021-06-08 10:38:00|3815.46|3815.46|3815.46|3815.46|3815.62|3815.62|3815.46|3815.46|0
1623148710000|2021-06-08 10:38:30|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1623148730000|2021-06-08 10:38:50|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|0
1623148780000|2021-06-08 10:39:40|3814.1|3814.1|3813.94|3813.94|3814.1|3814.1|3813.94|3813.94|0
1623148790000|2021-06-08 10:39:50|3814.26|3814.26|3815.26|3815.26|3815.26|3815.26|3814.26|3814.26|0
1623148820000|2021-06-08 10:40:20|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|3815.94|0
1623148830000|2021-06-08 10:40:30|3816.74|3816.74|3816.56|3816.56|3816.74|3816.74|3816.56|3816.56|0
1623148850000|2021-06-08 10:40:50|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|0
1623148870000|2021-06-08 10:41:10|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|3816.14|0
1623148880000|2021-06-08 10:41:20|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|3816.32|0
1623148920000|2021-06-08 10:42:00|3816.48|3816.48|3817.29|3817.29|3817.29|3817.29|3816.48|3816.48|0
1623148930000|2021-06-08 10:42:10|3818.66|3818.66|3818.78|3818.78|3818.78|3818.78|3818.66|3818.66|0
1623148940000|2021-06-08 10:42:20|3819.1|3819.1|3819.66|3819.66|3819.78|3819.78|3819.1|3819.1|0
1623148960000|2021-06-08 10:42:40|3820.34|3820.34|3820.18|3820.18|3820.34|3820.34|3820.18|3820.18|0
1623148970000|2021-06-08 10:42:50|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|3820.13|0
1623148990000|2021-06-08 10:43:10|3819.97|3819.97|3819.34|3819.34|3819.97|3819.97|3819.29|3819.29|0
1623149020000|2021-06-08 10:43:40|3818.66|3818.66|3818.82|3818.82|3818.82|3818.82|3818.66|3818.66|0
1623149030000|2021-06-08 10:43:50|3818.5|3818.5|3819.46|3819.46|3819.46|3819.46|3818.5|3818.5|0
1623149040000|2021-06-08 10:44:00|3819.14|3819.14|3818.94|3818.94|3819.14|3819.14|3818.94|3818.94|0
1623149050000|2021-06-08 10:44:10|3819.44|3819.44|3819.44|3819.44|3819.94|3819.94|3819.27|3819.27|0
1623149060000|2021-06-08 10:44:20|3819.94|3819.94|3820.25|3820.25|3820.25|3820.25|3819.94|3819.94|0
1623149090000|2021-06-08 10:44:50|3819.42|3819.42|3818.86|3818.86|3819.42|3819.42|3818.69|3818.69|0
1623149120000|2021-06-08 10:45:20|3818.8|3818.8|3818.75|3818.75|3818.8|3818.8|3818.75|3818.75|0
1623149130000|2021-06-08 10:45:30|3819.07|3819.07|3818.75|3818.75|3819.07|3819.07|3818.75|3818.75|0
1623149170000|2021-06-08 10:46:10|3818.69|3818.69|3818.75|3818.75|3818.75|3818.75|3818.69|3818.69|0
1623149190000|2021-06-08 10:46:30|3818.86|3818.86|3818.86|3818.86|3818.86|3818.86|3818.86|3818.86|0
1623149200000|2021-06-08 10:46:40|3818.62|3818.62|3818.5|3818.5|3818.62|3818.62|3818.5|3818.5|0
1623149220000|2021-06-08 10:47:00|3818.38|3818.38|3818.43|3818.43|3818.43|3818.43|3818.38|3818.38|0
1623149230000|2021-06-08 10:47:10|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|0
1623149240000|2021-06-08 10:47:20|3818.38|3818.38|3819.01|3819.01|3819.01|3819.01|3818.38|3818.38|0
1623149260000|2021-06-08 10:47:40|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|3819.12|0
1623149280000|2021-06-08 10:48:00|3819.24|3819.24|3819.24|3819.24|3819.24|3819.24|3819.24|3819.24|0
1623149290000|2021-06-08 10:48:10|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|3818.88|0
1623149300000|2021-06-08 10:48:20|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|0
1623149320000|2021-06-08 10:48:40|3818.88|3818.88|3818.83|3818.83|3818.88|3818.88|3818.83|3818.83|0
1623149350000|2021-06-08 10:49:10|3818.66|3818.66|3818.66|3818.66|3818.66|3818.66|3818.49|3818.49|0
1623149360000|2021-06-08 10:49:20|3818.71|3818.71|3818.66|3818.66|3818.76|3818.76|3818.66|3818.66|0
1623149370000|2021-06-08 10:49:30|3818.6|3818.6|3818.66|3818.66|3818.66|3818.66|3818.6|3818.6|0
1623149390000|2021-06-08 10:49:50|3819.29|3819.29|3819.45|3819.45|3819.45|3819.45|3819.29|3819.29|0
1623149400000|2021-06-08 10:50:00|3819.57|3819.57|3819.57|3819.57|3819.69|3819.69|3819.57|3819.57|0
1623149410000|2021-06-08 10:50:10|3819.89|3819.89|3820.12|3820.12|3820.12|3820.12|3819.89|3819.89|0
1623149430000|2021-06-08 10:50:30|3819.91|3819.91|3820.38|3820.38|3820.38|3820.38|3819.91|3819.91|0
1623149460000|2021-06-08 10:51:00|3820.68|3820.68|3820.42|3820.42|3820.68|3820.68|3820.42|3820.42|0
1623149480000|2021-06-08 10:51:20|3820.58|3820.58|3820.52|3820.52|3820.58|3820.58|3820.52|3820.52|0
1623149510000|2021-06-08 10:51:50|3820.84|3820.84|3820.99|3820.99|3820.99|3820.99|3820.84|3820.84|0
1623149520000|2021-06-08 10:52:00|3821.26|3821.26|3821.1|3821.1|3821.26|3821.26|3821.1|3821.1|0
1623149530000|2021-06-08 10:52:10|3820.62|3820.62|3820.68|3820.68|3820.68|3820.68|3820.62|3820.62|0
1623149540000|2021-06-08 10:52:20|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|3820.78|0
1623149550000|2021-06-08 10:52:30|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|3820.31|0
1623149560000|2021-06-08 10:52:40|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1623149580000|2021-06-08 10:53:00|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|3819.99|0
1623149630000|2021-06-08 10:53:50|3820.67|3820.67|3820.84|3820.84|3820.84|3820.84|3820.67|3820.67|0
1623149640000|2021-06-08 10:54:00|3821.14|3821.14|3820.99|3820.99|3821.14|3821.14|3820.99|3820.99|0
1623149710000|2021-06-08 10:55:10|3821.15|3821.15|3821.43|3821.43|3821.43|3821.43|3821.15|3821.15|0
1623149740000|2021-06-08 10:55:40|3821.58|3821.58|3821.27|3821.27|3821.58|3821.58|3821.27|3821.27|0
1623149750000|2021-06-08 10:55:50|3820.95|3820.95|3820.95|3820.95|3820.95|3820.95|3820.95|3820.95|0
1623149760000|2021-06-08 10:56:00|3821.63|3821.63|3821.63|3821.63|3821.63|3821.63|3821.63|3821.63|0
1623149770000|2021-06-08 10:56:10|3821.47|3821.47|3821.47|3821.47|3821.47|3821.47|3821.47|3821.47|0
1623149780000|2021-06-08 10:56:20|3820.78|3820.78|3820.1|3820.1|3820.78|3820.78|3820.1|3820.1|0
1623149850000|2021-06-08 10:57:30|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|0
1623149860000|2021-06-08 10:57:40|3820.1|3820.1|3820.26|3820.26|3820.26|3820.26|3820.1|3820.1|0
1623149890000|2021-06-08 10:58:10|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|3820.94|0
1623149920000|2021-06-08 10:58:40|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|3821.1|0
1623149970000|2021-06-08 10:59:30|3820.47|3820.47|3819.99|3819.99|3820.47|3820.47|3819.99|3819.99|0
1623149990000|2021-06-08 10:59:50|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1623150000000|2021-06-08 11:00:00|3819.67|3819.67|3819.67|3819.67|3819.67|3819.67|3819.67|3819.67|0
1623150060000|2021-06-08 11:01:00|3819.43|3819.43|3818.63|3818.63|3819.43|3819.43|3818.63|3818.63|0
1623150120000|2021-06-08 11:02:00|3818.31|3818.31|3818.37|3818.37|3818.37|3818.37|3818.31|3818.31|0
1623150150000|2021-06-08 11:02:30|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|0
1623150180000|2021-06-08 11:03:00|3817.89|3817.89|3816.52|3816.52|3817.89|3817.89|3816.52|3816.52|0
1623150200000|2021-06-08 11:03:20|3816.41|3816.41|3816.25|3816.25|3816.41|3816.41|3816.25|3816.25|0
1623150210000|2021-06-08 11:03:30|3816.41|3816.41|3816.41|3816.41|3816.41|3816.41|3816.41|3816.41|0
1623150230000|2021-06-08 11:03:50|3816.68|3816.68|3816.62|3816.62|3816.68|3816.68|3816.47|3816.47|0
1623150250000|2021-06-08 11:04:10|3816.78|3816.78|3816.84|3816.84|3816.84|3816.84|3816.78|3816.78|0
1623150280000|2021-06-08 11:04:40|3816.15|3816.15|3816.09|3816.09|3816.42|3816.42|3816.09|3816.09|0
1623150310000|2021-06-08 11:05:10|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1623150320000|2021-06-08 11:05:20|3815.98|3815.98|3815.98|3815.98|3815.98|3815.98|3815.98|3815.98|0
1623150340000|2021-06-08 11:05:40|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|3816.03|0
1623150350000|2021-06-08 11:05:50|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|3815.87|0
1623150360000|2021-06-08 11:06:00|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|3815.82|0
1623150370000|2021-06-08 11:06:10|3816.61|3816.61|3816.93|3816.93|3816.93|3816.93|3816.61|3816.61|0
1623150390000|2021-06-08 11:06:30|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|3816.87|0
1623150400000|2021-06-08 11:06:40|3816.82|3816.82|3816.56|3816.56|3817.03|3817.03|3816.56|3816.56|0
1623150410000|2021-06-08 11:06:50|3816.4|3816.4|3816.56|3816.56|3816.56|3816.56|3816.08|3816.08|0
1623150420000|2021-06-08 11:07:00|3816.77|3816.77|3816.66|3816.66|3816.82|3816.82|3816.66|3816.66|0
1623150430000|2021-06-08 11:07:10|3816.82|3816.82|3816.77|3816.77|3816.82|3816.82|3816.77|3816.77|0
1623150440000|2021-06-08 11:07:20|3816.92|3816.92|3817.03|3817.03|3817.03|3817.03|3816.92|3816.92|0
1623150450000|2021-06-08 11:07:30|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|3817.14|0
1623150460000|2021-06-08 11:07:40|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|3816.83|0
1623150470000|2021-06-08 11:07:50|3816.67|3816.67|3816.67|3816.67|3816.67|3816.67|3816.67|3816.67|0
1623150480000|2021-06-08 11:08:00|3816.62|3816.62|3816.93|3816.93|3816.93|3816.93|3816.62|3816.62|0
1623150510000|2021-06-08 11:08:30|3817.1|3817.1|3817.58|3817.58|3817.58|3817.58|3817.1|3817.1|0
1623150520000|2021-06-08 11:08:40|3817.47|3817.47|3817.37|3817.37|3817.47|3817.47|3817.37|3817.37|0
1623150540000|2021-06-08 11:09:00|3817.84|3817.84|3817.68|3817.68|3817.84|3817.84|3817.68|3817.68|0
1623150550000|2021-06-08 11:09:10|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|3817.53|0
1623150580000|2021-06-08 11:09:40|3817.47|3817.47|3817.63|3817.63|3817.63|3817.63|3817.47|3817.47|0
1623150600000|2021-06-08 11:10:00|3817.74|3817.74|3817.69|3817.69|3818.01|3818.01|3817.68|3817.68|0
1623150620000|2021-06-08 11:10:20|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|3817.75|0
1623150640000|2021-06-08 11:10:40|3817.69|3817.69|3817.53|3817.53|3817.69|3817.69|3817.53|3817.53|0
1623150660000|2021-06-08 11:11:00|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|3817.43|0
1623150690000|2021-06-08 11:11:30|3817.31|3817.31|3816.63|3816.63|3817.31|3817.31|3816.63|3816.63|0
1623150700000|2021-06-08 11:11:40|3815.94|3815.94|3816.42|3816.42|3816.42|3816.42|3815.94|3815.94|0
1623150710000|2021-06-08 11:11:50|3816.74|3816.74|3817.69|3817.69|3817.69|3817.69|3816.74|3816.74|0
1623150720000|2021-06-08 11:12:00|3817.05|3817.05|3816.74|3816.74|3817.05|3817.05|3816.74|3816.74|0
1623150730000|2021-06-08 11:12:10|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|3816.05|0
1623150750000|2021-06-08 11:12:30|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1623150760000|2021-06-08 11:12:40|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|3816.09|0
1623150800000|2021-06-08 11:13:20|3816.41|3816.41|3817.21|3817.21|3817.21|3817.21|3816.41|3816.41|0
1623150840000|2021-06-08 11:14:00|3817.16|3817.16|3818.59|3818.59|3818.59|3818.59|3817.16|3817.16|0
1623150850000|2021-06-08 11:14:10|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|0
1623150870000|2021-06-08 11:14:30|3818.97|3818.97|3819.93|3819.93|3819.93|3819.93|3818.97|3818.97|0
1623150880000|2021-06-08 11:14:40|3820.62|3820.62|3821.62|3821.62|3821.62|3821.62|3820.62|3820.62|0
1623150890000|2021-06-08 11:14:50|3821.68|3821.68|3821.68|3821.68|3821.68|3821.68|3821.68|3821.68|0
1623150900000|2021-06-08 11:15:00|3822.52|3822.52|3822.99|3822.99|3822.99|3822.99|3822.52|3822.52|0
1623150930000|2021-06-08 11:15:30|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|3822.31|0
1623150960000|2021-06-08 11:16:00|3820.94|3820.94|3821.63|3821.63|3821.63|3821.63|3820.94|3820.94|0
1623150970000|2021-06-08 11:16:10|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|0
1623151010000|2021-06-08 11:16:50|3822.22|3822.22|3822.4|3822.4|3822.4|3822.4|3822.22|3822.22|0
1623151040000|2021-06-08 11:17:20|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|0
1623151060000|2021-06-08 11:17:40|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|0
1623151100000|2021-06-08 11:18:20|3822.52|3822.52|3824.2|3824.2|3824.2|3824.2|3822.4|3822.4|0
1623151120000|2021-06-08 11:18:40|3824.88|3824.88|3823.51|3823.51|3824.88|3824.88|3823.51|3823.51|0
1623151130000|2021-06-08 11:18:50|3823.68|3823.68|3823.51|3823.51|3823.68|3823.68|3823.51|3823.51|0
1623151140000|2021-06-08 11:19:00|3823.99|3823.99|3823.88|3823.88|3823.99|3823.99|3823.88|3823.88|0
1623151170000|2021-06-08 11:19:30|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|0
1623151180000|2021-06-08 11:19:40|3823.57|3823.57|3823.67|3823.67|3823.67|3823.67|3823.57|3823.57|0
1623151200000|2021-06-08 11:20:00|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|0
1623151260000|2021-06-08 11:21:00|3823.59|3823.59|3823.59|3823.59|3823.59|3823.59|3823.59|3823.59|0
1623151300000|2021-06-08 11:21:40|3823.91|3823.91|3824.71|3824.71|3824.71|3824.71|3823.91|3823.91|0
1623151320000|2021-06-08 11:22:00|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|3824.87|0
1623151330000|2021-06-08 11:22:10|3825.03|3825.03|3825.35|3825.35|3825.35|3825.35|3825.03|3825.03|0
1623151350000|2021-06-08 11:22:30|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|3825.19|0
1623151370000|2021-06-08 11:22:50|3825.03|3825.03|3823.96|3823.96|3825.03|3825.03|3823.96|3823.96|0
1623151390000|2021-06-08 11:23:10|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|0
1623151400000|2021-06-08 11:23:20|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|3823.85|0
1623151420000|2021-06-08 11:23:40|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|3824.01|0
1623151490000|2021-06-08 11:24:50|3825.33|3825.33|3825.17|3825.17|3825.33|3825.33|3825.17|3825.17|0
1623151510000|2021-06-08 11:25:10|3825.34|3825.34|3825.39|3825.39|3825.39|3825.39|3825.34|3825.34|0
1623151530000|2021-06-08 11:25:30|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|3825.55|0
1623151540000|2021-06-08 11:25:40|3825.67|3825.67|3826.47|3826.47|3826.47|3826.47|3825.67|3825.67|0
1623151590000|2021-06-08 11:26:30|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|3826.59|0
1623151600000|2021-06-08 11:26:40|3827.07|3827.07|3827.86|3827.86|3827.86|3827.86|3827.07|3827.07|0
1623151630000|2021-06-08 11:27:10|3827.8|3827.8|3827.68|3827.68|3827.8|3827.8|3827.68|3827.68|0
1623151640000|2021-06-08 11:27:20|3827.74|3827.74|3827.74|3827.74|3827.74|3827.74|3827.74|3827.74|0
1623151650000|2021-06-08 11:27:30|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|0
1623151680000|2021-06-08 11:28:00|3828.58|3828.58|3828.27|3828.27|3828.58|3828.58|3828.27|3828.27|0
1623151710000|2021-06-08 11:28:30|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|0
1623151790000|2021-06-08 11:29:50|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|0
1623151810000|2021-06-08 11:30:10|3828.69|3828.69|3828.31|3828.31|3828.69|3828.69|3828.31|3828.31|0
1623151820000|2021-06-08 11:30:20|3828|3828|3827.47|3827.47|3828.15|3828.15|3827.47|3827.47|0
1623151870000|2021-06-08 11:31:10|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|3827.31|0
1623151910000|2021-06-08 11:31:50|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|0
1623151920000|2021-06-08 11:32:00|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|0
1623151930000|2021-06-08 11:32:10|3827.11|3827.11|3827.11|3827.11|3827.11|3827.11|3827.11|3827.11|0
1623151940000|2021-06-08 11:32:20|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|3827.79|0
1623152000000|2021-06-08 11:33:20|3827.74|3827.74|3827.74|3827.74|3827.74|3827.74|3827.74|3827.74|0
1623152030000|2021-06-08 11:33:50|3828.53|3828.53|3828.21|3828.21|3828.53|3828.53|3827.89|3827.89|0
1623152080000|2021-06-08 11:34:40|3828.32|3828.32|3828.32|3828.32|3828.32|3828.32|3828.32|3828.32|0
1623152110000|2021-06-08 11:35:10|3828.61|3828.61|3828.31|3828.31|3828.61|3828.61|3828.31|3828.31|0
1623152120000|2021-06-08 11:35:20|3828.16|3828.16|3828.16|3828.16|3828.16|3828.16|3828.16|3828.16|0
1623152130000|2021-06-08 11:35:30|3828.01|3828.01|3828.69|3828.69|3828.69|3828.69|3828.01|3828.01|0
1623152140000|2021-06-08 11:35:40|3829.38|3829.38|3830.06|3830.06|3830.06|3830.06|3829.38|3829.38|0
1623152150000|2021-06-08 11:35:50|3830.74|3830.74|3830.89|3830.89|3830.89|3830.89|3830.74|3830.74|0
1623152160000|2021-06-08 11:36:00|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|0
1623152170000|2021-06-08 11:36:10|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|0
1623152180000|2021-06-08 11:36:20|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|0
1623152190000|2021-06-08 11:36:30|3830.85|3830.85|3830.53|3830.53|3830.85|3830.85|3830.53|3830.53|0
1623152210000|2021-06-08 11:36:50|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|3830.85|0
1623152270000|2021-06-08 11:37:50|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|0
1623152290000|2021-06-08 11:38:10|3829.69|3829.69|3829.84|3829.84|3829.84|3829.84|3829.69|3829.69|0
1623152300000|2021-06-08 11:38:20|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|3829.74|0
1623152340000|2021-06-08 11:39:00|3829.57|3829.57|3829.57|3829.57|3829.57|3829.57|3829.57|3829.57|0
1623152380000|2021-06-08 11:39:40|3829.47|3829.47|3829.47|3829.47|3829.47|3829.47|3829.41|3829.41|0
1623152400000|2021-06-08 11:40:00|3829.58|3829.58|3829.75|3829.75|3829.75|3829.75|3829.58|3829.58|0
1623152410000|2021-06-08 11:40:10|3829.69|3829.69|3829.69|3829.69|3829.69|3829.69|3829.69|3829.69|0
1623152460000|2021-06-08 11:41:00|3829.57|3829.57|3829.45|3829.45|3829.57|3829.57|3829.45|3829.45|0
1623152470000|2021-06-08 11:41:10|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|0
1623152480000|2021-06-08 11:41:20|3828.67|3828.67|3828.67|3828.67|3828.67|3828.67|3828.67|3828.67|0
1623152500000|2021-06-08 11:41:40|3828.35|3828.35|3828.35|3828.35|3828.35|3828.35|3828.35|3828.35|0
1623152540000|2021-06-08 11:42:20|3828.19|3828.19|3828.35|3828.35|3828.35|3828.35|3828.19|3828.19|0
1623152550000|2021-06-08 11:42:30|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|3828.41|0
1623152560000|2021-06-08 11:42:40|3827.73|3827.73|3827.57|3827.57|3827.73|3827.73|3827.41|3827.41|0
1623152570000|2021-06-08 11:42:50|3827.41|3827.41|3827.41|3827.41|3827.41|3827.41|3827.41|3827.41|0
1623152590000|2021-06-08 11:43:10|3827.26|3827.26|3827.21|3827.21|3827.26|3827.26|3827.21|3827.21|0
1623152600000|2021-06-08 11:43:20|3827.05|3827.05|3827.05|3827.05|3827.05|3827.05|3827.05|3827.05|0
1623152610000|2021-06-08 11:43:30|3826.89|3826.89|3826.73|3826.73|3826.89|3826.89|3826.73|3826.73|0
1623152620000|2021-06-08 11:43:40|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|0
1623152660000|2021-06-08 11:44:20|3827.47|3827.47|3827.47|3827.47|3827.47|3827.47|3827.47|3827.47|0
1623152690000|2021-06-08 11:44:50|3827.63|3827.63|3827.95|3827.95|3827.95|3827.95|3827.63|3827.63|0
1623152710000|2021-06-08 11:45:10|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|0
1623152730000|2021-06-08 11:45:30|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|3828.1|0
1623152750000|2021-06-08 11:45:50|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|3827.78|0
1623152760000|2021-06-08 11:46:00|3827.46|3827.46|3827.46|3827.46|3827.46|3827.46|3827.46|3827.46|0
1623152790000|2021-06-08 11:46:30|3827.3|3827.3|3827.14|3827.14|3827.3|3827.3|3827.14|3827.14|0
1623152800000|2021-06-08 11:46:40|3826.98|3826.98|3826.98|3826.98|3826.98|3826.98|3826.98|3826.98|0
1623152810000|2021-06-08 11:46:50|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|3826.83|0
1623152820000|2021-06-08 11:47:00|3827.15|3827.15|3827.31|3827.31|3827.31|3827.31|3827.15|3827.15|0
1623152830000|2021-06-08 11:47:10|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|0
1623152850000|2021-06-08 11:47:30|3827.07|3827.07|3827.07|3827.07|3827.07|3827.07|3827.07|3827.07|0
1623152860000|2021-06-08 11:47:40|3826.59|3826.59|3826.44|3826.44|3826.59|3826.59|3826.44|3826.44|0
1623152880000|2021-06-08 11:48:00|3826.59|3826.59|3826.75|3826.75|3826.75|3826.75|3826.59|3826.59|0
1623152900000|2021-06-08 11:48:20|3826.49|3826.49|3826.15|3826.15|3826.49|3826.49|3826.15|3826.15|0
1623152920000|2021-06-08 11:48:40|3826.1|3826.1|3826.2|3826.2|3826.2|3826.2|3826.05|3826.05|0
1623152940000|2021-06-08 11:49:00|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|3826.36|0
1623152980000|2021-06-08 11:49:40|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|0
1623153010000|2021-06-08 11:50:10|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|0
1623153040000|2021-06-08 11:50:40|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|0
1623153050000|2021-06-08 11:50:50|3825.47|3825.47|3825.42|3825.42|3825.47|3825.47|3825.42|3825.42|0
1623153080000|2021-06-08 11:51:20|3825.58|3825.58|3825.74|3825.74|3825.74|3825.74|3825.26|3825.26|0
1623153150000|2021-06-08 11:52:30|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1623153160000|2021-06-08 11:52:40|3825.9|3825.9|3825.9|3825.9|3825.9|3825.9|3825.9|3825.9|0
1623153170000|2021-06-08 11:52:50|3826.05|3826.05|3826.22|3826.22|3826.22|3826.22|3826.05|3826.05|0
1623153180000|2021-06-08 11:53:00|3826.34|3826.34|3826.66|3826.66|3826.66|3826.66|3826.34|3826.34|0
1623153190000|2021-06-08 11:53:10|3826.99|3826.99|3827.05|3827.05|3827.05|3827.05|3826.99|3826.99|0
1623153220000|2021-06-08 11:53:40|3827.21|3827.21|3827.21|3827.21|3827.21|3827.21|3827.21|3827.21|0
1623153230000|2021-06-08 11:53:50|3826.57|3826.57|3826.52|3826.52|3827.21|3827.21|3826.52|3826.52|0
1623153240000|2021-06-08 11:54:00|3827|3827|3827.32|3827.32|3827.32|3827.32|3827|3827|0
1623153270000|2021-06-08 11:54:30|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|3827.26|0
1623153280000|2021-06-08 11:54:40|3827.95|3827.95|3827.95|3827.95|3827.95|3827.95|3827.95|3827.95|0
1623153390000|2021-06-08 11:56:30|3828.26|3828.26|3828.14|3828.14|3828.26|3828.26|3828.14|3828.14|0
1623153400000|2021-06-08 11:56:40|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|3828.26|0
1623153410000|2021-06-08 11:56:50|3828.38|3828.38|3828.38|3828.38|3828.38|3828.38|3828.38|3828.38|0
1623153420000|2021-06-08 11:57:00|3828.7|3828.7|3828.7|3828.7|3828.7|3828.7|3828.7|3828.7|0
1623153430000|2021-06-08 11:57:10|3828.86|3828.86|3829.97|3829.97|3829.97|3829.97|3828.81|3828.81|0
1623153440000|2021-06-08 11:57:20|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|0
1623153450000|2021-06-08 11:57:30|3830.13|3830.13|3830.13|3830.13|3830.13|3830.13|3830.13|3830.13|0
1623153500000|2021-06-08 11:58:20|3830.07|3830.07|3830.07|3830.07|3830.07|3830.07|3830.07|3830.07|0
1623153510000|2021-06-08 11:58:30|3829.6|3829.6|3829.6|3829.6|3829.6|3829.6|3829.6|3829.6|0
1623153530000|2021-06-08 11:58:50|3829.54|3829.54|3829.65|3829.65|3829.65|3829.65|3829.54|3829.54|0
1623153570000|2021-06-08 11:59:30|3829.97|3829.97|3830.13|3830.13|3830.13|3830.13|3829.97|3829.97|0
1623153580000|2021-06-08 11:59:40|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|0
1623153600000|2021-06-08 12:00:00|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|0
1623153610000|2021-06-08 12:00:10|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|0
1623153620000|2021-06-08 12:00:20|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|3830.14|0
1623153630000|2021-06-08 12:00:30|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|0
1623153640000|2021-06-08 12:00:40|3830.13|3830.13|3830.13|3830.13|3830.13|3830.13|3830.13|3830.13|0
1623153650000|2021-06-08 12:00:50|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|3830.19|0
1623153660000|2021-06-08 12:01:00|3830.29|3830.29|3830.29|3830.29|3830.29|3830.29|3830.29|3830.29|0
1623153670000|2021-06-08 12:01:10|3830.35|3830.35|3829.24|3829.24|3830.35|3830.35|3829.24|3829.24|0
1623153680000|2021-06-08 12:01:20|3829.39|3829.39|3829.39|3829.39|3829.39|3829.39|3829.39|3829.39|0
1623153720000|2021-06-08 12:02:00|3829.23|3829.23|3829.17|3829.17|3829.23|3829.23|3829.17|3829.17|0
1623153740000|2021-06-08 12:02:20|3829.01|3829.01|3829.01|3829.01|3829.01|3829.01|3829.01|3829.01|0
1623153770000|2021-06-08 12:02:50|3829.06|3829.06|3829.06|3829.06|3829.06|3829.06|3829.06|3829.06|0
1623153800000|2021-06-08 12:03:20|3828.96|3828.96|3828.96|3828.96|3828.96|3828.96|3828.96|3828.96|0
1623153830000|2021-06-08 12:03:50|3829.02|3829.02|3829.02|3829.02|3829.02|3829.02|3829.02|3829.02|0
1623153840000|2021-06-08 12:04:00|3828.86|3828.86|3828.86|3828.86|3828.86|3828.86|3828.86|3828.86|0
1623153860000|2021-06-08 12:04:20|3828.54|3828.54|3828.86|3828.86|3828.86|3828.86|3828.54|3828.54|0
1623153870000|2021-06-08 12:04:30|3828.74|3828.74|3828.06|3828.06|3828.74|3828.74|3828.06|3828.06|0
1623153880000|2021-06-08 12:04:40|3827.94|3827.94|3827.94|3827.94|3827.94|3827.94|3827.94|3827.94|0
1623153890000|2021-06-08 12:04:50|3827.14|3827.14|3827.06|3827.06|3827.3|3827.3|3827.06|3827.06|0
1623153910000|2021-06-08 12:05:10|3826.43|3826.43|3826.74|3826.74|3826.74|3826.74|3826.43|3826.43|0
1623153920000|2021-06-08 12:05:20|3826.9|3826.9|3827.22|3827.22|3827.22|3827.22|3826.9|3826.9|0
1623153950000|2021-06-08 12:05:50|3827.86|3827.86|3827.86|3827.86|3827.86|3827.86|3827.86|3827.86|0
1623153970000|2021-06-08 12:06:10|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|3827.38|0
1623154020000|2021-06-08 12:07:00|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|3827.22|0
1623154030000|2021-06-08 12:07:10|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|0
1623154060000|2021-06-08 12:07:40|3828.22|3828.22|3828.37|3828.37|3828.37|3828.37|3828.06|3828.06|0
1623154070000|2021-06-08 12:07:50|3828.48|3828.48|3828.32|3828.32|3828.48|3828.48|3828.16|3828.16|0
1623154080000|2021-06-08 12:08:00|3829|3829|3829|3829|3829|3829|3829|3829|0
1623154100000|2021-06-08 12:08:20|3829.69|3829.69|3831.05|3831.05|3831.05|3831.05|3829.69|3829.69|0
1623154110000|2021-06-08 12:08:30|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|0
1623154120000|2021-06-08 12:08:40|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|0
1623154140000|2021-06-08 12:09:00|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|3831.27|0
1623154160000|2021-06-08 12:09:20|3831.11|3831.11|3831.79|3831.79|3831.79|3831.79|3831.11|3831.11|0
1623154170000|2021-06-08 12:09:30|3831.67|3831.67|3831.78|3831.78|3831.78|3831.78|3831.62|3831.62|0
1623154190000|2021-06-08 12:09:50|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|3831.1|0
1623154210000|2021-06-08 12:10:10|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|0
1623154220000|2021-06-08 12:10:20|3830.47|3830.47|3829.67|3829.67|3830.47|3830.47|3829.67|3829.67|0
1623154230000|2021-06-08 12:10:30|3829.83|3829.83|3829.73|3829.73|3829.83|3829.83|3829.67|3829.67|0
1623154270000|2021-06-08 12:11:10|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|0
1623154340000|2021-06-08 12:12:20|3829.73|3829.73|3829.73|3829.73|3829.73|3829.73|3829.73|3829.73|0
1623154370000|2021-06-08 12:12:50|3830.37|3830.37|3829.57|3829.57|3830.37|3830.37|3829.57|3829.57|0
1623154390000|2021-06-08 12:13:10|3829.89|3829.89|3830.05|3830.05|3830.05|3830.05|3829.89|3829.89|0
1623154420000|2021-06-08 12:13:40|3829.37|3829.37|3830.05|3830.05|3830.05|3830.05|3829.37|3829.37|0
1623154510000|2021-06-08 12:15:10|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|0
1623154520000|2021-06-08 12:15:20|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|0
1623154540000|2021-06-08 12:15:40|3829.93|3829.93|3829.88|3829.88|3829.93|3829.93|3829.88|3829.88|0
