1620025420000|2021-05-03 07:03:40|1770.4|1769.4|1771.7|1770.7|1771.7|1770.7|1770.4|1769.4|0
1620025430000|2021-05-03 07:03:50|1771.9|1770.9|1771.7|1770.7|1772.2|1771.2|1771.7|1770.7|0
1620025440000|2021-05-03 07:04:00|1771.9|1770.9|1773.2|1772.2|1773.2|1772.2|1771.7|1770.7|0
1620025450000|2021-05-03 07:04:10|1773.3|1772.3|1772.8|1771.8|1773.3|1772.3|1772.8|1771.8|0
1620025460000|2021-05-03 07:04:20|1773.3|1772.3|1770.9|1769.9|1773.4|1772.4|1770.7|1769.7|1
1620025470000|2021-05-03 07:04:30|1771.1|1770.1|1770.7|1769.7|1771.4|1770.4|1770.7|1769.7|0
1620025480000|2021-05-03 07:04:40|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1620025490000|2021-05-03 07:04:50|1769.7|1768.7|1769.2|1768.2|1769.7|1768.7|1769.2|1768.2|0
1620025500000|2021-05-03 07:05:00|1768.9|1767.9|1767.7|1766.7|1768.9|1767.9|1767.7|1766.7|0
1620025510000|2021-05-03 07:05:10|1767.9|1766.9|1766.9|1765.9|1768.2|1767.2|1766.9|1765.9|0
1620025520000|2021-05-03 07:05:20|1766.7|1765.7|1765.2|1764.2|1766.7|1765.7|1764.7|1763.7|0
1620025530000|2021-05-03 07:05:30|1765.4|1764.4|1764.9|1763.9|1765.4|1764.4|1764.7|1763.7|0
1620025540000|2021-05-03 07:05:40|1765.2|1764.2|1764.7|1763.7|1766.2|1765.2|1764.7|1763.7|0
1620025550000|2021-05-03 07:05:50|1764.4|1763.4|1763.7|1762.7|1764.4|1763.4|1763.7|1762.7|0
1620025560000|2021-05-03 07:06:00|1763.9|1762.9|1764.4|1763.4|1764.9|1763.9|1763.7|1762.7|0
1620025570000|2021-05-03 07:06:10|1764.2|1763.2|1763.4|1762.4|1764.2|1763.2|1763.2|1762.2|0
1620025580000|2021-05-03 07:06:20|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620025590000|2021-05-03 07:06:30|1764.4|1763.4|1765.4|1764.4|1765.7|1764.7|1764.4|1763.4|0
1620025600000|2021-05-03 07:06:40|1765.7|1764.7|1765.9|1764.9|1766.2|1765.2|1765.7|1764.7|0
1620025610000|2021-05-03 07:06:50|1766.2|1765.2|1766.9|1765.9|1766.9|1765.9|1765.9|1764.9|0
1620025620000|2021-05-03 07:07:00|1767.2|1766.2|1767.4|1766.4|1768.2|1767.2|1767.2|1766.2|0
1620025630000|2021-05-03 07:07:10|1767.2|1766.2|1767.2|1766.2|1767.4|1766.4|1766.9|1765.9|0
1620025640000|2021-05-03 07:07:20|1767.4|1766.4|1767.9|1766.9|1768.2|1767.2|1767.4|1766.4|0
1620025650000|2021-05-03 07:07:30|1767.7|1766.7|1767.4|1766.4|1767.9|1766.9|1767.4|1766.4|0
1620025660000|2021-05-03 07:07:40|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.7|1765.7|0
1620025670000|2021-05-03 07:07:50|1767.2|1766.2|1767.7|1766.7|1767.7|1766.7|1767.2|1766.2|0
1620025680000|2021-05-03 07:08:00|1767.9|1766.9|1767.9|1766.9|1768.4|1767.4|1767.7|1766.7|0
1620025690000|2021-05-03 07:08:10|1768.2|1767.2|1767.7|1766.7|1768.2|1767.2|1767.7|1766.7|0
1620025700000|2021-05-03 07:08:20|1767.4|1766.4|1767.4|1766.4|1767.7|1766.7|1766.9|1765.9|0
1620025710000|2021-05-03 07:08:30|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.4|1766.4|0
1620025720000|2021-05-03 07:08:40|1768.2|1767.2|1768.7|1767.7|1768.9|1767.9|1768.2|1767.2|0
1620025730000|2021-05-03 07:08:50|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.2|1767.2|0
1620025740000|2021-05-03 07:09:00|1768.2|1767.2|1768.9|1767.9|1768.9|1767.9|1768.2|1767.2|0
1620025750000|2021-05-03 07:09:10|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1620025760000|2021-05-03 07:09:20|1769.2|1768.2|1769.9|1768.9|1769.9|1768.9|1769.2|1768.2|0
1620025770000|2021-05-03 07:09:30|1770.2|1769.2|1770.7|1769.7|1770.7|1769.7|1770.2|1769.2|0
1620025780000|2021-05-03 07:09:40|1770.9|1769.9|1771.9|1770.9|1771.9|1770.9|1770.7|1769.7|0
1620025790000|2021-05-03 07:09:50|1772.2|1771.2|1772.2|1771.2|1772.4|1771.4|1771.9|1770.9|0
1620025800000|2021-05-03 07:10:00|1772.4|1771.4|1771.9|1770.9|1772.4|1771.4|1771.7|1770.7|0
1620025810000|2021-05-03 07:10:10|1771.7|1770.7|1771.4|1770.4|1771.9|1770.9|1771.4|1770.4|0
1620025820000|2021-05-03 07:10:20|1771.2|1770.2|1770.7|1769.7|1771.4|1770.4|1770.7|1769.7|0
1620025830000|2021-05-03 07:10:30|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1620025840000|2021-05-03 07:10:40|1769.7|1768.7|1769.2|1768.2|1769.7|1768.7|1768.9|1767.9|0
1620025850000|2021-05-03 07:10:50|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.4|1767.4|0
1620025860000|2021-05-03 07:11:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.4|1767.4|0
1620025870000|2021-05-03 07:11:10|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.4|1767.4|0
1620025880000|2021-05-03 07:11:20|1768.9|1767.9|1768.2|1767.2|1768.9|1767.9|1768.2|1767.2|0
1620025890000|2021-05-03 07:11:30|1767.9|1766.9|1767.7|1766.7|1768.2|1767.2|1767.4|1766.4|0
1620025900000|2021-05-03 07:11:40|1767.4|1766.4|1766.9|1765.9|1767.7|1766.7|1766.9|1765.9|0
1620025910000|2021-05-03 07:11:50|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1620025920000|2021-05-03 07:12:00|1767.2|1766.2|1763.7|1762.7|1767.2|1766.2|1763.7|1762.7|10
1620025930000|2021-05-03 07:12:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620025940000|2021-05-03 07:12:20|1763.8|1762.8|1763.6|1762.6|1763.8|1762.8|1763.6|1762.6|0
1620025950000|2021-05-03 07:12:30|1763.3|1762.3|1762.8|1761.8|1763.3|1762.3|1762.8|1761.8|0
1620025960000|2021-05-03 07:12:40|1762.9|1761.9|1762.4|1761.4|1762.9|1761.9|1762.4|1761.4|0
1620025970000|2021-05-03 07:12:50|1762.2|1761.2|1761.7|1760.7|1762.2|1761.2|1761.7|1760.7|0
1620025980000|2021-05-03 07:13:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620025990000|2021-05-03 07:13:10|1761.7|1760.7|1762.2|1761.2|1762.4|1761.4|1761.7|1760.7|0
1620026000000|2021-05-03 07:13:20|1762.4|1761.4|1762.9|1761.9|1762.9|1761.9|1762.2|1761.2|0
1620026010000|2021-05-03 07:13:30|1762.8|1761.8|1763.3|1762.3|1763.3|1762.3|1762.8|1761.8|0
1620026020000|2021-05-03 07:13:40|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1620026030000|2021-05-03 07:13:50|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1620026040000|2021-05-03 07:14:00|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620026050000|2021-05-03 07:14:10|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1620026060000|2021-05-03 07:14:20|1762.9|1761.9|1761.9|1760.9|1762.9|1761.9|1761.7|1760.7|0
1620026070000|2021-05-03 07:14:30|1762.2|1761.2|1762.8|1761.8|1762.8|1761.8|1762.2|1761.2|0
1620026080000|2021-05-03 07:14:40|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620026090000|2021-05-03 07:14:50|1763.1|1762.1|1760.9|1759.9|1763.2|1762.2|1760.9|1759.9|0
1620026100000|2021-05-03 07:15:00|1760.7|1759.7|1761.9|1760.9|1761.9|1760.9|1760.7|1759.7|0
1620026110000|2021-05-03 07:15:10|1762.2|1761.2|1762.4|1761.4|1763.1|1762.1|1762.2|1761.2|0
1620026120000|2021-05-03 07:15:20|1762.7|1761.7|1762.4|1761.4|1762.8|1761.8|1762.4|1761.4|0
1620026130000|2021-05-03 07:15:30|1762.2|1761.2|1762.4|1761.4|1762.8|1761.8|1762.2|1761.2|0
1620026140000|2021-05-03 07:15:40|1762.8|1761.8|1762.7|1761.7|1763.4|1762.4|1762.4|1761.4|0
1620026150000|2021-05-03 07:15:50|1762.4|1761.4|1758.9|1757.9|1762.7|1761.7|1758.9|1757.9|0
1620026160000|2021-05-03 07:16:00|1759.9|1758.9|1758.9|1757.9|1759.9|1758.9|1758.4|1757.4|0
1620026170000|2021-05-03 07:16:10|1759.2|1758.2|1759.9|1758.9|1760.2|1759.2|1758.9|1757.9|0
1620026180000|2021-05-03 07:16:20|1759.2|1758.2|1759.9|1758.9|1760.2|1759.2|1758.7|1757.7|0
1620026190000|2021-05-03 07:16:30|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1620026200000|2021-05-03 07:16:40|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1620026210000|2021-05-03 07:16:50|1759.2|1758.2|1760.9|1759.9|1761.2|1760.2|1759.2|1758.2|0
1620026220000|2021-05-03 07:17:00|1761.4|1760.4|1761.7|1760.7|1762.2|1761.2|1761.4|1760.4|0
1620026230000|2021-05-03 07:17:10|1761.4|1760.4|1762.8|1761.8|1762.8|1761.8|1761.4|1760.4|0
1620026240000|2021-05-03 07:17:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620026250000|2021-05-03 07:17:30|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620026260000|2021-05-03 07:17:40|1763.6|1762.6|1763.6|1762.6|1764.1|1763.1|1763.4|1762.4|0
1620026270000|2021-05-03 07:17:50|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.2|1762.2|0
1620026280000|2021-05-03 07:18:00|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1620026290000|2021-05-03 07:18:10|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620026300000|2021-05-03 07:18:20|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1620026310000|2021-05-03 07:18:30|1763.4|1762.4|1763.8|1762.8|1763.8|1762.8|1763.4|1762.4|0
1620026320000|2021-05-03 07:18:40|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620026330000|2021-05-03 07:18:50|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620026340000|2021-05-03 07:19:00|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620026350000|2021-05-03 07:19:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620026360000|2021-05-03 07:19:20|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.3|1763.3|8
1620026370000|2021-05-03 07:19:30|1764.3|1763.3|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1620026380000|2021-05-03 07:19:40|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1620026390000|2021-05-03 07:19:50|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1620026400000|2021-05-03 07:20:00|1764.2|1763.2|1764.1|1763.1|1764.3|1763.3|1763.8|1762.8|0
1620026410000|2021-05-03 07:20:10|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1620026430000|2021-05-03 07:20:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620026440000|2021-05-03 07:20:40|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1620026450000|2021-05-03 07:20:50|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1620026460000|2021-05-03 07:21:00|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1620026470000|2021-05-03 07:21:10|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1763.9|1762.9|0
1620026480000|2021-05-03 07:21:20|1764.2|1763.2|1764.3|1763.3|1764.4|1763.4|1764.2|1763.2|0
1620026490000|2021-05-03 07:21:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|0
1620026500000|2021-05-03 07:21:40|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|4
1620026510000|2021-05-03 07:21:50|1766.6|1765.6|1766.6|1765.6|1767.1|1766.1|1766.6|1765.6|3
1620026520000|2021-05-03 07:22:00|1766.3|1765.3|1765.8|1764.8|1766.3|1765.3|1765.6|1764.6|0
1620026530000|2021-05-03 07:22:10|1765.6|1764.6|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1620026540000|2021-05-03 07:22:20|1765.3|1764.3|1765.6|1764.6|1765.6|1764.6|1765.3|1764.3|0
1620026550000|2021-05-03 07:22:30|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1620026560000|2021-05-03 07:22:40|1766.1|1765.1|1766.6|1765.6|1766.6|1765.6|1766.1|1765.1|0
1620026570000|2021-05-03 07:22:50|1766.3|1765.3|1765.8|1764.8|1766.6|1765.6|1765.8|1764.8|0
1620026580000|2021-05-03 07:23:00|1765.6|1764.6|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1620026590000|2021-05-03 07:23:10|1764.8|1763.8|1764.3|1763.3|1765.1|1764.1|1764.3|1763.3|0
1620026610000|2021-05-03 07:23:30|1764.1|1763.1|1763.6|1762.6|1764.1|1763.1|1763.3|1762.3|0
1620026620000|2021-05-03 07:23:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620026630000|2021-05-03 07:23:50|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1620026640000|2021-05-03 07:24:00|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1763.8|1762.8|0
1620026650000|2021-05-03 07:24:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620026660000|2021-05-03 07:24:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620026670000|2021-05-03 07:24:30|1765.3|1764.3|1764.6|1763.6|1765.3|1764.3|1764.3|1763.3|0
1620026680000|2021-05-03 07:24:40|1764.3|1763.3|1764.3|1763.3|1764.6|1763.6|1764.3|1763.3|0
1620026690000|2021-05-03 07:24:50|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1620026700000|2021-05-03 07:25:00|1764.6|1763.6|1764.9|1763.9|1765.3|1764.3|1764.6|1763.6|0
1620026710000|2021-05-03 07:25:10|1764.7|1763.7|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620026730000|2021-05-03 07:25:30|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.7|1763.7|0
1620026740000|2021-05-03 07:25:40|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620026750000|2021-05-03 07:25:50|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620026760000|2021-05-03 07:26:00|1765.7|1764.7|1764.9|1763.9|1765.7|1764.7|1764.9|1763.9|0
1620026770000|2021-05-03 07:26:10|1764.7|1763.7|1764.2|1763.2|1764.7|1763.7|1764.2|1763.2|0
1620026780000|2021-05-03 07:26:20|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620026800000|2021-05-03 07:26:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620026810000|2021-05-03 07:26:50|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620026830000|2021-05-03 07:27:10|1765.2|1764.2|1765.4|1764.4|1765.7|1764.7|1765.2|1764.2|0
1620026840000|2021-05-03 07:27:20|1765.2|1764.2|1764.7|1763.7|1765.2|1764.2|1764.7|1763.7|0
1620026850000|2021-05-03 07:27:30|1764.4|1763.4|1764.2|1763.2|1764.7|1763.7|1764.2|1763.2|0
1620026870000|2021-05-03 07:27:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620026890000|2021-05-03 07:28:10|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620026900000|2021-05-03 07:28:20|1765.4|1764.4|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620026910000|2021-05-03 07:28:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620026920000|2021-05-03 07:28:40|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.7|1763.7|0
1620026930000|2021-05-03 07:28:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620026950000|2021-05-03 07:29:10|1765.7|1764.7|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1620026960000|2021-05-03 07:29:20|1765.9|1764.9|1765.7|1764.7|1765.9|1764.9|1765.4|1764.4|0
1620026970000|2021-05-03 07:29:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620026980000|2021-05-03 07:29:40|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620026990000|2021-05-03 07:29:50|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620027000000|2021-05-03 07:30:00|1765.7|1764.7|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1620027010000|2021-05-03 07:30:10|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620027030000|2021-05-03 07:30:30|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620027040000|2021-05-03 07:30:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620027050000|2021-05-03 07:30:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620027060000|2021-05-03 07:31:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620027070000|2021-05-03 07:31:10|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620027080000|2021-05-03 07:31:20|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.2|1765.2|0
1620027090000|2021-05-03 07:31:30|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620027100000|2021-05-03 07:31:40|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620027110000|2021-05-03 07:31:50|1765.9|1764.9|1764.7|1763.7|1765.9|1764.9|1764.7|1763.7|0
1620027120000|2021-05-03 07:32:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620027130000|2021-05-03 07:32:10|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620027140000|2021-05-03 07:32:20|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.2|1763.2|0
1620027150000|2021-05-03 07:32:30|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620027170000|2021-05-03 07:32:50|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620027180000|2021-05-03 07:33:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620027190000|2021-05-03 07:33:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620027200000|2021-05-03 07:33:20|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620027210000|2021-05-03 07:33:30|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620027220000|2021-05-03 07:33:40|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620027230000|2021-05-03 07:33:50|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620027240000|2021-05-03 07:34:00|1764.9|1763.9|1765.4|1764.4|1765.4|1764.4|1764.9|1763.9|0
1620027250000|2021-05-03 07:34:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620027260000|2021-05-03 07:34:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620027270000|2021-05-03 07:34:30|1765.9|1764.9|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620027280000|2021-05-03 07:34:40|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.2|1765.2|0
1620027290000|2021-05-03 07:34:50|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1765.7|1764.7|0
1620027300000|2021-05-03 07:35:00|1766.2|1765.2|1765.9|1764.9|1766.4|1765.4|1765.4|1764.4|0
1620027310000|2021-05-03 07:35:10|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1765.7|1764.7|0
1620027320000|2021-05-03 07:35:20|1766.2|1765.2|1766.9|1765.9|1766.9|1765.9|1766.2|1765.2|0
1620027330000|2021-05-03 07:35:30|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1766.9|1765.9|0
1620027340000|2021-05-03 07:35:40|1767.6|1766.6|1766.9|1765.9|1767.6|1766.6|1766.4|1765.4|0
1620027350000|2021-05-03 07:35:50|1767.2|1766.2|1767.7|1766.7|1767.7|1766.7|1766.7|1765.7|0
1620027360000|2021-05-03 07:36:00|1767.6|1766.6|1767.7|1766.7|1767.7|1766.7|1766.7|1765.7|0
1620027370000|2021-05-03 07:36:10|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620027380000|2021-05-03 07:36:20|1767.6|1766.6|1767.7|1766.7|1767.7|1766.7|1767.6|1766.6|0
1620027390000|2021-05-03 07:36:30|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620027400000|2021-05-03 07:36:40|1768.1|1767.1|1768.3|1767.3|1768.4|1767.4|1767.9|1766.9|0
1620027410000|2021-05-03 07:36:50|1768.4|1767.4|1768.6|1767.6|1768.7|1767.7|1768.4|1767.4|0
1620027420000|2021-05-03 07:37:00|1768.7|1767.7|1769.1|1768.1|1769.1|1768.1|1768.7|1767.7|0