1623154560000|2021-06-08 12:16:00|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|3829.93|0
1623154590000|2021-06-08 12:16:30|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|3829.88|0
1623154610000|2021-06-08 12:16:50|3829.71|3829.71|3829.03|3829.03|3829.71|3829.71|3829.03|3829.03|0
1623154660000|2021-06-08 12:17:40|3829.19|3829.19|3829.84|3829.84|3829.84|3829.84|3829.19|3829.19|0
1623154670000|2021-06-08 12:17:50|3829.96|3829.96|3830.68|3830.68|3830.68|3830.68|3829.96|3829.96|0
1623154680000|2021-06-08 12:18:00|3831.36|3831.36|3830.68|3830.68|3831.36|3831.36|3830.68|3830.68|0
1623154690000|2021-06-08 12:18:10|3830.84|3830.84|3830.68|3830.68|3830.84|3830.84|3830.68|3830.68|0
1623154710000|2021-06-08 12:18:30|3830.51|3830.51|3830.68|3830.68|3830.68|3830.68|3830.51|3830.51|0
1623154720000|2021-06-08 12:18:40|3830.62|3830.62|3830.62|3830.62|3830.68|3830.68|3830.62|3830.62|0
1623154740000|2021-06-08 12:19:00|3830.78|3830.78|3831.26|3831.26|3831.94|3831.94|3830.78|3830.78|0
1623154750000|2021-06-08 12:19:10|3831.42|3831.42|3831.42|3831.42|3831.42|3831.42|3831.42|3831.42|0
1623154760000|2021-06-08 12:19:20|3832.1|3832.1|3832.1|3832.1|3832.1|3832.1|3832.1|3832.1|0
1623154790000|2021-06-08 12:19:50|3832.58|3832.58|3832.58|3832.58|3832.58|3832.58|3832.58|3832.58|0
1623154800000|2021-06-08 12:20:00|3832.42|3832.42|3831.94|3831.94|3832.42|3832.42|3831.94|3831.94|0
1623154810000|2021-06-08 12:20:10|3832.06|3832.06|3831.62|3831.62|3832.06|3832.06|3831.62|3831.62|0
1623154840000|2021-06-08 12:20:40|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|0
1623154860000|2021-06-08 12:21:00|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|0
1623154870000|2021-06-08 12:21:10|3832.3|3832.3|3832.63|3832.63|3832.63|3832.63|3832.3|3832.3|0
1623154900000|2021-06-08 12:21:40|3832.15|3832.15|3832.64|3832.64|3832.64|3832.64|3832.15|3832.15|0
1623154960000|2021-06-08 12:22:40|3832.31|3832.31|3831.99|3831.99|3832.31|3832.31|3831.99|3831.99|0
1623154980000|2021-06-08 12:23:00|3831.93|3831.93|3831.93|3831.93|3831.93|3831.93|3831.93|3831.93|0
1623154990000|2021-06-08 12:23:10|3832.05|3832.05|3832.05|3832.05|3832.05|3832.05|3832.05|3832.05|0
1623155000000|2021-06-08 12:23:20|3831.89|3831.89|3832.05|3832.05|3832.05|3832.05|3831.89|3831.89|0
1623155010000|2021-06-08 12:23:30|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|0
1623155020000|2021-06-08 12:23:40|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|0
1623155070000|2021-06-08 12:24:30|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|3831.95|0
1623155090000|2021-06-08 12:24:50|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|3832.11|0
1623155100000|2021-06-08 12:25:00|3831.78|3831.78|3831.78|3831.78|3831.78|3831.78|3831.78|3831.78|0
1623155140000|2021-06-08 12:25:40|3832.09|3832.09|3832.09|3832.09|3832.09|3832.09|3832.09|3832.09|0
1623155150000|2021-06-08 12:25:50|3832.57|3832.57|3832.68|3832.68|3832.68|3832.68|3832.57|3832.57|0
1623155190000|2021-06-08 12:26:30|3833.36|3833.36|3833.36|3833.36|3833.36|3833.36|3833.36|3833.36|0
1623155200000|2021-06-08 12:26:40|3833.25|3833.25|3833.25|3833.25|3833.25|3833.25|3833.25|3833.25|0
1623155250000|2021-06-08 12:27:30|3833.42|3833.42|3833.42|3833.42|3833.42|3833.42|3833.42|3833.42|0
1623155310000|2021-06-08 12:28:30|3833.1|3833.1|3833.1|3833.1|3833.1|3833.1|3833.1|3833.1|0
1623155320000|2021-06-08 12:28:40|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|3832.94|0
1623155330000|2021-06-08 12:28:50|3832.79|3832.79|3832.79|3832.79|3832.79|3832.79|3832.79|3832.79|0
1623155380000|2021-06-08 12:29:40|3832.95|3832.95|3832.95|3832.95|3832.95|3832.95|3832.95|3832.95|0
1623155410000|2021-06-08 12:30:10|3833.27|3833.27|3833.32|3833.32|3833.32|3833.32|3833.27|3833.27|0
1623155450000|2021-06-08 12:30:50|3833.27|3833.27|3833.27|3833.27|3833.27|3833.27|3833.27|3833.27|0
1623155460000|2021-06-08 12:31:00|3832.79|3832.79|3832.79|3832.79|3832.79|3832.79|3832.79|3832.79|0
1623155470000|2021-06-08 12:31:10|3832.63|3832.63|3832.16|3832.16|3832.63|3832.63|3832.16|3832.16|0
1623155500000|2021-06-08 12:31:40|3832.32|3832.32|3832.32|3832.32|3832.32|3832.32|3832.32|3832.32|0
1623155510000|2021-06-08 12:31:50|3832.27|3832.27|3832.27|3832.27|3832.27|3832.27|3832.27|3832.27|0
1623155520000|2021-06-08 12:32:00|3832.32|3832.32|3832.27|3832.27|3832.32|3832.32|3832.27|3832.27|0
1623155530000|2021-06-08 12:32:10|3831.59|3831.59|3832.12|3832.12|3832.12|3832.12|3831.44|3831.44|0
1623155540000|2021-06-08 12:32:20|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|3831.17|0
1623155550000|2021-06-08 12:32:30|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|0
1623155560000|2021-06-08 12:32:40|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|0
1623155580000|2021-06-08 12:33:00|3831.96|3831.96|3831.65|3831.65|3831.96|3831.96|3831.65|3831.65|0
1623155590000|2021-06-08 12:33:10|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|0
1623155650000|2021-06-08 12:34:10|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|3830.28|0
1623155660000|2021-06-08 12:34:20|3830.33|3830.33|3830.33|3830.33|3830.33|3830.33|3830.33|3830.33|0
1623155690000|2021-06-08 12:34:50|3830.49|3830.49|3830.33|3830.33|3830.49|3830.49|3830.33|3830.33|0
1623155710000|2021-06-08 12:35:10|3830.97|3830.97|3830.97|3830.97|3830.97|3830.97|3830.97|3830.97|0
1623155760000|2021-06-08 12:36:00|3830.49|3830.49|3830.65|3830.65|3830.65|3830.65|3830.49|3830.49|0
1623155770000|2021-06-08 12:36:10|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|3831.33|0
1623155850000|2021-06-08 12:37:30|3831.64|3831.64|3831.8|3831.8|3831.8|3831.8|3831.64|3831.64|0
1623155880000|2021-06-08 12:38:00|3832.12|3832.12|3832.12|3832.12|3832.12|3832.12|3832.12|3832.12|0
1623155900000|2021-06-08 12:38:20|3831.96|3831.96|3831.64|3831.64|3831.96|3831.96|3831.64|3831.64|0
1623155910000|2021-06-08 12:38:30|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|0
1623155940000|2021-06-08 12:39:00|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|0
1623155950000|2021-06-08 12:39:10|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|3830.96|0
1623155970000|2021-06-08 12:39:30|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|0
1623156000000|2021-06-08 12:40:00|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|0
1623156010000|2021-06-08 12:40:10|3831.43|3831.43|3831.43|3831.43|3831.43|3831.43|3831.43|3831.43|0
1623156040000|2021-06-08 12:40:40|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|0
1623156050000|2021-06-08 12:40:50|3832.84|3832.84|3833.36|3833.36|3833.52|3833.52|3832.84|3832.84|0
1623156070000|2021-06-08 12:41:10|3833.3|3833.3|3833.3|3833.3|3833.3|3833.3|3833.3|3833.3|0
1623156080000|2021-06-08 12:41:20|3833.77|3833.77|3833.93|3833.93|3833.93|3833.93|3833.77|3833.77|0
1623156100000|2021-06-08 12:41:40|3834.62|3834.62|3834.95|3834.95|3834.95|3834.95|3834.62|3834.62|0
1623156130000|2021-06-08 12:42:10|3834.31|3834.31|3833.99|3833.99|3834.31|3834.31|3833.99|3833.99|0
1623156160000|2021-06-08 12:42:40|3833.87|3833.87|3833.81|3833.81|3833.87|3833.87|3833.81|3833.81|0
1623156180000|2021-06-08 12:43:00|3833.18|3833.18|3833.34|3833.34|3833.34|3833.34|3833.18|3833.18|0
1623156190000|2021-06-08 12:43:10|3833.28|3833.28|3833.28|3833.28|3833.28|3833.28|3833.28|3833.28|0
1623156210000|2021-06-08 12:43:30|3833.33|3833.33|3833.28|3833.28|3833.39|3833.39|3833.22|3833.22|0
1623156220000|2021-06-08 12:43:40|3832.96|3832.96|3832.64|3832.64|3832.96|3832.96|3832.64|3832.64|0
1623156230000|2021-06-08 12:43:50|3832.48|3832.48|3831.85|3831.85|3832.48|3832.48|3831.85|3831.85|0
1623156240000|2021-06-08 12:44:00|3831.69|3831.69|3831.53|3831.53|3831.69|3831.69|3831.53|3831.53|0
1623156260000|2021-06-08 12:44:20|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|0
1623156270000|2021-06-08 12:44:30|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|3831.59|0
1623156300000|2021-06-08 12:45:00|3831.27|3831.27|3832.07|3832.07|3832.07|3832.07|3831.27|3831.27|0
1623156310000|2021-06-08 12:45:10|3832.39|3832.39|3832.86|3832.86|3832.86|3832.86|3832.39|3832.39|0
1623156320000|2021-06-08 12:45:20|3832.7|3832.7|3832.7|3832.7|3832.7|3832.7|3832.7|3832.7|0
1623156340000|2021-06-08 12:45:40|3832.65|3832.65|3832.7|3832.7|3832.7|3832.7|3832.65|3832.65|0
1623156360000|2021-06-08 12:46:00|3831.91|3831.91|3831.91|3831.91|3831.91|3831.91|3831.91|3831.91|0
1623156370000|2021-06-08 12:46:10|3831.75|3831.75|3831.59|3831.59|3831.75|3831.75|3831.59|3831.59|0
1623156380000|2021-06-08 12:46:20|3831.43|3831.43|3831.43|3831.43|3831.43|3831.43|3831.43|3831.43|0
1623156390000|2021-06-08 12:46:30|3830.79|3830.79|3830.47|3830.47|3830.79|3830.79|3830.47|3830.47|0
1623156430000|2021-06-08 12:47:10|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|3830.79|0
1623156440000|2021-06-08 12:47:20|3830.47|3830.47|3830.63|3830.63|3830.63|3830.63|3830.47|3830.47|0
1623156450000|2021-06-08 12:47:30|3830.48|3830.48|3829.84|3829.84|3830.48|3830.48|3829.84|3829.84|0
1623156460000|2021-06-08 12:47:40|3829.68|3829.68|3829.05|3829.05|3829.68|3829.68|3829.05|3829.05|0
1623156470000|2021-06-08 12:47:50|3828.89|3828.89|3828.41|3828.41|3828.89|3828.89|3828.41|3828.41|0
1623156480000|2021-06-08 12:48:00|3828.25|3828.25|3828.25|3828.25|3828.25|3828.25|3828.25|3828.25|0
1623156490000|2021-06-08 12:48:10|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|3828.09|0
1623156500000|2021-06-08 12:48:20|3827.93|3827.93|3827.78|3827.78|3827.93|3827.93|3827.78|3827.78|0
1623156510000|2021-06-08 12:48:30|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|3827.93|0
1623156520000|2021-06-08 12:48:40|3827.77|3827.77|3827.77|3827.77|3827.77|3827.77|3827.77|3827.77|0
1623156540000|2021-06-08 12:49:00|3827.88|3827.88|3827.88|3827.88|3827.88|3827.88|3827.88|3827.88|0
1623156550000|2021-06-08 12:49:10|3828.19|3828.19|3828.19|3828.19|3828.19|3828.19|3828.03|3828.03|0
1623156570000|2021-06-08 12:49:30|3828.35|3828.35|3827.88|3827.88|3828.35|3828.35|3827.88|3827.88|0
1623156630000|2021-06-08 12:50:30|3827.56|3827.56|3828.03|3828.03|3828.03|3828.03|3827.56|3827.56|0
1623156640000|2021-06-08 12:50:40|3827.35|3827.35|3828.03|3828.03|3828.03|3828.03|3827.35|3827.35|0
1623156660000|2021-06-08 12:51:00|3828.37|3828.37|3828.2|3828.2|3828.37|3828.37|3828.2|3828.2|0
1623156670000|2021-06-08 12:51:10|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|0
1623156680000|2021-06-08 12:51:20|3829.05|3829.05|3829.73|3829.73|3829.73|3829.73|3829.05|3829.05|0
1623156690000|2021-06-08 12:51:30|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|0
1623156700000|2021-06-08 12:51:40|3830.21|3830.21|3830.06|3830.06|3830.21|3830.21|3830.06|3830.06|0
1623156710000|2021-06-08 12:51:50|3830.21|3830.21|3830.21|3830.21|3830.37|3830.37|3830.21|3830.21|0
1623156750000|2021-06-08 12:52:30|3831.8|3831.8|3831.8|3831.8|3831.8|3831.8|3831.48|3831.48|0
1623156760000|2021-06-08 12:52:40|3831.68|3831.68|3831.8|3831.8|3831.8|3831.8|3831.68|3831.68|0
1623156780000|2021-06-08 12:53:00|3831.69|3831.69|3831.69|3831.69|3831.69|3831.69|3831.69|3831.69|0
1623156800000|2021-06-08 12:53:20|3830.9|3830.9|3830.9|3830.9|3830.9|3830.9|3830.9|3830.9|0
1623156810000|2021-06-08 12:53:30|3830.74|3830.74|3830.58|3830.58|3830.74|3830.74|3830.58|3830.58|0
1623156820000|2021-06-08 12:53:40|3831.26|3831.26|3831.26|3831.26|3831.26|3831.26|3831.26|3831.26|0
1623156850000|2021-06-08 12:54:10|3830.47|3830.47|3830.63|3830.63|3830.63|3830.63|3830.47|3830.47|0
1623156860000|2021-06-08 12:54:20|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|3830.47|0
1623156900000|2021-06-08 12:55:00|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|0
1623156910000|2021-06-08 12:55:10|3830.47|3830.47|3830.63|3830.63|3830.63|3830.63|3830.47|3830.47|0
1623156950000|2021-06-08 12:55:50|3830.48|3830.48|3831.27|3831.27|3831.27|3831.27|3830.48|3830.48|0
1623156970000|2021-06-08 12:56:10|3831.21|3831.21|3831.21|3831.21|3831.21|3831.21|3831.21|3831.21|0
1623156980000|2021-06-08 12:56:20|3831.06|3831.06|3831.06|3831.06|3831.06|3831.06|3831.06|3831.06|0
1623156990000|2021-06-08 12:56:30|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|3831.74|0
1623157010000|2021-06-08 12:56:50|3831.85|3831.85|3831.85|3831.85|3831.85|3831.85|3831.8|3831.8|0
1623157020000|2021-06-08 12:57:00|3832.33|3832.33|3832.64|3832.64|3832.64|3832.64|3832.33|3832.33|0
1623157030000|2021-06-08 12:57:10|3832.33|3832.33|3832.49|3832.49|3832.49|3832.49|3832.33|3832.33|0
1623157040000|2021-06-08 12:57:20|3832.33|3832.33|3832.44|3832.44|3832.49|3832.49|3832.33|3832.33|0
1623157080000|2021-06-08 12:58:00|3831.7|3831.7|3830.91|3830.91|3831.86|3831.86|3830.41|3830.41|0
1623157090000|2021-06-08 12:58:10|3831.59|3831.59|3830.91|3830.91|3831.59|3831.59|3830.91|3830.91|0
1623157110000|2021-06-08 12:58:30|3830.43|3830.43|3830.12|3830.12|3830.43|3830.43|3830.12|3830.12|0
1623157120000|2021-06-08 12:58:40|3830.8|3830.8|3830.8|3830.8|3830.8|3830.8|3830.8|3830.8|0
1623157140000|2021-06-08 12:59:00|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|3830.91|0
1623157150000|2021-06-08 12:59:10|3831.07|3831.07|3831.71|3831.71|3831.71|3831.71|3831.07|3831.07|0
1623157180000|2021-06-08 12:59:40|3831.87|3831.87|3832.04|3832.04|3832.04|3832.04|3831.87|3831.87|0
1623157190000|2021-06-08 12:59:50|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|3831.87|0
1623157200000|2021-06-08 13:00:00|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|0
1623157210000|2021-06-08 13:00:10|3832.18|3832.18|3832.97|3832.97|3832.97|3832.97|3832.18|3832.18|0
1623157240000|2021-06-08 13:00:40|3833.65|3833.65|3833.65|3833.65|3833.65|3833.65|3833.65|3833.65|0
1623157250000|2021-06-08 13:00:50|3833.5|3833.5|3833.18|3833.18|3833.5|3833.5|3833.18|3833.18|0
1623157260000|2021-06-08 13:01:00|3833.86|3833.86|3833.86|3833.86|3833.86|3833.86|3833.86|3833.86|0
1623157280000|2021-06-08 13:01:20|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|3834.18|0
1623157310000|2021-06-08 13:01:50|3834.51|3834.51|3834.51|3834.51|3834.51|3834.51|3834.51|3834.51|0
1623157350000|2021-06-08 13:02:30|3834.34|3834.34|3834.34|3834.34|3834.34|3834.34|3834.34|3834.34|0
1623157370000|2021-06-08 13:02:50|3834.5|3834.5|3834.5|3834.5|3834.5|3834.5|3834.5|3834.5|0
1623157390000|2021-06-08 13:03:10|3834.67|3834.67|3834.5|3834.5|3834.67|3834.67|3834.5|3834.5|0
1623157400000|2021-06-08 13:03:20|3834.66|3834.66|3834.5|3834.5|3834.66|3834.66|3834.5|3834.5|0
1623157460000|2021-06-08 13:04:20|3833.82|3833.82|3833.55|3833.55|3833.82|3833.82|3833.55|3833.55|0
1623157480000|2021-06-08 13:04:40|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|3834.24|0
1623157510000|2021-06-08 13:05:10|3833.92|3833.92|3833.24|3833.24|3833.92|3833.92|3833.24|3833.24|0
1623157520000|2021-06-08 13:05:20|3833.07|3833.07|3833.24|3833.24|3833.24|3833.24|3833.07|3833.07|0
1623157530000|2021-06-08 13:05:30|3833.29|3833.29|3833.24|3833.24|3833.29|3833.29|3833.24|3833.24|0
1623157540000|2021-06-08 13:05:40|3833.08|3833.08|3833.08|3833.08|3833.08|3833.08|3833.08|3833.08|0
1623157560000|2021-06-08 13:06:00|3833.24|3833.24|3833.4|3833.4|3833.4|3833.4|3833.24|3833.24|0
1623157620000|2021-06-08 13:07:00|3832.92|3832.92|3832.6|3832.6|3832.92|3832.92|3832.6|3832.6|0
1623157660000|2021-06-08 13:07:40|3832.92|3832.92|3832.98|3832.98|3832.98|3832.98|3832.92|3832.92|0
1623157700000|2021-06-08 13:08:20|3833.14|3833.14|3832.15|3832.15|3833.14|3833.14|3832.15|3832.15|0
1623157730000|2021-06-08 13:08:50|3831.99|3831.99|3832.15|3832.15|3832.15|3832.15|3831.99|3831.99|0
1623157740000|2021-06-08 13:09:00|3832.31|3832.31|3832.47|3832.47|3832.47|3832.47|3832.31|3832.31|0
1623157760000|2021-06-08 13:09:20|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|3832.14|0
1623157780000|2021-06-08 13:09:40|3832.3|3832.3|3832.46|3832.46|3832.46|3832.46|3832.3|3832.3|0
1623157790000|2021-06-08 13:09:50|3833.14|3833.14|3833.08|3833.08|3833.14|3833.14|3833.08|3833.08|0
1623157880000|2021-06-08 13:11:20|3833.4|3833.4|3833.4|3833.4|3833.4|3833.4|3833.4|3833.4|0
1623157890000|2021-06-08 13:11:30|3833.73|3833.73|3833.73|3833.73|3833.73|3833.73|3833.73|3833.73|0
1623157900000|2021-06-08 13:11:40|3833.89|3833.89|3833.73|3833.73|3833.89|3833.89|3833.73|3833.73|0
1623157910000|2021-06-08 13:11:50|3833.89|3833.89|3833.89|3833.89|3833.89|3833.89|3833.89|3833.89|0
1623157920000|2021-06-08 13:12:00|3834.05|3834.05|3834.22|3834.22|3834.22|3834.22|3834.05|3834.05|0
1623157930000|2021-06-08 13:12:10|3834.9|3834.9|3835.54|3835.54|3835.85|3835.85|3834.9|3834.9|0
1623157950000|2021-06-08 13:12:30|3835.22|3835.22|3835.22|3835.22|3835.22|3835.22|3835.22|3835.22|0
1623157980000|2021-06-08 13:13:00|3835.06|3835.06|3834.58|3834.58|3835.06|3835.06|3834.58|3834.58|0
1623158030000|2021-06-08 13:13:50|3834.64|3834.64|3834.64|3834.64|3834.64|3834.64|3834.64|3834.64|0
1623158040000|2021-06-08 13:14:00|3834.8|3834.8|3834.8|3834.8|3834.8|3834.8|3834.8|3834.8|0
1623158060000|2021-06-08 13:14:20|3835.12|3835.12|3835.12|3835.12|3835.17|3835.17|3835.12|3835.12|0
1623158080000|2021-06-08 13:14:40|3835.24|3835.24|3835.24|3835.24|3835.3|3835.3|3835.24|3835.24|0
1623158090000|2021-06-08 13:14:50|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|0
1623158110000|2021-06-08 13:15:10|3835.52|3835.52|3836.52|3836.52|3836.7|3836.7|3835.52|3835.52|0
1623158130000|2021-06-08 13:15:30|3836.83|3836.83|3836.68|3836.68|3836.83|3836.83|3836.68|3836.68|0
1623158150000|2021-06-08 13:15:50|3838.04|3838.04|3838.37|3838.37|3838.37|3838.37|3838.04|3838.04|0
1623158160000|2021-06-08 13:16:00|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|0
1623158180000|2021-06-08 13:16:20|3838.97|3838.97|3839.13|3839.13|3839.13|3839.13|3838.97|3838.97|0
1623158190000|2021-06-08 13:16:30|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|3839.81|0
1623158200000|2021-06-08 13:16:40|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|0
1623158210000|2021-06-08 13:16:50|3839.02|3839.02|3838.53|3838.53|3839.02|3839.02|3838.53|3838.53|0
1623158300000|2021-06-08 13:18:20|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|0
1623158320000|2021-06-08 13:18:40|3838.03|3838.03|3838.19|3838.19|3838.19|3838.19|3838.03|3838.03|0
1623158330000|2021-06-08 13:18:50|3838.35|3838.35|3838.35|3838.35|3838.35|3838.35|3838.35|3838.35|0
1623158340000|2021-06-08 13:19:00|3838.67|3838.67|3838.99|3838.99|3838.99|3838.99|3838.67|3838.67|0
1623158360000|2021-06-08 13:19:20|3838.67|3838.67|3838.62|3838.62|3838.67|3838.67|3838.56|3838.56|0
1623158370000|2021-06-08 13:19:30|3838.67|3838.67|3838.89|3838.89|3838.89|3838.89|3838.67|3838.67|0
1623158450000|2021-06-08 13:20:50|3838.83|3838.83|3838.51|3838.51|3838.83|3838.83|3838.51|3838.51|0
1623158460000|2021-06-08 13:21:00|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|3838.36|0
1623158470000|2021-06-08 13:21:10|3838.21|3838.21|3838.06|3838.06|3838.21|3838.21|3838.06|3838.06|0
1623158490000|2021-06-08 13:21:30|3837.91|3837.91|3838|3838|3838|3838|3837.85|3837.85|0
1623158510000|2021-06-08 13:21:50|3837.84|3837.84|3837.84|3837.84|3837.84|3837.84|3837.84|3837.84|0
1623158540000|2021-06-08 13:22:20|3837.69|3837.69|3836.72|3836.72|3837.69|3837.69|3836.72|3836.72|0
1623158550000|2021-06-08 13:22:30|3836.39|3836.39|3836.39|3836.39|3836.7|3836.7|3836.23|3836.23|0
1623158560000|2021-06-08 13:22:40|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|3836.55|0
1623158570000|2021-06-08 13:22:50|3836.39|3836.39|3836.39|3836.39|3836.39|3836.39|3836.39|3836.39|0
1623158580000|2021-06-08 13:23:00|3836.23|3836.23|3836.08|3836.08|3836.23|3836.23|3836.08|3836.08|0
1623158600000|2021-06-08 13:23:20|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|0
1623158610000|2021-06-08 13:23:30|3836.55|3836.55|3836.55|3836.55|3836.87|3836.87|3836.55|3836.55|0
1623158640000|2021-06-08 13:24:00|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|0
1623158650000|2021-06-08 13:24:10|3836.75|3836.75|3836.75|3836.75|3836.75|3836.75|3836.75|3836.75|0
1623158670000|2021-06-08 13:24:30|3836.07|3836.07|3836.07|3836.07|3836.07|3836.07|3836.07|3836.07|0
1623158680000|2021-06-08 13:24:40|3835.9|3835.9|3835.9|3835.9|3835.9|3835.9|3835.9|3835.9|0
1623158710000|2021-06-08 13:25:10|3836.06|3836.06|3836.06|3836.06|3836.06|3836.06|3836.06|3836.06|0
1623158720000|2021-06-08 13:25:20|3836.22|3836.22|3836.38|3836.38|3836.38|3836.38|3836.22|3836.22|0
1623158750000|2021-06-08 13:25:50|3836.53|3836.53|3836.53|3836.53|3836.53|3836.53|3836.53|3836.53|0
1623158770000|2021-06-08 13:26:10|3836.85|3836.85|3836.85|3836.85|3836.85|3836.85|3836.85|3836.85|0
1623158800000|2021-06-08 13:26:40|3837.53|3837.53|3837.85|3837.85|3837.85|3837.85|3837.53|3837.53|0
1623158830000|2021-06-08 13:27:10|3837.8|3837.8|3837.85|3837.85|3837.85|3837.85|3837.8|3837.8|0
1623158880000|2021-06-08 13:28:00|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|0
1623158900000|2021-06-08 13:28:20|3838.43|3838.43|3838.43|3838.43|3838.43|3838.43|3838.43|3838.43|0
1623158910000|2021-06-08 13:28:30|3838.59|3838.59|3838.74|3838.74|3838.74|3838.74|3838.59|3838.59|0
1623158940000|2021-06-08 13:29:00|3838.68|3838.68|3837.89|3837.89|3838.68|3838.68|3837.89|3837.89|0
1623158950000|2021-06-08 13:29:10|3837.94|3837.94|3837.94|3837.94|3837.94|3837.94|3837.94|3837.94|0
1623158960000|2021-06-08 13:29:20|3838.26|3838.26|3837.78|3837.78|3838.26|3838.26|3837.78|3837.78|0
1623158970000|2021-06-08 13:29:30|3837.62|3837.62|3837.51|3837.51|3837.62|3837.62|3837.51|3837.51|0
1623159000000|2021-06-08 13:30:00|3838.2|3838.2|3837.19|3837.19|3838.2|3838.2|3837.19|3837.19|0
1623159010000|2021-06-08 13:30:10|3837.88|3837.88|3840.27|3840.27|3840.27|3840.27|3837.88|3837.88|0
1623159020000|2021-06-08 13:30:20|3839.59|3839.59|3838.75|3838.75|3840.12|3840.12|3838.75|3838.75|0
1623159030000|2021-06-08 13:30:30|3838.07|3838.07|3837.55|3837.55|3838.23|3838.23|3837.43|3837.43|0
1623159040000|2021-06-08 13:30:40|3836.87|3836.87|3837.11|3837.11|3837.11|3837.11|3836.87|3836.87|0
1623159050000|2021-06-08 13:30:50|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|0
1623159060000|2021-06-08 13:31:00|3836.11|3836.11|3836.58|3836.58|3836.58|3836.58|3836.11|3836.11|0
1623159070000|2021-06-08 13:31:10|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|3836.74|0
1623159080000|2021-06-08 13:31:20|3837.06|3837.06|3837.06|3837.06|3837.06|3837.06|3837.06|3837.06|0
1623159090000|2021-06-08 13:31:30|3836.9|3836.9|3836.26|3836.26|3836.9|3836.9|3836.26|3836.26|0
1623159100000|2021-06-08 13:31:40|3836.42|3836.42|3836.58|3836.58|3836.58|3836.58|3836.42|3836.42|0
1623159110000|2021-06-08 13:31:50|3837.06|3837.06|3837.53|3837.53|3837.53|3837.53|3837.06|3837.06|0
1623159120000|2021-06-08 13:32:00|3837.22|3837.22|3837.81|3837.81|3837.81|3837.81|3836.9|3836.9|0
1623159130000|2021-06-08 13:32:10|3837.65|3837.65|3837.34|3837.34|3837.65|3837.65|3837.34|3837.34|0
1623159140000|2021-06-08 13:32:20|3837.18|3837.18|3837.76|3837.76|3837.81|3837.81|3837.13|3837.13|0
1623159150000|2021-06-08 13:32:30|3837.92|3837.92|3837.45|3837.45|3837.92|3837.92|3837.45|3837.45|0
1623159170000|2021-06-08 13:32:50|3837.92|3837.92|3837.92|3837.92|3837.92|3837.92|3837.92|3837.92|0
1623159180000|2021-06-08 13:33:00|3838.24|3838.24|3838.24|3838.24|3838.56|3838.56|3838.08|3838.08|0
1623159190000|2021-06-08 13:33:10|3837.92|3837.92|3838.24|3838.24|3838.24|3838.24|3837.92|3837.92|0
1623159200000|2021-06-08 13:33:20|3837.92|3837.92|3838.08|3838.08|3838.08|3838.08|3837.92|3837.92|0
1623159210000|2021-06-08 13:33:30|3838.72|3838.72|3839.99|3839.99|3841.15|3841.15|3838.72|3838.72|0
1623159220000|2021-06-08 13:33:40|3840.63|3840.63|3841.89|3841.89|3841.89|3841.89|3840.63|3840.63|0
1623159230000|2021-06-08 13:33:50|3842.21|3842.21|3842.69|3842.69|3842.85|3842.85|3842.21|3842.21|0
1623159240000|2021-06-08 13:34:00|3843.17|3843.17|3843.49|3843.49|3843.49|3843.49|3842.85|3842.85|0
1623159250000|2021-06-08 13:34:10|3843.33|3843.33|3843.81|3843.81|3844.28|3844.28|3843.33|3843.33|0
1623159260000|2021-06-08 13:34:20|3843.33|3843.33|3843.65|3843.65|3843.81|3843.81|3843.01|3843.01|0
1623159280000|2021-06-08 13:34:40|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|0
1623159290000|2021-06-08 13:34:50|3844.87|3844.87|3845.18|3845.18|3845.18|3845.18|3844.87|3844.87|0
1623159300000|2021-06-08 13:35:00|3845.34|3845.34|3845.34|3845.34|3845.66|3845.66|3845.02|3845.02|0
1623159310000|2021-06-08 13:35:10|3845.66|3845.66|3844.6|3844.6|3845.82|3845.82|3844.6|3844.6|0
1623159320000|2021-06-08 13:35:20|3844.76|3844.76|3844.93|3844.93|3844.93|3844.93|3844.76|3844.76|0
1623159330000|2021-06-08 13:35:30|3844.77|3844.77|3845.77|3845.77|3845.77|3845.77|3844.61|3844.61|0
1623159340000|2021-06-08 13:35:40|3846.41|3846.41|3847.88|3847.88|3847.88|3847.88|3846.25|3846.25|0
1623159360000|2021-06-08 13:36:00|3848.36|3848.36|3848.36|3848.36|3848.36|3848.36|3848.36|3848.36|0
1623159370000|2021-06-08 13:36:10|3848.52|3848.52|3848.36|3848.36|3849|3849|3848.04|3848.04|0
1623159380000|2021-06-08 13:36:20|3848.2|3848.2|3849.47|3849.47|3849.47|3849.47|3848.2|3848.2|0
1623159390000|2021-06-08 13:36:30|3849.31|3849.31|3849.15|3849.15|3849.47|3849.47|3848.84|3848.84|0
1623159400000|2021-06-08 13:36:40|3848.68|3848.68|3848.24|3848.24|3848.68|3848.68|3848.24|3848.24|0
1623159410000|2021-06-08 13:36:50|3847.92|3847.92|3849.03|3849.03|3849.03|3849.03|3847.92|3847.92|0
1623159420000|2021-06-08 13:37:00|3849.19|3849.19|3849.35|3849.35|3849.35|3849.35|3849.19|3849.19|0
1623159430000|2021-06-08 13:37:10|3849.03|3849.03|3848.72|3848.72|3849.03|3849.03|3848.72|3848.72|0
1623159440000|2021-06-08 13:37:20|3848.56|3848.56|3850.72|3850.72|3850.72|3850.72|3848.56|3848.56|0
1623159450000|2021-06-08 13:37:30|3851.04|3851.04|3851.04|3851.04|3851.51|3851.51|3851.04|3851.04|0
1623159470000|2021-06-08 13:37:50|3850.72|3850.72|3850.69|3850.69|3850.85|3850.85|3850.67|3850.67|0
1623159480000|2021-06-08 13:38:00|3851.01|3851.01|3851.96|3851.96|3851.96|3851.96|3851.01|3851.01|0
1623159490000|2021-06-08 13:38:10|3852.12|3852.12|3852.17|3852.17|3852.23|3852.23|3852.12|3852.12|0
1623159510000|2021-06-08 13:38:30|3852.01|3852.01|3851.66|3851.66|3852.01|3852.01|3851.54|3851.54|0
1623159530000|2021-06-08 13:38:50|3851.6|3851.6|3851.5|3851.5|3851.6|3851.6|3851.5|3851.5|0
1623159540000|2021-06-08 13:39:00|3852.13|3852.13|3852.29|3852.29|3852.29|3852.29|3851.97|3851.97|0
1623159550000|2021-06-08 13:39:10|3852.62|3852.62|3853.26|3853.26|3853.26|3853.26|3852.62|3852.62|0
1623159560000|2021-06-08 13:39:20|3853.57|3853.57|3853.89|3853.89|3853.89|3853.89|3853.57|3853.57|0
1623159570000|2021-06-08 13:39:30|3853.41|3853.41|3853.41|3853.41|3853.89|3853.89|3853.1|3853.1|0
1623159580000|2021-06-08 13:39:40|3853.36|3853.36|3852.68|3852.68|3853.36|3853.36|3852.68|3852.68|0
1623159590000|2021-06-08 13:39:50|3852.36|3852.36|3850.31|3850.31|3852.36|3852.36|3850.31|3850.31|0
1623159600000|2021-06-08 13:40:00|3850.19|3850.19|3848.75|3848.75|3850.51|3850.51|3848.75|3848.75|0
1623159610000|2021-06-08 13:40:10|3848.43|3848.43|3847.48|3847.48|3848.43|3848.43|3847.48|3847.48|0
1623159620000|2021-06-08 13:40:20|3847.95|3847.95|3847.95|3847.95|3847.95|3847.95|3847.95|3847.95|0
1623159630000|2021-06-08 13:40:30|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|0
1623159640000|2021-06-08 13:40:40|3847.64|3847.64|3847.64|3847.64|3847.64|3847.64|3847.64|3847.64|0
1623159670000|2021-06-08 13:41:10|3848.32|3848.32|3848.32|3848.32|3848.32|3848.32|3848.32|3848.32|0
1623159690000|2021-06-08 13:41:30|3848.16|3848.16|3847.84|3847.84|3848.16|3848.16|3847.84|3847.84|0
1623159700000|2021-06-08 13:41:40|3848.16|3848.16|3848|3848|3848.95|3848.95|3848|3848|0
1623159720000|2021-06-08 13:42:00|3847.85|3847.85|3848.34|3848.34|3848.34|3848.34|3847.39|3847.39|0
1623159740000|2021-06-08 13:42:20|3847.7|3847.7|3847.86|3847.86|3847.86|3847.86|3847.7|3847.7|0
1623159750000|2021-06-08 13:42:30|3848.18|3848.18|3848.18|3848.18|3848.18|3848.18|3848.18|3848.18|0
1623159760000|2021-06-08 13:42:40|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|0
1623159770000|2021-06-08 13:42:50|3849.34|3849.34|3849.35|3849.35|3849.35|3849.35|3849.19|3849.19|0
1623159780000|2021-06-08 13:43:00|3849.19|3849.19|3849.19|3849.19|3849.19|3849.19|3849.19|3849.19|0
1623159790000|2021-06-08 13:43:10|3849.83|3849.83|3849.83|3849.83|3849.83|3849.83|3849.83|3849.83|0
1623159800000|2021-06-08 13:43:20|3849.19|3849.19|3849.83|3849.83|3849.83|3849.83|3849.19|3849.19|0
1623159810000|2021-06-08 13:43:30|3849.98|3849.98|3850.13|3850.13|3850.13|3850.13|3849.98|3849.98|0
1623159820000|2021-06-08 13:43:40|3850.24|3850.24|3849.92|3849.92|3850.24|3850.24|3849.92|3849.92|0
1623159840000|2021-06-08 13:44:00|3849.76|3849.76|3849.29|3849.29|3849.76|3849.76|3848.49|3848.49|0
1623159850000|2021-06-08 13:44:10|3849.41|3849.41|3850.32|3850.32|3850.32|3850.32|3849.41|3849.41|0
1623159860000|2021-06-08 13:44:20|3850.49|3850.49|3850.49|3850.49|3850.49|3850.49|3850.49|3850.49|0
1623159870000|2021-06-08 13:44:30|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|0
1623159880000|2021-06-08 13:44:40|3850.32|3850.32|3850.48|3850.48|3850.48|3850.48|3850.32|3850.32|0
1623159910000|2021-06-08 13:45:10|3849.79|3849.79|3850.91|3850.91|3851.22|3851.22|3849.79|3849.79|0
1623159920000|2021-06-08 13:45:20|3850.85|3850.85|3850.85|3850.85|3850.85|3850.85|3850.85|3850.85|0
1623159930000|2021-06-08 13:45:30|3850.91|3850.91|3850.85|3850.85|3850.91|3850.91|3850.85|3850.85|0
1623159950000|2021-06-08 13:45:50|3851.16|3851.16|3850.53|3850.53|3851.16|3851.16|3850.53|3850.53|0
1623159960000|2021-06-08 13:46:00|3850.69|3850.69|3850.05|3850.05|3850.69|3850.69|3850.05|3850.05|0
1623159970000|2021-06-08 13:46:10|3849.69|3849.69|3850.37|3850.37|3850.69|3850.69|3849.69|3849.69|0
1623159980000|2021-06-08 13:46:20|3850.21|3850.21|3850.05|3850.05|3850.21|3850.21|3850.05|3850.05|0
1623159990000|2021-06-08 13:46:30|3850.21|3850.21|3849.89|3849.89|3850.21|3850.21|3849.89|3849.89|0
1623160000000|2021-06-08 13:46:40|3849.73|3849.73|3849.73|3849.73|3849.73|3849.73|3849.73|3849.73|0
1623160010000|2021-06-08 13:46:50|3849.89|3849.89|3849.89|3849.89|3849.89|3849.89|3849.89|3849.89|0
1623160020000|2021-06-08 13:47:00|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|0
1623160030000|2021-06-08 13:47:10|3849.09|3849.09|3849.41|3849.41|3849.41|3849.41|3849.09|3849.09|0
1623160040000|2021-06-08 13:47:20|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|0
1623160050000|2021-06-08 13:47:30|3847.98|3847.98|3847.98|3847.98|3847.98|3847.98|3847.98|3847.98|0
1623160060000|2021-06-08 13:47:40|3847.81|3847.81|3847.81|3847.81|3847.81|3847.81|3847.81|3847.81|0
1623160070000|2021-06-08 13:47:50|3847.97|3847.97|3847.65|3847.65|3847.97|3847.97|3847.65|3847.65|0
1623160080000|2021-06-08 13:48:00|3847.97|3847.97|3848.07|3848.07|3848.07|3848.07|3847.92|3847.92|0
1623160090000|2021-06-08 13:48:10|3849.39|3849.39|3849.66|3849.66|3849.66|3849.66|3849.39|3849.39|0
1623160100000|2021-06-08 13:48:20|3849.82|3849.82|3849.5|3849.5|3850.13|3850.13|3849.5|3849.5|0
1623160110000|2021-06-08 13:48:30|3849.34|3849.34|3848.86|3848.86|3849.34|3849.34|3848.86|3848.86|0
1623160120000|2021-06-08 13:48:40|3849.5|3849.5|3849.66|3849.66|3849.66|3849.66|3849.5|3849.5|0
1623160140000|2021-06-08 13:49:00|3849.98|3849.98|3850.52|3850.52|3850.82|3850.82|3849.98|3849.98|0
1623160160000|2021-06-08 13:49:20|3850.36|3850.36|3850.36|3850.36|3850.36|3850.36|3850.36|3850.36|0
1623160170000|2021-06-08 13:49:30|3850.24|3850.24|3850.24|3850.24|3850.24|3850.24|3850.24|3850.24|0
1623160190000|2021-06-08 13:49:50|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|0
1623160200000|2021-06-08 13:50:00|3849.61|3849.61|3849.76|3849.76|3849.76|3849.76|3849.61|3849.61|0
1623160240000|2021-06-08 13:50:40|3849.6|3849.6|3849.76|3849.76|3849.76|3849.76|3849.6|3849.6|0
1623160250000|2021-06-08 13:50:50|3849.92|3849.92|3850.08|3850.08|3850.08|3850.08|3849.92|3849.92|0
1623160270000|2021-06-08 13:51:10|3849.95|3849.95|3849.74|3849.74|3849.95|3849.95|3849.74|3849.74|0
1623160280000|2021-06-08 13:51:20|3849.58|3849.58|3849.21|3849.21|3849.68|3849.68|3849.05|3849.05|0
1623160300000|2021-06-08 13:51:40|3849.53|3849.53|3849.84|3849.84|3850|3850|3849.53|3849.53|0
1623160310000|2021-06-08 13:51:50|3850.32|3850.32|3849.84|3849.84|3850.32|3850.32|3849.84|3849.84|0
1623160330000|2021-06-08 13:52:10|3849.78|3849.78|3849.94|3849.94|3849.94|3849.94|3849.78|3849.78|0
1623160340000|2021-06-08 13:52:20|3849.62|3849.62|3849.62|3849.62|3849.62|3849.62|3849.62|3849.62|0
1623160360000|2021-06-08 13:52:40|3849.74|3849.74|3848.62|3848.62|3850.1|3850.1|3848.62|3848.62|0
1623160370000|2021-06-08 13:52:50|3849.1|3849.1|3849.1|3849.1|3849.1|3849.1|3849.1|3849.1|0
1623160380000|2021-06-08 13:53:00|3848.78|3848.78|3847.42|3847.42|3848.78|3848.78|3847.42|3847.42|0
1623160390000|2021-06-08 13:53:10|3847.58|3847.58|3847.58|3847.58|3847.58|3847.58|3847.58|3847.58|0
1623160400000|2021-06-08 13:53:20|3847.89|3847.89|3847.89|3847.89|3847.89|3847.89|3847.73|3847.73|0
1623160410000|2021-06-08 13:53:30|3848.21|3848.21|3848.06|3848.06|3848.21|3848.21|3848.06|3848.06|0
1623160430000|2021-06-08 13:53:50|3848.22|3848.22|3848.07|3848.07|3848.22|3848.22|3847.9|3847.9|0
1623160440000|2021-06-08 13:54:00|3847.95|3847.95|3848.27|3848.27|3848.27|3848.27|3847.79|3847.79|0
1623160470000|2021-06-08 13:54:30|3848.42|3848.42|3848.27|3848.27|3848.42|3848.42|3848.27|3848.27|0
1623160500000|2021-06-08 13:55:00|3848.11|3848.11|3848.11|3848.11|3848.11|3848.11|3847.95|3847.95|0
1623160510000|2021-06-08 13:55:10|3847.95|3847.95|3847.95|3847.95|3848.07|3848.07|3847.95|3847.95|0
1623160530000|2021-06-08 13:55:30|3847.79|3847.79|3847.79|3847.79|3847.79|3847.79|3847.79|3847.79|0
1623160540000|2021-06-08 13:55:40|3847.62|3847.62|3847.79|3847.79|3847.79|3847.79|3847.29|3847.29|0
1623160580000|2021-06-08 13:56:20|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|0
1623160590000|2021-06-08 13:56:30|3847.47|3847.47|3848|3848|3848.16|3848.16|3847.47|3847.47|0
1623160600000|2021-06-08 13:56:40|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|0
1623160650000|2021-06-08 13:57:30|3846.2|3846.2|3845.73|3845.73|3846.2|3846.2|3845.73|3845.73|0
1623160660000|2021-06-08 13:57:40|3845.41|3845.41|3845.24|3845.24|3845.41|3845.41|3845.24|3845.24|0
1623160680000|2021-06-08 13:58:00|3845.08|3845.08|3844.77|3844.77|3845.08|3845.08|3844.77|3844.77|0
1623160690000|2021-06-08 13:58:10|3844.29|3844.29|3843.87|3843.87|3844.29|3844.29|3843.87|3843.87|0
1623160700000|2021-06-08 13:58:20|3843.55|3843.55|3843.55|3843.55|3843.55|3843.55|3843.55|3843.55|0
1623160720000|2021-06-08 13:58:40|3842.87|3842.87|3842.71|3842.71|3842.87|3842.87|3842.71|3842.71|0
1623160730000|2021-06-08 13:58:50|3842.87|3842.87|3842.71|3842.71|3842.87|3842.87|3842.71|3842.71|0
1623160740000|2021-06-08 13:59:00|3842.02|3842.02|3842.65|3842.65|3842.65|3842.65|3841.87|3841.87|0
1623160750000|2021-06-08 13:59:10|3842.49|3842.49|3841.86|3841.86|3842.5|3842.5|3841.83|3841.83|0
1623160760000|2021-06-08 13:59:20|3842.18|3842.18|3842.66|3842.66|3842.97|3842.97|3842.18|3842.18|0
1623160790000|2021-06-08 13:59:50|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|0
1623160800000|2021-06-08 14:00:00|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|0
1623160810000|2021-06-08 14:00:10|3843.24|3843.24|3844.03|3844.03|3844.03|3844.03|3843.24|3843.24|0
1623160820000|2021-06-08 14:00:20|3843.91|3843.91|3843.91|3843.91|3843.91|3843.91|3843.91|3843.91|0
1623160830000|2021-06-08 14:00:30|3844.39|3844.39|3846.14|3846.14|3846.14|3846.14|3843.44|3843.44|0
1623160860000|2021-06-08 14:01:00|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|0
1623160870000|2021-06-08 14:01:10|3846.14|3846.14|3846.26|3846.26|3846.26|3846.26|3846.14|3846.14|0
1623160880000|2021-06-08 14:01:20|3846.2|3846.2|3846.2|3846.2|3846.2|3846.2|3846.2|3846.2|0
1623160890000|2021-06-08 14:01:30|3846.51|3846.51|3845.61|3845.61|3846.67|3846.67|3845.61|3845.61|0
1623160910000|2021-06-08 14:01:50|3845.78|3845.78|3845.61|3845.61|3845.78|3845.78|3845.61|3845.61|0
1623160920000|2021-06-08 14:02:00|3845.93|3845.93|3846.26|3846.26|3846.26|3846.26|3845.93|3845.93|0
1623160930000|2021-06-08 14:02:10|3846.58|3846.58|3846.79|3846.79|3846.95|3846.95|3846.58|3846.58|0
1623160950000|2021-06-08 14:02:30|3847.12|3847.12|3846.95|3846.95|3847.12|3847.12|3846.95|3846.95|0
1623160960000|2021-06-08 14:02:40|3847.64|3847.64|3847.96|3847.96|3847.96|3847.96|3847.64|3847.64|0
1623160970000|2021-06-08 14:02:50|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|0
1623160980000|2021-06-08 14:03:00|3847.8|3847.8|3848.11|3848.11|3848.11|3848.11|3847.8|3847.8|0
1623161000000|2021-06-08 14:03:20|3847.8|3847.8|3847.8|3847.8|3847.8|3847.8|3847.8|3847.8|0
1623161020000|2021-06-08 14:03:40|3847.64|3847.64|3847.21|3847.21|3847.64|3847.64|3846.88|3846.88|0
1623161030000|2021-06-08 14:03:50|3847.36|3847.36|3847.68|3847.68|3847.68|3847.68|3847.36|3847.36|0
1623161040000|2021-06-08 14:04:00|3847.36|3847.36|3847.36|3847.36|3847.36|3847.36|3847.36|3847.36|0
1623161060000|2021-06-08 14:04:20|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|0
1623161070000|2021-06-08 14:04:30|3847.84|3847.84|3847.36|3847.36|3847.84|3847.84|3847.36|3847.36|0
1623161080000|2021-06-08 14:04:40|3846.88|3846.88|3846.72|3846.72|3846.88|3846.88|3846.72|3846.72|0
1623161090000|2021-06-08 14:04:50|3846.88|3846.88|3847.04|3847.04|3847.04|3847.04|3846.88|3846.88|0
1623161100000|2021-06-08 14:05:00|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|0
1623161120000|2021-06-08 14:05:20|3846.52|3846.52|3846.52|3846.52|3846.68|3846.68|3846.36|3846.36|0
1623161130000|2021-06-08 14:05:30|3846.36|3846.36|3846.84|3846.84|3846.84|3846.84|3846.36|3846.36|0
1623161140000|2021-06-08 14:05:40|3846.72|3846.72|3846.72|3846.72|3846.72|3846.72|3846.72|3846.72|0
1623161150000|2021-06-08 14:05:50|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|0
1623161170000|2021-06-08 14:06:10|3846.08|3846.08|3845.08|3845.08|3846.08|3846.08|3845.08|3845.08|0
1623161180000|2021-06-08 14:06:20|3844.76|3844.76|3844.45|3844.45|3844.76|3844.76|3844.45|3844.45|0
1623161190000|2021-06-08 14:06:30|3844.76|3844.76|3844.92|3844.92|3844.92|3844.92|3844.76|3844.76|0
1623161200000|2021-06-08 14:06:40|3845.09|3845.09|3845.09|3845.09|3845.09|3845.09|3845.09|3845.09|0
1623161210000|2021-06-08 14:06:50|3845.25|3845.25|3845.09|3845.09|3845.25|3845.25|3845.09|3845.09|0
1623161220000|2021-06-08 14:07:00|3844.93|3844.93|3845.05|3845.05|3845.05|3845.05|3844.93|3844.93|0
1623161260000|2021-06-08 14:07:40|3845.11|3845.11|3845.11|3845.11|3845.11|3845.11|3845.11|3845.11|0
1623161270000|2021-06-08 14:07:50|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|0
1623161280000|2021-06-08 14:08:00|3845.63|3845.63|3845|3845|3845.63|3845.63|3845|3845|0
1623161290000|2021-06-08 14:08:10|3844.67|3844.67|3844.67|3844.67|3844.67|3844.67|3844.67|3844.67|0
1623161300000|2021-06-08 14:08:20|3843.98|3843.98|3843.98|3843.98|3843.98|3843.98|3843.98|3843.98|0
1623161310000|2021-06-08 14:08:30|3843.67|3843.67|3843.5|3843.5|3843.67|3843.67|3843.5|3843.5|0
1623161330000|2021-06-08 14:08:50|3843.34|3843.34|3843.82|3843.82|3843.82|3843.82|3843.18|3843.18|0
1623161400000|2021-06-08 14:10:00|3843.13|3843.13|3843.13|3843.13|3843.13|3843.13|3843.13|3843.13|0
1623161420000|2021-06-08 14:10:20|3842.82|3842.82|3842.82|3842.82|3842.82|3842.82|3842.82|3842.82|0
1623161430000|2021-06-08 14:10:30|3843.13|3843.13|3843.13|3843.13|3843.13|3843.13|3843.13|3843.13|0
1623161440000|2021-06-08 14:10:40|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|0
1623161460000|2021-06-08 14:11:00|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|0
1623161470000|2021-06-08 14:11:10|3844.18|3844.18|3844.39|3844.39|3844.39|3844.39|3843.71|3843.71|0
1623161490000|2021-06-08 14:11:30|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|0
1623161510000|2021-06-08 14:11:50|3844.76|3844.76|3844.76|3844.76|3844.76|3844.76|3844.76|3844.76|0
1623161520000|2021-06-08 14:12:00|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|0
1623161550000|2021-06-08 14:12:30|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|3844.02|0
1623161560000|2021-06-08 14:12:40|3844.18|3844.18|3844.34|3844.34|3844.34|3844.34|3844.18|3844.18|0
1623161570000|2021-06-08 14:12:50|3844.5|3844.5|3844.34|3844.34|3844.67|3844.67|3844.34|3844.34|0
1623161580000|2021-06-08 14:13:00|3845.02|3845.02|3846.62|3846.62|3846.62|3846.62|3845.02|3845.02|0
1623161600000|2021-06-08 14:13:20|3846.46|3846.46|3846.46|3846.46|3846.46|3846.46|3846.46|3846.46|0
1623161620000|2021-06-08 14:13:40|3846.78|3846.78|3846.78|3846.78|3846.78|3846.78|3846.78|3846.78|0
1623161640000|2021-06-08 14:14:00|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|0
1623161650000|2021-06-08 14:14:10|3846.77|3846.77|3846.77|3846.77|3846.77|3846.77|3846.77|3846.77|0
1623161660000|2021-06-08 14:14:20|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|3846.61|0
1623161680000|2021-06-08 14:14:40|3846.14|3846.14|3845.66|3845.66|3846.3|3846.3|3845.66|3845.66|0
1623161700000|2021-06-08 14:15:00|3845.98|3845.98|3845.92|3845.92|3845.98|3845.98|3845.92|3845.92|0
1623161730000|2021-06-08 14:15:30|3845.61|3845.61|3845.44|3845.44|3845.61|3845.61|3845.44|3845.44|0
1623161740000|2021-06-08 14:15:40|3845.5|3845.5|3844.82|3844.82|3845.5|3845.5|3844.82|3844.82|0
1623161760000|2021-06-08 14:16:00|3844.67|3844.67|3844.52|3844.52|3844.67|3844.67|3844.52|3844.52|0
1623161770000|2021-06-08 14:16:10|3843.89|3843.89|3844.09|3844.09|3844.36|3844.36|3843.89|3843.89|0
1623161790000|2021-06-08 14:16:30|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|0
1623161800000|2021-06-08 14:16:40|3843.79|3843.79|3844.47|3844.47|3845.15|3845.15|3843.1|3843.1|0
1623161810000|2021-06-08 14:16:50|3843.79|3843.79|3843.63|3843.63|3843.79|3843.79|3843.63|3843.63|0
1623161820000|2021-06-08 14:17:00|3843.79|3843.79|3843.79|3843.79|3843.79|3843.79|3843.79|3843.79|0
1623161830000|2021-06-08 14:17:10|3843.63|3843.63|3843.47|3843.47|3843.63|3843.63|3843.47|3843.47|0
1623161840000|2021-06-08 14:17:20|3843.15|3843.15|3843.15|3843.15|3843.15|3843.15|3843.15|3843.15|0
1623161860000|2021-06-08 14:17:40|3842.49|3842.49|3842.66|3842.66|3843.15|3843.15|3842.49|3842.49|0
1623161870000|2021-06-08 14:17:50|3842.5|3842.5|3842.5|3842.5|3842.5|3842.5|3842.5|3842.5|0
1623161890000|2021-06-08 14:18:10|3842.66|3842.66|3842.97|3842.97|3842.97|3842.97|3842.66|3842.66|0
1623161910000|2021-06-08 14:18:30|3843.27|3843.27|3843.27|3843.27|3843.27|3843.27|3843.27|3843.27|0
1623161920000|2021-06-08 14:18:40|3843.39|3843.39|3843.92|3843.92|3843.92|3843.92|3843.24|3843.24|0
1623161930000|2021-06-08 14:18:50|3844.07|3844.07|3844.13|3844.13|3844.18|3844.18|3844.07|3844.07|0
1623161940000|2021-06-08 14:19:00|3844.76|3844.76|3845.66|3845.66|3845.66|3845.66|3844.76|3844.76|0
1623161950000|2021-06-08 14:19:10|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|0
1623161960000|2021-06-08 14:19:20|3845.66|3845.66|3842.67|3842.67|3845.66|3845.66|3842.67|3842.67|0
1623161980000|2021-06-08 14:19:40|3843.15|3843.15|3843.31|3843.31|3843.31|3843.31|3843.15|3843.15|0
1623162000000|2021-06-08 14:20:00|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|0
1623162010000|2021-06-08 14:20:10|3842.47|3842.47|3842.95|3842.95|3843.11|3843.11|3842.47|3842.47|0
1623162030000|2021-06-08 14:20:30|3842.79|3842.79|3842.67|3842.67|3842.79|3842.79|3842.67|3842.67|0
1623162040000|2021-06-08 14:20:40|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|3842.99|0
1623162050000|2021-06-08 14:20:50|3843.15|3843.15|3843.48|3843.48|3843.48|3843.48|3843.15|3843.15|0
1623162060000|2021-06-08 14:21:00|3843.96|3843.96|3844.28|3844.28|3844.28|3844.28|3843.96|3843.96|0
1623162070000|2021-06-08 14:21:10|3844.38|3844.38|3844.54|3844.54|3844.54|3844.54|3844.38|3844.38|0
1623162080000|2021-06-08 14:21:20|3843.86|3843.86|3845.23|3845.23|3845.23|3845.23|3843.86|3843.86|0
1623162090000|2021-06-08 14:21:30|3846.18|3846.18|3846.34|3846.34|3846.5|3846.5|3846.18|3846.18|0
1623162100000|2021-06-08 14:21:40|3847.02|3847.02|3847.02|3847.02|3847.02|3847.02|3847.02|3847.02|0
1623162110000|2021-06-08 14:21:50|3846.86|3846.86|3847.5|3847.5|3847.5|3847.5|3846.86|3846.86|0
1623162120000|2021-06-08 14:22:00|3847.02|3847.02|3846.86|3846.86|3847.02|3847.02|3846.86|3846.86|0
1623162140000|2021-06-08 14:22:20|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|0
1623162150000|2021-06-08 14:22:30|3845.9|3845.9|3848.06|3848.06|3848.06|3848.06|3845.9|3845.9|0
1623162160000|2021-06-08 14:22:40|3847.38|3847.38|3847.86|3847.86|3847.86|3847.86|3847.38|3847.38|0
1623162170000|2021-06-08 14:22:50|3847.54|3847.54|3847.38|3847.38|3847.54|3847.54|3847.38|3847.38|0
1623162190000|2021-06-08 14:23:10|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|0
1623162200000|2021-06-08 14:23:20|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|0
1623162210000|2021-06-08 14:23:30|3846.59|3846.59|3846.7|3846.7|3846.7|3846.7|3846.59|3846.59|0
1623162220000|2021-06-08 14:23:40|3846.55|3846.55|3846.55|3846.55|3846.55|3846.55|3846.55|3846.55|0
1623162250000|2021-06-08 14:24:10|3845.86|3845.86|3845.55|3845.55|3845.86|3845.86|3845.55|3845.55|0
1623162260000|2021-06-08 14:24:20|3845.6|3845.6|3844.28|3844.28|3845.6|3845.6|3844.28|3844.28|0
1623162280000|2021-06-08 14:24:40|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|0
1623162290000|2021-06-08 14:24:50|3844.28|3844.28|3844.44|3844.44|3844.44|3844.44|3844.28|3844.28|0
1623162300000|2021-06-08 14:25:00|3844.2|3844.2|3844.2|3844.2|3844.2|3844.2|3844.2|3844.2|0
1623162310000|2021-06-08 14:25:10|3844.36|3844.36|3844.36|3844.36|3844.36|3844.36|3844.36|3844.36|0
1623162320000|2021-06-08 14:25:20|3845.04|3845.04|3845.73|3845.73|3845.73|3845.73|3845.04|3845.04|0
1623162330000|2021-06-08 14:25:30|3845.67|3845.67|3846.16|3846.16|3846.16|3846.16|3845.67|3845.67|0
1623162350000|2021-06-08 14:25:50|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|0
1623162360000|2021-06-08 14:26:00|3846.8|3846.8|3846.8|3846.8|3846.8|3846.8|3846.8|3846.8|0
1623162380000|2021-06-08 14:26:20|3846.16|3846.16|3845.84|3845.84|3846.48|3846.48|3845.84|3845.84|0
1623162400000|2021-06-08 14:26:40|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|0
1623162410000|2021-06-08 14:26:50|3845.53|3845.53|3845.05|3845.05|3845.84|3845.84|3845.05|3845.05|0
1623162420000|2021-06-08 14:27:00|3845.22|3845.22|3845.22|3845.22|3845.22|3845.22|3845.22|3845.22|0
1623162430000|2021-06-08 14:27:10|3845.53|3845.53|3845.37|3845.37|3845.53|3845.53|3845.37|3845.37|0
1623162440000|2021-06-08 14:27:20|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|0
1623162450000|2021-06-08 14:27:30|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|0
1623162470000|2021-06-08 14:27:50|3845.32|3845.32|3845.32|3845.32|3845.32|3845.32|3845.32|3845.32|0
1623162480000|2021-06-08 14:28:00|3844.63|3844.63|3845.27|3845.27|3845.27|3845.27|3844.63|3844.63|0
1623162520000|2021-06-08 14:28:40|3845.1|3845.1|3845.74|3845.74|3845.74|3845.74|3845.1|3845.1|0
1623162540000|2021-06-08 14:29:00|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|0
1623162550000|2021-06-08 14:29:10|3846.53|3846.53|3846.53|3846.53|3846.53|3846.53|3846.53|3846.53|0
1623162570000|2021-06-08 14:29:30|3846.69|3846.69|3846.21|3846.21|3846.69|3846.69|3846.21|3846.21|0
1623162580000|2021-06-08 14:29:40|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|0
1623162590000|2021-06-08 14:29:50|3846.38|3846.38|3845.58|3845.58|3846.38|3846.38|3845.58|3845.58|0
1623162600000|2021-06-08 14:30:00|3846.27|3846.27|3846.27|3846.27|3846.27|3846.27|3846.27|3846.27|0
1623162610000|2021-06-08 14:30:10|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|0
1623162620000|2021-06-08 14:30:20|3846.59|3846.59|3846.27|3846.27|3846.59|3846.59|3846.27|3846.27|0
1623162630000|2021-06-08 14:30:30|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|0
1623162660000|2021-06-08 14:31:00|3846.18|3846.18|3844.81|3844.81|3846.18|3846.18|3844.81|3844.81|0
1623162670000|2021-06-08 14:31:10|3844.76|3844.76|3844.7|3844.7|3844.76|3844.76|3844.7|3844.7|0
1623162680000|2021-06-08 14:31:20|3844.81|3844.81|3844.13|3844.13|3844.81|3844.81|3844.13|3844.13|0
1623162710000|2021-06-08 14:31:50|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|0
1623162730000|2021-06-08 14:32:10|3844.33|3844.33|3844.33|3844.33|3844.33|3844.33|3844.33|3844.33|0
1623162750000|2021-06-08 14:32:30|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|0
1623162760000|2021-06-08 14:32:40|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|3844.81|0
1623162770000|2021-06-08 14:32:50|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|0
1623162790000|2021-06-08 14:33:10|3845.41|3845.41|3845.41|3845.41|3845.41|3845.41|3845.25|3845.25|0
1623162800000|2021-06-08 14:33:20|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|3846.09|0
1623162810000|2021-06-08 14:33:30|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|0
1623162840000|2021-06-08 14:34:00|3845.93|3845.93|3845.93|3845.93|3845.93|3845.93|3845.93|3845.93|0
1623162850000|2021-06-08 14:34:10|3846.25|3846.25|3846.25|3846.25|3846.25|3846.25|3846.25|3846.25|0
1623162860000|2021-06-08 14:34:20|3846.14|3846.14|3846.42|3846.42|3846.58|3846.58|3846.14|3846.14|0
1623162870000|2021-06-08 14:34:30|3846.47|3846.47|3846.36|3846.36|3846.59|3846.59|3846.36|3846.36|0
1623162880000|2021-06-08 14:34:40|3846.41|3846.41|3846.89|3846.89|3846.89|3846.89|3846.41|3846.41|0
1623162900000|2021-06-08 14:35:00|3846.21|3846.21|3846.21|3846.21|3846.21|3846.21|3846.21|3846.21|0
1623162910000|2021-06-08 14:35:10|3846.05|3846.05|3845.89|3845.89|3846.05|3846.05|3845.89|3845.89|0
1623162930000|2021-06-08 14:35:30|3846.57|3846.57|3845.89|3845.89|3846.57|3846.57|3845.89|3845.89|0
1623162940000|2021-06-08 14:35:40|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1623162950000|2021-06-08 14:35:50|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|3845.89|0
1623162960000|2021-06-08 14:36:00|3846.19|3846.19|3846.37|3846.37|3846.37|3846.37|3846.19|3846.19|0
1623162970000|2021-06-08 14:36:10|3846.05|3846.05|3846.31|3846.31|3846.37|3846.37|3846.05|3846.05|0
1623162990000|2021-06-08 14:36:30|3846.2|3846.2|3845.88|3845.88|3846.25|3846.25|3845.88|3845.88|0
1623163020000|2021-06-08 14:37:00|3846.04|3846.04|3846.19|3846.19|3846.51|3846.51|3845.88|3845.88|0
1623163030000|2021-06-08 14:37:10|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|0
1623163050000|2021-06-08 14:37:30|3846.67|3846.67|3846.67|3846.67|3846.67|3846.67|3846.67|3846.67|0
1623163060000|2021-06-08 14:37:40|3846.84|3846.84|3846.84|3846.84|3846.84|3846.84|3846.67|3846.67|0
1623163070000|2021-06-08 14:37:50|3846.52|3846.52|3846.52|3846.52|3846.52|3846.52|3846.52|3846.52|0
1623163080000|2021-06-08 14:38:00|3846.68|3846.68|3847.79|3847.79|3847.79|3847.79|3846.68|3846.68|0
1623163110000|2021-06-08 14:38:30|3847.15|3847.15|3847.32|3847.32|3847.32|3847.32|3847.15|3847.15|0
1623163120000|2021-06-08 14:38:40|3847.64|3847.64|3847.69|3847.69|3847.74|3847.74|3847.64|3847.64|0
1623163140000|2021-06-08 14:39:00|3847.99|3847.99|3847.99|3847.99|3847.99|3847.99|3847.99|3847.99|0
1623163170000|2021-06-08 14:39:30|3847.87|3847.87|3847.63|3847.63|3847.87|3847.87|3847.63|3847.63|0
1623163180000|2021-06-08 14:39:40|3847.75|3847.75|3847.7|3847.7|3847.87|3847.87|3847.7|3847.7|0
1623163190000|2021-06-08 14:39:50|3847.39|3847.39|3847.39|3847.39|3847.39|3847.39|3847.39|3847.39|0
1623163200000|2021-06-08 14:40:00|3847.27|3847.27|3847.15|3847.15|3847.27|3847.27|3847.15|3847.15|0
1623163210000|2021-06-08 14:40:10|3846.83|3846.83|3846.99|3846.99|3846.99|3846.99|3846.67|3846.67|0
1623163220000|2021-06-08 14:40:20|3847.11|3847.11|3847.07|3847.07|3847.11|3847.11|3846.95|3846.95|0
1623163230000|2021-06-08 14:40:30|3846.95|3846.95|3846.95|3846.95|3846.95|3846.95|3846.95|3846.95|0
1623163240000|2021-06-08 14:40:40|3846.89|3846.89|3847.05|3847.05|3847.05|3847.05|3846.84|3846.84|0
1623163270000|2021-06-08 14:41:10|3846.37|3846.37|3846.49|3846.49|3846.49|3846.49|3846.37|3846.37|0
1623163280000|2021-06-08 14:41:20|3846.37|3846.37|3846.25|3846.25|3846.37|3846.37|3846.25|3846.25|0
1623163290000|2021-06-08 14:41:30|3845.93|3845.93|3845.93|3845.93|3845.93|3845.93|3845.93|3845.93|0
1623163300000|2021-06-08 14:41:40|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|0
1623163310000|2021-06-08 14:41:50|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|0
1623163330000|2021-06-08 14:42:10|3845.77|3845.77|3845.09|3845.09|3845.77|3845.77|3845.09|3845.09|0
1623163340000|2021-06-08 14:42:20|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|0
1623163350000|2021-06-08 14:42:30|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|0
1623163360000|2021-06-08 14:42:40|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|0
1623163370000|2021-06-08 14:42:50|3845.64|3845.64|3845.64|3845.64|3845.64|3845.64|3845.64|3845.64|0
1623163390000|2021-06-08 14:43:10|3845.48|3845.48|3844.69|3844.69|3845.48|3845.48|3844.69|3844.69|0
1623163410000|2021-06-08 14:43:30|3844.01|3844.01|3844.01|3844.01|3844.01|3844.01|3844.01|3844.01|0
1623163420000|2021-06-08 14:43:40|3844.06|3844.06|3844.01|3844.01|3844.17|3844.17|3844.01|3844.01|0
1623163440000|2021-06-08 14:44:00|3843.69|3843.69|3843.69|3843.69|3843.69|3843.69|3843.69|3843.69|0
1623163450000|2021-06-08 14:44:10|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|0
1623163460000|2021-06-08 14:44:20|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|0
1623163480000|2021-06-08 14:44:40|3842.58|3842.58|3842.89|3842.89|3842.89|3842.89|3842.58|3842.58|0
1623163490000|2021-06-08 14:44:50|3842.26|3842.26|3841.78|3841.78|3842.26|3842.26|3841.31|3841.31|0
1623163500000|2021-06-08 14:45:00|3841.62|3841.62|3841.94|3841.94|3841.94|3841.94|3841.62|3841.62|0
1623163520000|2021-06-08 14:45:20|3841.64|3841.64|3841.64|3841.64|3841.64|3841.64|3841.64|3841.64|0
1623163530000|2021-06-08 14:45:30|3842.33|3842.33|3842.49|3842.49|3842.49|3842.49|3842.33|3842.33|0
1623163540000|2021-06-08 14:45:40|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|3841.8|0
1623163550000|2021-06-08 14:45:50|3841.97|3841.97|3842.65|3842.65|3842.65|3842.65|3841.97|3841.97|0
1623163560000|2021-06-08 14:46:00|3842.76|3842.76|3841.97|3841.97|3842.76|3842.76|3841.97|3841.97|0