1620027430000|2021-05-03 07:37:10|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620027440000|2021-05-03 07:37:20|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620027450000|2021-05-03 07:37:30|1769.6|1768.6|1769.6|1768.6|1769.7|1768.7|1769.4|1768.4|0
1620027460000|2021-05-03 07:37:40|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620027470000|2021-05-03 07:37:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620027480000|2021-05-03 07:38:00|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.4|1768.4|0
1620027490000|2021-05-03 07:38:10|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.7|1768.7|0
1620027500000|2021-05-03 07:38:20|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.7|1768.7|0
1620027510000|2021-05-03 07:38:30|1769.9|1768.9|1769.9|1768.9|1770.2|1769.2|1769.4|1768.4|0
1620027520000|2021-05-03 07:38:40|1769.2|1768.2|1769.8|1768.8|1769.8|1768.8|1769.2|1768.2|0
1620027530000|2021-05-03 07:38:50|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1620027540000|2021-05-03 07:39:00|1769.4|1768.4|1770.4|1769.4|1770.4|1769.4|1769.4|1768.4|0
1620027570000|2021-05-03 07:39:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620027580000|2021-05-03 07:39:40|1770.7|1769.7|1770.7|1769.7|1770.8|1769.8|1770.2|1769.2|0
1620027590000|2021-05-03 07:39:50|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620027600000|2021-05-03 07:40:00|1770.2|1769.2|1770.9|1769.9|1770.9|1769.9|1770.2|1769.2|0
1620027610000|2021-05-03 07:40:10|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1620027620000|2021-05-03 07:40:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620027630000|2021-05-03 07:40:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620027640000|2021-05-03 07:40:40|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.9|1769.9|0
1620027650000|2021-05-03 07:40:50|1770.2|1769.2|1770.7|1769.7|1770.7|1769.7|1770.2|1769.2|0
1620027660000|2021-05-03 07:41:00|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620027670000|2021-05-03 07:41:10|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1620027680000|2021-05-03 07:41:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620027690000|2021-05-03 07:41:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620027700000|2021-05-03 07:41:40|1771.1|1770.1|1771.6|1770.6|1771.6|1770.6|1771.1|1770.1|0
1620027710000|2021-05-03 07:41:50|1770.9|1769.9|1773.1|1772.1|1773.1|1772.1|1770.9|1769.9|0
1620027720000|2021-05-03 07:42:00|1772.4|1771.4|1773.4|1772.4|1773.4|1772.4|1772.4|1771.4|0
1620027730000|2021-05-03 07:42:10|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1620027740000|2021-05-03 07:42:20|1773.9|1772.9|1774.1|1773.1|1774.2|1773.2|1773.4|1772.4|0
1620027750000|2021-05-03 07:42:30|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620027760000|2021-05-03 07:42:40|1774.4|1773.4|1774.6|1773.6|1774.6|1773.6|1774.3|1773.3|0
1620027770000|2021-05-03 07:42:50|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620027780000|2021-05-03 07:43:00|1774.3|1773.3|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620027790000|2021-05-03 07:43:10|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.4|1772.4|0
1620027800000|2021-05-03 07:43:20|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620027810000|2021-05-03 07:43:30|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.6|1772.6|0
1620027820000|2021-05-03 07:43:40|1773.6|1772.6|1773.2|1772.2|1773.7|1772.7|1773.2|1772.2|0
1620027830000|2021-05-03 07:43:50|1773.7|1772.7|1772.7|1771.7|1773.8|1772.8|1772.2|1771.2|0
1620027850000|2021-05-03 07:44:10|1772.8|1771.8|1772.9|1771.9|1773.1|1772.1|1772.4|1771.4|0
1620027860000|2021-05-03 07:44:20|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620027870000|2021-05-03 07:44:30|1772.7|1771.7|1772.8|1771.8|1772.8|1771.8|1772.7|1771.7|0
1620027880000|2021-05-03 07:44:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620027890000|2021-05-03 07:44:50|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1772.8|1771.8|0
1620027900000|2021-05-03 07:45:00|1773.6|1772.6|1774.1|1773.1|1774.1|1773.1|1773.2|1772.2|0
1620027910000|2021-05-03 07:45:10|1773.7|1772.7|1774.2|1773.2|1774.2|1773.2|1773.7|1772.7|0
1620027920000|2021-05-03 07:45:20|1773.7|1772.7|1774.8|1773.8|1774.8|1773.8|1773.7|1772.7|0
1620027930000|2021-05-03 07:45:30|1775.1|1774.1|1774.8|1773.8|1775.1|1774.1|1774.8|1773.8|0
1620027940000|2021-05-03 07:45:40|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1620027950000|2021-05-03 07:45:50|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620027960000|2021-05-03 07:46:00|1774.6|1773.6|1774.4|1773.4|1774.7|1773.7|1774.4|1773.4|0
1620027970000|2021-05-03 07:46:10|1774.3|1773.3|1774.8|1773.8|1774.8|1773.8|1774.3|1773.3|0
1620027980000|2021-05-03 07:46:20|1774.4|1773.4|1774.4|1773.4|1774.7|1773.7|1774.4|1773.4|0
1620027990000|2021-05-03 07:46:30|1774.6|1773.6|1775.1|1774.1|1775.2|1774.2|1774.6|1773.6|0
1620028000000|2021-05-03 07:46:40|1775.2|1774.2|1775.2|1774.2|1775.3|1774.3|1775.1|1774.1|0
1620028010000|2021-05-03 07:46:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620028020000|2021-05-03 07:47:00|1775.6|1774.6|1775.7|1774.7|1775.7|1774.7|1775.6|1774.6|0
1620028030000|2021-05-03 07:47:10|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.4|1774.4|0
1620028040000|2021-05-03 07:47:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620028050000|2021-05-03 07:47:30|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1620028060000|2021-05-03 07:47:40|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1620028070000|2021-05-03 07:47:50|1775.4|1774.4|1776.2|1775.2|1776.2|1775.2|1775.4|1774.4|0
1620028080000|2021-05-03 07:48:00|1776.3|1775.3|1775.9|1774.9|1776.3|1775.3|1775.4|1774.4|0
1620028090000|2021-05-03 07:48:10|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620028100000|2021-05-03 07:48:20|1775.7|1774.7|1776.3|1775.3|1776.4|1775.4|1775.7|1774.7|0
1620028110000|2021-05-03 07:48:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620028130000|2021-05-03 07:48:50|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.7|1774.7|0
1620028140000|2021-05-03 07:49:00|1776.1|1775.1|1775.7|1774.7|1776.1|1775.1|1775.4|1774.4|0
1620028150000|2021-05-03 07:49:10|1775.8|1774.8|1775.2|1774.2|1775.8|1774.8|1774.7|1773.7|0
1620028160000|2021-05-03 07:49:20|1775.1|1774.1|1774.4|1773.4|1775.1|1774.1|1774.2|1773.2|0
1620028170000|2021-05-03 07:49:30|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1773.7|1772.7|0
1620028180000|2021-05-03 07:49:40|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620028190000|2021-05-03 07:49:50|1774.2|1773.2|1772.9|1771.9|1774.2|1773.2|1772.9|1771.9|0
1620028200000|2021-05-03 07:50:00|1773.3|1772.3|1772.9|1771.9|1773.3|1772.3|1772.9|1771.9|0
1620028210000|2021-05-03 07:50:10|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|0
1620028220000|2021-05-03 07:50:20|1773.4|1772.4|1773.8|1772.8|1773.8|1772.8|1773.2|1772.2|0
1620028230000|2021-05-03 07:50:30|1773.9|1772.9|1773.9|1772.9|1774.2|1773.2|1773.9|1772.9|0
1620028240000|2021-05-03 07:50:40|1774.1|1773.1|1773.8|1772.8|1774.1|1773.1|1773.8|1772.8|0
1620028250000|2021-05-03 07:50:50|1773.7|1772.7|1773.6|1772.6|1773.7|1772.7|1773.6|1772.6|0
1620028260000|2021-05-03 07:51:00|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620028280000|2021-05-03 07:51:20|1773.6|1772.6|1773.4|1772.4|1773.7|1772.7|1773.4|1772.4|0
1620028290000|2021-05-03 07:51:30|1772.9|1771.9|1773.8|1772.8|1773.8|1772.8|1772.9|1771.9|0
1620028300000|2021-05-03 07:51:40|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620028310000|2021-05-03 07:51:50|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1620028320000|2021-05-03 07:52:00|1774.1|1773.1|1774.2|1773.2|1774.2|1773.2|1774.1|1773.1|0
1620028330000|2021-05-03 07:52:10|1774.1|1773.1|1774.3|1773.3|1774.3|1773.3|1774.1|1773.1|0
1620028340000|2021-05-03 07:52:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1620028360000|2021-05-03 07:52:40|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620028370000|2021-05-03 07:52:50|1774.7|1773.7|1773.9|1772.9|1774.7|1773.7|1773.9|1772.9|0
1620028380000|2021-05-03 07:53:00|1773.2|1772.2|1774.1|1773.1|1774.2|1773.2|1773.2|1772.2|0
1620028390000|2021-05-03 07:53:10|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1773.9|1772.9|0
1620028400000|2021-05-03 07:53:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1773.9|1772.9|0
1620028410000|2021-05-03 07:53:30|1774.1|1773.1|1774.3|1773.3|1774.4|1773.4|1774.1|1773.1|0
1620028420000|2021-05-03 07:53:40|1774.2|1773.2|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620028430000|2021-05-03 07:53:50|1774.1|1773.1|1773.7|1772.7|1774.1|1773.1|1773.7|1772.7|0
1620028440000|2021-05-03 07:54:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620028450000|2021-05-03 07:54:10|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1620028460000|2021-05-03 07:54:20|1773.6|1772.6|1773.1|1772.1|1773.7|1772.7|1773.1|1772.1|0
1620028470000|2021-05-03 07:54:30|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1620028480000|2021-05-03 07:54:40|1773.2|1772.2|1772.9|1771.9|1773.2|1772.2|1772.9|1771.9|0
1620028490000|2021-05-03 07:54:50|1773.1|1772.1|1772.8|1771.8|1773.1|1772.1|1772.8|1771.8|0
1620028500000|2021-05-03 07:55:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1620028510000|2021-05-03 07:55:10|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620028520000|2021-05-03 07:55:20|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1620028540000|2021-05-03 07:55:40|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1620028550000|2021-05-03 07:55:50|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1620028560000|2021-05-03 07:56:00|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1620028570000|2021-05-03 07:56:10|1772.4|1771.4|1772.7|1771.7|1772.7|1771.7|1772.3|1771.3|0
1620028580000|2021-05-03 07:56:20|1772.6|1771.6|1772.7|1771.7|1772.7|1771.7|1772.6|1771.6|0
1620028590000|2021-05-03 07:56:30|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1620028600000|2021-05-03 07:56:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.7|1771.7|0
1620028610000|2021-05-03 07:56:50|1772.9|1771.9|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620028620000|2021-05-03 07:57:00|1773.1|1772.1|1772.7|1771.7|1773.3|1772.3|1772.7|1771.7|0
1620028630000|2021-05-03 07:57:10|1772.8|1771.8|1772.3|1771.3|1772.8|1771.8|1772.3|1771.3|0
1620028640000|2021-05-03 07:57:20|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1620028650000|2021-05-03 07:57:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620028660000|2021-05-03 07:57:40|1771.9|1770.9|1772.1|1771.1|1772.2|1771.2|1771.9|1770.9|0
1620028680000|2021-05-03 07:58:00|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1620028690000|2021-05-03 07:58:10|1771.9|1770.9|1771.8|1770.8|1772.1|1771.1|1771.6|1770.6|0
1620028700000|2021-05-03 07:58:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620028720000|2021-05-03 07:58:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620028730000|2021-05-03 07:58:50|1771.7|1770.7|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1620028740000|2021-05-03 07:59:00|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1620028750000|2021-05-03 07:59:10|1771.4|1770.4|1771.2|1770.2|1771.4|1770.4|1771.2|1770.2|0
1620028760000|2021-05-03 07:59:20|1771.1|1770.1|1771.2|1770.2|1771.2|1770.2|1771.1|1770.1|0
1620028770000|2021-05-03 07:59:30|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1620028780000|2021-05-03 07:59:40|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620028790000|2021-05-03 07:59:50|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1620028800000|2021-05-03 08:00:00|1771.3|1770.3|1771.6|1770.6|1771.8|1770.8|1771.3|1770.3|0
1620028810000|2021-05-03 08:00:10|1771.4|1770.4|1771.4|1770.4|1771.6|1770.6|1771.3|1770.3|0
1620028820000|2021-05-03 08:00:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620028830000|2021-05-03 08:00:30|1771.4|1770.4|1771.1|1770.1|1771.6|1770.6|1770.9|1769.9|0
1620028840000|2021-05-03 08:00:40|1771.2|1770.2|1771.1|1770.1|1771.2|1770.2|1771.1|1770.1|0
1620028850000|2021-05-03 08:00:50|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.8|1769.8|0
1620028860000|2021-05-03 08:01:00|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620028870000|2021-05-03 08:01:10|1770.7|1769.7|1770.8|1769.8|1771.1|1770.1|1770.7|1769.7|0
1620028880000|2021-05-03 08:01:20|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620028890000|2021-05-03 08:01:30|1770.9|1769.9|1770.9|1769.9|1771.1|1770.1|1770.8|1769.8|0
1620028900000|2021-05-03 08:01:40|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1620028910000|2021-05-03 08:01:50|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1620028920000|2021-05-03 08:02:00|1771.4|1770.4|1771.9|1770.9|1772.1|1771.1|1771.4|1770.4|0
1620028930000|2021-05-03 08:02:10|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1620028940000|2021-05-03 08:02:20|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620028950000|2021-05-03 08:02:30|1771.7|1770.7|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1620028960000|2021-05-03 08:02:40|1772.2|1771.2|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620028970000|2021-05-03 08:02:50|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620028980000|2021-05-03 08:03:00|1772.1|1771.1|1772.2|1771.2|1772.2|1771.2|1772.1|1771.1|0
1620028990000|2021-05-03 08:03:10|1772.3|1771.3|1772.6|1771.6|1772.6|1771.6|1772.2|1771.2|0
1620029000000|2021-05-03 08:03:20|1772.7|1771.7|1772.8|1771.8|1772.8|1771.8|1772.7|1771.7|0
1620029010000|2021-05-03 08:03:30|1772.7|1771.7|1772.3|1771.3|1772.7|1771.7|1772.2|1771.2|0
1620029020000|2021-05-03 08:03:40|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.8|1770.8|0
1620029030000|2021-05-03 08:03:50|1771.8|1770.8|1772.1|1771.1|1772.3|1771.3|1771.8|1770.8|0
1620029040000|2021-05-03 08:04:00|1772.2|1771.2|1772.1|1771.1|1772.2|1771.2|1771.7|1770.7|0
1620029050000|2021-05-03 08:04:10|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620029060000|2021-05-03 08:04:20|1771.9|1770.9|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620029070000|2021-05-03 08:04:30|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620029080000|2021-05-03 08:04:40|1771.7|1770.7|1771.6|1770.6|1771.7|1770.7|1771.4|1770.4|0
1620029100000|2021-05-03 08:05:00|1771.7|1770.7|1771.8|1770.8|1771.9|1770.9|1771.6|1770.6|0
1620029110000|2021-05-03 08:05:10|1771.9|1770.9|1771.9|1770.9|1772.1|1771.1|1771.8|1770.8|0
1620029120000|2021-05-03 08:05:20|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1620029130000|2021-05-03 08:05:30|1771.8|1770.8|1772.2|1771.2|1772.2|1771.2|1771.8|1770.8|0
1620029140000|2021-05-03 08:05:40|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620029150000|2021-05-03 08:05:50|1771.7|1770.7|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1620029160000|2021-05-03 08:06:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620029170000|2021-05-03 08:06:10|1771.7|1770.7|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1620029180000|2021-05-03 08:06:20|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620029200000|2021-05-03 08:06:40|1771.7|1770.7|1771.6|1770.6|1771.7|1770.7|1771.6|1770.6|0
1620029210000|2021-05-03 08:06:50|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1620029220000|2021-05-03 08:07:00|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1620029230000|2021-05-03 08:07:10|1772.1|1771.1|1772.6|1771.6|1772.7|1771.7|1772.1|1771.1|0
1620029240000|2021-05-03 08:07:20|1772.7|1771.7|1772.9|1771.9|1773.1|1772.1|1772.7|1771.7|0
1620029250000|2021-05-03 08:07:30|1772.8|1771.8|1773.3|1772.3|1773.3|1772.3|1772.8|1771.8|0
1620029260000|2021-05-03 08:07:40|1773.4|1772.4|1773.8|1772.8|1773.8|1772.8|1773.4|1772.4|0
1620029270000|2021-05-03 08:07:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620029280000|2021-05-03 08:08:00|1773.7|1772.7|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1620029290000|2021-05-03 08:08:10|1773.8|1772.8|1773.3|1772.3|1773.8|1772.8|1773.3|1772.3|0
1620029300000|2021-05-03 08:08:20|1773.2|1772.2|1773.1|1772.1|1773.3|1772.3|1772.9|1771.9|0
1620029320000|2021-05-03 08:08:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620029330000|2021-05-03 08:08:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1620029350000|2021-05-03 08:09:10|1772.9|1771.9|1772.3|1771.3|1773.1|1772.1|1772.2|1771.2|0
1620029370000|2021-05-03 08:09:30|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1620029380000|2021-05-03 08:09:40|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620029390000|2021-05-03 08:09:50|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620029400000|2021-05-03 08:10:00|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1620029420000|2021-05-03 08:10:20|1772.2|1771.2|1772.3|1771.3|1772.3|1771.3|1772.1|1771.1|0
1620029430000|2021-05-03 08:10:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620029460000|2021-05-03 08:11:00|1772.3|1771.3|1771.9|1770.9|1772.3|1771.3|1771.9|1770.9|0
1620029470000|2021-05-03 08:11:10|1771.8|1770.8|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1620029480000|2021-05-03 08:11:20|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620029490000|2021-05-03 08:11:30|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.8|1770.8|0