1623163570000|2021-06-08 14:46:10|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|3842.13|0
1623163600000|2021-06-08 14:46:40|3842.29|3842.29|3842.23|3842.23|3842.39|3842.39|3842.23|3842.23|0
1623163610000|2021-06-08 14:46:50|3842.08|3842.08|3841.6|3841.6|3842.08|3842.08|3841.6|3841.6|0
1623163660000|2021-06-08 14:47:40|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|0
1623163670000|2021-06-08 14:47:50|3841.81|3841.81|3841.16|3841.16|3841.96|3841.96|3841.16|3841.16|0
1623163700000|2021-06-08 14:48:20|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|0
1623163730000|2021-06-08 14:48:50|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|0
1623163750000|2021-06-08 14:49:10|3841.49|3841.49|3841.33|3841.33|3841.49|3841.49|3841.33|3841.33|0
1623163760000|2021-06-08 14:49:20|3841.02|3841.02|3841.02|3841.02|3841.02|3841.02|3841.02|3841.02|0
1623163770000|2021-06-08 14:49:30|3840.86|3840.86|3840.54|3840.54|3840.86|3840.86|3840.54|3840.54|0
1623163800000|2021-06-08 14:50:00|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|3840.86|0
1623163840000|2021-06-08 14:50:40|3840.17|3840.17|3840.23|3840.23|3840.23|3840.23|3840.17|3840.17|0
1623163870000|2021-06-08 14:51:10|3839.91|3839.91|3840.39|3840.39|3840.39|3840.39|3839.91|3839.91|0
1623163890000|2021-06-08 14:51:30|3841.07|3841.07|3841.86|3841.86|3841.86|3841.86|3841.07|3841.07|0
1623163930000|2021-06-08 14:52:10|3841.54|3841.54|3841.54|3841.54|3841.54|3841.54|3841.54|3841.54|0
1623163980000|2021-06-08 14:53:00|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|0
1623163990000|2021-06-08 14:53:10|3841.15|3841.15|3841.15|3841.15|3841.15|3841.15|3841.15|3841.15|0
1623164010000|2021-06-08 14:53:30|3840.99|3840.99|3840.15|3840.15|3840.99|3840.99|3840.15|3840.15|0
1623164020000|2021-06-08 14:53:40|3840.04|3840.04|3839.89|3839.89|3840.04|3840.04|3839.89|3839.89|0
1623164030000|2021-06-08 14:53:50|3839.95|3839.95|3838.58|3838.58|3839.95|3839.95|3838.58|3838.58|0
1623164040000|2021-06-08 14:54:00|3839.95|3839.95|3839.95|3839.95|3839.95|3839.95|3839.95|3839.95|0
1623164060000|2021-06-08 14:54:20|3839.45|3839.45|3839.45|3839.45|3839.45|3839.45|3839.45|3839.45|0
1623164070000|2021-06-08 14:54:30|3839.6|3839.6|3839.6|3839.6|3839.6|3839.6|3839.6|3839.6|0
1623164090000|2021-06-08 14:54:50|3840.28|3840.28|3840.6|3840.6|3840.6|3840.6|3840.28|3840.28|0
1623164100000|2021-06-08 14:55:00|3840.1|3840.1|3839.77|3839.77|3840.1|3840.1|3839.77|3839.77|0
1623164120000|2021-06-08 14:55:20|3839.61|3839.61|3839.77|3839.77|3839.77|3839.77|3839.61|3839.61|0
1623164140000|2021-06-08 14:55:40|3840.45|3840.45|3840.45|3840.45|3840.45|3840.45|3840.45|3840.45|0
1623164160000|2021-06-08 14:56:00|3840.6|3840.6|3840.6|3840.6|3840.6|3840.6|3840.6|3840.6|0
1623164170000|2021-06-08 14:56:10|3839.65|3839.65|3838.33|3838.33|3839.65|3839.65|3838.17|3838.17|0
1623164180000|2021-06-08 14:56:20|3838.49|3838.49|3838.65|3838.65|3838.65|3838.65|3838.49|3838.49|0
1623164200000|2021-06-08 14:56:40|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.44|3838.44|0
1623164210000|2021-06-08 14:56:50|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|3838.49|0
1623164220000|2021-06-08 14:57:00|3838.33|3838.33|3838.17|3838.17|3838.33|3838.33|3838.17|3838.17|0
1623164250000|2021-06-08 14:57:30|3838.85|3838.85|3839.01|3839.01|3839.01|3839.01|3838.85|3838.85|0
1623164260000|2021-06-08 14:57:40|3839.33|3839.33|3839.65|3839.65|3839.8|3839.8|3839.33|3839.33|0
1623164270000|2021-06-08 14:57:50|3839.8|3839.8|3839.8|3839.8|3839.8|3839.8|3839.8|3839.8|0
1623164280000|2021-06-08 14:58:00|3839.48|3839.48|3839.32|3839.32|3839.48|3839.48|3839.32|3839.32|0
1623164290000|2021-06-08 14:58:10|3839|3839|3837.71|3837.71|3839|3839|3837.71|3837.71|0
1623164310000|2021-06-08 14:58:30|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|3837.56|0
1623164370000|2021-06-08 14:59:30|3837.24|3837.24|3837.24|3837.24|3837.24|3837.24|3837.24|3837.24|0
1623164380000|2021-06-08 14:59:40|3837.87|3837.87|3837.71|3837.71|3837.87|3837.87|3837.56|3837.56|0
1623164400000|2021-06-08 15:00:00|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|3837.4|0
1623164410000|2021-06-08 15:00:10|3837.71|3837.71|3838.67|3838.67|3838.82|3838.82|3837.71|3837.71|0
1623164420000|2021-06-08 15:00:20|3838.83|3838.83|3840.28|3840.28|3840.28|3840.28|3838.83|3838.83|0
1623164430000|2021-06-08 15:00:30|3839.96|3839.96|3839.49|3839.49|3839.96|3839.96|3839.49|3839.49|0
1623164450000|2021-06-08 15:00:50|3840.28|3840.28|3840.28|3840.28|3840.28|3840.28|3840.28|3840.28|0
1623164460000|2021-06-08 15:01:00|3840.45|3840.45|3839.65|3839.65|3840.45|3840.45|3839.65|3839.65|0
1623164470000|2021-06-08 15:01:10|3839.96|3839.96|3840.6|3840.6|3840.6|3840.6|3839.96|3839.96|0
1623164500000|2021-06-08 15:01:40|3840.44|3840.44|3840.16|3840.16|3840.44|3840.44|3840.16|3840.16|0
1623164510000|2021-06-08 15:01:50|3840|3840|3840|3840|3840|3840|3840|3840|0
1623164520000|2021-06-08 15:02:00|3840.16|3840.16|3840.11|3840.11|3840.16|3840.16|3839.95|3839.95|0
1623164540000|2021-06-08 15:02:20|3839.95|3839.95|3839.79|3839.79|3839.95|3839.95|3839.79|3839.79|0
1623164560000|2021-06-08 15:02:40|3839.63|3839.63|3839|3839|3839.63|3839.63|3839|3839|0
1623164570000|2021-06-08 15:02:50|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|0
1623164580000|2021-06-08 15:03:00|3839.15|3839.15|3839.15|3839.15|3839.15|3839.15|3839.15|3839.15|0
1623164590000|2021-06-08 15:03:10|3839|3839|3839|3839|3839|3839|3839|3839|0
1623164600000|2021-06-08 15:03:20|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|0
1623164610000|2021-06-08 15:03:30|3839.47|3839.47|3839.63|3839.63|3839.63|3839.63|3839.47|3839.47|0
1623164620000|2021-06-08 15:03:40|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|3839.31|0
1623164640000|2021-06-08 15:04:00|3839.63|3839.63|3839.74|3839.74|3839.79|3839.79|3839.63|3839.63|0
1623164650000|2021-06-08 15:04:10|3839.89|3839.89|3840.05|3840.05|3840.05|3840.05|3839.89|3839.89|0
1623164690000|2021-06-08 15:04:50|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|0
1623164700000|2021-06-08 15:05:00|3842.1|3842.1|3841.94|3841.94|3842.1|3842.1|3841.94|3841.94|0
1623164710000|2021-06-08 15:05:10|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|3842.63|0
1623164730000|2021-06-08 15:05:30|3842.51|3842.51|3842.39|3842.39|3842.51|3842.51|3842.39|3842.39|0
1623164740000|2021-06-08 15:05:40|3842.55|3842.55|3842.6|3842.6|3842.65|3842.65|3842.55|3842.55|0
1623164750000|2021-06-08 15:05:50|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|0
1623164760000|2021-06-08 15:06:00|3842.9|3842.9|3842.9|3842.9|3842.9|3842.9|3842.9|3842.9|0
1623164770000|2021-06-08 15:06:10|3842.74|3842.74|3842.9|3842.9|3842.9|3842.9|3842.74|3842.74|0
1623164780000|2021-06-08 15:06:20|3842.95|3842.95|3842.9|3842.9|3842.95|3842.95|3842.9|3842.9|0
1623164800000|2021-06-08 15:06:40|3843.05|3843.05|3843.37|3843.37|3843.37|3843.37|3843.05|3843.05|0
1623164820000|2021-06-08 15:07:00|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|0
1623164830000|2021-06-08 15:07:10|3842.53|3842.53|3842.53|3842.53|3842.53|3842.53|3842.53|3842.53|0
1623164850000|2021-06-08 15:07:30|3842.37|3842.37|3842.37|3842.37|3842.37|3842.37|3842.37|3842.37|0
1623164860000|2021-06-08 15:07:40|3842.21|3842.21|3842.21|3842.21|3842.21|3842.21|3842.21|3842.21|0
1623164870000|2021-06-08 15:07:50|3842.33|3842.33|3842.17|3842.17|3842.33|3842.33|3842.17|3842.17|0
1623164900000|2021-06-08 15:08:20|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|0
1623164930000|2021-06-08 15:08:50|3841.89|3841.89|3841.89|3841.89|3841.89|3841.89|3841.89|3841.89|0
1623164940000|2021-06-08 15:09:00|3841.73|3841.73|3842.21|3842.21|3842.21|3842.21|3841.73|3841.73|0
1623164960000|2021-06-08 15:09:20|3842.36|3842.36|3842.52|3842.52|3842.52|3842.52|3842.36|3842.36|0
1623164970000|2021-06-08 15:09:30|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|0
1623164980000|2021-06-08 15:09:40|3842.95|3842.95|3843.11|3843.11|3843.11|3843.11|3842.95|3842.95|0
1623164990000|2021-06-08 15:09:50|3843.06|3843.06|3843.06|3843.06|3843.06|3843.06|3843.06|3843.06|0
1623165000000|2021-06-08 15:10:00|3842.9|3842.9|3842.58|3842.58|3842.9|3842.9|3842.58|3842.58|0
1623165010000|2021-06-08 15:10:10|3842.27|3842.27|3842.12|3842.12|3842.27|3842.27|3842.12|3842.12|0
1623165020000|2021-06-08 15:10:20|3842.28|3842.28|3842.96|3842.96|3842.96|3842.96|3842.28|3842.28|0
1623165050000|2021-06-08 15:10:50|3842.91|3842.91|3842.91|3842.91|3842.91|3842.91|3842.91|3842.91|0
1623165060000|2021-06-08 15:11:00|3842.75|3842.75|3842.75|3842.75|3842.75|3842.75|3842.75|3842.75|0
1623165070000|2021-06-08 15:11:10|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|3842.6|0
1623165100000|2021-06-08 15:11:40|3842.76|3842.76|3842.6|3842.6|3842.76|3842.76|3842.6|3842.6|0
1623165120000|2021-06-08 15:12:00|3842.76|3842.76|3842.92|3842.92|3842.92|3842.92|3842.76|3842.76|0
1623165130000|2021-06-08 15:12:10|3843.04|3843.04|3843.04|3843.04|3843.04|3843.04|3843.04|3843.04|0
1623165140000|2021-06-08 15:12:20|3843.73|3843.73|3843.73|3843.73|3843.88|3843.88|3843.73|3843.73|0
1623165160000|2021-06-08 15:12:40|3843.57|3843.57|3843.57|3843.57|3843.57|3843.57|3843.57|3843.57|0
1623165180000|2021-06-08 15:13:00|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|0
1623165190000|2021-06-08 15:13:10|3843.41|3843.41|3842.08|3842.08|3843.41|3843.41|3842.08|3842.08|0
1623165200000|2021-06-08 15:13:20|3841.59|3841.59|3840.63|3840.63|3841.75|3841.75|3840.63|3840.63|0
1623165210000|2021-06-08 15:13:30|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|0
1623165220000|2021-06-08 15:13:40|3841.08|3841.08|3839.86|3839.86|3841.08|3841.08|3839.72|3839.72|0
1623165230000|2021-06-08 15:13:50|3839.74|3839.74|3839.74|3839.74|3839.74|3839.74|3839.74|3839.74|0
1623165270000|2021-06-08 15:14:30|3839.59|3839.59|3839.71|3839.71|3839.71|3839.71|3839.59|3839.59|0
1623165280000|2021-06-08 15:14:40|3839.55|3839.55|3839.23|3839.23|3839.55|3839.55|3839.23|3839.23|0
1623165290000|2021-06-08 15:14:50|3838.9|3838.9|3837.06|3837.06|3838.9|3838.9|3837.06|3837.06|0
1623165300000|2021-06-08 15:15:00|3837|3837|3837.62|3837.62|3837.66|3837.66|3836.66|3836.66|0
1623165310000|2021-06-08 15:15:10|3837.46|3837.46|3837.46|3837.46|3837.46|3837.46|3837.46|3837.46|0
1623165320000|2021-06-08 15:15:20|3837.51|3837.51|3837.51|3837.51|3837.51|3837.51|3837.51|3837.51|0
1623165330000|2021-06-08 15:15:30|3837.39|3837.39|3837.39|3837.39|3837.39|3837.39|3837.23|3837.23|0
1623165350000|2021-06-08 15:15:50|3837.23|3837.23|3837.55|3837.55|3837.55|3837.55|3837.23|3837.23|0
1623165360000|2021-06-08 15:16:00|3837.39|3837.39|3837.39|3837.39|3837.39|3837.39|3837.39|3837.39|0
1623165390000|2021-06-08 15:16:30|3837.51|3837.51|3837.63|3837.63|3837.63|3837.63|3837.51|3837.51|0
1623165400000|2021-06-08 15:16:40|3837.51|3837.51|3837.73|3837.73|3837.73|3837.73|3837.51|3837.51|0
1623165420000|2021-06-08 15:17:00|3837.96|3837.96|3837.96|3837.96|3837.96|3837.96|3837.96|3837.96|0
1623165430000|2021-06-08 15:17:10|3838.13|3838.13|3837.96|3837.96|3838.13|3838.13|3837.8|3837.8|0
1623165440000|2021-06-08 15:17:20|3838.12|3838.12|3838.36|3838.36|3838.6|3838.6|3838.12|3838.12|0
1623165450000|2021-06-08 15:17:30|3838.53|3838.53|3838.7|3838.7|3838.7|3838.7|3838.53|3838.53|0
1623165480000|2021-06-08 15:18:00|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|3838.54|0
1623165500000|2021-06-08 15:18:20|3838.37|3838.37|3837.21|3837.21|3838.37|3838.37|3837.21|3837.21|0
1623165510000|2021-06-08 15:18:30|3837.05|3837.05|3836.37|3836.37|3837.05|3837.05|3836.37|3836.37|0
1623165520000|2021-06-08 15:18:40|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|0
1623165540000|2021-06-08 15:19:00|3836.37|3836.37|3836.37|3836.37|3836.37|3836.37|3836.37|3836.37|0
1623165550000|2021-06-08 15:19:10|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|3836.21|0
1623165560000|2021-06-08 15:19:20|3836.05|3836.05|3836.05|3836.05|3836.05|3836.05|3836.05|3836.05|0
1623165570000|2021-06-08 15:19:30|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|3835.36|0
1623165580000|2021-06-08 15:19:40|3835.53|3835.53|3834.57|3834.57|3835.53|3835.53|3834.57|3834.57|0
1623165590000|2021-06-08 15:19:50|3834.09|3834.09|3834.09|3834.09|3834.09|3834.09|3834.09|3834.09|0
1623165600000|2021-06-08 15:20:00|3833.94|3833.94|3833.71|3833.71|3833.94|3833.94|3833.3|3833.3|0
1623165610000|2021-06-08 15:20:10|3833.66|3833.66|3832.98|3832.98|3833.66|3833.66|3832.98|3832.98|0
1623165630000|2021-06-08 15:20:30|3833.14|3833.14|3833.19|3833.19|3833.19|3833.19|3832.71|3832.71|0
1623165640000|2021-06-08 15:20:40|3833.03|3833.03|3832.88|3832.88|3833.03|3833.03|3832.88|3832.88|0
1623165660000|2021-06-08 15:21:00|3833.2|3833.2|3832.72|3832.72|3833.2|3833.2|3832.72|3832.72|0
1623165670000|2021-06-08 15:21:10|3832.87|3832.87|3832.87|3832.87|3832.87|3832.87|3832.87|3832.87|0
1623165680000|2021-06-08 15:21:20|3832.93|3832.93|3832.93|3832.93|3833.09|3833.09|3832.93|3832.93|0
1623165700000|2021-06-08 15:21:40|3832.87|3832.87|3831.63|3831.63|3832.87|3832.87|3831.63|3831.63|0
1623165710000|2021-06-08 15:21:50|3831.47|3831.47|3832.28|3832.28|3832.28|3832.28|3831.06|3831.06|0
1623165720000|2021-06-08 15:22:00|3832.39|3832.39|3832.39|3832.39|3833.08|3833.08|3832.39|3832.39|0
1623165730000|2021-06-08 15:22:10|3831.73|3831.73|3831.87|3831.87|3831.87|3831.87|3831.4|3831.4|0
1623165740000|2021-06-08 15:22:20|3831.71|3831.71|3831.23|3831.23|3831.71|3831.71|3831.23|3831.23|0
1623165750000|2021-06-08 15:22:30|3831.18|3831.18|3831.18|3831.18|3831.18|3831.18|3830.7|3830.7|0
1623165760000|2021-06-08 15:22:40|3831.34|3831.34|3831.34|3831.34|3831.44|3831.44|3831.34|3831.34|0
1623165770000|2021-06-08 15:22:50|3831.18|3831.18|3831.03|3831.03|3831.18|3831.18|3831.03|3831.03|0
1623165780000|2021-06-08 15:23:00|3830.87|3830.87|3830.17|3830.17|3830.87|3830.87|3830.17|3830.17|0
1623165790000|2021-06-08 15:23:10|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|0
1623165810000|2021-06-08 15:23:30|3829.65|3829.65|3829.17|3829.17|3829.65|3829.65|3829.17|3829.17|0
1623165820000|2021-06-08 15:23:40|3829.49|3829.49|3829.33|3829.33|3829.49|3829.49|3829.25|3829.25|0
1623165830000|2021-06-08 15:23:50|3829.49|3829.49|3829.65|3829.65|3829.81|3829.81|3829.49|3829.49|0
1623165850000|2021-06-08 15:24:10|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|0
1623165860000|2021-06-08 15:24:20|3829.96|3829.96|3829.86|3829.86|3829.96|3829.96|3829.86|3829.86|0
1623165870000|2021-06-08 15:24:30|3830.02|3830.02|3830.19|3830.19|3830.33|3830.33|3830.02|3830.02|0
1623165890000|2021-06-08 15:24:50|3829.87|3829.87|3830.35|3830.35|3830.35|3830.35|3829.87|3829.87|0
1623165900000|2021-06-08 15:25:00|3830.19|3830.19|3829.71|3829.71|3830.19|3830.19|3829.71|3829.71|0
1623165910000|2021-06-08 15:25:10|3830.39|3830.39|3830.18|3830.18|3830.39|3830.39|3830.18|3830.18|0
1623165920000|2021-06-08 15:25:20|3830.5|3830.5|3831.5|3831.5|3831.52|3831.52|3830.34|3830.34|0
1623165930000|2021-06-08 15:25:30|3831.67|3831.67|3831.83|3831.83|3832|3832|3831.67|3831.67|0
1623165950000|2021-06-08 15:25:50|3832.52|3832.52|3831.88|3831.88|3832.52|3832.52|3831.88|3831.88|0
1623165960000|2021-06-08 15:26:00|3832.36|3832.36|3832.5|3832.5|3832.83|3832.83|3832.36|3832.36|0
1623165970000|2021-06-08 15:26:10|3832.66|3832.66|3832.61|3832.61|3832.66|3832.66|3832.61|3832.61|0
1623165980000|2021-06-08 15:26:20|3832.66|3832.66|3832.81|3832.81|3832.81|3832.81|3832.5|3832.5|0
1623165990000|2021-06-08 15:26:30|3832.97|3832.97|3833.32|3833.32|3833.32|3833.32|3832.97|3832.97|0
1623166010000|2021-06-08 15:26:50|3833.16|3833.16|3833|3833|3833.16|3833.16|3833|3833|0
1623166040000|2021-06-08 15:27:20|3832.76|3832.76|3832.6|3832.6|3832.76|3832.76|3832.6|3832.6|0
1623166050000|2021-06-08 15:27:30|3832.76|3832.76|3833.08|3833.08|3833.08|3833.08|3832.76|3832.76|0
1623166060000|2021-06-08 15:27:40|3832.76|3832.76|3832.13|3832.13|3832.76|3832.76|3832.13|3832.13|0
1623166070000|2021-06-08 15:27:50|3831.44|3831.44|3831.29|3831.29|3831.55|3831.55|3831.29|3831.29|0
1623166080000|2021-06-08 15:28:00|3831.44|3831.44|3831.29|3831.29|3831.44|3831.44|3831.29|3831.29|0
1623166100000|2021-06-08 15:28:20|3831.44|3831.44|3831.6|3831.6|3831.6|3831.6|3831.44|3831.44|0
1623166110000|2021-06-08 15:28:30|3831.44|3831.44|3831.56|3831.56|3831.68|3831.68|3831.44|3831.44|0
1623166120000|2021-06-08 15:28:40|3831.68|3831.68|3831.44|3831.44|3831.68|3831.68|3831.44|3831.44|0
1623166130000|2021-06-08 15:28:50|3831.68|3831.68|3831.68|3831.68|3831.68|3831.68|3831.52|3831.52|0
1623166140000|2021-06-08 15:29:00|3832.36|3832.36|3833.5|3833.5|3833.62|3833.62|3831.88|3831.88|0
1623166150000|2021-06-08 15:29:10|3833.66|3833.66|3833.98|3833.98|3833.98|3833.98|3833.66|3833.66|0
1623166160000|2021-06-08 15:29:20|3834.1|3834.1|3834.26|3834.26|3834.26|3834.26|3834.1|3834.1|0
1623166170000|2021-06-08 15:29:30|3833.94|3833.94|3834.06|3834.06|3834.06|3834.06|3833.94|3833.94|0
1623166180000|2021-06-08 15:29:40|3834.22|3834.22|3834.26|3834.26|3834.75|3834.75|3834.06|3834.06|0
1623166190000|2021-06-08 15:29:50|3834.02|3834.02|3835.19|3835.19|3836.23|3836.23|3833.86|3833.86|0
1623222920000|2021-06-09 07:15:20|3823.29|3823.29|3825.86|3825.86|3825.86|3825.86|3823.29|3823.29|0
1623222950000|2021-06-09 07:15:50|3826.02|3826.02|3826.02|3826.02|3826.02|3826.02|3826.02|3826.02|0
1623222960000|2021-06-09 07:16:00|3826.49|3826.49|3826.49|3826.49|3826.49|3826.49|3826.49|3826.49|0
1623222980000|2021-06-09 07:16:20|3823.76|3823.76|3823.65|3823.65|3823.76|3823.76|3823.65|3823.65|0
1623223000000|2021-06-09 07:16:40|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|3822.7|0
1623223020000|2021-06-09 07:17:00|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|3822.37|0
1623223060000|2021-06-09 07:17:40|3821.74|3821.74|3820.94|3820.94|3821.74|3821.74|3820.94|3820.94|0
1623223080000|2021-06-09 07:18:00|3820.26|3820.26|3818.89|3818.89|3820.26|3820.26|3818.89|3818.89|0
1623223130000|2021-06-09 07:18:50|3819.13|3819.13|3818.45|3818.45|3819.13|3819.13|3818.45|3818.45|0
1623223140000|2021-06-09 07:19:00|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|0
1623223150000|2021-06-09 07:19:10|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|0
1623223160000|2021-06-09 07:19:20|3819.41|3819.41|3819.41|3819.41|3819.41|3819.41|3819.41|3819.41|0
1623223200000|2021-06-09 07:20:00|3819.89|3819.89|3820.57|3820.57|3820.57|3820.57|3819.89|3819.89|0
1623223230000|2021-06-09 07:20:30|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|3819.89|0
1623223240000|2021-06-09 07:20:40|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|0
1623223250000|2021-06-09 07:20:50|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|3819.79|0
1623223260000|2021-06-09 07:21:00|3820.12|3820.12|3820.28|3820.28|3820.28|3820.28|3820.12|3820.12|0
1623223270000|2021-06-09 07:21:10|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|0
1623223290000|2021-06-09 07:21:30|3820.39|3820.39|3820.39|3820.39|3820.39|3820.39|3820.39|3820.39|0
1623223300000|2021-06-09 07:21:40|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|0
1623223310000|2021-06-09 07:21:50|3821.76|3821.76|3822.44|3822.44|3822.44|3822.44|3821.76|3821.76|0
1623223330000|2021-06-09 07:22:10|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|0
1623223350000|2021-06-09 07:22:30|3821.27|3821.27|3820.32|3820.32|3821.27|3821.27|3820.32|3820.32|0
1623223380000|2021-06-09 07:23:00|3819.64|3819.64|3819.51|3819.51|3819.95|3819.95|3819.51|3819.51|0
1623223390000|2021-06-09 07:23:10|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|0
1623223400000|2021-06-09 07:23:20|3818.67|3818.67|3819.23|3819.23|3819.23|3819.23|3818.67|3818.67|0
1623223410000|2021-06-09 07:23:30|3819.53|3819.53|3818.84|3818.84|3819.53|3819.53|3818.84|3818.84|0
1623223420000|2021-06-09 07:23:40|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|3818.7|0
1623223460000|2021-06-09 07:24:20|3818.84|3818.84|3818.69|3818.69|3819.48|3819.48|3818.69|3818.69|0
1623223470000|2021-06-09 07:24:30|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|3819.17|0
1623223480000|2021-06-09 07:24:40|3820.53|3820.53|3821.43|3821.43|3821.43|3821.43|3819.85|3819.85|0
1623223500000|2021-06-09 07:25:00|3821.59|3821.59|3821.7|3821.7|3821.7|3821.7|3821.59|3821.59|0
1623223530000|2021-06-09 07:25:30|3823.07|3823.07|3822.86|3822.86|3823.54|3823.54|3822.86|3822.86|0
1623223560000|2021-06-09 07:26:00|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|3823.54|0
1623223570000|2021-06-09 07:26:10|3823.33|3823.33|3823.06|3823.06|3823.33|3823.33|3823.06|3823.06|0
1623223590000|2021-06-09 07:26:30|3821.95|3821.95|3823.11|3823.11|3823.11|3823.11|3821.95|3821.95|0
1623223600000|2021-06-09 07:26:40|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1623223610000|2021-06-09 07:26:50|3823.47|3823.47|3823.8|3823.8|3823.94|3823.94|3823.47|3823.47|0
1623223630000|2021-06-09 07:27:10|3823.63|3823.63|3823.42|3823.42|3823.63|3823.63|3823.42|3823.42|0
1623223640000|2021-06-09 07:27:20|3824.01|3824.01|3823.68|3823.68|3824.01|3824.01|3823.68|3823.68|0
1623223650000|2021-06-09 07:27:30|3823.42|3823.42|3823.42|3823.42|3823.42|3823.42|3823.42|3823.42|0
1623223660000|2021-06-09 07:27:40|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|3824.08|0
1623223680000|2021-06-09 07:28:00|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|3823.87|0
1623223690000|2021-06-09 07:28:10|3823.39|3823.39|3822.65|3822.65|3823.39|3823.39|3822.65|3822.65|0
1623223710000|2021-06-09 07:28:30|3823.28|3823.28|3823.12|3823.12|3823.44|3823.44|3823.12|3823.12|0
1623223720000|2021-06-09 07:28:40|3824.55|3824.55|3824.71|3824.71|3824.71|3824.71|3824.55|3824.55|0
1623223740000|2021-06-09 07:29:00|3825.14|3825.14|3825.3|3825.3|3825.46|3825.46|3824.87|3824.87|0
1623223750000|2021-06-09 07:29:10|3825.77|3825.77|3824.82|3824.82|3825.77|3825.77|3824.82|3824.82|0
1623223760000|2021-06-09 07:29:20|3824.88|3824.88|3825.35|3825.35|3825.35|3825.35|3824.88|3824.88|0
1623223780000|2021-06-09 07:29:40|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|3825.83|0
1623223790000|2021-06-09 07:29:50|3825.99|3825.99|3825.99|3825.99|3825.99|3825.99|3825.99|3825.99|0
1623223800000|2021-06-09 07:30:00|3825.35|3825.35|3824.88|3824.88|3825.35|3825.35|3824.88|3824.88|0
1623223810000|2021-06-09 07:30:10|3825.14|3825.14|3825.04|3825.04|3825.14|3825.14|3825.04|3825.04|0
1623223820000|2021-06-09 07:30:20|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|0
1623223860000|2021-06-09 07:31:00|3825.82|3825.82|3824.45|3824.45|3825.82|3825.82|3824.45|3824.45|0
1623223880000|2021-06-09 07:31:20|3824.61|3824.61|3824.4|3824.4|3824.61|3824.61|3824.4|3824.4|0
1623223900000|2021-06-09 07:31:40|3824.55|3824.55|3824.4|3824.4|3824.55|3824.55|3824.4|3824.4|0
1623223910000|2021-06-09 07:31:50|3823.61|3823.61|3823.45|3823.45|3823.61|3823.61|3823.45|3823.45|0
1623223920000|2021-06-09 07:32:00|3823.82|3823.82|3823.5|3823.5|3823.82|3823.82|3823.5|3823.5|0
1623223930000|2021-06-09 07:32:10|3823.01|3823.01|3822.01|3822.01|3823.01|3823.01|3822.01|3822.01|0
1623223950000|2021-06-09 07:32:30|3823.01|3823.01|3822.74|3822.74|3823.01|3823.01|3822.74|3822.74|0
1623223960000|2021-06-09 07:32:40|3822.58|3822.58|3822.47|3822.47|3822.58|3822.58|3822.47|3822.47|0
1623223970000|2021-06-09 07:32:50|3822.79|3822.79|3822.79|3822.79|3822.79|3822.79|3822.79|3822.79|0
1623223980000|2021-06-09 07:33:00|3822.63|3822.63|3822.9|3822.9|3822.9|3822.9|3822.63|3822.63|0
1623223990000|2021-06-09 07:33:10|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|0
1623224000000|2021-06-09 07:33:20|3823.59|3823.59|3821.58|3821.58|3823.59|3823.59|3821.58|3821.58|0
1623224030000|2021-06-09 07:33:50|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|0
1623224050000|2021-06-09 07:34:10|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|0
1623224070000|2021-06-09 07:34:30|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|0
1623224080000|2021-06-09 07:34:40|3821.27|3821.27|3821.32|3821.32|3821.32|3821.32|3821.16|3821.16|0
1623224100000|2021-06-09 07:35:00|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|3821.43|0
1623224150000|2021-06-09 07:35:50|3820.79|3820.79|3820.65|3820.65|3820.79|3820.79|3820.65|3820.65|0
1623224160000|2021-06-09 07:36:00|3820.5|3820.5|3820.5|3820.5|3820.5|3820.5|3820.5|3820.5|0
1623224170000|2021-06-09 07:36:10|3820.66|3820.66|3820.97|3820.97|3820.97|3820.97|3819.98|3819.98|0
1623224180000|2021-06-09 07:36:20|3820.65|3820.65|3820.65|3820.65|3820.65|3820.65|3820.65|3820.65|0
1623224190000|2021-06-09 07:36:30|3819.66|3819.66|3819.66|3819.66|3819.66|3819.66|3819.66|3819.66|0
1623224200000|2021-06-09 07:36:40|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|3819.36|0
1623224210000|2021-06-09 07:36:50|3818.69|3818.69|3816.67|3816.67|3818.69|3818.69|3816.67|3816.67|0
1623224220000|2021-06-09 07:37:00|3816.79|3816.79|3817.14|3817.14|3817.14|3817.14|3816.79|3816.79|0
1623224230000|2021-06-09 07:37:10|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.14|3817.14|0
1623224240000|2021-06-09 07:37:20|3817.29|3817.29|3817.03|3817.03|3817.44|3817.44|3816.97|3816.97|0
1623224250000|2021-06-09 07:37:30|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|3816.97|0
1623224270000|2021-06-09 07:37:50|3817.27|3817.27|3817.12|3817.12|3817.27|3817.27|3817.12|3817.12|0
1623224290000|2021-06-09 07:38:10|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|0
1623224300000|2021-06-09 07:38:20|3817.6|3817.6|3817.44|3817.44|3817.6|3817.6|3817.44|3817.44|0
1623224310000|2021-06-09 07:38:30|3817.89|3817.89|3817.89|3817.89|3817.89|3817.89|3817.89|3817.89|0
1623224360000|2021-06-09 07:39:20|3818.84|3818.84|3818.84|3818.84|3818.84|3818.84|3818.84|3818.84|0
1623224370000|2021-06-09 07:39:30|3819|3819|3819|3819|3819|3819|3819|3819|0
1623224440000|2021-06-09 07:40:40|3819.31|3819.31|3819.31|3819.31|3819.31|3819.31|3819.31|3819.31|0
1623224450000|2021-06-09 07:40:50|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|0
1623224460000|2021-06-09 07:41:00|3818.84|3818.84|3819|3819|3819|3819|3818.84|3818.84|0
1623224480000|2021-06-09 07:41:20|3819.63|3819.63|3819.63|3819.63|3819.79|3819.79|3819.63|3819.63|0
1623224510000|2021-06-09 07:41:50|3819.69|3819.69|3818.92|3818.92|3819.69|3819.69|3818.92|3818.92|0
1623224520000|2021-06-09 07:42:00|3818.25|3818.25|3818.05|3818.05|3818.37|3818.37|3818.05|3818.05|0
1623224550000|2021-06-09 07:42:30|3818.29|3818.29|3818.45|3818.45|3818.45|3818.45|3818.29|3818.29|0
1623224560000|2021-06-09 07:42:40|3818.13|3818.13|3818.19|3818.19|3818.19|3818.19|3818.13|3818.13|0
1623224580000|2021-06-09 07:43:00|3818.5|3818.5|3818.29|3818.29|3818.5|3818.5|3818.29|3818.29|0
1623224590000|2021-06-09 07:43:10|3818.61|3818.61|3818.61|3818.61|3818.61|3818.61|3818.61|3818.61|0
1623224600000|2021-06-09 07:43:20|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|0
1623224610000|2021-06-09 07:43:30|3819.31|3819.31|3819.13|3819.13|3819.31|3819.31|3819.13|3819.13|0
1623224650000|2021-06-09 07:44:10|3819.43|3819.43|3819.43|3819.43|3819.57|3819.57|3819.43|3819.43|0
1623224660000|2021-06-09 07:44:20|3818.63|3818.63|3818.42|3818.42|3818.85|3818.85|3818.42|3818.42|0
1623224680000|2021-06-09 07:44:40|3817.73|3817.73|3817.73|3817.73|3817.73|3817.73|3817.73|3817.73|0
1623224700000|2021-06-09 07:45:00|3818.69|3818.69|3819.48|3819.48|3819.48|3819.48|3818.21|3818.21|0
1623224710000|2021-06-09 07:45:10|3819.8|3819.8|3819.48|3819.48|3819.8|3819.8|3819.48|3819.48|0
1623224720000|2021-06-09 07:45:20|3819.19|3819.19|3819.08|3819.08|3819.19|3819.19|3818.93|3818.93|0
1623224730000|2021-06-09 07:45:30|3818.96|3818.96|3818.3|3818.3|3818.96|3818.96|3818.3|3818.3|0
1623224740000|2021-06-09 07:45:40|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|3818.78|0
1623224760000|2021-06-09 07:46:00|3818.83|3818.83|3818.77|3818.77|3818.99|3818.99|3818.77|3818.77|0
1623224770000|2021-06-09 07:46:10|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|3818.46|0
1623224790000|2021-06-09 07:46:30|3818.93|3818.93|3818.62|3818.62|3818.93|3818.93|3818.62|3818.62|0
1623224810000|2021-06-09 07:46:50|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1623224870000|2021-06-09 07:47:50|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|0
1623224880000|2021-06-09 07:48:00|3819.03|3819.03|3818.19|3818.19|3819.14|3819.14|3818.19|3818.19|0
1623224910000|2021-06-09 07:48:30|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|3818.34|0
1623224930000|2021-06-09 07:48:50|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|0
1623224940000|2021-06-09 07:49:00|3817.04|3817.04|3816.88|3816.88|3817.04|3817.04|3816.52|3816.52|0
1623224950000|2021-06-09 07:49:10|3817.2|3817.2|3817.52|3817.52|3817.52|3817.52|3817.2|3817.2|0
1623224970000|2021-06-09 07:49:30|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|3817.36|0
1623224990000|2021-06-09 07:49:50|3817.83|3817.83|3818.15|3818.15|3818.15|3818.15|3817.83|3817.83|0
1623225000000|2021-06-09 07:50:00|3818.63|3818.63|3818.63|3818.63|3818.63|3818.63|3818.63|3818.63|0
1623225080000|2021-06-09 07:51:20|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|0
1623225100000|2021-06-09 07:51:40|3818.63|3818.63|3817.99|3817.99|3818.63|3818.63|3817.99|3817.99|0
1623225120000|2021-06-09 07:52:00|3817.83|3817.83|3817.52|3817.52|3817.83|3817.83|3817.52|3817.52|0
1623225130000|2021-06-09 07:52:10|3818.2|3818.2|3818.18|3818.18|3818.35|3818.35|3818.18|3818.18|0
1623225160000|2021-06-09 07:52:40|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|3817.94|0
1623225180000|2021-06-09 07:53:00|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|0
1623225190000|2021-06-09 07:53:10|3817.78|3817.78|3818|3818|3818|3818|3817.78|3817.78|0
1623225200000|2021-06-09 07:53:20|3817.84|3817.84|3818.14|3818.14|3818.14|3818.14|3817.84|3817.84|0
1623225220000|2021-06-09 07:53:40|3817.45|3817.45|3817.31|3817.31|3817.45|3817.45|3817.31|3817.31|0
1623225240000|2021-06-09 07:54:00|3817.16|3817.16|3817.01|3817.01|3817.69|3817.69|3817.01|3817.01|0
1623225250000|2021-06-09 07:54:10|3817.69|3817.69|3817.69|3817.69|3817.69|3817.69|3817.69|3817.69|0
1623225260000|2021-06-09 07:54:20|3818.14|3818.14|3818.14|3818.14|3818.14|3818.14|3817.99|3817.99|0
1623225280000|2021-06-09 07:54:40|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|0
1623225300000|2021-06-09 07:55:00|3815.87|3815.87|3815.54|3815.54|3815.87|3815.87|3815.54|3815.54|0
1623225320000|2021-06-09 07:55:20|3814.71|3814.71|3814.86|3814.86|3814.86|3814.86|3814.71|3814.71|0
1623225360000|2021-06-09 07:56:00|3815|3815|3815.9|3815.9|3815.9|3815.9|3815|3815|0
1623225370000|2021-06-09 07:56:10|3816.4|3816.4|3816.06|3816.06|3816.4|3816.4|3816.06|3816.06|0
1623225380000|2021-06-09 07:56:20|3816.4|3816.4|3817.04|3817.04|3817.04|3817.04|3816.4|3816.4|0
1623225390000|2021-06-09 07:56:30|3817.73|3817.73|3817.04|3817.04|3817.73|3817.73|3817.04|3817.04|0
1623225400000|2021-06-09 07:56:40|3817.21|3817.21|3816.53|3816.53|3817.21|3817.21|3816.53|3816.53|0
1623225410000|2021-06-09 07:56:50|3816.65|3816.65|3816.41|3816.41|3816.65|3816.65|3816.41|3816.41|0
1623225420000|2021-06-09 07:57:00|3816.74|3816.74|3816.9|3816.9|3816.9|3816.9|3816.74|3816.74|0
1623225440000|2021-06-09 07:57:20|3817.54|3817.54|3817.7|3817.7|3817.7|3817.7|3817.54|3817.54|0
1623225450000|2021-06-09 07:57:30|3818.17|3818.17|3818.12|3818.12|3818.33|3818.33|3818.12|3818.12|0
1623225460000|2021-06-09 07:57:40|3818.23|3818.23|3818.17|3818.17|3818.23|3818.23|3818.12|3818.12|0
1623225470000|2021-06-09 07:57:50|3818.01|3818.01|3818.01|3818.01|3818.01|3818.01|3818.01|3818.01|0
1623225480000|2021-06-09 07:58:00|3818.16|3818.16|3818|3818|3818.16|3818.16|3818|3818|0
1623225490000|2021-06-09 07:58:10|3820.05|3820.05|3819.89|3819.89|3820.05|3820.05|3819.83|3819.83|0
1623225500000|2021-06-09 07:58:20|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1623225510000|2021-06-09 07:58:30|3820.31|3820.31|3819.63|3819.63|3820.31|3820.31|3819.63|3819.63|0
1623225530000|2021-06-09 07:58:50|3819.15|3819.15|3818.79|3818.79|3819.15|3819.15|3818.79|3818.79|0
1623225570000|2021-06-09 07:59:30|3818.63|3818.63|3818.69|3818.69|3818.79|3818.79|3818.63|3818.63|0
1623225580000|2021-06-09 07:59:40|3818.79|3818.79|3818.94|3818.94|3818.94|3818.94|3818.79|3818.79|0
1623225620000|2021-06-09 08:00:20|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|3817.58|0
1623225650000|2021-06-09 08:00:50|3817.89|3817.89|3817.89|3817.89|3818.05|3818.05|3817.89|3817.89|0
1623225660000|2021-06-09 08:01:00|3818.36|3818.36|3819.05|3819.05|3819.05|3819.05|3818.36|3818.36|0
1623225680000|2021-06-09 08:01:20|3819.1|3819.1|3818.52|3818.52|3819.1|3819.1|3818.52|3818.52|0
1623225690000|2021-06-09 08:01:30|3818.57|3818.57|3818.52|3818.52|3818.57|3818.57|3818.41|3818.41|0
1623225700000|2021-06-09 08:01:40|3818.57|3818.57|3818.57|3818.57|3818.62|3818.62|3818.2|3818.2|0
1623225710000|2021-06-09 08:01:50|3818.3|3818.3|3818.57|3818.57|3818.57|3818.57|3818.3|3818.3|0
1623225720000|2021-06-09 08:02:00|3817.62|3817.62|3817.45|3817.45|3817.62|3817.62|3817.45|3817.45|0
1623225730000|2021-06-09 08:02:10|3817.51|3817.51|3816.34|3816.34|3817.51|3817.51|3816.34|3816.34|0
1623225750000|2021-06-09 08:02:30|3816.39|3816.39|3819.13|3819.13|3819.13|3819.13|3816.39|3816.39|0
1623225770000|2021-06-09 08:02:50|3818.98|3818.98|3818.68|3818.68|3818.98|3818.98|3818.68|3818.68|0
1623225780000|2021-06-09 08:03:00|3818.52|3818.52|3818.36|3818.36|3818.52|3818.52|3818.36|3818.36|0
1623225790000|2021-06-09 08:03:10|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|3818.21|0
1623225800000|2021-06-09 08:03:20|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|0
1623225820000|2021-06-09 08:03:40|3816.95|3816.95|3816.95|3816.95|3816.95|3816.95|3816.95|3816.95|0
1623225840000|2021-06-09 08:04:00|3816.85|3816.85|3816.05|3816.05|3816.85|3816.85|3816.05|3816.05|0
1623225850000|2021-06-09 08:04:10|3815.37|3815.37|3815.37|3815.37|3815.37|3815.37|3815.37|3815.37|0
1623225860000|2021-06-09 08:04:20|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|3815.85|0
1623225880000|2021-06-09 08:04:40|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1623225900000|2021-06-09 08:05:00|3815.37|3815.37|3815.26|3815.26|3815.37|3815.37|3815.26|3815.26|0
1623225920000|2021-06-09 08:05:20|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|0
1623225940000|2021-06-09 08:05:40|3813.77|3813.77|3813.44|3813.44|3813.77|3813.77|3813.44|3813.44|0
1623225950000|2021-06-09 08:05:50|3814.08|3814.08|3814.08|3814.08|3814.08|3814.08|3814.08|3814.08|0
1623225960000|2021-06-09 08:06:00|3813.6|3813.6|3813.92|3813.92|3813.92|3813.92|3813.6|3813.6|0
1623225970000|2021-06-09 08:06:10|3814.58|3814.58|3814.58|3814.58|3814.58|3814.58|3814.58|3814.58|0
1623225990000|2021-06-09 08:06:30|3814.74|3814.74|3814.26|3814.26|3814.74|3814.74|3814.26|3814.26|0
1623226000000|2021-06-09 08:06:40|3814.43|3814.43|3814.43|3814.43|3814.43|3814.43|3814.43|3814.43|0
1623226010000|2021-06-09 08:06:50|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|3814.59|0
1623226020000|2021-06-09 08:07:00|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|3815.07|0
1623226030000|2021-06-09 08:07:10|3815.57|3815.57|3815.67|3815.67|3815.67|3815.67|3815.57|3815.57|0
1623226060000|2021-06-09 08:07:40|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|3815.53|0
1623226070000|2021-06-09 08:07:50|3815.84|3815.84|3816|3816|3816|3816|3815.84|3815.84|0
1623226100000|2021-06-09 08:08:20|3816.11|3816.11|3816.11|3816.11|3816.11|3816.11|3816.11|3816.11|0
1623226110000|2021-06-09 08:08:30|3816.43|3816.43|3816.43|3816.43|3816.43|3816.43|3816.43|3816.43|0
1623226140000|2021-06-09 08:09:00|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|0
1623226190000|2021-06-09 08:09:50|3817.06|3817.06|3816.9|3816.9|3817.06|3817.06|3816.9|3816.9|0
1623226210000|2021-06-09 08:10:10|3816.74|3816.74|3816.39|3816.39|3816.74|3816.74|3816.39|3816.39|0
1623226220000|2021-06-09 08:10:20|3816.17|3816.17|3817.12|3817.12|3817.12|3817.12|3816.17|3816.17|0
1623226230000|2021-06-09 08:10:30|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|0
1623226240000|2021-06-09 08:10:40|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1623226250000|2021-06-09 08:10:50|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|0
1623226320000|2021-06-09 08:12:00|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|0
1623226330000|2021-06-09 08:12:10|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|0
1623226340000|2021-06-09 08:12:20|3817.83|3817.83|3817.83|3817.83|3817.83|3817.83|3817.83|3817.83|0
1623226370000|2021-06-09 08:12:50|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|0
1623226380000|2021-06-09 08:13:00|3818.18|3818.18|3818.37|3818.37|3818.41|3818.41|3817.89|3817.89|0
1623226390000|2021-06-09 08:13:10|3818.48|3818.48|3818.11|3818.11|3818.48|3818.48|3818.11|3818.11|0
1623226420000|2021-06-09 08:13:40|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|3819.22|0
1623226430000|2021-06-09 08:13:50|3818.9|3818.9|3818.22|3818.22|3818.9|3818.9|3818.22|3818.22|0
1623226470000|2021-06-09 08:14:30|3818.54|3818.54|3821.28|3821.28|3821.44|3821.44|3818.54|3818.54|0
1623226480000|2021-06-09 08:14:40|3820.81|3820.81|3820.17|3820.17|3820.81|3820.81|3820.17|3820.17|0
1623226490000|2021-06-09 08:14:50|3820.49|3820.49|3820.17|3820.17|3820.49|3820.49|3820.17|3820.17|0
1623226500000|2021-06-09 08:15:00|3820.81|3820.81|3820.33|3820.33|3820.81|3820.81|3820.33|3820.33|0
1623226510000|2021-06-09 08:15:10|3820.17|3820.17|3820.01|3820.01|3820.17|3820.17|3820.01|3820.01|0
1623226520000|2021-06-09 08:15:20|3819.96|3819.96|3820.07|3820.07|3820.07|3820.07|3819.96|3819.96|0
1623226530000|2021-06-09 08:15:30|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|0
1623226560000|2021-06-09 08:16:00|3819.89|3819.89|3818.14|3818.14|3819.89|3819.89|3818.14|3818.14|0
1623226570000|2021-06-09 08:16:10|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|0
1623226590000|2021-06-09 08:16:30|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|0
1623226600000|2021-06-09 08:16:40|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|3818.93|0
1623226660000|2021-06-09 08:17:40|3818.77|3818.77|3818.88|3818.88|3818.88|3818.88|3818.77|3818.77|0
1623226670000|2021-06-09 08:17:50|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|0
1623226690000|2021-06-09 08:18:10|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|0
1623226700000|2021-06-09 08:18:20|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|3817.08|0
1623226710000|2021-06-09 08:18:30|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|0
1623226720000|2021-06-09 08:18:40|3815.24|3815.24|3815.48|3815.48|3815.48|3815.48|3815.24|3815.24|0
1623226750000|2021-06-09 08:19:10|3815|3815|3814.84|3814.84|3815|3815|3814.84|3814.84|0
1623226810000|2021-06-09 08:20:10|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|0
1623226830000|2021-06-09 08:20:30|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|3815.49|0
1623226860000|2021-06-09 08:21:00|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|0
1623226870000|2021-06-09 08:21:10|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|0
1623226890000|2021-06-09 08:21:30|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|3815.05|0
1623226960000|2021-06-09 08:22:40|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|3815.73|0
1623226970000|2021-06-09 08:22:50|3815.26|3815.26|3814.94|3814.94|3815.26|3815.26|3814.94|3814.94|0
1623227030000|2021-06-09 08:23:50|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|3814.3|0
1623227040000|2021-06-09 08:24:00|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|3814.14|0
1623227050000|2021-06-09 08:24:10|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|3814.25|0
1623227060000|2021-06-09 08:24:20|3814.46|3814.46|3814.31|3814.31|3814.46|3814.46|3814.31|3814.31|0
1623227080000|2021-06-09 08:24:40|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|3814.42|0
1623227110000|2021-06-09 08:25:10|3813.05|3813.05|3813.05|3813.05|3813.05|3813.05|3813.05|3813.05|0
1623227120000|2021-06-09 08:25:20|3812.74|3812.74|3811.76|3811.76|3812.74|3812.74|3811.76|3811.76|0
1623227150000|2021-06-09 08:25:50|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|3811.28|0
1623227160000|2021-06-09 08:26:00|3811.6|3811.6|3811.28|3811.28|3811.6|3811.6|3811.28|3811.28|0
1623227210000|2021-06-09 08:26:50|3811.17|3811.17|3811.07|3811.07|3811.17|3811.17|3811.07|3811.07|0
1623227240000|2021-06-09 08:27:20|3810.11|3810.11|3810.27|3810.27|3810.27|3810.27|3810.11|3810.11|0
1623227250000|2021-06-09 08:27:30|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|0
1623227280000|2021-06-09 08:28:00|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|0
1623227310000|2021-06-09 08:28:30|3809.54|3809.54|3810.54|3810.54|3810.54|3810.54|3809.54|3809.54|0
1623227360000|2021-06-09 08:29:20|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|3810.81|0
1623227410000|2021-06-09 08:30:10|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|0
1623227420000|2021-06-09 08:30:20|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|0
1623227430000|2021-06-09 08:30:30|3811.29|3811.29|3811.44|3811.44|3811.44|3811.44|3811.28|3811.28|0
1623227470000|2021-06-09 08:31:10|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|3811.75|0
1623227480000|2021-06-09 08:31:20|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|0
1623227490000|2021-06-09 08:31:30|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|0
1623227500000|2021-06-09 08:31:40|3811.4|3811.4|3811.4|3811.4|3811.4|3811.4|3811.4|3811.4|0
1623227520000|2021-06-09 08:32:00|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|0
1623227560000|2021-06-09 08:32:40|3812.2|3812.2|3813.33|3813.33|3813.33|3813.33|3812.2|3812.2|0
1623227570000|2021-06-09 08:32:50|3813.16|3813.16|3813.16|3813.16|3813.16|3813.16|3813.16|3813.16|0
1623227580000|2021-06-09 08:33:00|3813.64|3813.64|3814.11|3814.11|3814.11|3814.11|3812.95|3812.95|0
1623227590000|2021-06-09 08:33:10|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|0
1623227600000|2021-06-09 08:33:20|3813.36|3813.36|3813.36|3813.36|3813.36|3813.36|3813.36|3813.36|0
1623227670000|2021-06-09 08:34:30|3813.2|3813.2|3814.57|3814.57|3814.57|3814.57|3813.2|3813.2|0
1623227710000|2021-06-09 08:35:10|3815.2|3815.2|3815.2|3815.2|3815.2|3815.2|3815.2|3815.2|0
1623227720000|2021-06-09 08:35:20|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|3815.08|0
1623227730000|2021-06-09 08:35:30|3815.32|3815.32|3815.16|3815.16|3815.32|3815.32|3815.16|3815.16|0
1623227760000|2021-06-09 08:36:00|3815.64|3815.64|3815.48|3815.48|3815.64|3815.64|3815.48|3815.48|0
1623227770000|2021-06-09 08:36:10|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|3815.24|0
1623227780000|2021-06-09 08:36:20|3815.39|3815.39|3815.24|3815.24|3815.39|3815.39|3815.24|3815.24|0
1623227810000|2021-06-09 08:36:50|3815.36|3815.36|3815.36|3815.36|3815.36|3815.36|3815.36|3815.36|0
1623227840000|2021-06-09 08:37:20|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|3815.04|0
1623227860000|2021-06-09 08:37:40|3815.36|3815.36|3815.84|3815.84|3815.84|3815.84|3815.36|3815.36|0
1623227870000|2021-06-09 08:37:50|3816.15|3816.15|3815.47|3815.47|3816.15|3816.15|3815.47|3815.47|0
1623227890000|2021-06-09 08:38:10|3815.97|3815.97|3815.91|3815.91|3815.97|3815.97|3815.91|3815.91|0
1623227930000|2021-06-09 08:38:50|3816.23|3816.23|3816.23|3816.23|3816.23|3816.23|3816.23|3816.23|0
1623227960000|2021-06-09 08:39:20|3816.39|3816.39|3817.07|3817.07|3817.07|3817.07|3816.39|3816.39|0
1623227980000|2021-06-09 08:39:40|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|0
1623227990000|2021-06-09 08:39:50|3818.07|3818.07|3818.07|3818.07|3818.07|3818.07|3818.07|3818.07|0
1623228000000|2021-06-09 08:40:00|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|3818.76|0
1623228020000|2021-06-09 08:40:20|3818.44|3818.44|3818.11|3818.11|3818.44|3818.44|3818.11|3818.11|0
1623228030000|2021-06-09 08:40:30|3818.03|3818.03|3817.95|3817.95|3818.03|3818.03|3817.95|3817.95|0
1623228040000|2021-06-09 08:40:40|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|3818.11|0
1623228140000|2021-06-09 08:42:20|3817.79|3817.79|3817.79|3817.79|3817.79|3817.79|3817.79|3817.79|0
1623228170000|2021-06-09 08:42:50|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|3817.47|0
1623228180000|2021-06-09 08:43:00|3817.35|3817.35|3817.35|3817.35|3817.35|3817.35|3817.35|3817.35|0
1623228190000|2021-06-09 08:43:10|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|0
1623228210000|2021-06-09 08:43:30|3817.35|3817.35|3817.8|3817.8|3817.8|3817.8|3817.12|3817.12|0
1623228220000|2021-06-09 08:43:40|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|3818.48|0
1623228230000|2021-06-09 08:43:50|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|0
1623228240000|2021-06-09 08:44:00|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|0
1623228260000|2021-06-09 08:44:20|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|3817.64|0
1623228300000|2021-06-09 08:45:00|3817.32|3817.32|3817.01|3817.01|3817.32|3817.32|3817.01|3817.01|0
1623228320000|2021-06-09 08:45:20|3816.85|3816.85|3815.85|3815.85|3816.85|3816.85|3815.85|3815.85|0
1623228330000|2021-06-09 08:45:30|3816.01|3816.01|3816.01|3816.01|3816.01|3816.01|3816.01|3816.01|0
1623228340000|2021-06-09 08:45:40|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|0
1623228360000|2021-06-09 08:46:00|3816.49|3816.49|3816.81|3816.81|3816.81|3816.81|3816.49|3816.49|0
1623228410000|2021-06-09 08:46:50|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|3816.49|0
1623228490000|2021-06-09 08:48:10|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|3816.65|0
1623228500000|2021-06-09 08:48:20|3817.14|3817.14|3817.2|3817.2|3817.31|3817.31|3817.14|3817.14|0
1623228520000|2021-06-09 08:48:40|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|0
1623228540000|2021-06-09 08:49:00|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|0
1623228550000|2021-06-09 08:49:10|3817.44|3817.44|3817.61|3817.61|3817.61|3817.61|3817.44|3817.44|0
1623228560000|2021-06-09 08:49:20|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|0
1623228600000|2021-06-09 08:50:00|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1623228630000|2021-06-09 08:50:30|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|0
1623228640000|2021-06-09 08:50:40|3817.94|3817.94|3818.1|3818.1|3818.1|3818.1|3817.94|3817.94|0
1623228650000|2021-06-09 08:50:50|3818.27|3818.27|3818.1|3818.1|3818.27|3818.27|3818.1|3818.1|0
1623228670000|2021-06-09 08:51:10|3818.78|3818.78|3817.42|3817.42|3818.78|3818.78|3817.42|3817.42|0
1623228680000|2021-06-09 08:51:20|3818.1|3818.1|3818.26|3818.26|3818.26|3818.26|3818.1|3818.1|0
1623228690000|2021-06-09 08:51:30|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|3818.94|0
1623228720000|2021-06-09 08:52:00|3819.16|3819.16|3819.16|3819.16|3819.16|3819.16|3819.16|3819.16|0
1623228740000|2021-06-09 08:52:20|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|0
1623228780000|2021-06-09 08:53:00|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|3819.62|0
1623228790000|2021-06-09 08:53:10|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|0
1623228810000|2021-06-09 08:53:30|3819.94|3819.94|3820.09|3820.09|3820.09|3820.09|3819.94|3819.94|0
1623228850000|2021-06-09 08:54:10|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|0
1623228860000|2021-06-09 08:54:20|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|3819.92|0
1623228900000|2021-06-09 08:55:00|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|3819.76|0
1623228950000|2021-06-09 08:55:50|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|3819.28|0
1623228970000|2021-06-09 08:56:10|3819.6|3819.6|3819.76|3819.76|3819.76|3819.76|3819.6|3819.6|0
1623228980000|2021-06-09 08:56:20|3819.88|3819.88|3819.88|3819.88|3819.88|3819.88|3819.88|3819.88|0
1623229040000|2021-06-09 08:57:20|3819.08|3819.08|3819.08|3819.08|3819.08|3819.08|3819.08|3819.08|0
1623229050000|2021-06-09 08:57:30|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|3819.4|0
1623229060000|2021-06-09 08:57:40|3818.93|3818.93|3819.61|3819.61|3819.61|3819.61|3818.93|3818.93|0
1623229070000|2021-06-09 08:57:50|3820.29|3820.29|3820.98|3820.98|3820.98|3820.98|3820.29|3820.29|0
1623229090000|2021-06-09 08:58:10|3821.45|3821.45|3821.29|3821.29|3821.45|3821.45|3821.29|3821.29|0
1623229100000|2021-06-09 08:58:20|3820.61|3820.61|3820.93|3820.93|3820.93|3820.93|3820.61|3820.61|0
1623229200000|2021-06-09 09:00:00|3820.77|3820.77|3820.94|3820.94|3820.94|3820.94|3820.77|3820.77|0
1623229210000|2021-06-09 09:00:10|3821.25|3821.25|3821.62|3821.62|3821.62|3821.62|3821.25|3821.25|0
1623229290000|2021-06-09 09:01:30|3822.31|3822.31|3822.78|3822.78|3822.78|3822.78|3822.31|3822.31|0
1623229320000|2021-06-09 09:02:00|3822.47|3822.47|3822.31|3822.31|3822.47|3822.47|3822.31|3822.31|0
1623229410000|2021-06-09 09:03:30|3822.47|3822.47|3822.64|3822.64|3822.64|3822.64|3822.47|3822.47|0
1623229470000|2021-06-09 09:04:30|3822.49|3822.49|3822.49|3822.49|3822.49|3822.49|3822.49|3822.49|0
1623229480000|2021-06-09 09:04:40|3823.28|3823.28|3823.61|3823.61|3823.61|3823.61|3823.28|3823.28|0
1623229500000|2021-06-09 09:05:00|3823.77|3823.77|3824.03|3824.03|3824.19|3824.19|3823.77|3823.77|0
1623229510000|2021-06-09 09:05:10|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|3824.19|0
1623229530000|2021-06-09 09:05:30|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|0
1623229550000|2021-06-09 09:05:50|3823.55|3823.55|3823.39|3823.39|3823.55|3823.55|3823.39|3823.39|0
1623229560000|2021-06-09 09:06:00|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|3823.09|0
1623229570000|2021-06-09 09:06:10|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|3822.8|0
1623229590000|2021-06-09 09:06:30|3822.96|3822.96|3823.11|3823.11|3823.11|3823.11|3822.96|3822.96|0
1623229620000|2021-06-09 09:07:00|3823.43|3823.43|3824.11|3824.11|3824.11|3824.11|3823.43|3823.43|0
1623229640000|2021-06-09 09:07:20|3823.87|3823.87|3824.03|3824.03|3824.03|3824.03|3823.87|3823.87|0
1623229650000|2021-06-09 09:07:30|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1623229670000|2021-06-09 09:07:50|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|3822.67|0
1623229680000|2021-06-09 09:08:00|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1623229720000|2021-06-09 09:08:40|3823.23|3823.23|3822.55|3822.55|3823.23|3823.23|3822.55|3822.55|0
1623229730000|2021-06-09 09:08:50|3822.07|3822.07|3821.91|3821.91|3822.07|3822.07|3821.91|3821.91|0
1623229740000|2021-06-09 09:09:00|3822.07|3822.07|3822.07|3822.07|3822.07|3822.07|3822.07|3822.07|0
1623229750000|2021-06-09 09:09:10|3822.13|3822.13|3822.13|3822.13|3822.13|3822.13|3822.13|3822.13|0
1623229760000|2021-06-09 09:09:20|3821.45|3821.45|3820.22|3820.22|3821.45|3821.45|3820.22|3820.22|0
1623229790000|2021-06-09 09:09:50|3819.9|3819.9|3820.22|3820.22|3820.22|3820.22|3819.9|3819.9|0
1623229840000|2021-06-09 09:10:40|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|3820.38|0
1623229880000|2021-06-09 09:11:20|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|0
1623229890000|2021-06-09 09:11:30|3820.54|3820.54|3820.54|3820.54|3820.54|3820.54|3820.54|3820.54|0
1623229910000|2021-06-09 09:11:50|3820.38|3820.38|3821.18|3821.18|3821.18|3821.18|3820.38|3820.38|0
1623229930000|2021-06-09 09:12:10|3821.35|3821.35|3821.18|3821.18|3821.35|3821.35|3821.18|3821.18|0
1623229940000|2021-06-09 09:12:20|3821.01|3821.01|3820.38|3820.38|3821.01|3821.01|3820.38|3820.38|0
1623229980000|2021-06-09 09:13:00|3819.7|3819.7|3818.7|3818.7|3819.7|3819.7|3818.7|3818.7|0
1623229990000|2021-06-09 09:13:10|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|3818.06|0
1623230000000|2021-06-09 09:13:20|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|0
1623230010000|2021-06-09 09:13:30|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1623230050000|2021-06-09 09:14:10|3817.85|3817.85|3818.01|3818.01|3818.01|3818.01|3817.85|3817.85|0
1623230100000|2021-06-09 09:15:00|3818.49|3818.49|3818.16|3818.16|3818.49|3818.49|3818.16|3818.16|0
1623230110000|2021-06-09 09:15:10|3818.05|3818.05|3818.05|3818.05|3818.05|3818.05|3818.05|3818.05|0
1623230120000|2021-06-09 09:15:20|3818.74|3818.74|3818.86|3818.86|3818.86|3818.86|3818.74|3818.74|0
1623230140000|2021-06-09 09:15:40|3819.33|3819.33|3819.49|3819.49|3819.49|3819.49|3819.33|3819.33|0
1623230150000|2021-06-09 09:15:50|3819.65|3819.65|3821.13|3821.13|3821.81|3821.81|3819.65|3819.65|0
1623230160000|2021-06-09 09:16:00|3821.81|3821.81|3822.29|3822.29|3822.29|3822.29|3821.81|3821.81|0
1623230180000|2021-06-09 09:16:20|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1623230230000|2021-06-09 09:17:10|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|0
1623230250000|2021-06-09 09:17:30|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|3821.97|0
1623230270000|2021-06-09 09:17:50|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|3822.3|0
1623230300000|2021-06-09 09:18:20|3822.14|3822.14|3822.14|3822.14|3822.14|3822.14|3822.14|3822.14|0
1623230330000|2021-06-09 09:18:50|3822.2|3822.2|3822.2|3822.2|3822.2|3822.2|3822.2|3822.2|0
1623230340000|2021-06-09 09:19:00|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|0
1623230350000|2021-06-09 09:19:10|3822.09|3822.09|3822.57|3822.57|3822.57|3822.57|3822.09|3822.09|0
1623230360000|2021-06-09 09:19:20|3822.41|3822.41|3822.09|3822.09|3822.41|3822.41|3822.09|3822.09|0
1623230370000|2021-06-09 09:19:30|3821.94|3821.94|3822.09|3822.09|3822.09|3822.09|3821.94|3821.94|0
1623230390000|2021-06-09 09:19:50|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|0
1623230400000|2021-06-09 09:20:00|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|0
1623230410000|2021-06-09 09:20:10|3822.25|3822.25|3822.09|3822.09|3822.25|3822.25|3822.09|3822.09|0
1623230420000|2021-06-09 09:20:20|3822.41|3822.41|3822.41|3822.41|3822.41|3822.41|3822.41|3822.41|0
1623230430000|2021-06-09 09:20:30|3822.57|3822.57|3822.57|3822.57|3822.57|3822.57|3822.57|3822.57|0
1623230440000|2021-06-09 09:20:40|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|0
1623230450000|2021-06-09 09:20:50|3823.1|3823.1|3822.78|3822.78|3823.26|3823.26|3822.78|3822.78|0