1620029500000|2021-05-03 08:11:40|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620029510000|2021-05-03 08:11:50|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1620029520000|2021-05-03 08:12:00|1771.7|1770.7|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1620029530000|2021-05-03 08:12:10|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1620029540000|2021-05-03 08:12:20|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1620029550000|2021-05-03 08:12:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620029560000|2021-05-03 08:12:40|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1620029570000|2021-05-03 08:12:50|1771.4|1770.4|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1620029580000|2021-05-03 08:13:00|1770.7|1769.7|1770.7|1769.7|1770.8|1769.8|1770.6|1769.6|0
1620029590000|2021-05-03 08:13:10|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1620029600000|2021-05-03 08:13:20|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620029610000|2021-05-03 08:13:30|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1620029620000|2021-05-03 08:13:40|1769.7|1768.7|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1620029630000|2021-05-03 08:13:50|1769.4|1768.4|1769.3|1768.3|1769.4|1768.4|1769.3|1768.3|0
1620029650000|2021-05-03 08:14:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620029680000|2021-05-03 08:14:40|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620029700000|2021-05-03 08:15:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620029730000|2021-05-03 08:15:30|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620029740000|2021-05-03 08:15:40|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.8|1767.8|0
1620029750000|2021-05-03 08:15:50|1768.8|1767.8|1768.9|1767.9|1769.1|1768.1|1768.8|1767.8|0
1620029760000|2021-05-03 08:16:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1768.8|1767.8|0
1620029770000|2021-05-03 08:16:10|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620029780000|2021-05-03 08:16:20|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620029790000|2021-05-03 08:16:30|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.8|1767.8|0
1620029800000|2021-05-03 08:16:40|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1620029810000|2021-05-03 08:16:50|1769.1|1768.1|1768.6|1767.6|1769.1|1768.1|1768.4|1767.4|0
1620029820000|2021-05-03 08:17:00|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1620029830000|2021-05-03 08:17:10|1767.8|1766.8|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620029840000|2021-05-03 08:17:20|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620029850000|2021-05-03 08:17:30|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1620029860000|2021-05-03 08:17:40|1768.2|1767.2|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620029870000|2021-05-03 08:17:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620029880000|2021-05-03 08:18:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620029890000|2021-05-03 08:18:10|1768.3|1767.3|1768.8|1767.8|1768.8|1767.8|1768.3|1767.3|0
1620029900000|2021-05-03 08:18:20|1768.7|1767.7|1769.1|1768.1|1769.1|1768.1|1768.7|1767.7|0
1620029910000|2021-05-03 08:18:30|1769.2|1768.2|1769.7|1768.7|1769.7|1768.7|1769.2|1768.2|0
1620029920000|2021-05-03 08:18:40|1769.6|1768.6|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1620029930000|2021-05-03 08:18:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.6|1768.6|0
1620029950000|2021-05-03 08:19:10|1769.8|1768.8|1770.3|1769.3|1770.3|1769.3|1769.8|1768.8|0
1620029960000|2021-05-03 08:19:20|1770.2|1769.2|1770.8|1769.8|1770.8|1769.8|1770.2|1769.2|0
1620029970000|2021-05-03 08:19:30|1770.9|1769.9|1771.1|1770.1|1771.3|1770.3|1770.9|1769.9|0
1620029990000|2021-05-03 08:19:50|1771.2|1770.2|1771.6|1770.6|1771.6|1770.6|1771.2|1770.2|0
1620030010000|2021-05-03 08:20:10|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620030020000|2021-05-03 08:20:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620030030000|2021-05-03 08:20:30|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1620030050000|2021-05-03 08:20:50|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620030060000|2021-05-03 08:21:00|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1620030070000|2021-05-03 08:21:10|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1620030080000|2021-05-03 08:21:20|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620030100000|2021-05-03 08:21:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1620030110000|2021-05-03 08:21:50|1771.2|1770.2|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620030120000|2021-05-03 08:22:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620030130000|2021-05-03 08:22:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620030140000|2021-05-03 08:22:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620030150000|2021-05-03 08:22:30|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620030160000|2021-05-03 08:22:40|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620030170000|2021-05-03 08:22:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620030180000|2021-05-03 08:23:00|1771.1|1770.1|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1620030200000|2021-05-03 08:23:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620030210000|2021-05-03 08:23:30|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620030220000|2021-05-03 08:23:40|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620030230000|2021-05-03 08:23:50|1770.8|1769.8|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620030250000|2021-05-03 08:24:10|1770.7|1769.7|1770.6|1769.6|1770.7|1769.7|1770.4|1769.4|0
1620030260000|2021-05-03 08:24:20|1770.4|1769.4|1770.8|1769.8|1770.8|1769.8|1770.4|1769.4|0
1620030270000|2021-05-03 08:24:30|1770.7|1769.7|1771.2|1770.2|1771.2|1770.2|1770.7|1769.7|0
1620030280000|2021-05-03 08:24:40|1770.9|1769.9|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1620030290000|2021-05-03 08:24:50|1770.7|1769.7|1770.6|1769.6|1770.7|1769.7|1770.4|1769.4|0
1620030320000|2021-05-03 08:25:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620030330000|2021-05-03 08:25:30|1769.9|1768.9|1769.9|1768.9|1770.1|1769.1|1769.8|1768.8|0
1620030340000|2021-05-03 08:25:40|1769.8|1768.8|1770.1|1769.1|1770.1|1769.1|1769.8|1768.8|0
1620030350000|2021-05-03 08:25:50|1770.2|1769.2|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1620030360000|2021-05-03 08:26:00|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620030370000|2021-05-03 08:26:10|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620030380000|2021-05-03 08:26:20|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1620030390000|2021-05-03 08:26:30|1769.3|1768.3|1769.4|1768.4|1769.6|1768.6|1769.3|1768.3|0
1620030400000|2021-05-03 08:26:40|1769.6|1768.6|1769.8|1768.8|1769.8|1768.8|1769.6|1768.6|0
1620030410000|2021-05-03 08:26:50|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620030420000|2021-05-03 08:27:00|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1620030430000|2021-05-03 08:27:10|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620030440000|2021-05-03 08:27:20|1769.7|1768.7|1769.7|1768.7|1769.8|1768.8|1769.7|1768.7|0
1620030450000|2021-05-03 08:27:30|1769.6|1768.6|1769.1|1768.1|1769.6|1768.6|1769.1|1768.1|0
1620030460000|2021-05-03 08:27:40|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620030470000|2021-05-03 08:27:50|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620030480000|2021-05-03 08:28:00|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.3|1768.3|0
1620030490000|2021-05-03 08:28:10|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620030500000|2021-05-03 08:28:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620030510000|2021-05-03 08:28:30|1769.4|1768.4|1768.8|1767.8|1769.4|1768.4|1768.7|1767.7|0
1620030520000|2021-05-03 08:28:40|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620030530000|2021-05-03 08:28:50|1769.1|1768.1|1769.3|1768.3|1769.3|1768.3|1769.1|1768.1|0
1620030540000|2021-05-03 08:29:00|1769.2|1768.2|1769.6|1768.6|1769.6|1768.6|1769.2|1768.2|0
1620030550000|2021-05-03 08:29:10|1769.7|1768.7|1769.3|1768.3|1769.7|1768.7|1769.3|1768.3|0
1620030570000|2021-05-03 08:29:30|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620030580000|2021-05-03 08:29:40|1769.2|1768.2|1768.8|1767.8|1769.2|1768.2|1768.7|1767.7|0
1620030610000|2021-05-03 08:30:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620030620000|2021-05-03 08:30:20|1768.4|1767.4|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620030630000|2021-05-03 08:30:30|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620030640000|2021-05-03 08:30:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620030650000|2021-05-03 08:30:50|1768.4|1767.4|1768.3|1767.3|1768.6|1767.6|1768.3|1767.3|0
1620030660000|2021-05-03 08:31:00|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620030670000|2021-05-03 08:31:10|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620030680000|2021-05-03 08:31:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620030690000|2021-05-03 08:31:30|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620030700000|2021-05-03 08:31:40|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1620030710000|2021-05-03 08:31:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620030720000|2021-05-03 08:32:00|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620030730000|2021-05-03 08:32:10|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1620030740000|2021-05-03 08:32:20|1767.8|1766.8|1768.2|1767.2|1768.2|1767.2|1767.8|1766.8|0
1620030750000|2021-05-03 08:32:30|1768.1|1767.1|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620030760000|2021-05-03 08:32:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620030770000|2021-05-03 08:32:50|1767.8|1766.8|1767.9|1766.9|1768.1|1767.1|1767.8|1766.8|0
1620030780000|2021-05-03 08:33:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1620030790000|2021-05-03 08:33:10|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620030800000|2021-05-03 08:33:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1620030810000|2021-05-03 08:33:30|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620030820000|2021-05-03 08:33:40|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620030830000|2021-05-03 08:33:50|1768.3|1767.3|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1620030850000|2021-05-03 08:34:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620030860000|2021-05-03 08:34:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620030870000|2021-05-03 08:34:30|1768.2|1767.2|1767.7|1766.7|1768.2|1767.2|1767.7|1766.7|0
1620030880000|2021-05-03 08:34:40|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1620030890000|2021-05-03 08:34:50|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1620030900000|2021-05-03 08:35:00|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1620030910000|2021-05-03 08:35:10|1768.2|1767.2|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620030920000|2021-05-03 08:35:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620030930000|2021-05-03 08:35:30|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620030940000|2021-05-03 08:35:40|1768.2|1767.2|1767.8|1766.8|1768.2|1767.2|1767.8|1766.8|0
1620030950000|2021-05-03 08:35:50|1767.6|1766.6|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1620030960000|2021-05-03 08:36:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620030970000|2021-05-03 08:36:10|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620030980000|2021-05-03 08:36:20|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1620030990000|2021-05-03 08:36:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620031000000|2021-05-03 08:36:40|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620031030000|2021-05-03 08:37:10|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620031040000|2021-05-03 08:37:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620031060000|2021-05-03 08:37:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620031070000|2021-05-03 08:37:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620031100000|2021-05-03 08:38:20|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620031110000|2021-05-03 08:38:30|1768.1|1767.1|1767.7|1766.7|1768.1|1767.1|1767.7|1766.7|0
1620031120000|2021-05-03 08:38:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620031130000|2021-05-03 08:38:50|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620031160000|2021-05-03 08:39:20|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620031170000|2021-05-03 08:39:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620031180000|2021-05-03 08:39:40|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620031190000|2021-05-03 08:39:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620031210000|2021-05-03 08:40:10|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1620031230000|2021-05-03 08:40:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620031260000|2021-05-03 08:41:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620031270000|2021-05-03 08:41:10|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620031280000|2021-05-03 08:41:20|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620031300000|2021-05-03 08:41:40|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620031320000|2021-05-03 08:42:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620031340000|2021-05-03 08:42:20|1769.2|1768.2|1769.7|1768.7|1769.7|1768.7|1769.2|1768.2|0
1620031350000|2021-05-03 08:42:30|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620031360000|2021-05-03 08:42:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620031370000|2021-05-03 08:42:50|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1620031390000|2021-05-03 08:43:10|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1620031400000|2021-05-03 08:43:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1620031420000|2021-05-03 08:43:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620031470000|2021-05-03 08:44:30|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620031500000|2021-05-03 08:45:00|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620031510000|2021-05-03 08:45:10|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620031530000|2021-05-03 08:45:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620031560000|2021-05-03 08:46:00|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1620031610000|2021-05-03 08:46:50|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620031620000|2021-05-03 08:47:00|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620031630000|2021-05-03 08:47:10|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1620031650000|2021-05-03 08:47:30|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1620031660000|2021-05-03 08:47:40|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620031680000|2021-05-03 08:48:00|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1620031690000|2021-05-03 08:48:10|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1620031710000|2021-05-03 08:48:30|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.2|1771.2|0
1620031740000|2021-05-03 08:49:00|1772.3|1771.3|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1620031750000|2021-05-03 08:49:10|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620031800000|2021-05-03 08:50:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620031810000|2021-05-03 08:50:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620031870000|2021-05-03 08:51:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620031880000|2021-05-03 08:51:20|1772.7|1771.7|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1620031890000|2021-05-03 08:51:30|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1620031910000|2021-05-03 08:51:50|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1620031920000|2021-05-03 08:52:00|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620031940000|2021-05-03 08:52:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620031950000|2021-05-03 08:52:30|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620031960000|2021-05-03 08:52:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620031970000|2021-05-03 08:52:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620031980000|2021-05-03 08:53:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620032000000|2021-05-03 08:53:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620032010000|2021-05-03 08:53:30|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1620032020000|2021-05-03 08:53:40|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620032030000|2021-05-03 08:53:50|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620032050000|2021-05-03 08:54:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620032080000|2021-05-03 08:54:40|1772.2|1771.2|1772.4|1771.4|1772.4|1771.4|1772.2|1771.2|0
1620032090000|2021-05-03 08:54:50|1772.3|1771.3|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1620032100000|2021-05-03 08:55:00|1772.2|1771.2|1772.4|1771.4|1772.4|1771.4|1772.2|1771.2|0
1620032110000|2021-05-03 08:55:10|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1620032120000|2021-05-03 08:55:20|1771.7|1770.7|1771.1|1770.1|1771.7|1770.7|1770.9|1769.9|0