1623230460000|2021-06-09 09:21:00|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|0
1623230480000|2021-06-09 09:21:20|3823.1|3823.1|3823.1|3823.1|3823.1|3823.1|3823.1|3823.1|0
1623230520000|2021-06-09 09:22:00|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|3822.77|0
1623230530000|2021-06-09 09:22:10|3822.61|3822.61|3822.61|3822.61|3822.61|3822.61|3822.61|3822.61|0
1623230580000|2021-06-09 09:23:00|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|0
1623230590000|2021-06-09 09:23:10|3823.45|3823.45|3823.69|3823.69|3823.69|3823.69|3823.45|3823.45|0
1623230620000|2021-06-09 09:23:40|3823.45|3823.45|3823.9|3823.9|3824.02|3824.02|3823.34|3823.34|0
1623230640000|2021-06-09 09:24:00|3824.06|3824.06|3824.06|3824.06|3824.06|3824.06|3824.06|3824.06|0
1623230670000|2021-06-09 09:24:30|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|3823.73|0
1623230680000|2021-06-09 09:24:40|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|3823.57|0
1623230690000|2021-06-09 09:24:50|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|3823.25|0
1623230700000|2021-06-09 09:25:00|3823.09|3823.09|3822.79|3822.79|3823.09|3823.09|3822.79|3822.79|0
1623230710000|2021-06-09 09:25:10|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|3822.63|0
1623230730000|2021-06-09 09:25:30|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|0
1623230740000|2021-06-09 09:25:40|3821.78|3821.78|3821.94|3821.94|3821.94|3821.94|3821.78|3821.78|0
1623230750000|2021-06-09 09:25:50|3821.78|3821.78|3822.63|3822.63|3822.63|3822.63|3821.78|3821.78|0
1623230760000|2021-06-09 09:26:00|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|3822.94|0
1623230800000|2021-06-09 09:26:40|3823.26|3823.26|3823.58|3823.58|3823.58|3823.58|3822.94|3822.94|0
1623230820000|2021-06-09 09:27:00|3823.91|3823.91|3824.08|3824.08|3824.24|3824.24|3823.91|3823.91|0
1623230850000|2021-06-09 09:27:30|3823.92|3823.92|3823.92|3823.92|3823.92|3823.92|3823.92|3823.92|0
1623230910000|2021-06-09 09:28:30|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|3824.72|0
1623230950000|2021-06-09 09:29:10|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|3824.39|0
1623231030000|2021-06-09 09:30:30|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|3824.7|0
1623231090000|2021-06-09 09:31:30|3824.86|3824.86|3825.02|3825.02|3825.02|3825.02|3824.86|3824.86|0
1623231100000|2021-06-09 09:31:40|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|3825.18|0
1623231110000|2021-06-09 09:31:50|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|0
1623231150000|2021-06-09 09:32:30|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|0
1623231230000|2021-06-09 09:33:50|3825.9|3825.9|3825.9|3825.9|3825.9|3825.9|3825.9|3825.9|0
1623231240000|2021-06-09 09:34:00|3826.06|3826.06|3826.06|3826.06|3826.06|3826.06|3826.06|3826.06|0
1623231280000|2021-06-09 09:34:40|3826.74|3826.74|3826.74|3826.74|3826.74|3826.74|3826.74|3826.74|0
1623231290000|2021-06-09 09:34:50|3827.43|3827.43|3826.95|3826.95|3827.43|3827.43|3826.95|3826.95|0
1623231300000|2021-06-09 09:35:00|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|3826.79|0
1623231350000|2021-06-09 09:35:50|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|0
1623231360000|2021-06-09 09:36:00|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|0
1623231370000|2021-06-09 09:36:10|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|0
1623231380000|2021-06-09 09:36:20|3826.85|3826.85|3827.48|3827.48|3827.48|3827.48|3826.85|3826.85|0
1623231420000|2021-06-09 09:37:00|3827.65|3827.65|3827.65|3827.65|3827.65|3827.65|3827.65|3827.65|0
1623231450000|2021-06-09 09:37:30|3827.17|3827.17|3827.33|3827.33|3827.33|3827.33|3827.17|3827.17|0
1623231500000|2021-06-09 09:38:20|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|0
1623231530000|2021-06-09 09:38:50|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|3828.17|0
1623231540000|2021-06-09 09:39:00|3828.49|3828.49|3828.49|3828.49|3828.49|3828.49|3828.49|3828.49|0
1623231550000|2021-06-09 09:39:10|3828.65|3828.65|3827.96|3827.96|3828.65|3828.65|3827.96|3827.96|0
1623231560000|2021-06-09 09:39:20|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|3828.6|0
1623231570000|2021-06-09 09:39:30|3828.3|3828.3|3828.3|3828.3|3828.3|3828.3|3828.3|3828.3|0
1623231610000|2021-06-09 09:40:10|3828.98|3828.98|3828.3|3828.3|3828.98|3828.98|3828.3|3828.3|0
1623231630000|2021-06-09 09:40:30|3828.98|3828.98|3828.98|3828.98|3828.98|3828.98|3828.98|3828.98|0
1623231670000|2021-06-09 09:41:10|3828.67|3828.67|3828.98|3828.98|3829.3|3829.3|3828.67|3828.67|0
1623231690000|2021-06-09 09:41:30|3829.67|3829.67|3828.98|3828.98|3829.67|3829.67|3828.98|3828.98|0
1623231700000|2021-06-09 09:41:40|3829.14|3829.14|3829.14|3829.14|3829.14|3829.14|3829.14|3829.14|0
1623231720000|2021-06-09 09:42:00|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|3828.82|0
1623231740000|2021-06-09 09:42:20|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|0
1623231770000|2021-06-09 09:42:50|3828.98|3828.98|3828.67|3828.67|3828.98|3828.98|3828.67|3828.67|0
1623231780000|2021-06-09 09:43:00|3828.5|3828.5|3828.17|3828.17|3828.5|3828.5|3828.17|3828.17|0
1623231810000|2021-06-09 09:43:30|3827.49|3827.49|3827.49|3827.49|3827.49|3827.49|3827.49|3827.49|0
1623231830000|2021-06-09 09:43:50|3827.01|3827.01|3827.01|3827.01|3827.01|3827.01|3827.01|3827.01|0
1623231860000|2021-06-09 09:44:20|3826.85|3826.85|3826.85|3826.85|3826.85|3826.85|3826.85|3826.85|0
1623231870000|2021-06-09 09:44:30|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|0
1623231880000|2021-06-09 09:44:40|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|3826.37|0
1623231890000|2021-06-09 09:44:50|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|3826.53|0
1623231930000|2021-06-09 09:45:30|3826.69|3826.69|3826.01|3826.01|3826.69|3826.69|3826.01|3826.01|0
1623231940000|2021-06-09 09:45:40|3825.32|3825.32|3825.11|3825.11|3825.32|3825.32|3825.11|3825.11|0
1623231960000|2021-06-09 09:46:00|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|3824.43|0
1623231970000|2021-06-09 09:46:10|3824.58|3824.58|3824.47|3824.47|3824.58|3824.58|3824.47|3824.47|0
1623231990000|2021-06-09 09:46:30|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|3824.94|0
1623232010000|2021-06-09 09:46:50|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|3824.83|0
1623232020000|2021-06-09 09:47:00|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|3824.69|0
1623232030000|2021-06-09 09:47:10|3824.57|3824.57|3824.37|3824.37|3824.57|3824.57|3824.25|3824.25|0
1623232040000|2021-06-09 09:47:20|3824.52|3824.52|3824.68|3824.68|3824.68|3824.68|3824.52|3824.52|0
1623232050000|2021-06-09 09:47:30|3825.36|3825.36|3825.51|3825.51|3825.51|3825.51|3825.36|3825.36|0
1623232070000|2021-06-09 09:47:50|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|0
1623232080000|2021-06-09 09:48:00|3824.68|3824.68|3824.68|3824.68|3824.68|3824.68|3824.68|3824.68|0
1623232090000|2021-06-09 09:48:10|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|3824.99|0
1623232150000|2021-06-09 09:49:10|3824.89|3824.89|3824.73|3824.73|3824.89|3824.89|3824.73|3824.73|0
1623232180000|2021-06-09 09:49:40|3824.23|3824.23|3824.23|3824.23|3824.23|3824.23|3824.23|3824.23|0
1623232260000|2021-06-09 09:51:00|3824.07|3824.07|3823.92|3823.92|3824.07|3824.07|3823.92|3823.92|0
1623232280000|2021-06-09 09:51:20|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|3824.04|0
1623232300000|2021-06-09 09:51:40|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|3824.2|0
1623232310000|2021-06-09 09:51:50|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1623232320000|2021-06-09 09:52:00|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|3824.16|0
1623232350000|2021-06-09 09:52:30|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|0
1623232360000|2021-06-09 09:52:40|3823.36|3823.36|3823.36|3823.36|3823.36|3823.36|3823.36|3823.36|0
1623232380000|2021-06-09 09:53:00|3823.2|3823.2|3823.04|3823.04|3823.2|3823.2|3823.04|3823.04|0
1623232390000|2021-06-09 09:53:10|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|0
1623232400000|2021-06-09 09:53:20|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|3822.4|0
1623232410000|2021-06-09 09:53:30|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|3821.03|0
1623232430000|2021-06-09 09:53:50|3820.71|3820.71|3820.71|3820.71|3820.71|3820.71|3820.71|3820.71|0
1623232450000|2021-06-09 09:54:10|3822.08|3822.08|3822.08|3822.08|3822.08|3822.08|3822.08|3822.08|0
1623232470000|2021-06-09 09:54:30|3821.91|3821.91|3820.55|3820.55|3821.91|3821.91|3820.55|3820.55|0
1623232500000|2021-06-09 09:55:00|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|3819.86|0
1623232510000|2021-06-09 09:55:10|3820.18|3820.18|3820.51|3820.51|3820.51|3820.51|3820.18|3820.18|0
1623232550000|2021-06-09 09:55:50|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|3821.01|0
1623232570000|2021-06-09 09:56:10|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|0
1623232610000|2021-06-09 09:56:50|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|3821.48|0
1623232680000|2021-06-09 09:58:00|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|0
1623232710000|2021-06-09 09:58:30|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|3821.64|0
1623232750000|2021-06-09 09:59:10|3821.95|3821.95|3821.48|3821.48|3821.95|3821.95|3821.48|3821.48|0
1623232760000|2021-06-09 09:59:20|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|0
1623232780000|2021-06-09 09:59:40|3820.83|3820.83|3820.83|3820.83|3820.83|3820.83|3820.68|3820.68|0
1623232810000|2021-06-09 10:00:10|3820.71|3820.71|3820.23|3820.23|3820.71|3820.71|3820.23|3820.23|0
1623232830000|2021-06-09 10:00:30|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|0
1623232850000|2021-06-09 10:00:50|3821.23|3821.23|3821.39|3821.39|3821.39|3821.39|3821.23|3821.23|0
1623232860000|2021-06-09 10:01:00|3821.55|3821.55|3821.71|3821.71|3821.71|3821.71|3821.55|3821.55|0
1623232900000|2021-06-09 10:01:40|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1623232940000|2021-06-09 10:02:20|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|3821.74|0
1623232960000|2021-06-09 10:02:40|3821.26|3821.26|3821.26|3821.26|3821.26|3821.26|3821.26|3821.26|0
1623232980000|2021-06-09 10:03:00|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|0
1623232990000|2021-06-09 10:03:10|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|3822.26|0
1623233050000|2021-06-09 10:04:10|3821.94|3821.94|3822.94|3822.94|3822.94|3822.94|3821.94|3821.94|0
1623233120000|2021-06-09 10:05:20|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|3823.26|0
1623233140000|2021-06-09 10:05:40|3823.76|3823.76|3823.76|3823.76|3823.76|3823.76|3823.76|3823.76|0
1623233190000|2021-06-09 10:06:30|3823.61|3823.61|3823.61|3823.61|3823.61|3823.61|3823.61|3823.61|0
1623233220000|2021-06-09 10:07:00|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|0
1623233240000|2021-06-09 10:07:20|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|0
1623233270000|2021-06-09 10:07:50|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1623233280000|2021-06-09 10:08:00|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|0
1623233300000|2021-06-09 10:08:20|3821.63|3821.63|3821.3|3821.3|3821.63|3821.63|3821.3|3821.3|0
1623233310000|2021-06-09 10:08:30|3820.67|3820.67|3820.83|3820.83|3820.83|3820.83|3820.67|3820.67|0
1623233320000|2021-06-09 10:08:40|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|0
1623233330000|2021-06-09 10:08:50|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1623233360000|2021-06-09 10:09:20|3819.14|3819.14|3819.14|3819.14|3819.14|3819.14|3819.14|3819.14|0
1623233380000|2021-06-09 10:09:40|3818.46|3818.46|3819.46|3819.46|3819.46|3819.46|3818.46|3818.46|0
1623233400000|2021-06-09 10:10:00|3819.3|3819.3|3819.62|3819.62|3819.62|3819.62|3819.3|3819.3|0
1623233410000|2021-06-09 10:10:10|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|0
1623233420000|2021-06-09 10:10:20|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|3818.98|0
1623233430000|2021-06-09 10:10:30|3819.3|3819.3|3819.78|3819.78|3819.78|3819.78|3819.3|3819.3|0
1623233440000|2021-06-09 10:10:40|3819.66|3819.66|3821.02|3821.02|3821.02|3821.02|3819.66|3819.66|0
1623233450000|2021-06-09 10:10:50|3820.34|3820.34|3820.34|3820.34|3820.34|3820.34|3820.34|3820.34|0
1623233470000|2021-06-09 10:11:10|3819.87|3819.87|3819.75|3819.75|3819.87|3819.87|3819.75|3819.75|0
1623233500000|2021-06-09 10:11:40|3819.91|3819.91|3819.91|3819.91|3819.91|3819.91|3819.91|3819.91|0
1623233520000|2021-06-09 10:12:00|3819.75|3819.75|3819.75|3819.75|3819.75|3819.75|3819.75|3819.75|0
1623233540000|2021-06-09 10:12:20|3819.59|3819.59|3819.43|3819.43|3819.59|3819.59|3819.43|3819.43|0
1623233550000|2021-06-09 10:12:30|3819.59|3819.59|3819.59|3819.59|3819.59|3819.59|3819.59|3819.59|0
1623233580000|2021-06-09 10:13:00|3819.42|3819.42|3819.92|3819.92|3819.92|3819.92|3819.42|3819.42|0
1623233590000|2021-06-09 10:13:10|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|3819.6|0
1623233610000|2021-06-09 10:13:30|3819.1|3819.1|3818.94|3818.94|3819.1|3819.1|3818.94|3818.94|0
1623233620000|2021-06-09 10:13:40|3817.83|3817.83|3817.67|3817.67|3817.83|3817.83|3817.67|3817.67|0
1623233630000|2021-06-09 10:13:50|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|3817.51|0
1623233670000|2021-06-09 10:14:30|3817.35|3817.35|3817.16|3817.16|3817.35|3817.35|3817.16|3817.16|0
1623233680000|2021-06-09 10:14:40|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|0
1623233700000|2021-06-09 10:15:00|3816.55|3816.55|3816.55|3816.55|3816.55|3816.55|3816.55|3816.55|0
1623233710000|2021-06-09 10:15:10|3816.23|3816.23|3815.95|3815.95|3816.23|3816.23|3815.95|3815.95|0
1623233760000|2021-06-09 10:16:00|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|3815.64|0
1623233830000|2021-06-09 10:17:10|3815.32|3815.32|3815.95|3815.95|3815.95|3815.95|3815.32|3815.32|0
1623233870000|2021-06-09 10:17:50|3815.48|3815.48|3815.48|3815.48|3815.48|3815.48|3815.48|3815.48|0
1623233880000|2021-06-09 10:18:00|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|3815.32|0
1623233900000|2021-06-09 10:18:20|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|3815.17|0
1623233920000|2021-06-09 10:18:40|3815.01|3815.01|3815.16|3815.16|3815.16|3815.16|3815.01|3815.01|0
1623233930000|2021-06-09 10:18:50|3815|3815|3815|3815|3815|3815|3815|3815|0
1623233940000|2021-06-09 10:19:00|3813.63|3813.63|3813.63|3813.63|3813.63|3813.63|3813.63|3813.63|0
1623233950000|2021-06-09 10:19:10|3813.16|3813.16|3813.32|3813.32|3813.32|3813.32|3813.16|3813.16|0
1623233970000|2021-06-09 10:19:30|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|3812.52|0
1623233980000|2021-06-09 10:19:40|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|0
1623234000000|2021-06-09 10:20:00|3812.99|3812.99|3813.68|3813.68|3813.68|3813.68|3812.99|3812.99|0
1623234050000|2021-06-09 10:20:50|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|0
1623234060000|2021-06-09 10:21:00|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|3813.99|0
1623234150000|2021-06-09 10:22:30|3814.31|3814.31|3814.15|3814.15|3814.31|3814.31|3814.15|3814.15|0
1623234160000|2021-06-09 10:22:40|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|0
1623234200000|2021-06-09 10:23:20|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|3814.56|0
1623234230000|2021-06-09 10:23:50|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|3815.19|0
1623234260000|2021-06-09 10:24:20|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|3815.35|0
1623234290000|2021-06-09 10:24:50|3815.71|3815.71|3815.71|3815.71|3815.71|3815.71|3815.71|3815.71|0
1623234300000|2021-06-09 10:25:00|3815.02|3815.02|3815.02|3815.02|3815.02|3815.02|3815.02|3815.02|0
1623234350000|2021-06-09 10:25:50|3814.34|3814.34|3814.18|3814.18|3814.34|3814.34|3814.18|3814.18|0
1623234360000|2021-06-09 10:26:00|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|3814.87|0
1623234370000|2021-06-09 10:26:10|3815.02|3815.02|3815.02|3815.02|3815.02|3815.02|3815.02|3815.02|0
1623234380000|2021-06-09 10:26:20|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|0
1623234390000|2021-06-09 10:26:30|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|3815.28|0
1623234430000|2021-06-09 10:27:10|3815.44|3815.44|3815.76|3815.76|3815.76|3815.76|3815.44|3815.44|0
1623234480000|2021-06-09 10:28:00|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|0
1623234490000|2021-06-09 10:28:10|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|0
1623234520000|2021-06-09 10:28:40|3816.56|3816.56|3816.56|3816.56|3816.56|3816.56|3816.56|3816.56|0
1623234530000|2021-06-09 10:28:50|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|3816.08|0
1623234540000|2021-06-09 10:29:00|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|0
1623234550000|2021-06-09 10:29:10|3816.08|3816.08|3816.25|3816.25|3816.25|3816.25|3816.08|3816.08|0
1623234570000|2021-06-09 10:29:30|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|3816.13|0
1623234610000|2021-06-09 10:30:10|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|3815.44|0
1623234660000|2021-06-09 10:31:00|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|3814.97|0
1623234690000|2021-06-09 10:31:30|3815.09|3815.09|3814.76|3814.76|3815.09|3815.09|3814.76|3814.76|0
1623234710000|2021-06-09 10:31:50|3814.6|3814.6|3814.6|3814.6|3814.6|3814.6|3814.6|3814.6|0
1623234730000|2021-06-09 10:32:10|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|3814.44|0
1623234750000|2021-06-09 10:32:30|3814.92|3814.92|3815.07|3815.07|3815.07|3815.07|3814.92|3814.92|0
1623234760000|2021-06-09 10:32:40|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|3815.31|0
1623234770000|2021-06-09 10:32:50|3815.37|3815.37|3815.37|3815.37|3815.37|3815.37|3815.37|3815.37|0
1623234810000|2021-06-09 10:33:30|3814.41|3814.41|3814.57|3814.57|3814.57|3814.57|3814.41|3814.41|0
1623234870000|2021-06-09 10:34:30|3814.26|3814.26|3814.26|3814.26|3814.26|3814.26|3814.26|3814.26|0
1623234900000|2021-06-09 10:35:00|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|3814.11|0
1623234930000|2021-06-09 10:35:30|3813.79|3813.79|3813.79|3813.79|3813.79|3813.79|3813.79|3813.79|0
1623234940000|2021-06-09 10:35:40|3814.27|3814.27|3814.27|3814.27|3814.27|3814.27|3814.27|3814.27|0
1623234950000|2021-06-09 10:35:50|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|3814.95|0
1623234980000|2021-06-09 10:36:20|3815.11|3815.11|3814.95|3814.95|3815.11|3815.11|3814.95|3814.95|0
1623235000000|2021-06-09 10:36:40|3815.1|3815.1|3815.4|3815.4|3815.4|3815.4|3815.1|3815.1|0
1623235020000|2021-06-09 10:37:00|3816.09|3816.09|3816.25|3816.25|3816.25|3816.25|3816.09|3816.09|0
1623235060000|2021-06-09 10:37:40|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|3815.93|0
1623235090000|2021-06-09 10:38:10|3815.76|3815.76|3815.76|3815.76|3815.76|3815.76|3815.76|3815.76|0
1623235110000|2021-06-09 10:38:30|3816.45|3816.45|3816.45|3816.45|3816.45|3816.45|3816.45|3816.45|0
1623235140000|2021-06-09 10:39:00|3816.63|3816.63|3816.57|3816.57|3816.63|3816.63|3816.57|3816.57|0
1623235150000|2021-06-09 10:39:10|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|0
1623235240000|2021-06-09 10:40:40|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|3816.52|0
1623235270000|2021-06-09 10:41:10|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|0
1623235310000|2021-06-09 10:41:50|3815.92|3815.92|3816.24|3816.24|3816.24|3816.24|3815.92|3815.92|0
1623235320000|2021-06-09 10:42:00|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|3816.4|0
1623235330000|2021-06-09 10:42:10|3816.56|3816.56|3816.72|3816.72|3816.72|3816.72|3816.56|3816.56|0
1623235340000|2021-06-09 10:42:20|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|3817.05|0
1623235360000|2021-06-09 10:42:40|3816.89|3816.89|3817.03|3817.03|3817.03|3817.03|3816.89|3816.89|0
1623235430000|2021-06-09 10:43:50|3817.2|3817.2|3817.2|3817.2|3817.2|3817.2|3817.2|3817.2|0
1623235460000|2021-06-09 10:44:20|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|0
1623235530000|2021-06-09 10:45:30|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|3817.22|0
1623235550000|2021-06-09 10:45:50|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|0
1623235570000|2021-06-09 10:46:10|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|3817.54|0
1623235610000|2021-06-09 10:46:50|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|0
1623235650000|2021-06-09 10:47:30|3817.85|3817.85|3817.85|3817.85|3817.85|3817.85|3817.85|3817.85|0
1623235680000|2021-06-09 10:48:00|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|0
1623235690000|2021-06-09 10:48:10|3817.69|3817.69|3817.54|3817.54|3817.69|3817.69|3817.54|3817.54|0
1623235730000|2021-06-09 10:48:50|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|3817.38|0
1623235810000|2021-06-09 10:50:10|3817.22|3817.22|3817.38|3817.38|3817.38|3817.38|3817.22|3817.22|0
1623235820000|2021-06-09 10:50:20|3817.54|3817.54|3816.85|3816.85|3817.54|3817.54|3816.85|3816.85|0
1623235870000|2021-06-09 10:51:10|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|3817.49|0
1623235910000|2021-06-09 10:51:50|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|3817.33|0
1623235920000|2021-06-09 10:52:00|3817.16|3817.16|3817|3817|3817.16|3817.16|3817|3817|0
1623235930000|2021-06-09 10:52:10|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|3817.17|0
1623235940000|2021-06-09 10:52:20|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|3817.01|0
1623235950000|2021-06-09 10:52:30|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|3816.85|0
1623235960000|2021-06-09 10:52:40|3816.69|3816.69|3816.53|3816.53|3816.69|3816.69|3816.53|3816.53|0
1623236070000|2021-06-09 10:54:30|3816.41|3816.41|3816.41|3816.41|3816.41|3816.41|3816.41|3816.41|0
1623236080000|2021-06-09 10:54:40|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|3816.17|0
1623236130000|2021-06-09 10:55:30|3816.65|3816.65|3816.8|3816.8|3816.8|3816.8|3816.65|3816.65|0
1623236190000|2021-06-09 10:56:30|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|3817.28|0
1623236200000|2021-06-09 10:56:40|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|0
1623236260000|2021-06-09 10:57:40|3816.96|3816.96|3816.96|3816.96|3816.96|3816.96|3816.96|3816.96|0
1623236330000|2021-06-09 10:58:50|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|0
1623236350000|2021-06-09 10:59:10|3817.8|3817.8|3818.14|3818.14|3818.14|3818.14|3817.8|3817.8|0
1623236360000|2021-06-09 10:59:20|3818.45|3818.45|3819.14|3819.14|3819.14|3819.14|3818.45|3818.45|0
1623236370000|2021-06-09 10:59:30|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|3819.3|0
1623236390000|2021-06-09 10:59:50|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|3819.78|0
1623236400000|2021-06-09 11:00:00|3820.27|3820.27|3820.27|3820.27|3820.27|3820.27|3820.27|3820.27|0
1623236410000|2021-06-09 11:00:10|3820.11|3820.11|3820.27|3820.27|3820.27|3820.27|3820.11|3820.11|0
1623236420000|2021-06-09 11:00:20|3820.37|3820.37|3820.37|3820.37|3820.37|3820.37|3820.37|3820.37|0
1623236440000|2021-06-09 11:00:40|3821.06|3821.06|3821.06|3821.06|3821.06|3821.06|3821.06|3821.06|0
1623236460000|2021-06-09 11:01:00|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|3820.74|0
1623236480000|2021-06-09 11:01:20|3820.26|3820.26|3820.11|3820.11|3820.26|3820.26|3820.11|3820.11|0
1623236490000|2021-06-09 11:01:30|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|3819.95|0
1623236520000|2021-06-09 11:02:00|3820.11|3820.11|3819.95|3819.95|3820.11|3820.11|3819.95|3819.95|0
1623236530000|2021-06-09 11:02:10|3820.11|3820.11|3820.11|3820.11|3820.11|3820.11|3820.11|3820.11|0
1623236540000|2021-06-09 11:02:20|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|3820.23|0
1623236550000|2021-06-09 11:02:30|3820.17|3820.17|3820.23|3820.23|3820.23|3820.23|3820.17|3820.17|0
1623236580000|2021-06-09 11:03:00|3820.07|3820.07|3820.01|3820.01|3820.07|3820.07|3820.01|3820.01|0
1623236600000|2021-06-09 11:03:20|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|3819.68|0
1623236620000|2021-06-09 11:03:40|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|3819.83|0
1623236650000|2021-06-09 11:04:10|3819.68|3819.68|3819.46|3819.46|3819.68|3819.68|3819.46|3819.46|0
1623236660000|2021-06-09 11:04:20|3819.3|3819.3|3818.35|3818.35|3819.3|3819.3|3818.35|3818.35|0
1623236680000|2021-06-09 11:04:40|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|0
1623236700000|2021-06-09 11:05:00|3816.98|3816.98|3817.18|3817.18|3817.51|3817.51|3816.83|3816.83|0
1623236710000|2021-06-09 11:05:10|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|0
1623236810000|2021-06-09 11:06:50|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|3817.13|0
1623236860000|2021-06-09 11:07:40|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|0
1623236890000|2021-06-09 11:08:10|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|3817.3|0
1623236950000|2021-06-09 11:09:10|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1623236970000|2021-06-09 11:09:30|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|3818.09|0
1623237040000|2021-06-09 11:10:40|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1623237060000|2021-06-09 11:11:00|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|0
1623237080000|2021-06-09 11:11:20|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|0
1623237160000|2021-06-09 11:12:40|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|3817.99|0
1623237220000|2021-06-09 11:13:40|3818.31|3818.31|3817.83|3817.83|3818.31|3818.31|3817.67|3817.67|0
1623237240000|2021-06-09 11:14:00|3817.67|3817.67|3817.36|3817.36|3817.67|3817.67|3817.36|3817.36|0
1623237250000|2021-06-09 11:14:10|3817.51|3817.51|3817.67|3817.67|3817.67|3817.67|3817.51|3817.51|0
1623237270000|2021-06-09 11:14:30|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|3817.34|0
1623237280000|2021-06-09 11:14:40|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|3817.5|0
1623237370000|2021-06-09 11:16:10|3817.18|3817.18|3817.24|3817.24|3817.24|3817.24|3817.18|3817.18|0
1623237380000|2021-06-09 11:16:20|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|3817.88|0
1623237400000|2021-06-09 11:16:40|3818.04|3818.04|3818.52|3818.52|3818.52|3818.52|3818.04|3818.04|0
1623237450000|2021-06-09 11:17:30|3819|3819|3819|3819|3819|3819|3819|3819|0
1623237460000|2021-06-09 11:17:40|3818.31|3818.31|3819|3819|3819|3819|3818.31|3818.31|0
1623237520000|2021-06-09 11:18:40|3818.52|3818.52|3818.52|3818.52|3818.52|3818.52|3818.52|3818.52|0
1623237550000|2021-06-09 11:19:10|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|3818.36|0
1623237560000|2021-06-09 11:19:20|3818.06|3818.06|3817.75|3817.75|3818.06|3818.06|3817.75|3817.75|0
1623237590000|2021-06-09 11:19:50|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|0
1623237610000|2021-06-09 11:20:10|3817.76|3817.76|3817.6|3817.6|3817.76|3817.76|3817.6|3817.6|0
1623237620000|2021-06-09 11:20:20|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|3817.76|0