1620032130000|2021-05-03 08:55:30|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1620032140000|2021-05-03 08:55:40|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620032180000|2021-05-03 08:56:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620032200000|2021-05-03 08:56:40|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620032210000|2021-05-03 08:56:50|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620032220000|2021-05-03 08:57:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620032240000|2021-05-03 08:57:20|1770.6|1769.6|1769.9|1768.9|1770.6|1769.6|1769.9|1768.9|0
1620032260000|2021-05-03 08:57:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620032300000|2021-05-03 08:58:20|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1620032310000|2021-05-03 08:58:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620032320000|2021-05-03 08:58:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620032350000|2021-05-03 08:59:10|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620032360000|2021-05-03 08:59:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620032380000|2021-05-03 08:59:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620032400000|2021-05-03 09:00:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620032420000|2021-05-03 09:00:20|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620032430000|2021-05-03 09:00:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620032440000|2021-05-03 09:00:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620032450000|2021-05-03 09:00:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620032460000|2021-05-03 09:01:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620032480000|2021-05-03 09:01:20|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620032500000|2021-05-03 09:01:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620032560000|2021-05-03 09:02:40|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1620032580000|2021-05-03 09:03:00|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620032590000|2021-05-03 09:03:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620032600000|2021-05-03 09:03:20|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620032630000|2021-05-03 09:03:50|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620032640000|2021-05-03 09:04:00|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1620032650000|2021-05-03 09:04:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620032660000|2021-05-03 09:04:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620032680000|2021-05-03 09:04:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620032690000|2021-05-03 09:04:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620032700000|2021-05-03 09:05:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620032710000|2021-05-03 09:05:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620032720000|2021-05-03 09:05:20|1767.9|1766.9|1767.4|1766.4|1767.9|1766.9|1767.4|1766.4|0
1620032740000|2021-05-03 09:05:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620032750000|2021-05-03 09:05:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620032770000|2021-05-03 09:06:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620032780000|2021-05-03 09:06:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620032810000|2021-05-03 09:06:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620032820000|2021-05-03 09:07:00|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.2|1765.2|0
1620032830000|2021-05-03 09:07:10|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620032840000|2021-05-03 09:07:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620032850000|2021-05-03 09:07:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620032860000|2021-05-03 09:07:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620032890000|2021-05-03 09:08:10|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620032900000|2021-05-03 09:08:20|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620032950000|2021-05-03 09:09:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620032980000|2021-05-03 09:09:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620033070000|2021-05-03 09:11:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620033080000|2021-05-03 09:11:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620033090000|2021-05-03 09:11:30|1766.2|1765.2|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620033120000|2021-05-03 09:12:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620033150000|2021-05-03 09:12:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620033180000|2021-05-03 09:13:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620033190000|2021-05-03 09:13:10|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620033210000|2021-05-03 09:13:30|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620033250000|2021-05-03 09:14:10|1765.2|1764.2|1765.1|1764.1|1765.4|1764.4|1765.1|1764.1|0
1620033260000|2021-05-03 09:14:20|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1620033270000|2021-05-03 09:14:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620033290000|2021-05-03 09:14:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620033300000|2021-05-03 09:15:00|1765.2|1764.2|1764.8|1763.8|1765.2|1764.2|1764.7|1763.7|0
1620033310000|2021-05-03 09:15:10|1764.7|1763.7|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1620033370000|2021-05-03 09:16:10|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620033390000|2021-05-03 09:16:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620033460000|2021-05-03 09:17:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620033470000|2021-05-03 09:17:50|1764.9|1763.9|1765.7|1764.7|1765.7|1764.7|1764.9|1763.9|0
1620033480000|2021-05-03 09:18:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620033490000|2021-05-03 09:18:10|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620033500000|2021-05-03 09:18:20|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620033510000|2021-05-03 09:18:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620033520000|2021-05-03 09:18:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620033530000|2021-05-03 09:18:50|1766.3|1765.3|1766.7|1765.7|1766.7|1765.7|1766.3|1765.3|0
1620033540000|2021-05-03 09:19:00|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620033560000|2021-05-03 09:19:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620033590000|2021-05-03 09:19:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620033600000|2021-05-03 09:20:00|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1620033610000|2021-05-03 09:20:10|1766.6|1765.6|1767.2|1766.2|1767.2|1766.2|1766.6|1765.6|0
1620033620000|2021-05-03 09:20:20|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620033640000|2021-05-03 09:20:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620033650000|2021-05-03 09:20:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620033660000|2021-05-03 09:21:00|1767.8|1766.8|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620033670000|2021-05-03 09:21:10|1767.8|1766.8|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620033680000|2021-05-03 09:21:20|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1620033690000|2021-05-03 09:21:30|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620033700000|2021-05-03 09:21:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620033710000|2021-05-03 09:21:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620033720000|2021-05-03 09:22:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620033740000|2021-05-03 09:22:20|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620033750000|2021-05-03 09:22:30|1768.2|1767.2|1767.8|1766.8|1768.2|1767.2|1767.8|1766.8|0
1620033760000|2021-05-03 09:22:40|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620033770000|2021-05-03 09:22:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620033780000|2021-05-03 09:23:00|1767.4|1766.4|1767.2|1766.2|1767.7|1766.7|1767.2|1766.2|0
1620033790000|2021-05-03 09:23:10|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1620033800000|2021-05-03 09:23:20|1766.6|1765.6|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620033810000|2021-05-03 09:23:30|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620033820000|2021-05-03 09:23:40|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1620033830000|2021-05-03 09:23:50|1766.4|1765.4|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620033840000|2021-05-03 09:24:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620033870000|2021-05-03 09:24:30|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620033890000|2021-05-03 09:24:50|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1620033900000|2021-05-03 09:25:00|1766.7|1765.7|1766.2|1765.2|1766.7|1765.7|1766.2|1765.2|0
1620033920000|2021-05-03 09:25:20|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620033940000|2021-05-03 09:25:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620033950000|2021-05-03 09:25:50|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620033990000|2021-05-03 09:26:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620034000000|2021-05-03 09:26:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620034040000|2021-05-03 09:27:20|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620034050000|2021-05-03 09:27:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620034070000|2021-05-03 09:27:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620034080000|2021-05-03 09:28:00|1765.2|1764.2|1764.9|1763.9|1765.4|1764.4|1764.9|1763.9|0
1620034100000|2021-05-03 09:28:20|1764.8|1763.8|1764.7|1763.7|1764.8|1763.8|1764.4|1763.4|0
1620034110000|2021-05-03 09:28:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620034150000|2021-05-03 09:29:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620034160000|2021-05-03 09:29:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620034180000|2021-05-03 09:29:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620034190000|2021-05-03 09:29:50|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1620034200000|2021-05-03 09:30:00|1763.2|1762.2|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1620034210000|2021-05-03 09:30:10|1762.9|1761.9|1762.2|1761.2|1762.9|1761.9|1762.2|1761.2|0
1620034220000|2021-05-03 09:30:20|1762.4|1761.4|1763.2|1762.2|1763.2|1762.2|1762.4|1761.4|0
1620034230000|2021-05-03 09:30:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620034250000|2021-05-03 09:30:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620034260000|2021-05-03 09:31:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620034270000|2021-05-03 09:31:10|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620034300000|2021-05-03 09:31:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620034320000|2021-05-03 09:32:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620034330000|2021-05-03 09:32:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620034340000|2021-05-03 09:32:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620034350000|2021-05-03 09:32:30|1762.1|1761.1|1761.8|1760.8|1762.2|1761.2|1761.7|1760.7|0
1620034360000|2021-05-03 09:32:40|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1620034370000|2021-05-03 09:32:50|1761.8|1760.8|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1620034380000|2021-05-03 09:33:00|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1620034390000|2021-05-03 09:33:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620034400000|2021-05-03 09:33:20|1761.9|1760.9|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1620034420000|2021-05-03 09:33:40|1761.6|1760.6|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1620034430000|2021-05-03 09:33:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1620034440000|2021-05-03 09:34:00|1761.4|1760.4|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1620034460000|2021-05-03 09:34:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620034470000|2021-05-03 09:34:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620034480000|2021-05-03 09:34:40|1761.7|1760.7|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1620034500000|2021-05-03 09:35:00|1761.7|1760.7|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1620034510000|2021-05-03 09:35:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620034540000|2021-05-03 09:35:40|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1620034560000|2021-05-03 09:36:00|1761.4|1760.4|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1620034590000|2021-05-03 09:36:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620034610000|2021-05-03 09:36:50|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1620034620000|2021-05-03 09:37:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620034630000|2021-05-03 09:37:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620034640000|2021-05-03 09:37:20|1762.2|1761.2|1762.7|1761.7|1762.7|1761.7|1762.1|1761.1|0
1620034650000|2021-05-03 09:37:30|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620034660000|2021-05-03 09:37:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620034670000|2021-05-03 09:37:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620034700000|2021-05-03 09:38:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620034710000|2021-05-03 09:38:30|1763.6|1762.6|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1620034720000|2021-05-03 09:38:40|1763.3|1762.3|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1620034740000|2021-05-03 09:39:00|1763.2|1762.2|1763.6|1762.6|1763.6|1762.6|1763.2|1762.2|0
1620034750000|2021-05-03 09:39:10|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620034810000|2021-05-03 09:40:10|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620034820000|2021-05-03 09:40:20|1763.9|1762.9|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620034870000|2021-05-03 09:41:10|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1620034880000|2021-05-03 09:41:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620034890000|2021-05-03 09:41:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620034910000|2021-05-03 09:41:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620034920000|2021-05-03 09:42:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620034930000|2021-05-03 09:42:10|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620034940000|2021-05-03 09:42:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620034950000|2021-05-03 09:42:30|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620034970000|2021-05-03 09:42:50|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620034980000|2021-05-03 09:43:00|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620034990000|2021-05-03 09:43:10|1762.2|1761.2|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1620035000000|2021-05-03 09:43:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620035010000|2021-05-03 09:43:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620035020000|2021-05-03 09:43:40|1762.2|1761.2|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620035030000|2021-05-03 09:43:50|1761.7|1760.7|1761.2|1760.2|1761.7|1760.7|1761.2|1760.2|0
1620035050000|2021-05-03 09:44:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620035060000|2021-05-03 09:44:20|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1620035070000|2021-05-03 09:44:30|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1620035080000|2021-05-03 09:44:40|1762.7|1761.7|1762.2|1761.2|1762.7|1761.7|1762.2|1761.2|0
1620035090000|2021-05-03 09:44:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620035120000|2021-05-03 09:45:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620035130000|2021-05-03 09:45:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620035160000|2021-05-03 09:46:00|1762.2|1761.2|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1620035170000|2021-05-03 09:46:10|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1620035180000|2021-05-03 09:46:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620035210000|2021-05-03 09:46:50|1761.8|1760.8|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1620035220000|2021-05-03 09:47:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620035230000|2021-05-03 09:47:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620035240000|2021-05-03 09:47:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620035250000|2021-05-03 09:47:30|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620035260000|2021-05-03 09:47:40|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620035270000|2021-05-03 09:47:50|1762.4|1761.4|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620035290000|2021-05-03 09:48:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620035310000|2021-05-03 09:48:30|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620035320000|2021-05-03 09:48:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620035350000|2021-05-03 09:49:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620035360000|2021-05-03 09:49:20|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620035370000|2021-05-03 09:49:30|1763.4|1762.4|1763.9|1762.9|1763.9|1762.9|1763.4|1762.4|0
1620035390000|2021-05-03 09:49:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620035400000|2021-05-03 09:50:00|1763.9|1762.9|1763.2|1762.2|1763.9|1762.9|1763.2|1762.2|0
1620035430000|2021-05-03 09:50:30|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1620035440000|2021-05-03 09:50:40|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1620035450000|2021-05-03 09:50:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1620035470000|2021-05-03 09:51:10|1763.7|1762.7|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1620035510000|2021-05-03 09:51:50|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1620035530000|2021-05-03 09:52:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620035540000|2021-05-03 09:52:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620035560000|2021-05-03 09:52:40|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1620035570000|2021-05-03 09:52:50|1763.6|1762.6|1764.2|1763.2|1764.2|1763.2|1763.6|1762.6|0
1620035580000|2021-05-03 09:53:00|1763.9|1762.9|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620035600000|2021-05-03 09:53:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620035610000|2021-05-03 09:53:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620035620000|2021-05-03 09:53:40|1764.3|1763.3|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|0
1620035640000|2021-05-03 09:54:00|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.2|1763.2|0
1620035670000|2021-05-03 09:54:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620035700000|2021-05-03 09:55:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620035720000|2021-05-03 09:55:20|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620035730000|2021-05-03 09:55:30|1765.4|1764.4|1765.7|1764.7|1765.9|1764.9|1765.4|1764.4|0
1620035740000|2021-05-03 09:55:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620035750000|2021-05-03 09:55:50|1765.7|1764.7|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1620035760000|2021-05-03 09:56:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620035770000|2021-05-03 09:56:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620035780000|2021-05-03 09:56:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620035810000|2021-05-03 09:56:50|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620035820000|2021-05-03 09:57:00|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620035830000|2021-05-03 09:57:10|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1620035840000|2021-05-03 09:57:20|1764.9|1763.9|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1620035850000|2021-05-03 09:57:30|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.2|1764.2|0
1620035880000|2021-05-03 09:58:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620035900000|2021-05-03 09:58:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620035920000|2021-05-03 09:58:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620035950000|2021-05-03 09:59:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620035960000|2021-05-03 09:59:20|1766.4|1765.4|1766.9|1765.9|1766.9|1765.9|1766.4|1765.4|0
1620035980000|2021-05-03 09:59:40|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1620035990000|2021-05-03 09:59:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620036000000|2021-05-03 10:00:00|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.6|1765.6|0
1620036020000|2021-05-03 10:00:20|1766.6|1765.6|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1620036030000|2021-05-03 10:00:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620036050000|2021-05-03 10:00:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620036060000|2021-05-03 10:01:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620036070000|2021-05-03 10:01:10|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620036090000|2021-05-03 10:01:30|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620036140000|2021-05-03 10:02:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620036160000|2021-05-03 10:02:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620036170000|2021-05-03 10:02:50|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620036180000|2021-05-03 10:03:00|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1620036210000|2021-05-03 10:03:30|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1620036220000|2021-05-03 10:03:40|1766.7|1765.7|1767.2|1766.2|1767.2|1766.2|1766.7|1765.7|0
1620036260000|2021-05-03 10:04:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620036290000|2021-05-03 10:04:50|1767.2|1766.2|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620036300000|2021-05-03 10:05:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620036310000|2021-05-03 10:05:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620036330000|2021-05-03 10:05:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620036340000|2021-05-03 10:05:40|1767.2|1766.2|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620036360000|2021-05-03 10:06:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620036380000|2021-05-03 10:06:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620036400000|2021-05-03 10:06:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620036500000|2021-05-03 10:08:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620036550000|2021-05-03 10:09:10|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620036560000|2021-05-03 10:09:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620036580000|2021-05-03 10:09:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620036590000|2021-05-03 10:09:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620036600000|2021-05-03 10:10:00|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620036630000|2021-05-03 10:10:30|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620036640000|2021-05-03 10:10:40|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620036650000|2021-05-03 10:10:50|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620036660000|2021-05-03 10:11:00|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620036670000|2021-05-03 10:11:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620036680000|2021-05-03 10:11:20|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1620036690000|2021-05-03 10:11:30|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620036700000|2021-05-03 10:11:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620036710000|2021-05-03 10:11:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620036740000|2021-05-03 10:12:20|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620036750000|2021-05-03 10:12:30|1765.9|1764.9|1766.7|1765.7|1766.7|1765.7|1765.9|1764.9|0
1620036760000|2021-05-03 10:12:40|1766.6|1765.6|1766.2|1765.2|1766.6|1765.6|1766.2|1765.2|0
1620036770000|2021-05-03 10:12:50|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620036780000|2021-05-03 10:13:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620036790000|2021-05-03 10:13:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620036800000|2021-05-03 10:13:20|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620036810000|2021-05-03 10:13:30|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1620036860000|2021-05-03 10:14:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620036870000|2021-05-03 10:14:30|1766.7|1765.7|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1620036880000|2021-05-03 10:14:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620036890000|2021-05-03 10:14:50|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1620036900000|2021-05-03 10:15:00|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620036930000|2021-05-03 10:15:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620036940000|2021-05-03 10:15:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620036950000|2021-05-03 10:15:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620036980000|2021-05-03 10:16:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620037000000|2021-05-03 10:16:40|1767.3|1766.3|1767.2|1766.2|1767.3|1766.3|1767.2|1766.2|0
1620037010000|2021-05-03 10:16:50|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620037020000|2021-05-03 10:17:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037040000|2021-05-03 10:17:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620037050000|2021-05-03 10:17:30|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620037060000|2021-05-03 10:17:40|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1620037070000|2021-05-03 10:17:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037140000|2021-05-03 10:19:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620037150000|2021-05-03 10:19:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037160000|2021-05-03 10:19:20|1767.3|1766.3|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620037170000|2021-05-03 10:19:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620037200000|2021-05-03 10:20:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037210000|2021-05-03 10:20:10|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620037220000|2021-05-03 10:20:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620037240000|2021-05-03 10:20:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037250000|2021-05-03 10:20:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620037260000|2021-05-03 10:21:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037290000|2021-05-03 10:21:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620037310000|2021-05-03 10:21:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620037380000|2021-05-03 10:23:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1620037390000|2021-05-03 10:23:10|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620037400000|2021-05-03 10:23:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620037430000|2021-05-03 10:23:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620037440000|2021-05-03 10:24:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620037450000|2021-05-03 10:24:10|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620037470000|2021-05-03 10:24:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620037490000|2021-05-03 10:24:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620037500000|2021-05-03 10:25:00|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620037510000|2021-05-03 10:25:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620037520000|2021-05-03 10:25:20|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620037530000|2021-05-03 10:25:30|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620037540000|2021-05-03 10:25:40|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1620037560000|2021-05-03 10:26:00|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620037580000|2021-05-03 10:26:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620037600000|2021-05-03 10:26:40|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620037610000|2021-05-03 10:26:50|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620037710000|2021-05-03 10:28:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620037730000|2021-05-03 10:28:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620037790000|2021-05-03 10:29:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620037800000|2021-05-03 10:30:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620037820000|2021-05-03 10:30:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620037840000|2021-05-03 10:30:40|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620037850000|2021-05-03 10:30:50|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620037870000|2021-05-03 10:31:10|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1620037920000|2021-05-03 10:32:00|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620037930000|2021-05-03 10:32:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620037980000|2021-05-03 10:33:00|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620037990000|2021-05-03 10:33:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620038000000|2021-05-03 10:33:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620038010000|2021-05-03 10:33:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620038030000|2021-05-03 10:33:50|1768.4|1767.4|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1620038040000|2021-05-03 10:34:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620038060000|2021-05-03 10:34:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620038070000|2021-05-03 10:34:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620038080000|2021-05-03 10:34:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620038090000|2021-05-03 10:34:50|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620038100000|2021-05-03 10:35:00|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620038120000|2021-05-03 10:35:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620038130000|2021-05-03 10:35:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620038140000|2021-05-03 10:35:40|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620038150000|2021-05-03 10:35:50|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620038160000|2021-05-03 10:36:00|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620038170000|2021-05-03 10:36:10|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620038180000|2021-05-03 10:36:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620038210000|2021-05-03 10:36:50|1768.4|1767.4|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620038240000|2021-05-03 10:37:20|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1620038260000|2021-05-03 10:37:40|1767.8|1766.8|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620038280000|2021-05-03 10:38:00|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620038290000|2021-05-03 10:38:10|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620038320000|2021-05-03 10:38:40|1767.4|1766.4|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1620038340000|2021-05-03 10:39:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620038400000|2021-05-03 10:40:00|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620038420000|2021-05-03 10:40:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620038440000|2021-05-03 10:40:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620038450000|2021-05-03 10:40:50|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620038470000|2021-05-03 10:41:10|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620038480000|2021-05-03 10:41:20|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620038490000|2021-05-03 10:41:30|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620038500000|2021-05-03 10:41:40|1767.8|1766.8|1767.4|1766.4|1767.8|1766.8|1767.2|1766.2|0
1620038510000|2021-05-03 10:41:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620038530000|2021-05-03 10:42:10|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620038540000|2021-05-03 10:42:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620038550000|2021-05-03 10:42:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620038570000|2021-05-03 10:42:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620038580000|2021-05-03 10:43:00|1766.7|1765.7|1766.9|1765.9|1767.2|1766.2|1766.7|1765.7|0
1620038590000|2021-05-03 10:43:10|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1620038620000|2021-05-03 10:43:40|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620038640000|2021-05-03 10:44:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.6|1765.6|0
1620038650000|2021-05-03 10:44:10|1766.6|1765.6|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1620038660000|2021-05-03 10:44:20|1766.2|1765.2|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620038690000|2021-05-03 10:44:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620038710000|2021-05-03 10:45:10|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1620038720000|2021-05-03 10:45:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620038730000|2021-05-03 10:45:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620038740000|2021-05-03 10:45:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620038770000|2021-05-03 10:46:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620038790000|2021-05-03 10:46:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620038830000|2021-05-03 10:47:10|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620038860000|2021-05-03 10:47:40|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620038870000|2021-05-03 10:47:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620038880000|2021-05-03 10:48:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620038900000|2021-05-03 10:48:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620038930000|2021-05-03 10:48:50|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1764.9|1763.9|0
1620038940000|2021-05-03 10:49:00|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620038950000|2021-05-03 10:49:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620038960000|2021-05-03 10:49:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620038970000|2021-05-03 10:49:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620039000000|2021-05-03 10:50:00|1765.1|1764.1|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620039010000|2021-05-03 10:50:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620039020000|2021-05-03 10:50:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620039030000|2021-05-03 10:50:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620039040000|2021-05-03 10:50:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620039050000|2021-05-03 10:50:50|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620039060000|2021-05-03 10:51:00|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620039070000|2021-05-03 10:51:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620039090000|2021-05-03 10:51:30|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1764.9|1763.9|0