1623237710000|2021-06-09 11:21:50|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|3817.45|0
1623237720000|2021-06-09 11:22:00|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|0
1623237750000|2021-06-09 11:22:30|3817.91|3817.91|3817.75|3817.75|3818.07|3818.07|3817.75|3817.75|0
1623237770000|2021-06-09 11:22:50|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|3817.44|0
1623237800000|2021-06-09 11:23:20|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|0
1623237830000|2021-06-09 11:23:50|3817.05|3817.05|3817.32|3817.32|3817.32|3817.32|3817.05|3817.05|0
1623237840000|2021-06-09 11:24:00|3817.27|3817.27|3817.27|3817.27|3817.27|3817.27|3817.27|3817.27|0
1623237940000|2021-06-09 11:25:40|3816.95|3816.95|3816.95|3816.95|3816.95|3816.95|3816.95|3816.95|0
1623237960000|2021-06-09 11:26:00|3816.45|3816.45|3816.45|3816.45|3816.45|3816.45|3816.45|3816.45|0
1623237970000|2021-06-09 11:26:10|3816.13|3816.13|3815.5|3815.5|3816.29|3816.29|3815.5|3815.5|0
1623237990000|2021-06-09 11:26:30|3815.34|3815.34|3815.34|3815.34|3815.34|3815.34|3815.34|3815.34|0
1623238010000|2021-06-09 11:26:50|3815.18|3815.18|3814.5|3814.5|3815.18|3815.18|3814.5|3814.5|0
1623238020000|2021-06-09 11:27:00|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|3814.45|0
1623238030000|2021-06-09 11:27:10|3814.13|3814.13|3813.65|3813.65|3814.13|3814.13|3813.65|3813.65|0
1623238050000|2021-06-09 11:27:30|3813.71|3813.71|3814.82|3814.82|3814.82|3814.82|3813.71|3813.71|0
1623238060000|2021-06-09 11:27:40|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|3814.88|0
1623238100000|2021-06-09 11:28:20|3814.83|3814.83|3814.86|3814.86|3814.86|3814.86|3814.71|3814.71|0
1623238110000|2021-06-09 11:28:30|3814.8|3814.8|3815.04|3815.04|3815.1|3815.1|3814.8|3814.8|0
1623238130000|2021-06-09 11:28:50|3815.36|3815.36|3815.36|3815.36|3815.36|3815.36|3815.36|3815.36|0
1623238160000|2021-06-09 11:29:20|3815.2|3815.2|3815.36|3815.36|3815.36|3815.36|3815.2|3815.2|0
1623238190000|2021-06-09 11:29:50|3815.04|3815.04|3814.88|3814.88|3815.04|3815.04|3814.88|3814.88|0
1623238210000|2021-06-09 11:30:10|3814.57|3814.57|3814.88|3814.88|3814.88|3814.88|3814.57|3814.57|0
1623238310000|2021-06-09 11:31:50|3814.73|3814.73|3814.73|3814.73|3814.73|3814.73|3814.73|3814.73|0
1623238330000|2021-06-09 11:32:10|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.41|3814.41|0
1623238340000|2021-06-09 11:32:20|3814.41|3814.41|3814.57|3814.57|3814.57|3814.57|3814.41|3814.41|0
1623238350000|2021-06-09 11:32:30|3813.61|3813.61|3813.61|3813.61|3813.77|3813.77|3813.61|3813.61|0
1623238390000|2021-06-09 11:33:10|3813.28|3813.28|3812.95|3812.95|3813.28|3813.28|3812.95|3812.95|0
1623238400000|2021-06-09 11:33:20|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|3812.71|0
1623238450000|2021-06-09 11:34:10|3812.03|3812.03|3812.03|3812.03|3812.03|3812.03|3811.92|3811.92|0
1623238470000|2021-06-09 11:34:30|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|3811.98|0
1623238510000|2021-06-09 11:35:10|3811.81|3811.81|3811.81|3811.81|3811.81|3811.81|3811.81|3811.81|0
1623238560000|2021-06-09 11:36:00|3812.5|3812.5|3812.35|3812.35|3812.5|3812.5|3812.35|3812.35|0
1623238570000|2021-06-09 11:36:10|3812.45|3812.45|3813.08|3813.08|3813.14|3813.14|3812.45|3812.45|0
1623238610000|2021-06-09 11:36:50|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|3814.35|0
1623238620000|2021-06-09 11:37:00|3814.19|3814.19|3814.04|3814.04|3814.19|3814.19|3814.04|3814.04|0
1623238630000|2021-06-09 11:37:10|3813.72|3813.72|3814.52|3814.52|3814.52|3814.52|3813.72|3813.72|0
1623238640000|2021-06-09 11:37:20|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|3814.41|0
1623238660000|2021-06-09 11:37:40|3814.46|3814.46|3814.41|3814.41|3814.46|3814.46|3814.41|3814.41|0
1623238690000|2021-06-09 11:38:10|3814.52|3814.52|3814.52|3814.52|3814.52|3814.52|3814.52|3814.52|0
1623238700000|2021-06-09 11:38:20|3814.76|3814.76|3814.52|3814.52|3814.76|3814.76|3814.52|3814.52|0
1623238730000|2021-06-09 11:38:50|3814.76|3814.76|3814.76|3814.76|3814.76|3814.76|3814.76|3814.76|0
1623238780000|2021-06-09 11:39:40|3814.13|3814.13|3814.13|3814.13|3814.13|3814.13|3814.13|3814.13|0
1623238790000|2021-06-09 11:39:50|3814.07|3814.07|3814.07|3814.07|3814.07|3814.07|3814.07|3814.07|0
1623238850000|2021-06-09 11:40:50|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|0
1623238860000|2021-06-09 11:41:00|3814.54|3814.54|3814.54|3814.54|3814.54|3814.54|3814.54|3814.54|0
1623238920000|2021-06-09 11:42:00|3814.42|3814.42|3814.59|3814.59|3814.59|3814.59|3814.42|3814.42|0
1623238950000|2021-06-09 11:42:30|3814.76|3814.76|3814.76|3814.76|3814.76|3814.76|3814.76|3814.76|0
1623238990000|2021-06-09 11:43:10|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1623239040000|2021-06-09 11:44:00|3815.11|3815.11|3815.11|3815.11|3815.11|3815.11|3815.11|3815.11|0
1623239060000|2021-06-09 11:44:20|3815.43|3815.43|3815.27|3815.27|3815.43|3815.43|3815.11|3815.11|0
1623239070000|2021-06-09 11:44:30|3815.22|3815.22|3815.32|3815.32|3815.32|3815.32|3815.22|3815.22|0
1623239090000|2021-06-09 11:44:50|3815.49|3815.49|3815.1|3815.1|3815.49|3815.49|3815.1|3815.1|0
1623239100000|2021-06-09 11:45:00|3815.27|3815.27|3815.27|3815.27|3815.27|3815.27|3815.27|3815.27|0
1623239110000|2021-06-09 11:45:10|3815.22|3815.22|3814.94|3814.94|3815.27|3815.27|3814.94|3814.94|0
1623239130000|2021-06-09 11:45:30|3815.1|3815.1|3815.26|3815.26|3815.26|3815.26|3815.1|3815.1|0
1623239190000|2021-06-09 11:46:30|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|3815.43|0
1623239200000|2021-06-09 11:46:40|3815.27|3815.27|3815.32|3815.32|3815.32|3815.32|3815.16|3815.16|0
1623239220000|2021-06-09 11:47:00|3815.05|3815.05|3815.11|3815.11|3815.16|3815.16|3815.05|3815.05|0
1623239230000|2021-06-09 11:47:10|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|3814.96|0
1623239260000|2021-06-09 11:47:40|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|3814.64|0
1623239280000|2021-06-09 11:48:00|3814.75|3814.75|3814.64|3814.64|3814.75|3814.75|3814.64|3814.64|0
1623239300000|2021-06-09 11:48:20|3814.32|3814.32|3814.16|3814.16|3814.32|3814.32|3814.16|3814.16|0
1623239330000|2021-06-09 11:48:50|3813.67|3813.67|3813.67|3813.67|3813.67|3813.67|3813.67|3813.67|0
1623239340000|2021-06-09 11:49:00|3813.51|3813.51|3813.67|3813.67|3813.67|3813.67|3813.51|3813.51|0
1623239350000|2021-06-09 11:49:10|3813.83|3813.83|3814.14|3814.14|3814.14|3814.14|3813.83|3813.83|0
1623239400000|2021-06-09 11:50:00|3814.31|3814.31|3814.36|3814.36|3814.36|3814.36|3814.31|3814.31|0
1623239410000|2021-06-09 11:50:10|3814.05|3814.05|3814.05|3814.05|3814.05|3814.05|3814.05|3814.05|0
1623239420000|2021-06-09 11:50:20|3813.9|3813.9|3813.9|3813.9|3813.9|3813.9|3813.9|3813.9|0
1623239460000|2021-06-09 11:51:00|3813.57|3813.57|3813.4|3813.4|3813.57|3813.57|3813.4|3813.4|0
1623239470000|2021-06-09 11:51:10|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|3813.89|0
1623239520000|2021-06-09 11:52:00|3813.57|3813.57|3813.26|3813.26|3813.57|3813.57|3813.26|3813.26|0
1623239530000|2021-06-09 11:52:10|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|3813.09|0
1623239540000|2021-06-09 11:52:20|3812.76|3812.76|3811.8|3811.8|3812.76|3812.76|3811.8|3811.8|0
1623239550000|2021-06-09 11:52:30|3811.97|3811.97|3812.43|3812.43|3812.43|3812.43|3811.8|3811.8|0
1623239560000|2021-06-09 11:52:40|3812.75|3812.75|3812.91|3812.91|3812.91|3812.91|3812.75|3812.75|0
1623239570000|2021-06-09 11:52:50|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|0
1623239580000|2021-06-09 11:53:00|3812.76|3812.76|3812.75|3812.75|3812.76|3812.76|3812.43|3812.43|0
1623239590000|2021-06-09 11:53:10|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|3812.85|0
1623239600000|2021-06-09 11:53:20|3812.53|3812.53|3812.53|3812.53|3812.85|3812.85|3812.53|3812.53|0
1623239610000|2021-06-09 11:53:30|3813.22|3813.22|3813.54|3813.54|3813.54|3813.54|3813.22|3813.22|0
1623239690000|2021-06-09 11:54:50|3813.38|3813.38|3813.38|3813.38|3813.38|3813.38|3813.38|3813.38|0
1623239730000|2021-06-09 11:55:30|3813.71|3813.71|3814.18|3814.18|3814.34|3814.34|3813.54|3813.54|0
1623239740000|2021-06-09 11:55:40|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|0
1623239750000|2021-06-09 11:55:50|3814.56|3814.56|3814.89|3814.89|3814.89|3814.89|3814.56|3814.56|0
1623239760000|2021-06-09 11:56:00|3815.05|3815.05|3814.88|3814.88|3815.05|3815.05|3814.72|3814.72|0
1623239770000|2021-06-09 11:56:10|3814.72|3814.72|3814.88|3814.88|3815.05|3815.05|3814.72|3814.72|0
1623239780000|2021-06-09 11:56:20|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|3814.2|0
1623239790000|2021-06-09 11:56:30|3814.36|3814.36|3814.36|3814.36|3814.58|3814.58|3814.36|3814.36|0
1623239800000|2021-06-09 11:56:40|3814.31|3814.31|3814.31|3814.31|3814.31|3814.31|3814.31|3814.31|0
1623239830000|2021-06-09 11:57:10|3814.47|3814.47|3814.47|3814.47|3814.47|3814.47|3814.47|3814.47|0
1623239850000|2021-06-09 11:57:30|3814.35|3814.35|3814.47|3814.47|3814.47|3814.47|3814.35|3814.35|0
1623239870000|2021-06-09 11:57:50|3814.59|3814.59|3814.91|3814.91|3814.91|3814.91|3814.43|3814.43|0
1623239880000|2021-06-09 11:58:00|3815.06|3815.06|3815.28|3815.28|3815.28|3815.28|3815.06|3815.06|0
1623239890000|2021-06-09 11:58:10|3815.11|3815.11|3815.96|3815.96|3815.96|3815.96|3815.11|3815.11|0
1623239940000|2021-06-09 11:59:00|3816.44|3816.44|3816.6|3816.6|3816.6|3816.6|3816.44|3816.44|0
1623239970000|2021-06-09 11:59:30|3816.54|3816.54|3816.54|3816.54|3816.54|3816.54|3816.54|3816.54|0
1623239990000|2021-06-09 11:59:50|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|3816.39|0
1623240000000|2021-06-09 12:00:00|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|3816.51|0
1623240010000|2021-06-09 12:00:10|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|3816.27|0
1623240020000|2021-06-09 12:00:20|3816.59|3816.59|3816.59|3816.59|3816.59|3816.59|3816.59|3816.59|0
1623240030000|2021-06-09 12:00:30|3816.71|3816.71|3816.71|3816.71|3816.71|3816.71|3816.71|3816.71|0
1623240140000|2021-06-09 12:02:20|3816.76|3816.76|3816.82|3816.82|3816.82|3816.82|3816.76|3816.76|0
1623240160000|2021-06-09 12:02:40|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|3817.61|0
1623240180000|2021-06-09 12:03:00|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|3817.77|0
1623240240000|2021-06-09 12:04:00|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|3817.93|0
1623240260000|2021-06-09 12:04:20|3818.61|3818.61|3818.61|3818.61|3818.61|3818.61|3818.61|3818.61|0
1623240280000|2021-06-09 12:04:40|3818.45|3818.45|3818.14|3818.14|3818.45|3818.45|3818.14|3818.14|0
1623240300000|2021-06-09 12:05:00|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|0
1623240320000|2021-06-09 12:05:20|3818.63|3818.63|3818.78|3818.78|3818.78|3818.78|3818.63|3818.63|0
1623240400000|2021-06-09 12:06:40|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|0
1623240410000|2021-06-09 12:06:50|3819.09|3819.09|3819.88|3819.88|3819.88|3819.88|3819.09|3819.09|0
1623240420000|2021-06-09 12:07:00|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|3819.94|0
1623240450000|2021-06-09 12:07:30|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|3819.25|0
1623240470000|2021-06-09 12:07:50|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|3819.42|0
1623240500000|2021-06-09 12:08:20|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|3818.47|0
1623240510000|2021-06-09 12:08:30|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|3818.3|0
1623240530000|2021-06-09 12:08:50|3818.14|3818.14|3818.47|3818.47|3818.47|3818.47|3818.14|3818.14|0
1623240540000|2021-06-09 12:09:00|3818.3|3818.3|3818.46|3818.46|3818.46|3818.46|3818.3|3818.3|0
1623240550000|2021-06-09 12:09:10|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|3818.62|0
1623240560000|2021-06-09 12:09:20|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|3818.77|0
1623240570000|2021-06-09 12:09:30|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|3818.6|0
1623240650000|2021-06-09 12:10:50|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|3818.92|0
1623240670000|2021-06-09 12:11:10|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|3819.04|0
1623240700000|2021-06-09 12:11:40|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|3818.56|0
1623240730000|2021-06-09 12:12:10|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|3818.89|0
1623240740000|2021-06-09 12:12:20|3819.37|3819.37|3819.69|3819.69|3819.69|3819.69|3819.37|3819.37|0
1623240790000|2021-06-09 12:13:10|3820.01|3820.01|3820.17|3820.17|3820.17|3820.17|3820.01|3820.01|0
1623240800000|2021-06-09 12:13:20|3820.49|3820.49|3821.01|3821.01|3821.17|3821.17|3820.49|3820.49|0
1623240810000|2021-06-09 12:13:30|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|3821.17|0
1623240820000|2021-06-09 12:13:40|3822.17|3822.17|3822.17|3822.17|3822.17|3822.17|3822.17|3822.17|0
1623240840000|2021-06-09 12:14:00|3822.05|3822.05|3822.05|3822.05|3822.05|3822.05|3822.05|3822.05|0
1623240870000|2021-06-09 12:14:30|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|3821.73|0
1623240880000|2021-06-09 12:14:40|3820.94|3820.94|3820.78|3820.78|3820.94|3820.94|3820.78|3820.78|0
1623240920000|2021-06-09 12:15:20|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|3820.66|0
1623240930000|2021-06-09 12:15:30|3821.29|3821.29|3821.29|3821.29|3821.29|3821.29|3821.29|3821.29|0
1623241030000|2021-06-09 12:17:10|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|3821.13|0
1623241060000|2021-06-09 12:17:40|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|3820.45|0
1623241090000|2021-06-09 12:18:10|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|0
1623241110000|2021-06-09 12:18:30|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|0
1623241160000|2021-06-09 12:19:20|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|3819.45|0
1623241170000|2021-06-09 12:19:30|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|0
1623241200000|2021-06-09 12:20:00|3819.77|3819.77|3819.61|3819.61|3819.77|3819.77|3819.61|3819.61|0
1623241210000|2021-06-09 12:20:10|3819.93|3819.93|3820.09|3820.09|3820.09|3820.09|3819.93|3819.93|0
1623241220000|2021-06-09 12:20:20|3820.25|3820.25|3820.25|3820.25|3820.25|3820.25|3820.25|3820.25|0
1623241270000|2021-06-09 12:21:10|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|3820.42|0
1623241280000|2021-06-09 12:21:20|3820.58|3820.58|3820.58|3820.58|3820.58|3820.58|3820.58|3820.58|0
1623241300000|2021-06-09 12:21:40|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|0
1623241320000|2021-06-09 12:22:00|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|3820.91|0
1623241370000|2021-06-09 12:22:50|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|0
1623241380000|2021-06-09 12:23:00|3820.58|3820.58|3820.69|3820.69|3820.69|3820.69|3820.58|3820.58|0
1623241400000|2021-06-09 12:23:20|3820.53|3820.53|3820.53|3820.53|3820.53|3820.53|3820.53|3820.53|0
1623241420000|2021-06-09 12:23:40|3820.69|3820.69|3821.37|3821.37|3821.37|3821.37|3820.69|3820.69|0
1623241430000|2021-06-09 12:23:50|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|0
1623241490000|2021-06-09 12:24:50|3821.86|3821.86|3821.91|3821.91|3821.91|3821.91|3821.86|3821.86|0
1623241500000|2021-06-09 12:25:00|3821.86|3821.86|3821.64|3821.64|3821.86|3821.86|3821.64|3821.64|0
1623241520000|2021-06-09 12:25:20|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1623241530000|2021-06-09 12:25:30|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|0
1623241540000|2021-06-09 12:25:40|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|3821.96|0
1623241590000|2021-06-09 12:26:30|3821.8|3821.8|3821.8|3821.8|3821.8|3821.8|3821.8|3821.8|0
1623241600000|2021-06-09 12:26:40|3821.92|3821.92|3821.92|3821.92|3821.92|3821.92|3821.92|3821.92|0
1623241620000|2021-06-09 12:27:00|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|0
1623241660000|2021-06-09 12:27:40|3821.77|3821.77|3821.77|3821.77|3821.77|3821.77|3821.77|3821.77|0
1623241670000|2021-06-09 12:27:50|3821.61|3821.61|3821.61|3821.61|3821.61|3821.61|3821.61|3821.61|0
1623241680000|2021-06-09 12:28:00|3821.77|3821.77|3821.92|3821.92|3821.92|3821.92|3821.77|3821.77|0
1623241710000|2021-06-09 12:28:30|3821.61|3821.61|3821.61|3821.61|3821.61|3821.61|3821.61|3821.61|0
1623241720000|2021-06-09 12:28:40|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|0
1623241730000|2021-06-09 12:28:50|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|3821.39|0
1623241750000|2021-06-09 12:29:10|3821.71|3821.71|3821.71|3821.71|3821.71|3821.71|3821.71|3821.71|0
1623241760000|2021-06-09 12:29:20|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|3821.55|0
1623241790000|2021-06-09 12:29:50|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|3821.86|0
1623241870000|2021-06-09 12:31:10|3821.71|3821.71|3821.86|3821.86|3821.86|3821.86|3821.71|3821.71|0
1623241920000|2021-06-09 12:32:00|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|0
1623241930000|2021-06-09 12:32:10|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|3821.75|0
1623241950000|2021-06-09 12:32:30|3821.92|3821.92|3822.08|3822.08|3822.08|3822.08|3821.92|3821.92|0
1623241960000|2021-06-09 12:32:40|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|3821.94|0
1623241970000|2021-06-09 12:32:50|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|3822.09|0
1623241980000|2021-06-09 12:33:00|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|3821.78|0
1623241990000|2021-06-09 12:33:10|3821.94|3821.94|3821.36|3821.36|3821.94|3821.94|3821.25|3821.25|0
1623242000000|2021-06-09 12:33:20|3821.2|3821.2|3821.2|3821.2|3821.2|3821.2|3821.2|3821.2|0
1623242020000|2021-06-09 12:33:40|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|3821.37|0
1623242060000|2021-06-09 12:34:20|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|3821.25|0
1623242080000|2021-06-09 12:34:40|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|3821.4|0
1623242120000|2021-06-09 12:35:20|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|0
1623242130000|2021-06-09 12:35:30|3821.68|3821.68|3821.68|3821.68|3821.68|3821.68|3821.68|3821.68|0
1623242160000|2021-06-09 12:36:00|3821|3821|3821|3821|3821|3821|3821|3821|0
1623242180000|2021-06-09 12:36:20|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|3820.68|0
1623242250000|2021-06-09 12:37:30|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|3820.52|0
1623242260000|2021-06-09 12:37:40|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|3820.21|0
1623242280000|2021-06-09 12:38:00|3820.05|3820.05|3820.05|3820.05|3820.05|3820.05|3820.05|3820.05|0
1623242350000|2021-06-09 12:39:10|3819.89|3819.89|3820.01|3820.01|3820.01|3820.01|3819.89|3819.89|0
1623242360000|2021-06-09 12:39:20|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|3819.77|0
1623242380000|2021-06-09 12:39:40|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|3819.61|0
1623242390000|2021-06-09 12:39:50|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|3819.93|0
1623242410000|2021-06-09 12:40:10|3819.71|3819.71|3819.71|3819.71|3819.71|3819.71|3819.71|3819.71|0
1623242430000|2021-06-09 12:40:30|3819.88|3819.88|3819.88|3819.88|3819.88|3819.88|3819.88|3819.88|0
1623242440000|2021-06-09 12:40:40|3820.04|3820.04|3820.52|3820.52|3820.52|3820.52|3820.04|3820.04|0
1623242470000|2021-06-09 12:41:10|3820.4|3820.4|3821.06|3821.06|3821.06|3821.06|3820.4|3820.4|0
1623242500000|2021-06-09 12:41:40|3821.38|3821.38|3821.38|3821.38|3821.38|3821.38|3821.38|3821.38|0
1623242580000|2021-06-09 12:43:00|3821.54|3821.54|3821.78|3821.78|3821.78|3821.78|3821.54|3821.54|0
1623242630000|2021-06-09 12:43:50|3821.94|3821.94|3822.1|3822.1|3822.1|3822.1|3821.78|3821.78|0
1623242640000|2021-06-09 12:44:00|3822.41|3822.41|3823.52|3823.52|3823.68|3823.68|3822.41|3822.41|0
1623242650000|2021-06-09 12:44:10|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|0
1623242660000|2021-06-09 12:44:20|3823.52|3823.52|3822.89|3822.89|3823.52|3823.52|3822.89|3822.89|0
1623242690000|2021-06-09 12:44:50|3822.73|3822.73|3822.62|3822.62|3822.73|3822.73|3822.62|3822.62|0
1623242700000|2021-06-09 12:45:00|3822.46|3822.46|3822.46|3822.46|3822.46|3822.46|3822.46|3822.46|0
1623242710000|2021-06-09 12:45:10|3822.61|3822.61|3822.46|3822.46|3822.61|3822.61|3822.3|3822.3|0
1623242720000|2021-06-09 12:45:20|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|3823.14|0
1623242730000|2021-06-09 12:45:30|3822.97|3822.97|3822.81|3822.81|3822.97|3822.97|3822.81|3822.81|0
1623242750000|2021-06-09 12:45:50|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|3823.6|0
1623242760000|2021-06-09 12:46:00|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|3823.72|0
1623242790000|2021-06-09 12:46:30|3823.56|3823.56|3822.61|3822.61|3823.56|3823.56|3822.61|3822.61|0
1623242850000|2021-06-09 12:47:30|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1623242880000|2021-06-09 12:48:00|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|3823.13|0
1623242890000|2021-06-09 12:48:10|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1623242920000|2021-06-09 12:48:40|3822.13|3822.13|3822.13|3822.13|3822.13|3822.13|3822.13|3822.13|0
1623242930000|2021-06-09 12:48:50|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|3822.44|0
1623242990000|2021-06-09 12:49:50|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|0
1623243020000|2021-06-09 12:50:20|3822.97|3822.97|3822.97|3822.97|3822.97|3822.97|3822.97|3822.97|0
1623243070000|2021-06-09 12:51:10|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|3822.29|0
1623243100000|2021-06-09 12:51:40|3821.95|3821.95|3821.95|3821.95|3821.95|3821.95|3821.95|3821.95|0
1623243110000|2021-06-09 12:51:50|3821.48|3821.48|3821.32|3821.32|3821.48|3821.48|3821.32|3821.32|0
1623243180000|2021-06-09 12:53:00|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|0
1623243190000|2021-06-09 12:53:10|3821|3821|3821|3821|3821|3821|3821|3821|0
1623243230000|2021-06-09 12:53:50|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|3821.16|0
1623243240000|2021-06-09 12:54:00|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|3821.32|0
1623243280000|2021-06-09 12:54:40|3821.48|3821.48|3821.95|3821.95|3821.95|3821.95|3821.48|3821.48|0
1623243290000|2021-06-09 12:54:50|3822.64|3822.64|3826.53|3826.53|3826.53|3826.53|3822.64|3822.64|0
1623243300000|2021-06-09 12:55:00|3825.85|3825.85|3824.48|3824.48|3825.85|3825.85|3824.48|3824.48|0
1623243310000|2021-06-09 12:55:10|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|3824.32|0
1623243330000|2021-06-09 12:55:30|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|3824.48|0
1623243350000|2021-06-09 12:55:50|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|3824.63|0
1623243370000|2021-06-09 12:56:10|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|3824.74|0
1623243430000|2021-06-09 12:57:10|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|3825.07|0
1623243440000|2021-06-09 12:57:20|3826.43|3826.43|3826.43|3826.43|3826.43|3826.43|3826.43|3826.43|0
1623243460000|2021-06-09 12:57:40|3826.93|3826.93|3826.77|3826.77|3826.93|3826.93|3826.77|3826.77|0
1623243470000|2021-06-09 12:57:50|3826.93|3826.93|3826.82|3826.82|3826.93|3826.93|3826.82|3826.82|0
1623243490000|2021-06-09 12:58:10|3826.94|3826.94|3827.06|3827.06|3827.06|3827.06|3826.94|3826.94|0
1623243500000|2021-06-09 12:58:20|3826.9|3826.9|3827.06|3827.06|3827.06|3827.06|3826.9|3826.9|0
1623243560000|2021-06-09 12:59:20|3826.9|3826.9|3826.9|3826.9|3826.9|3826.9|3826.9|3826.9|0
1623243570000|2021-06-09 12:59:30|3827|3827|3827|3827|3827|3827|3827|3827|0
1623243620000|2021-06-09 13:00:20|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|0
1623243660000|2021-06-09 13:01:00|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|3826.16|0
1623243670000|2021-06-09 13:01:10|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|0
1623243680000|2021-06-09 13:01:20|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|0
1623243690000|2021-06-09 13:01:30|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|3825.76|0
1623243780000|2021-06-09 13:03:00|3825.59|3825.59|3825.76|3825.76|3825.76|3825.76|3825.59|3825.59|0
1623243800000|2021-06-09 13:03:20|3825.6|3825.6|3825.76|3825.76|3825.76|3825.76|3825.6|3825.6|0
1623243810000|2021-06-09 13:03:30|3825.92|3825.92|3826.4|3826.4|3826.4|3826.4|3825.92|3825.92|0
1623243820000|2021-06-09 13:03:40|3827.03|3827.03|3827.51|3827.51|3827.51|3827.51|3827.03|3827.03|0
1623243840000|2021-06-09 13:04:00|3828.19|3828.19|3831|3831|3831.16|3831.16|3828.19|3828.19|0
1623243850000|2021-06-09 13:04:10|3830.64|3830.64|3829.85|3829.85|3830.64|3830.64|3829.85|3829.85|0
1623243860000|2021-06-09 13:04:20|3830.53|3830.53|3830.85|3830.85|3830.85|3830.85|3830.53|3830.53|0
1623243880000|2021-06-09 13:04:40|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|0
1623243890000|2021-06-09 13:04:50|3831.33|3831.33|3831.48|3831.48|3831.48|3831.48|3831.33|3831.33|0
1623243900000|2021-06-09 13:05:00|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|3831.01|0
1623243940000|2021-06-09 13:05:40|3831.13|3831.13|3831.76|3831.76|3831.76|3831.76|3831.13|3831.13|0
1623243970000|2021-06-09 13:06:10|3832.24|3832.24|3832.24|3832.24|3832.24|3832.24|3832.24|3832.24|0
1623243980000|2021-06-09 13:06:20|3831.76|3831.76|3833.13|3833.13|3833.13|3833.13|3831.76|3831.76|0
1623244000000|2021-06-09 13:06:40|3832.81|3832.81|3833.5|3833.5|3833.5|3833.5|3832.81|3832.81|0
1623244030000|2021-06-09 13:07:10|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|3833.02|0
1623244040000|2021-06-09 13:07:20|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|3832.54|0
1623244060000|2021-06-09 13:07:40|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|3832.86|0
1623244070000|2021-06-09 13:07:50|3832.8|3832.8|3832.8|3832.8|3832.8|3832.8|3832.8|3832.8|0
1623244100000|2021-06-09 13:08:20|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|3832.3|0
1623244140000|2021-06-09 13:09:00|3831.83|3831.83|3830.67|3830.67|3831.83|3831.83|3830.67|3830.67|0
1623244150000|2021-06-09 13:09:10|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|3830.99|0
1623244210000|2021-06-09 13:10:10|3831.62|3831.62|3831.62|3831.62|3831.62|3831.62|3831.62|3831.62|0
1623244230000|2021-06-09 13:10:30|3831.77|3831.77|3831.92|3831.92|3831.92|3831.92|3831.77|3831.77|0
1623244250000|2021-06-09 13:10:50|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|3831.77|0
1623244260000|2021-06-09 13:11:00|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|3831.89|0
1623244270000|2021-06-09 13:11:10|3831.25|3831.25|3831.25|3831.25|3831.25|3831.25|3831.25|3831.25|0
1623244280000|2021-06-09 13:11:20|3831.09|3831.09|3831.09|3831.09|3831.09|3831.09|3831.09|3831.09|0
1623244300000|2021-06-09 13:11:40|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|3831.41|0
1623244350000|2021-06-09 13:12:30|3832.2|3832.2|3832.2|3832.2|3832.2|3832.2|3832.2|3832.2|0
1623244380000|2021-06-09 13:13:00|3832.36|3832.36|3832.36|3832.36|3832.36|3832.36|3832.36|3832.36|0
1623244390000|2021-06-09 13:13:10|3832.51|3832.51|3832.5|3832.5|3832.68|3832.68|3832.34|3832.34|0
1623244490000|2021-06-09 13:14:50|3832.34|3832.34|3832.07|3832.07|3832.39|3832.39|3832.07|3832.07|0
1623244520000|2021-06-09 13:15:20|3831.97|3831.97|3831.91|3831.91|3831.97|3831.97|3831.91|3831.91|0
1623244530000|2021-06-09 13:15:30|3832.03|3832.03|3832.03|3832.03|3832.03|3832.03|3832.03|3832.03|0
1623244580000|2021-06-09 13:16:20|3831.88|3831.88|3831.88|3831.88|3831.88|3831.88|3831.88|3831.88|0
1623244590000|2021-06-09 13:16:30|3832.04|3832.04|3831.89|3831.89|3832.04|3832.04|3831.89|3831.89|0
1623244600000|2021-06-09 13:16:40|3832.58|3832.58|3832.58|3832.58|3832.58|3832.58|3832.58|3832.58|0
1623244650000|2021-06-09 13:17:30|3832.42|3832.42|3832.42|3832.42|3832.42|3832.42|3832.42|3832.42|0
1623244670000|2021-06-09 13:17:50|3832.26|3832.26|3831.94|3831.94|3832.26|3832.26|3831.94|3831.94|0
1623244680000|2021-06-09 13:18:00|3832.26|3832.26|3832.26|3832.26|3832.26|3832.26|3832.26|3832.26|0
1623244690000|2021-06-09 13:18:10|3832.43|3832.43|3832.26|3832.26|3832.43|3832.43|3832.26|3832.26|0
1623244740000|2021-06-09 13:19:00|3831.78|3831.78|3831.63|3831.63|3831.78|3831.78|3831.63|3831.63|0
1623244790000|2021-06-09 13:19:50|3831.86|3831.86|3831.86|3831.86|3831.86|3831.86|3831.86|3831.86|0
1623244820000|2021-06-09 13:20:20|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|0
1623244880000|2021-06-09 13:21:20|3832.34|3832.34|3832.34|3832.34|3832.34|3832.34|3832.34|3832.34|0
1623244890000|2021-06-09 13:21:30|3831.86|3831.86|3832.18|3832.18|3832.18|3832.18|3831.86|3831.86|0
1623244910000|2021-06-09 13:21:50|3832.34|3832.34|3832.5|3832.5|3832.66|3832.66|3832.34|3832.34|0
1623244960000|2021-06-09 13:22:40|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|3832.02|0
1623245020000|2021-06-09 13:23:40|3831.71|3831.71|3831.71|3831.71|3831.71|3831.71|3831.71|3831.71|0
1623245030000|2021-06-09 13:23:50|3832.39|3832.39|3832.22|3832.22|3832.39|3832.39|3832.22|3832.22|0
1623245040000|2021-06-09 13:24:00|3832.06|3832.06|3832.06|3832.06|3832.06|3832.06|3832.06|3832.06|0
1623245050000|2021-06-09 13:24:10|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|3832.53|0
1623245060000|2021-06-09 13:24:20|3832.06|3832.06|3831.9|3831.9|3832.06|3832.06|3831.9|3831.9|0
1623245080000|2021-06-09 13:24:40|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|3831.57|0
1623245090000|2021-06-09 13:24:50|3831.41|3831.41|3831.24|3831.24|3831.41|3831.41|3831.24|3831.24|0
1623245100000|2021-06-09 13:25:00|3830.77|3830.77|3830.61|3830.61|3830.77|3830.77|3830.44|3830.44|0
1623245110000|2021-06-09 13:25:10|3830.45|3830.45|3830.29|3830.29|3830.45|3830.45|3830.29|3830.29|0
1623245120000|2021-06-09 13:25:20|3830.13|3830.13|3829.98|3829.98|3830.13|3830.13|3829.98|3829.98|0
1623245130000|2021-06-09 13:25:30|3829.82|3829.82|3829.66|3829.66|3829.82|3829.82|3829.66|3829.66|0
1623245140000|2021-06-09 13:25:40|3830.14|3830.14|3829.82|3829.82|3830.14|3830.14|3829.82|3829.82|0
1623245160000|2021-06-09 13:26:00|3829.98|3829.98|3830.14|3830.14|3830.14|3830.14|3829.98|3829.98|0
1623245170000|2021-06-09 13:26:10|3829.66|3829.66|3829.93|3829.93|3829.93|3829.93|3828.98|3828.98|0
1623245180000|2021-06-09 13:26:20|3829.77|3829.77|3829.61|3829.61|3829.77|3829.77|3829.61|3829.61|0
1623245190000|2021-06-09 13:26:30|3829.45|3829.45|3828.98|3828.98|3829.45|3829.45|3828.98|3828.98|0
1623245200000|2021-06-09 13:26:40|3828.82|3828.82|3828.66|3828.66|3828.82|3828.82|3828.66|3828.66|0
1623245210000|2021-06-09 13:26:50|3828.34|3828.34|3828.29|3828.29|3828.34|3828.34|3828.29|3828.29|0
1623245220000|2021-06-09 13:27:00|3828.13|3828.13|3827.95|3827.95|3828.13|3828.13|3827.8|3827.8|0
1623245230000|2021-06-09 13:27:10|3828.11|3828.11|3828.11|3828.11|3828.11|3828.11|3828.11|3828.11|0
1623245240000|2021-06-09 13:27:20|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1623245250000|2021-06-09 13:27:30|3828.75|3828.75|3828.75|3828.75|3828.75|3828.75|3828.75|3828.75|0
1623245260000|2021-06-09 13:27:40|3828.92|3828.92|3829.41|3829.41|3829.88|3829.88|3828.92|3828.92|0
1623245270000|2021-06-09 13:27:50|3829.25|3829.25|3828.85|3828.85|3829.25|3829.25|3828.85|3828.85|0
1623245290000|2021-06-09 13:28:10|3828.7|3828.7|3828.7|3828.7|3828.7|3828.7|3828.7|3828.7|0
1623245320000|2021-06-09 13:28:40|3828.85|3828.85|3829.01|3829.01|3829.01|3829.01|3828.85|3828.85|0
1623245330000|2021-06-09 13:28:50|3828.69|3828.69|3829.02|3829.02|3829.02|3829.02|3828.69|3828.69|0
1623245340000|2021-06-09 13:29:00|3829.13|3829.13|3829.46|3829.46|3829.46|3829.46|3829.13|3829.13|0
1623245350000|2021-06-09 13:29:10|3829.78|3829.78|3829.45|3829.45|3829.78|3829.78|3829.45|3829.45|0
1623245370000|2021-06-09 13:29:30|3828.97|3828.97|3828.97|3828.97|3828.97|3828.97|3828.97|3828.97|0
1623245380000|2021-06-09 13:29:40|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|0
1623245390000|2021-06-09 13:29:50|3829.97|3829.97|3830.45|3830.45|3830.45|3830.45|3829.97|3829.97|0
1623245400000|2021-06-09 13:30:00|3830.29|3830.29|3830.76|3830.76|3830.76|3830.76|3830.13|3830.13|0
1623245410000|2021-06-09 13:30:10|3830.61|3830.61|3830.72|3830.72|3830.92|3830.92|3830.24|3830.24|0
1623245420000|2021-06-09 13:30:20|3830.56|3830.56|3830.4|3830.4|3830.72|3830.72|3830.4|3830.4|0
1623245430000|2021-06-09 13:30:30|3830.72|3830.72|3830.4|3830.4|3830.72|3830.72|3829.76|3829.76|0
1623245440000|2021-06-09 13:30:40|3829.76|3829.76|3830.08|3830.08|3830.08|3830.08|3829.76|3829.76|0
1623245450000|2021-06-09 13:30:50|3829.76|3829.76|3829.92|3829.92|3829.92|3829.92|3829.6|3829.6|0
1623245460000|2021-06-09 13:31:00|3829.75|3829.75|3828.46|3828.46|3829.75|3829.75|3828.46|3828.46|0
1623245490000|2021-06-09 13:31:30|3828.3|3828.3|3828.3|3828.3|3828.3|3828.3|3828.3|3828.3|0
1623245530000|2021-06-09 13:32:10|3827.82|3827.82|3826.46|3826.46|3827.82|3827.82|3826.46|3826.46|0
1623245540000|2021-06-09 13:32:20|3826.14|3826.14|3826.46|3826.46|3826.46|3826.46|3826.14|3826.14|0
1623245550000|2021-06-09 13:32:30|3826.77|3826.77|3827.1|3827.1|3827.1|3827.1|3826.77|3826.77|0
1623245560000|2021-06-09 13:32:40|3827.42|3827.42|3827.42|3827.42|3827.42|3827.42|3827.42|3827.42|0
1623245580000|2021-06-09 13:33:00|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|0
1623245590000|2021-06-09 13:33:10|3828.07|3828.07|3829.44|3829.44|3830.12|3830.12|3828.07|3828.07|0
1623245600000|2021-06-09 13:33:20|3829.12|3829.12|3829.2|3829.2|3829.36|3829.36|3829.12|3829.12|0
1623245610000|2021-06-09 13:33:30|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|0
1623245620000|2021-06-09 13:33:40|3829.83|3829.83|3829.83|3829.83|3829.83|3829.83|3829.83|3829.83|0
1623245630000|2021-06-09 13:33:50|3829.99|3829.99|3829.83|3829.83|3829.99|3829.99|3829.83|3829.83|0
1623245640000|2021-06-09 13:34:00|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|0
1623245650000|2021-06-09 13:34:10|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|0
1623245660000|2021-06-09 13:34:20|3829.52|3829.52|3829.83|3829.83|3829.83|3829.83|3829.52|3829.52|0
1623245670000|2021-06-09 13:34:30|3829.15|3829.15|3829.52|3829.52|3829.52|3829.52|3828.83|3828.83|0
1623245680000|2021-06-09 13:34:40|3829.36|3829.36|3829.83|3829.83|3829.83|3829.83|3829.36|3829.36|0
1623245690000|2021-06-09 13:34:50|3829.52|3829.52|3829.83|3829.83|3829.83|3829.83|3829.52|3829.52|0
1623245700000|2021-06-09 13:35:00|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|3829.67|0
1623245710000|2021-06-09 13:35:10|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|3829.36|0
1623245720000|2021-06-09 13:35:20|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|0
1623245740000|2021-06-09 13:35:40|3829.36|3829.36|3830.04|3830.04|3830.04|3830.04|3829.36|3829.36|0
1623245760000|2021-06-09 13:36:00|3829.72|3829.72|3829.72|3829.72|3829.72|3829.72|3829.72|3829.72|0
1623245780000|2021-06-09 13:36:20|3830.52|3830.52|3830.04|3830.04|3830.52|3830.52|3830.04|3830.04|0
1623245800000|2021-06-09 13:36:40|3830.52|3830.52|3829.7|3829.7|3830.52|3830.52|3829.7|3829.7|0
1623245810000|2021-06-09 13:36:50|3829.54|3829.54|3829.31|3829.31|3829.54|3829.54|3829.31|3829.31|0
1623245820000|2021-06-09 13:37:00|3829.62|3829.62|3829.94|3829.94|3829.94|3829.94|3829.62|3829.62|0
1623245830000|2021-06-09 13:37:10|3830.26|3830.26|3830.26|3830.26|3830.26|3830.26|3830.26|3830.26|0
1623245840000|2021-06-09 13:37:20|3830.1|3830.1|3830.89|3830.89|3830.89|3830.89|3830.1|3830.1|0
1623245860000|2021-06-09 13:37:40|3831.05|3831.05|3831.01|3831.01|3831.37|3831.37|3831.01|3831.01|0
1623245870000|2021-06-09 13:37:50|3831.34|3831.34|3831.1|3831.1|3831.34|3831.34|3831.1|3831.1|0
1623245880000|2021-06-09 13:38:00|3830.95|3830.95|3830.95|3830.95|3830.95|3830.95|3830.95|3830.95|0
1623245890000|2021-06-09 13:38:10|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|3830.83|0
1623245900000|2021-06-09 13:38:20|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|3830.98|0
1623245920000|2021-06-09 13:38:40|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|0
1623245930000|2021-06-09 13:38:50|3830.18|3830.18|3830.18|3830.18|3830.18|3830.18|3830.18|3830.18|0
1623245940000|2021-06-09 13:39:00|3830.08|3830.08|3830.08|3830.08|3830.08|3830.08|3829.92|3829.92|0
1623245950000|2021-06-09 13:39:10|3830.23|3830.23|3829.71|3829.71|3830.39|3830.39|3829.71|3829.71|0
1623245960000|2021-06-09 13:39:20|3829.39|3829.39|3829.23|3829.23|3829.39|3829.39|3829.23|3829.23|0
1623245990000|2021-06-09 13:39:50|3829.29|3829.29|3829.76|3829.76|3829.76|3829.76|3829.29|3829.29|0
1623246000000|2021-06-09 13:40:00|3829.45|3829.45|3827.96|3827.96|3829.45|3829.45|3827.96|3827.96|0
1623246010000|2021-06-09 13:40:10|3827.8|3827.8|3827.11|3827.11|3827.96|3827.96|3827.11|3827.11|0
1623246020000|2021-06-09 13:40:20|3827.43|3827.43|3827.59|3827.59|3827.59|3827.59|3827.27|3827.27|0
1623246030000|2021-06-09 13:40:30|3827.75|3827.75|3827.75|3827.75|3827.91|3827.91|3827.11|3827.11|0
1623246040000|2021-06-09 13:40:40|3827.11|3827.11|3827.43|3827.43|3827.91|3827.91|3827.11|3827.11|0
1623246060000|2021-06-09 13:41:00|3826.8|3826.8|3825.3|3825.3|3826.95|3826.95|3825.14|3825.14|0
1623246070000|2021-06-09 13:41:10|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|3825.46|0
1623246080000|2021-06-09 13:41:20|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|3826.14|0
1623246090000|2021-06-09 13:41:30|3825.66|3825.66|3825.51|3825.51|3825.98|3825.98|3825.51|3825.51|0
1623246110000|2021-06-09 13:41:50|3825.82|3825.82|3824.79|3824.79|3825.82|3825.82|3824.79|3824.79|0
1623246120000|2021-06-09 13:42:00|3824.95|3824.95|3824.55|3824.55|3824.95|3824.95|3824.5|3824.5|0
1623246130000|2021-06-09 13:42:10|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|0
1623246140000|2021-06-09 13:42:20|3824.25|3824.25|3824.41|3824.41|3824.41|3824.41|3824.09|3824.09|0
1623246150000|2021-06-09 13:42:30|3824.46|3824.46|3824.39|3824.39|3824.62|3824.62|3824.39|3824.39|0
1623246160000|2021-06-09 13:42:40|3824.24|3824.24|3825.4|3825.4|3825.4|3825.4|3824.24|3824.24|0
1623246170000|2021-06-09 13:42:50|3825.72|3825.72|3826.5|3826.5|3826.5|3826.5|3825.4|3825.4|0
1623246180000|2021-06-09 13:43:00|3826.65|3826.65|3826.93|3826.93|3826.93|3826.93|3826.65|3826.65|0
1623246200000|2021-06-09 13:43:20|3827.25|3827.25|3829.05|3829.05|3829.05|3829.05|3827.25|3827.25|0
1623246220000|2021-06-09 13:43:40|3828.89|3828.89|3828.58|3828.58|3828.89|3828.89|3828.58|3828.58|0
1623246240000|2021-06-09 13:44:00|3827.79|3827.79|3826.79|3826.79|3827.79|3827.79|3826.79|3826.79|0
1623246250000|2021-06-09 13:44:10|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|3826.63|0
1623246260000|2021-06-09 13:44:20|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|3826.47|0
1623246270000|2021-06-09 13:44:30|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|3827.15|0
1623246280000|2021-06-09 13:44:40|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|3827.63|0
1623246290000|2021-06-09 13:44:50|3827.39|3827.39|3826.7|3826.7|3827.39|3827.39|3826.7|3826.7|0
1623246300000|2021-06-09 13:45:00|3827.18|3827.18|3827.66|3827.66|3827.66|3827.66|3827.18|3827.18|0
1623246310000|2021-06-09 13:45:10|3827.99|3827.99|3827.66|3827.66|3827.99|3827.99|3827.66|3827.66|0
1623246320000|2021-06-09 13:45:20|3827.72|3827.72|3827.56|3827.56|3827.72|3827.72|3827.56|3827.56|0
1623246330000|2021-06-09 13:45:30|3827.72|3827.72|3828.03|3828.03|3828.03|3828.03|3827.72|3827.72|0
1623246340000|2021-06-09 13:45:40|3827.72|3827.72|3828.35|3828.35|3828.35|3828.35|3827.72|3827.72|0
1623246350000|2021-06-09 13:45:50|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|3829.04|0
1623246360000|2021-06-09 13:46:00|3828.24|3828.24|3828.24|3828.24|3828.24|3828.24|3828.24|3828.24|0
1623246370000|2021-06-09 13:46:10|3828.08|3828.08|3828.4|3828.4|3828.4|3828.4|3828.08|3828.08|0
1623246380000|2021-06-09 13:46:20|3828.72|3828.72|3828.35|3828.35|3828.72|3828.72|3827.88|3827.88|0
1623246400000|2021-06-09 13:46:40|3827.72|3827.72|3827.72|3827.72|3827.72|3827.72|3827.72|3827.72|0
1623246410000|2021-06-09 13:46:50|3827.56|3827.56|3827.56|3827.56|3827.56|3827.56|3827.56|3827.56|0
1623246420000|2021-06-09 13:47:00|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|0
1623246430000|2021-06-09 13:47:10|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|3827.64|0
1623246440000|2021-06-09 13:47:20|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|3827.8|0
1623246450000|2021-06-09 13:47:30|3828.48|3828.48|3829.27|3829.27|3829.27|3829.27|3828.48|3828.48|0
1623246460000|2021-06-09 13:47:40|3828.96|3828.96|3827.27|3827.27|3829.12|3829.12|3827.27|3827.27|0
1623246470000|2021-06-09 13:47:50|3827.11|3827.11|3827.11|3827.11|3827.11|3827.11|3827.11|3827.11|0
1623246490000|2021-06-09 13:48:10|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|3828.43|0
1623246530000|2021-06-09 13:48:50|3828.27|3828.27|3828.27|3828.27|3828.27|3828.27|3828.27|3828.27|0
1623246540000|2021-06-09 13:49:00|3828.43|3828.43|3828.26|3828.26|3828.43|3828.43|3827.78|3827.78|0
1623246550000|2021-06-09 13:49:10|3827.47|3827.47|3826.45|3826.45|3827.47|3827.47|3825.98|3825.98|0
1623246560000|2021-06-09 13:49:20|3826.29|3826.29|3826.29|3826.29|3826.29|3826.29|3826.29|3826.29|0
1623246590000|2021-06-09 13:49:50|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|3826.77|0
1623246600000|2021-06-09 13:50:00|3826.45|3826.45|3826.77|3826.77|3826.77|3826.77|3826.45|3826.45|0
1623246620000|2021-06-09 13:50:20|3826.92|3826.92|3825.97|3825.97|3826.92|3826.92|3825.97|3825.97|0
1623246640000|2021-06-09 13:50:40|3826.28|3826.28|3826.13|3826.13|3826.28|3826.28|3826.13|3826.13|0
1623246680000|2021-06-09 13:51:20|3826.44|3826.44|3826.28|3826.28|3826.44|3826.44|3826.28|3826.28|0
1623246700000|2021-06-09 13:51:40|3826.44|3826.44|3826.76|3826.76|3826.76|3826.76|3826.44|3826.44|0
1623246710000|2021-06-09 13:51:50|3827.44|3827.44|3827.44|3827.44|3827.44|3827.44|3827.44|3827.44|0
1623246720000|2021-06-09 13:52:00|3827.28|3827.28|3827.28|3827.28|3827.28|3827.28|3827.28|3827.28|0
1623246730000|2021-06-09 13:52:10|3827.01|3827.01|3827.01|3827.01|3827.01|3827.01|3827.01|3827.01|0
1623246760000|2021-06-09 13:52:40|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|3826.69|0
1623246780000|2021-06-09 13:53:00|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|3827.32|0
1623246810000|2021-06-09 13:53:30|3827.64|3827.64|3827.32|3827.32|3827.64|3827.64|3827.32|3827.32|0
1623246870000|2021-06-09 13:54:30|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|0
1623246900000|2021-06-09 13:55:00|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|3827.37|0
1623246930000|2021-06-09 13:55:30|3827.21|3827.21|3826.87|3826.87|3827.21|3827.21|3826.87|3826.87|0
1623246940000|2021-06-09 13:55:40|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|0
1623246960000|2021-06-09 13:56:00|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|0
1623246970000|2021-06-09 13:56:10|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|0
1623247000000|2021-06-09 13:56:40|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|0
1623247020000|2021-06-09 13:57:00|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|0
1623247030000|2021-06-09 13:57:10|3826.56|3826.56|3826.87|3826.87|3826.87|3826.87|3826.56|3826.56|0
1623247050000|2021-06-09 13:57:30|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|3827.03|0
1623247080000|2021-06-09 13:58:00|3826.35|3826.35|3826.71|3826.71|3826.71|3826.71|3826.35|3826.35|0
1623247090000|2021-06-09 13:58:10|3826.83|3826.83|3826.84|3826.84|3826.95|3826.95|3826.83|3826.83|0
1623247110000|2021-06-09 13:58:30|3826.79|3826.79|3825.68|3825.68|3826.79|3826.79|3825.68|3825.68|0
1623247120000|2021-06-09 13:58:40|3825.51|3825.51|3825.57|3825.57|3825.57|3825.57|3825.51|3825.51|0
1623247130000|2021-06-09 13:58:50|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|0
1623247140000|2021-06-09 13:59:00|3825.08|3825.08|3825.08|3825.08|3825.08|3825.08|3825.08|3825.08|0
1623247180000|2021-06-09 13:59:40|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|3825.24|0
1623247190000|2021-06-09 13:59:50|3825.4|3825.4|3825.52|3825.52|3825.58|3825.58|3825.26|3825.26|0
1623247200000|2021-06-09 14:00:00|3826.21|3826.21|3825.88|3825.88|3826.21|3826.21|3825.88|3825.88|0
1623247230000|2021-06-09 14:00:30|3826.04|3826.04|3825.88|3825.88|3826.04|3826.04|3825.88|3825.88|0
1623247260000|2021-06-09 14:01:00|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|3825.4|0
1623247270000|2021-06-09 14:01:10|3824.03|3824.03|3824.72|3824.72|3824.72|3824.72|3824.03|3824.03|0
1623247300000|2021-06-09 14:01:40|3824.56|3824.56|3824.56|3824.56|3824.56|3824.56|3824.56|3824.56|0
1623247310000|2021-06-09 14:01:50|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|3824.4|0
1623247320000|2021-06-09 14:02:00|3824.25|3824.25|3824.93|3824.93|3824.93|3824.93|3824.25|3824.25|0
1623247330000|2021-06-09 14:02:10|3825.04|3825.04|3825.04|3825.04|3825.04|3825.04|3825.04|3825.04|0
1623247370000|2021-06-09 14:02:50|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|3825.21|0
1623247380000|2021-06-09 14:03:00|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|3825.89|0
1623247390000|2021-06-09 14:03:10|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1623247400000|2021-06-09 14:03:20|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|3825.36|0
1623247430000|2021-06-09 14:03:50|3825.52|3825.52|3825.52|3825.52|3825.52|3825.52|3825.52|3825.52|0
1623247440000|2021-06-09 14:04:00|3825.84|3825.84|3825.84|3825.84|3825.84|3825.84|3825.84|3825.84|0
1623247460000|2021-06-09 14:04:20|3826.17|3826.17|3826.17|3826.17|3826.17|3826.17|3826.17|3826.17|0
1623247470000|2021-06-09 14:04:30|3826.05|3826.05|3826.38|3826.38|3826.38|3826.38|3826.05|3826.05|0
1623247530000|2021-06-09 14:05:30|3826.7|3826.7|3827.34|3827.34|3827.34|3827.34|3826.7|3826.7|0
1623247540000|2021-06-09 14:05:40|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|0
1623247560000|2021-06-09 14:06:00|3827.97|3827.97|3827.96|3827.96|3828.02|3828.02|3827.96|3827.96|0
1623247570000|2021-06-09 14:06:10|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|3827.81|0
1623247580000|2021-06-09 14:06:20|3828.49|3828.49|3828.49|3828.49|3828.49|3828.49|3828.49|3828.49|0
1623247590000|2021-06-09 14:06:30|3828.01|3828.01|3828.49|3828.49|3828.49|3828.49|3828.01|3828.01|0
1623247600000|2021-06-09 14:06:40|3829.17|3829.17|3829.17|3829.17|3829.17|3829.17|3829.17|3829.17|0
1623247610000|2021-06-09 14:06:50|3829.33|3829.33|3829.45|3829.45|3829.45|3829.45|3829.33|3829.33|0
1623247620000|2021-06-09 14:07:00|3829.29|3829.29|3829.13|3829.13|3829.29|3829.29|3829.13|3829.13|0
1623247630000|2021-06-09 14:07:10|3829.46|3829.46|3829.46|3829.46|3829.46|3829.46|3829.46|3829.46|0
1623247640000|2021-06-09 14:07:20|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|3829.3|0
1623247650000|2021-06-09 14:07:30|3828.99|3828.99|3829.04|3829.04|3829.04|3829.04|3828.99|3828.99|0
1623247710000|2021-06-09 14:08:30|3828.72|3828.72|3829.04|3829.04|3829.2|3829.2|3828.72|3828.72|0
1623247720000|2021-06-09 14:08:40|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|0
1623247730000|2021-06-09 14:08:50|3829.53|3829.53|3829.53|3829.53|3829.53|3829.53|3829.53|3829.53|0
1623247740000|2021-06-09 14:09:00|3829.65|3829.65|3829.17|3829.17|3829.65|3829.65|3829.17|3829.17|0
1623247810000|2021-06-09 14:10:10|3829.65|3829.65|3828.8|3828.8|3829.65|3829.65|3828.8|3828.8|0
1623247820000|2021-06-09 14:10:20|3829.48|3829.48|3829.64|3829.64|3829.64|3829.64|3829.48|3829.48|0
1623247830000|2021-06-09 14:10:30|3829.8|3829.8|3829.64|3829.64|3829.8|3829.8|3829.64|3829.64|0
1623247840000|2021-06-09 14:10:40|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|3829.48|0
1623247850000|2021-06-09 14:10:50|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|0
1623247860000|2021-06-09 14:11:00|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|3829.97|0
1623247880000|2021-06-09 14:11:20|3829.82|3829.82|3829.98|3829.98|3829.98|3829.98|3829.82|3829.82|0
1623247890000|2021-06-09 14:11:30|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|3829.86|0
1623247900000|2021-06-09 14:11:40|3830.03|3830.03|3829.53|3829.53|3830.03|3830.03|3829.53|3829.53|0
1623247910000|2021-06-09 14:11:50|3829.37|3829.37|3828.89|3828.89|3829.37|3829.37|3828.89|3828.89|0
1623247920000|2021-06-09 14:12:00|3828.73|3828.73|3828.73|3828.73|3828.73|3828.73|3828.73|3828.73|0
1623247930000|2021-06-09 14:12:10|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|0
1623247940000|2021-06-09 14:12:20|3828.72|3828.72|3828.72|3828.72|3828.72|3828.72|3828.72|3828.72|0
1623248010000|2021-06-09 14:13:30|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|3828.88|0
1623248020000|2021-06-09 14:13:40|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|3828.2|0
1623248040000|2021-06-09 14:14:00|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|3829.2|0
1623248050000|2021-06-09 14:14:10|3829.25|3829.25|3829.25|3829.25|3829.25|3829.25|3829.25|3829.25|0
1623248060000|2021-06-09 14:14:20|3829.09|3829.09|3828.99|3828.99|3829.2|3829.2|3828.99|3828.99|0
1623248090000|2021-06-09 14:14:50|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|3829.15|0
1623248120000|2021-06-09 14:15:20|3827.72|3827.72|3828.78|3828.78|3828.78|3828.78|3827.67|3827.67|0
1623248130000|2021-06-09 14:15:30|3828.9|3828.9|3828.9|3828.9|3828.9|3828.9|3828.9|3828.9|0
1623248140000|2021-06-09 14:15:40|3829.06|3829.06|3829.38|3829.38|3829.38|3829.38|3829.06|3829.06|0
1623248150000|2021-06-09 14:15:50|3829.55|3829.55|3829.86|3829.86|3829.86|3829.86|3829.55|3829.55|0
1623248170000|2021-06-09 14:16:10|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|3829.98|0
1623248180000|2021-06-09 14:16:20|3830.67|3830.67|3830.18|3830.18|3830.67|3830.67|3830.18|3830.18|0
1623248200000|2021-06-09 14:16:40|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|3830.3|0
1623248210000|2021-06-09 14:16:50|3830.45|3830.45|3830.77|3830.77|3830.77|3830.77|3830.45|3830.45|0
1623248240000|2021-06-09 14:17:20|3830.45|3830.45|3829.97|3829.97|3830.45|3830.45|3829.97|3829.97|0
1623248250000|2021-06-09 14:17:30|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|0
1623248260000|2021-06-09 14:17:40|3830.78|3830.78|3830.09|3830.09|3830.78|3830.78|3830.09|3830.09|0
1623248270000|2021-06-09 14:17:50|3830.78|3830.78|3831.09|3831.09|3831.09|3831.09|3830.78|3830.78|0
1623248300000|2021-06-09 14:18:20|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|0
1623248330000|2021-06-09 14:18:50|3830.77|3830.77|3830.77|3830.77|3830.77|3830.77|3830.77|3830.77|0
1623248340000|2021-06-09 14:19:00|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|3830.61|0
1623248350000|2021-06-09 14:19:10|3830.45|3830.45|3830.29|3830.29|3830.45|3830.45|3830.29|3830.29|0
1623248370000|2021-06-09 14:19:30|3830.13|3830.13|3829.82|3829.82|3830.13|3830.13|3829.82|3829.82|0
1623248400000|2021-06-09 14:20:00|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|0
1623248410000|2021-06-09 14:20:10|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|3829.81|0
1623248460000|2021-06-09 14:21:00|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|3829.49|0
1623248490000|2021-06-09 14:21:30|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|0
1623248510000|2021-06-09 14:21:50|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|3829.8|0
1623248520000|2021-06-09 14:22:00|3829.95|3829.95|3829.95|3829.95|3829.95|3829.95|3829.95|3829.95|0
1623248530000|2021-06-09 14:22:10|3830.26|3830.26|3830.26|3830.26|3830.26|3830.26|3830.26|3830.26|0
1623248540000|2021-06-09 14:22:20|3830.42|3830.42|3830.42|3830.42|3830.42|3830.42|3830.42|3830.42|0
1623248550000|2021-06-09 14:22:30|3831.11|3831.11|3831.42|3831.42|3831.42|3831.42|3831.11|3831.11|0
1623248560000|2021-06-09 14:22:40|3831.11|3831.11|3831.58|3831.58|3831.58|3831.58|3831.11|3831.11|0
1623248570000|2021-06-09 14:22:50|3831.75|3831.75|3831.75|3831.75|3831.75|3831.75|3831.75|3831.75|0
1623248580000|2021-06-09 14:23:00|3831.64|3831.64|3831.96|3831.96|3831.96|3831.96|3831.64|3831.64|0
1623248590000|2021-06-09 14:23:10|3831.81|3831.81|3831.81|3831.81|3831.81|3831.81|3831.81|3831.81|0
1623248600000|2021-06-09 14:23:20|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|3831.65|0
1623248640000|2021-06-09 14:24:00|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|0
1623248650000|2021-06-09 14:24:10|3831.34|3831.34|3831.34|3831.34|3831.34|3831.34|3831.34|3831.34|0
1623248670000|2021-06-09 14:24:30|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|3831.02|0
1623248680000|2021-06-09 14:24:40|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|3831.5|0
1623248690000|2021-06-09 14:24:50|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|3831.66|0
1623248710000|2021-06-09 14:25:10|3830.97|3830.97|3830.5|3830.5|3830.97|3830.97|3830.5|3830.5|0
1623248720000|2021-06-09 14:25:20|3830.34|3830.34|3830.54|3830.54|3830.54|3830.54|3830.06|3830.06|0
1623248730000|2021-06-09 14:25:30|3830.06|3830.06|3830.38|3830.38|3830.38|3830.38|3830.06|3830.06|0
1623248770000|2021-06-09 14:26:10|3831.74|3831.74|3832.22|3832.22|3832.22|3832.22|3831.74|3831.74|0
1623248780000|2021-06-09 14:26:20|3832.38|3832.38|3832.38|3832.38|3832.38|3832.38|3832.38|3832.38|0
1623248790000|2021-06-09 14:26:30|3832.43|3832.43|3831.8|3831.8|3832.43|3832.43|3831.8|3831.8|0
1623248800000|2021-06-09 14:26:40|3831.96|3831.96|3831.96|3831.96|3831.96|3831.96|3831.96|3831.96|0
1623248810000|2021-06-09 14:26:50|3831.48|3831.48|3831.31|3831.31|3831.48|3831.48|3831.31|3831.31|0
1623248820000|2021-06-09 14:27:00|3831.16|3831.16|3831.16|3831.16|3831.16|3831.16|3831.16|3831.16|0
1623248840000|2021-06-09 14:27:20|3831|3831|3829.63|3829.63|3831|3831|3829.63|3829.63|0
1623248850000|2021-06-09 14:27:30|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|3830.31|0
1623248910000|2021-06-09 14:28:30|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|3830.15|0
1623248920000|2021-06-09 14:28:40|3829.47|3829.47|3829.15|3829.15|3829.47|3829.47|3829.15|3829.15|0
1623248930000|2021-06-09 14:28:50|3828.47|3828.47|3828.47|3828.47|3828.47|3828.47|3828.47|3828.47|0
1623248950000|2021-06-09 14:29:10|3828.31|3828.31|3828.31|3828.31|3828.31|3828.31|3828.31|3828.31|0