1620039110000|2021-05-03 10:51:50|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620039120000|2021-05-03 10:52:00|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1764.9|1763.9|0
1620039150000|2021-05-03 10:52:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620039170000|2021-05-03 10:52:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620039190000|2021-05-03 10:53:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620039220000|2021-05-03 10:53:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620039250000|2021-05-03 10:54:10|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620039260000|2021-05-03 10:54:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.2|1765.2|0
1620039280000|2021-05-03 10:54:40|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.6|1765.6|0
1620039290000|2021-05-03 10:54:50|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.4|1765.4|0
1620039300000|2021-05-03 10:55:00|1766.7|1765.7|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620039310000|2021-05-03 10:55:10|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620039320000|2021-05-03 10:55:20|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620039330000|2021-05-03 10:55:30|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1620039360000|2021-05-03 10:56:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620039370000|2021-05-03 10:56:10|1766.2|1765.2|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620039390000|2021-05-03 10:56:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620039400000|2021-05-03 10:56:40|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620039410000|2021-05-03 10:56:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620039440000|2021-05-03 10:57:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620039450000|2021-05-03 10:57:30|1766.9|1765.9|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1620039460000|2021-05-03 10:57:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620039480000|2021-05-03 10:58:00|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620039490000|2021-05-03 10:58:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620039520000|2021-05-03 10:58:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620039530000|2021-05-03 10:58:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620039540000|2021-05-03 10:59:00|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620039550000|2021-05-03 10:59:10|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620039560000|2021-05-03 10:59:20|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620039570000|2021-05-03 10:59:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620039580000|2021-05-03 10:59:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620039590000|2021-05-03 10:59:50|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620039600000|2021-05-03 11:00:00|1765.9|1764.9|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1620039650000|2021-05-03 11:00:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620039670000|2021-05-03 11:01:10|1766.2|1765.2|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620039690000|2021-05-03 11:01:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620039700000|2021-05-03 11:01:40|1765.8|1764.8|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1620039710000|2021-05-03 11:01:50|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1620039730000|2021-05-03 11:02:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620039740000|2021-05-03 11:02:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620039750000|2021-05-03 11:02:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620039760000|2021-05-03 11:02:40|1764.7|1763.7|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1620039830000|2021-05-03 11:03:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620039860000|2021-05-03 11:04:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620039870000|2021-05-03 11:04:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620039880000|2021-05-03 11:04:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620039910000|2021-05-03 11:05:10|1764.9|1763.9|1765.4|1764.4|1765.4|1764.4|1764.9|1763.9|0
1620039920000|2021-05-03 11:05:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620039930000|2021-05-03 11:05:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620039990000|2021-05-03 11:06:30|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620040000000|2021-05-03 11:06:40|1765.2|1764.2|1765.1|1764.1|1765.4|1764.4|1765.1|1764.1|0
1620040020000|2021-05-03 11:07:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620040030000|2021-05-03 11:07:10|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620040040000|2021-05-03 11:07:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620040050000|2021-05-03 11:07:30|1764.9|1763.9|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1620040080000|2021-05-03 11:08:00|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620040100000|2021-05-03 11:08:20|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620040140000|2021-05-03 11:09:00|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620040150000|2021-05-03 11:09:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620040170000|2021-05-03 11:09:30|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620040200000|2021-05-03 11:10:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620040210000|2021-05-03 11:10:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620040220000|2021-05-03 11:10:20|1765.4|1764.4|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620040230000|2021-05-03 11:10:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620040260000|2021-05-03 11:11:00|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1620040270000|2021-05-03 11:11:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620040280000|2021-05-03 11:11:20|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620040320000|2021-05-03 11:12:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620040340000|2021-05-03 11:12:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1620040360000|2021-05-03 11:12:40|1764.9|1763.9|1764.7|1763.7|1765.1|1764.1|1764.7|1763.7|0
1620040370000|2021-05-03 11:12:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620040380000|2021-05-03 11:13:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620040390000|2021-05-03 11:13:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620040400000|2021-05-03 11:13:20|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1620040410000|2021-05-03 11:13:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620040470000|2021-05-03 11:14:30|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620040510000|2021-05-03 11:15:10|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1620040530000|2021-05-03 11:15:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620040620000|2021-05-03 11:17:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620040630000|2021-05-03 11:17:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620040650000|2021-05-03 11:17:30|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620040660000|2021-05-03 11:17:40|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1620040670000|2021-05-03 11:17:50|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620040680000|2021-05-03 11:18:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620040690000|2021-05-03 11:18:10|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620040700000|2021-05-03 11:18:20|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1620040710000|2021-05-03 11:18:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620040720000|2021-05-03 11:18:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620040730000|2021-05-03 11:18:50|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620040740000|2021-05-03 11:19:00|1766.6|1765.6|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1620040750000|2021-05-03 11:19:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620040760000|2021-05-03 11:19:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620040770000|2021-05-03 11:19:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620040840000|2021-05-03 11:20:40|1766.4|1765.4|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1620040850000|2021-05-03 11:20:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620040860000|2021-05-03 11:21:00|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620040870000|2021-05-03 11:21:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620040940000|2021-05-03 11:22:20|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.6|1765.6|0
1620040960000|2021-05-03 11:22:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620040970000|2021-05-03 11:22:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620040990000|2021-05-03 11:23:10|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620041000000|2021-05-03 11:23:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620041020000|2021-05-03 11:23:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620041060000|2021-05-03 11:24:20|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1620041070000|2021-05-03 11:24:30|1767.3|1766.3|1767.2|1766.2|1767.3|1766.3|1767.2|1766.2|0
1620041080000|2021-05-03 11:24:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1620041090000|2021-05-03 11:24:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620041110000|2021-05-03 11:25:10|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1620041120000|2021-05-03 11:25:20|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1620041140000|2021-05-03 11:25:40|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620041170000|2021-05-03 11:26:10|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1620041220000|2021-05-03 11:27:00|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620041240000|2021-05-03 11:27:20|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620041270000|2021-05-03 11:27:50|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620041280000|2021-05-03 11:28:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620041350000|2021-05-03 11:29:10|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1620041360000|2021-05-03 11:29:20|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620041380000|2021-05-03 11:29:40|1767.8|1766.8|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620041400000|2021-05-03 11:30:00|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620041440000|2021-05-03 11:30:40|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620041450000|2021-05-03 11:30:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620041470000|2021-05-03 11:31:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620041480000|2021-05-03 11:31:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620041490000|2021-05-03 11:31:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620041530000|2021-05-03 11:32:10|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620041540000|2021-05-03 11:32:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620041550000|2021-05-03 11:32:30|1767.3|1766.3|1767.2|1766.2|1767.3|1766.3|1767.2|1766.2|0
1620041560000|2021-05-03 11:32:40|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620041580000|2021-05-03 11:33:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620041590000|2021-05-03 11:33:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620041600000|2021-05-03 11:33:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1620041610000|2021-05-03 11:33:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620041620000|2021-05-03 11:33:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620041630000|2021-05-03 11:33:50|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620041640000|2021-05-03 11:34:00|1767.9|1766.9|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1620041650000|2021-05-03 11:34:10|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620041660000|2021-05-03 11:34:20|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620041710000|2021-05-03 11:35:10|1767.8|1766.8|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620041720000|2021-05-03 11:35:20|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1620041770000|2021-05-03 11:36:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620041810000|2021-05-03 11:36:50|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620041860000|2021-05-03 11:37:40|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620041880000|2021-05-03 11:38:00|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620041900000|2021-05-03 11:38:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620041950000|2021-05-03 11:39:10|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620041980000|2021-05-03 11:39:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620041990000|2021-05-03 11:39:50|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620042040000|2021-05-03 11:40:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620042050000|2021-05-03 11:40:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1620042060000|2021-05-03 11:41:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620042070000|2021-05-03 11:41:10|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620042080000|2021-05-03 11:41:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620042120000|2021-05-03 11:42:00|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620042140000|2021-05-03 11:42:20|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620042150000|2021-05-03 11:42:30|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620042180000|2021-05-03 11:43:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620042190000|2021-05-03 11:43:10|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620042200000|2021-05-03 11:43:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620042220000|2021-05-03 11:43:40|1768.1|1767.1|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620042240000|2021-05-03 11:44:00|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620042270000|2021-05-03 11:44:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620042280000|2021-05-03 11:44:40|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620042290000|2021-05-03 11:44:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620042300000|2021-05-03 11:45:00|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620042310000|2021-05-03 11:45:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620042330000|2021-05-03 11:45:30|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620042340000|2021-05-03 11:45:40|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620042370000|2021-05-03 11:46:10|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620042400000|2021-05-03 11:46:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620042440000|2021-05-03 11:47:20|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1620042450000|2021-05-03 11:47:30|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1620042460000|2021-05-03 11:47:40|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1620042500000|2021-05-03 11:48:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620042540000|2021-05-03 11:49:00|1769.3|1768.3|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620042610000|2021-05-03 11:50:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620042620000|2021-05-03 11:50:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620042660000|2021-05-03 11:51:00|1769.7|1768.7|1770.2|1769.2|1770.2|1769.2|1769.7|1768.7|0
1620042670000|2021-05-03 11:51:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620042680000|2021-05-03 11:51:20|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1620042690000|2021-05-03 11:51:30|1770.2|1769.2|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1620042700000|2021-05-03 11:51:40|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1620042710000|2021-05-03 11:51:50|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1620042730000|2021-05-03 11:52:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620042750000|2021-05-03 11:52:30|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620042760000|2021-05-03 11:52:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620042770000|2021-05-03 11:52:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620042790000|2021-05-03 11:53:10|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620042820000|2021-05-03 11:53:40|1770.7|1769.7|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620042830000|2021-05-03 11:53:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620042840000|2021-05-03 11:54:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620042850000|2021-05-03 11:54:10|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620042880000|2021-05-03 11:54:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620042910000|2021-05-03 11:55:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620042920000|2021-05-03 11:55:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620042930000|2021-05-03 11:55:30|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620042950000|2021-05-03 11:55:50|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620042990000|2021-05-03 11:56:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620043040000|2021-05-03 11:57:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620043070000|2021-05-03 11:57:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620043080000|2021-05-03 11:58:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620043130000|2021-05-03 11:58:50|1771.6|1770.6|1771.7|1770.7|1771.7|1770.7|1771.6|1770.6|0
1620043140000|2021-05-03 11:59:00|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620043210000|2021-05-03 12:00:10|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620043250000|2021-05-03 12:00:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620043260000|2021-05-03 12:01:00|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1620043270000|2021-05-03 12:01:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620043280000|2021-05-03 12:01:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620043290000|2021-05-03 12:01:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620043300000|2021-05-03 12:01:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620043360000|2021-05-03 12:02:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620043400000|2021-05-03 12:03:20|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620043430000|2021-05-03 12:03:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620043440000|2021-05-03 12:04:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620043450000|2021-05-03 12:04:10|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620043550000|2021-05-03 12:05:50|1770.4|1769.4|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620043560000|2021-05-03 12:06:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620043650000|2021-05-03 12:07:30|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620043670000|2021-05-03 12:07:50|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620043690000|2021-05-03 12:08:10|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620043700000|2021-05-03 12:08:20|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620043710000|2021-05-03 12:08:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620043750000|2021-05-03 12:09:10|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620043760000|2021-05-03 12:09:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620043890000|2021-05-03 12:11:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620043960000|2021-05-03 12:12:40|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1620043980000|2021-05-03 12:13:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620043990000|2021-05-03 12:13:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620044000000|2021-05-03 12:13:20|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620044010000|2021-05-03 12:13:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620044020000|2021-05-03 12:13:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620044030000|2021-05-03 12:13:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620044070000|2021-05-03 12:14:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620044080000|2021-05-03 12:14:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620044090000|2021-05-03 12:14:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620044110000|2021-05-03 12:15:10|1771.2|1770.2|1771.1|1770.1|1771.2|1770.2|1771.1|1770.1|0
1620044120000|2021-05-03 12:15:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.1|1770.1|0
1620044130000|2021-05-03 12:15:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1620044160000|2021-05-03 12:16:00|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620044190000|2021-05-03 12:16:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620044210000|2021-05-03 12:16:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620044220000|2021-05-03 12:17:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620044230000|2021-05-03 12:17:10|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.7|1769.7|0
1620044250000|2021-05-03 12:17:30|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620044260000|2021-05-03 12:17:40|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620044270000|2021-05-03 12:17:50|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620044290000|2021-05-03 12:18:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620044300000|2021-05-03 12:18:20|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620044310000|2021-05-03 12:18:30|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620044340000|2021-05-03 12:19:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620044360000|2021-05-03 12:19:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620044370000|2021-05-03 12:19:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1620044390000|2021-05-03 12:19:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620044400000|2021-05-03 12:20:00|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620044420000|2021-05-03 12:20:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620044450000|2021-05-03 12:20:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620044460000|2021-05-03 12:21:00|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620044500000|2021-05-03 12:21:40|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1620044510000|2021-05-03 12:21:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620044520000|2021-05-03 12:22:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1620044530000|2021-05-03 12:22:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620044540000|2021-05-03 12:22:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620044570000|2021-05-03 12:22:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620044600000|2021-05-03 12:23:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620044610000|2021-05-03 12:23:30|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1620044620000|2021-05-03 12:23:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620044630000|2021-05-03 12:23:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620044640000|2021-05-03 12:24:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620044670000|2021-05-03 12:24:30|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620044680000|2021-05-03 12:24:40|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620044690000|2021-05-03 12:24:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1620044700000|2021-05-03 12:25:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620044710000|2021-05-03 12:25:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620044750000|2021-05-03 12:25:50|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620044800000|2021-05-03 12:26:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620044810000|2021-05-03 12:26:50|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1620044840000|2021-05-03 12:27:20|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1620044850000|2021-05-03 12:27:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620044870000|2021-05-03 12:27:50|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620044880000|2021-05-03 12:28:00|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620044940000|2021-05-03 12:29:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620044950000|2021-05-03 12:29:10|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1620044960000|2021-05-03 12:29:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620044990000|2021-05-03 12:29:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1620045000000|2021-05-03 12:30:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620045030000|2021-05-03 12:30:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620045070000|2021-05-03 12:31:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620045110000|2021-05-03 12:31:50|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620045120000|2021-05-03 12:32:00|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1620045140000|2021-05-03 12:32:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620045160000|2021-05-03 12:32:40|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1620045180000|2021-05-03 12:33:00|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620045190000|2021-05-03 12:33:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620045200000|2021-05-03 12:33:20|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620045210000|2021-05-03 12:33:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620045290000|2021-05-03 12:34:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620045300000|2021-05-03 12:35:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620045310000|2021-05-03 12:35:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620045340000|2021-05-03 12:35:40|1768.1|1767.1|1768.2|1767.2|1768.4|1767.4|1768.1|1767.1|0
1620045350000|2021-05-03 12:35:50|1768.1|1767.1|1768.2|1767.2|1768.4|1767.4|1768.1|1767.1|0
1620045360000|2021-05-03 12:36:00|1768.1|1767.1|1767.7|1766.7|1768.1|1767.1|1767.7|1766.7|0
1620045370000|2021-05-03 12:36:10|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620045380000|2021-05-03 12:36:20|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620045440000|2021-05-03 12:37:20|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620045450000|2021-05-03 12:37:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620045460000|2021-05-03 12:37:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1620045470000|2021-05-03 12:37:50|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620045480000|2021-05-03 12:38:00|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1620045520000|2021-05-03 12:38:40|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1620045540000|2021-05-03 12:39:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620045550000|2021-05-03 12:39:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620045560000|2021-05-03 12:39:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620045650000|2021-05-03 12:40:50|1767.2|1766.2|1767.2|1766.2|1768.1|1767.1|1767.2|1766.2|2
1620045660000|2021-05-03 12:41:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620045670000|2021-05-03 12:41:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620045680000|2021-05-03 12:41:20|1767.4|1766.4|1767.9|1766.9|1767.9|1766.9|1767.4|1766.4|0
1620045730000|2021-05-03 12:42:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620045750000|2021-05-03 12:42:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620045770000|2021-05-03 12:42:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620045810000|2021-05-03 12:43:30|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620045820000|2021-05-03 12:43:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620045830000|2021-05-03 12:43:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620045840000|2021-05-03 12:44:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620045850000|2021-05-03 12:44:10|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620045860000|2021-05-03 12:44:20|1768.9|1767.9|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1620045870000|2021-05-03 12:44:30|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620045950000|2021-05-03 12:45:50|1768.9|1767.9|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1620045970000|2021-05-03 12:46:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620045980000|2021-05-03 12:46:20|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620045990000|2021-05-03 12:46:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620046000000|2021-05-03 12:46:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620046010000|2021-05-03 12:46:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620046020000|2021-05-03 12:47:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620046050000|2021-05-03 12:47:30|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620046060000|2021-05-03 12:47:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046070000|2021-05-03 12:47:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620046080000|2021-05-03 12:48:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046110000|2021-05-03 12:48:30|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620046180000|2021-05-03 12:49:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620046190000|2021-05-03 12:49:50|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620046230000|2021-05-03 12:50:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046270000|2021-05-03 12:51:10|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1620046300000|2021-05-03 12:51:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620046310000|2021-05-03 12:51:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620046340000|2021-05-03 12:52:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620046350000|2021-05-03 12:52:30|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1620046360000|2021-05-03 12:52:40|1769.9|1768.9|1770.3|1769.3|1770.3|1769.3|1769.9|1768.9|0
1620046370000|2021-05-03 12:52:50|1770.2|1769.2|1768.9|1767.9|1770.2|1769.2|1768.9|1767.9|1
1620046390000|2021-05-03 12:53:10|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620046430000|2021-05-03 12:53:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620046440000|2021-05-03 12:54:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046470000|2021-05-03 12:54:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620046490000|2021-05-03 12:54:50|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620046500000|2021-05-03 12:55:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046530000|2021-05-03 12:55:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620046550000|2021-05-03 12:55:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046560000|2021-05-03 12:56:00|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1620046680000|2021-05-03 12:58:00|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620046690000|2021-05-03 12:58:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046800000|2021-05-03 13:00:00|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620046850000|2021-05-03 13:00:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620046930000|2021-05-03 13:02:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620046940000|2021-05-03 13:02:20|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620046950000|2021-05-03 13:02:30|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620046970000|2021-05-03 13:02:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620046990000|2021-05-03 13:03:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620047040000|2021-05-03 13:04:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620047050000|2021-05-03 13:04:10|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1620047060000|2021-05-03 13:04:20|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1620047070000|2021-05-03 13:04:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620047080000|2021-05-03 13:04:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620047100000|2021-05-03 13:05:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620047110000|2021-05-03 13:05:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620047130000|2021-05-03 13:05:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620047140000|2021-05-03 13:05:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620047160000|2021-05-03 13:06:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620047200000|2021-05-03 13:06:40|1768.2|1767.2|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1620047220000|2021-05-03 13:07:00|1768.4|1767.4|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1620047270000|2021-05-03 13:07:50|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620047280000|2021-05-03 13:08:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620047300000|2021-05-03 13:08:20|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047310000|2021-05-03 13:08:30|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620047320000|2021-05-03 13:08:40|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620047390000|2021-05-03 13:09:50|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620047400000|2021-05-03 13:10:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620047410000|2021-05-03 13:10:10|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620047430000|2021-05-03 13:10:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620047440000|2021-05-03 13:10:40|1768.4|1767.4|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620047450000|2021-05-03 13:10:50|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620047460000|2021-05-03 13:11:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047510000|2021-05-03 13:11:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620047520000|2021-05-03 13:12:00|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1620047530000|2021-05-03 13:12:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047590000|2021-05-03 13:13:10|1767.9|1766.9|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1620047600000|2021-05-03 13:13:20|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047620000|2021-05-03 13:13:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620047670000|2021-05-03 13:14:30|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1620047690000|2021-05-03 13:14:50|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1620047710000|2021-05-03 13:15:10|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620047740000|2021-05-03 13:15:40|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047750000|2021-05-03 13:15:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620047770000|2021-05-03 13:16:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047860000|2021-05-03 13:17:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620047900000|2021-05-03 13:18:20|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620047910000|2021-05-03 13:18:30|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620047960000|2021-05-03 13:19:20|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620047970000|2021-05-03 13:19:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620047990000|2021-05-03 13:19:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620048000000|2021-05-03 13:20:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620048020000|2021-05-03 13:20:20|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620048040000|2021-05-03 13:20:40|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620048060000|2021-05-03 13:21:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620048100000|2021-05-03 13:21:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620048110000|2021-05-03 13:21:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620048190000|2021-05-03 13:23:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620048250000|2021-05-03 13:24:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620048260000|2021-05-03 13:24:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620048290000|2021-05-03 13:24:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620048350000|2021-05-03 13:25:50|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620048360000|2021-05-03 13:26:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620048370000|2021-05-03 13:26:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620048390000|2021-05-03 13:26:30|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620048480000|2021-05-03 13:28:00|1768.7|1767.7|1768.3|1767.3|1768.7|1767.7|1768.3|1767.3|0
1620048490000|2021-05-03 13:28:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620048500000|2021-05-03 13:28:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620048530000|2021-05-03 13:28:50|1768.4|1767.4|1768.8|1767.8|1768.8|1767.8|1768.4|1767.4|0
1620048540000|2021-05-03 13:29:00|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620048560000|2021-05-03 13:29:20|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620048570000|2021-05-03 13:29:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620048580000|2021-05-03 13:29:40|1768.8|1767.8|1769.1|1768.1|1769.1|1768.1|1768.7|1767.7|0
1620048590000|2021-05-03 13:29:50|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1620048600000|2021-05-03 13:30:00|1769.2|1768.2|1767.9|1766.9|1769.2|1768.2|1766.9|1765.9|0
1620048610000|2021-05-03 13:30:10|1767.8|1766.8|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1620048620000|2021-05-03 13:30:20|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.8|1766.8|0
1620048630000|2021-05-03 13:30:30|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620048640000|2021-05-03 13:30:40|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620048650000|2021-05-03 13:30:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620048660000|2021-05-03 13:31:00|1767.8|1766.8|1767.2|1766.2|1767.8|1766.8|1767.2|1766.2|0
1620048670000|2021-05-03 13:31:10|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1620048680000|2021-05-03 13:31:20|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1620048690000|2021-05-03 13:31:30|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.3|1766.3|0
1620048700000|2021-05-03 13:31:40|1767.4|1766.4|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620048710000|2021-05-03 13:31:50|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620048720000|2021-05-03 13:32:00|1767.3|1766.3|1767.3|1766.3|1767.4|1766.4|1767.2|1766.2|0
1620048760000|2021-05-03 13:32:40|1767.1|1766.1|1766.7|1765.7|1767.1|1766.1|1766.7|1765.7|0
1620048770000|2021-05-03 13:32:50|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620048780000|2021-05-03 13:33:00|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1620048790000|2021-05-03 13:33:10|1766.8|1765.8|1767.7|1766.7|1767.7|1766.7|1766.7|1765.7|0
1620048800000|2021-05-03 13:33:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.2|1766.2|0
1620048810000|2021-05-03 13:33:30|1767.4|1766.4|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620048820000|2021-05-03 13:33:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620048840000|2021-05-03 13:34:00|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620048850000|2021-05-03 13:34:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620048860000|2021-05-03 13:34:20|1768.2|1767.2|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620048870000|2021-05-03 13:34:30|1768.1|1767.1|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620048880000|2021-05-03 13:34:40|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620048910000|2021-05-03 13:35:10|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620048920000|2021-05-03 13:35:20|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620048950000|2021-05-03 13:35:50|1768.4|1767.4|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620048960000|2021-05-03 13:36:00|1768.3|1767.3|1768.3|1767.3|1768.6|1767.6|1768.3|1767.3|0
1620048970000|2021-05-03 13:36:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620048980000|2021-05-03 13:36:20|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620048990000|2021-05-03 13:36:30|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620049000000|2021-05-03 13:36:40|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.6|1767.6|0
1620049020000|2021-05-03 13:37:00|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620049030000|2021-05-03 13:37:10|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620049040000|2021-05-03 13:37:20|1768.4|1767.4|1768.3|1767.3|1768.6|1767.6|1768.2|1767.2|0
1620049050000|2021-05-03 13:37:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620049060000|2021-05-03 13:37:40|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1620049070000|2021-05-03 13:37:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620049080000|2021-05-03 13:38:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1620049090000|2021-05-03 13:38:10|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620049100000|2021-05-03 13:38:20|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620049110000|2021-05-03 13:38:30|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1620049150000|2021-05-03 13:39:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620049160000|2021-05-03 13:39:20|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620049170000|2021-05-03 13:39:30|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620049180000|2021-05-03 13:39:40|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620049190000|2021-05-03 13:39:50|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620049200000|2021-05-03 13:40:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620049210000|2021-05-03 13:40:10|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620049230000|2021-05-03 13:40:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1620049240000|2021-05-03 13:40:40|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1620049250000|2021-05-03 13:40:50|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1620049260000|2021-05-03 13:41:00|1769.3|1768.3|1769.6|1768.6|1769.6|1768.6|1769.3|1768.3|0
1620049270000|2021-05-03 13:41:10|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620049280000|2021-05-03 13:41:20|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.7|1767.7|0
1620049300000|2021-05-03 13:41:40|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620049310000|2021-05-03 13:41:50|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620049320000|2021-05-03 13:42:00|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.2|1767.2|0
1620049330000|2021-05-03 13:42:10|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620049340000|2021-05-03 13:42:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620049350000|2021-05-03 13:42:30|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1620049360000|2021-05-03 13:42:40|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620049370000|2021-05-03 13:42:50|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.7|1766.7|0
1620049390000|2021-05-03 13:43:10|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620049400000|2021-05-03 13:43:20|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620049410000|2021-05-03 13:43:30|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620049420000|2021-05-03 13:43:40|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1620049440000|2021-05-03 13:44:00|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620049480000|2021-05-03 13:44:40|1768.4|1767.4|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620049500000|2021-05-03 13:45:00|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620049530000|2021-05-03 13:45:30|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620049540000|2021-05-03 13:45:40|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1620049550000|2021-05-03 13:45:50|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620049560000|2021-05-03 13:46:00|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620049570000|2021-05-03 13:46:10|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620049580000|2021-05-03 13:46:20|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.1|1767.1|0
1620049590000|2021-05-03 13:46:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620049600000|2021-05-03 13:46:40|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620049620000|2021-05-03 13:47:00|1768.1|1767.1|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620049630000|2021-05-03 13:47:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620049660000|2021-05-03 13:47:40|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620049670000|2021-05-03 13:47:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620049680000|2021-05-03 13:48:00|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1620049700000|2021-05-03 13:48:20|1768.2|1767.2|1768.2|1767.2|1768.3|1767.3|1768.1|1767.1|0
1620049710000|2021-05-03 13:48:30|1768.1|1767.1|1768.2|1767.2|1768.2|1767.2|1768.1|1767.1|0
1620049720000|2021-05-03 13:48:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620049730000|2021-05-03 13:48:50|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620049740000|2021-05-03 13:49:00|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620049770000|2021-05-03 13:49:30|1768.2|1767.2|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1620049780000|2021-05-03 13:49:40|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620049790000|2021-05-03 13:49:50|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1620049800000|2021-05-03 13:50:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620049810000|2021-05-03 13:50:10|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1620049820000|2021-05-03 13:50:20|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620049830000|2021-05-03 13:50:30|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620049860000|2021-05-03 13:51:00|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620049870000|2021-05-03 13:51:10|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1620049880000|2021-05-03 13:51:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620049890000|2021-05-03 13:51:30|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1620049900000|2021-05-03 13:51:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620049910000|2021-05-03 13:51:50|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620049920000|2021-05-03 13:52:00|1768.1|1767.1|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620049930000|2021-05-03 13:52:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620049940000|2021-05-03 13:52:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620049950000|2021-05-03 13:52:30|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620049970000|2021-05-03 13:52:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620049980000|2021-05-03 13:53:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620049990000|2021-05-03 13:53:10|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620050000000|2021-05-03 13:53:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620050010000|2021-05-03 13:53:30|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620050040000|2021-05-03 13:54:00|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620050050000|2021-05-03 13:54:10|1768.7|1767.7|1768.6|1767.6|1768.8|1767.8|1768.4|1767.4|0
1620050060000|2021-05-03 13:54:20|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1620050110000|2021-05-03 13:55:10|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1620050120000|2021-05-03 13:55:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620050130000|2021-05-03 13:55:30|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620050140000|2021-05-03 13:55:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620050170000|2021-05-03 13:56:10|1767.4|1766.4|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620050180000|2021-05-03 13:56:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620050190000|2021-05-03 13:56:30|1767.7|1766.7|1768.1|1767.1|1768.1|1767.1|1767.7|1766.7|0
1620050200000|2021-05-03 13:56:40|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620050210000|2021-05-03 13:56:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620050230000|2021-05-03 13:57:10|1768.3|1767.3|1768.4|1767.4|1768.6|1767.6|1768.3|1767.3|0
1620050240000|2021-05-03 13:57:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620050250000|2021-05-03 13:57:30|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1620050260000|2021-05-03 13:57:40|1768.2|1767.2|1768.3|1767.3|1768.4|1767.4|1768.2|1767.2|0
1620050290000|2021-05-03 13:58:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620050310000|2021-05-03 13:58:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620050330000|2021-05-03 13:58:50|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1620050370000|2021-05-03 13:59:30|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620050380000|2021-05-03 13:59:40|1767.4|1766.4|1767.7|1766.7|1767.8|1766.8|1767.4|1766.4|0
1620050390000|2021-05-03 13:59:50|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620050400000|2021-05-03 14:00:00|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620050410000|2021-05-03 14:00:10|1767.1|1766.1|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1620050420000|2021-05-03 14:00:20|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1620050430000|2021-05-03 14:00:30|1766.8|1765.8|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1620050440000|2021-05-03 14:00:40|1766.7|1765.7|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1620050450000|2021-05-03 14:00:50|1766.8|1765.8|1767.1|1766.1|1767.1|1766.1|1766.8|1765.8|0
1620050460000|2021-05-03 14:01:00|1767.2|1766.2|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1620050480000|2021-05-03 14:01:20|1767.2|1766.2|1766.7|1765.7|1767.2|1766.2|1766.7|1765.7|0
1620050490000|2021-05-03 14:01:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620050500000|2021-05-03 14:01:40|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620050510000|2021-05-03 14:01:50|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1620050520000|2021-05-03 14:02:00|1766.6|1765.6|1766.8|1765.8|1767.1|1766.1|1766.6|1765.6|2
1620050530000|2021-05-03 14:02:10|1766.7|1765.7|1767.6|1766.6|1767.6|1766.6|1766.7|1765.7|0
1620050540000|2021-05-03 14:02:20|1766.7|1765.7|1767.1|1766.1|1767.1|1766.1|1766.7|1765.7|5
1620050550000|2021-05-03 14:02:30|1766.9|1765.9|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1620050560000|2021-05-03 14:02:40|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1620050570000|2021-05-03 14:02:50|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1620050580000|2021-05-03 14:03:00|1766.7|1765.7|1767.2|1766.2|1767.2|1766.2|1766.6|1765.6|0
1620050600000|2021-05-03 14:03:20|1767.3|1766.3|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1620050610000|2021-05-03 14:03:30|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1620050620000|2021-05-03 14:03:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620050630000|2021-05-03 14:03:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1620050640000|2021-05-03 14:04:00|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620050650000|2021-05-03 14:04:10|1767.3|1766.3|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1620050660000|2021-05-03 14:04:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620050670000|2021-05-03 14:04:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620050680000|2021-05-03 14:04:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620050690000|2021-05-03 14:04:50|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620050700000|2021-05-03 14:05:00|1767.3|1766.3|1767.3|1766.3|1767.4|1766.4|1767.2|1766.2|0
1620050710000|2021-05-03 14:05:10|1767.2|1766.2|1767.6|1766.6|1767.6|1766.6|1767.2|1766.2|0
1620050720000|2021-05-03 14:05:20|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620050730000|2021-05-03 14:05:30|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620050740000|2021-05-03 14:05:40|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1620050750000|2021-05-03 14:05:50|1768.3|1767.3|1768.6|1767.6|1768.6|1767.6|1768.3|1767.3|0
1620050770000|2021-05-03 14:06:10|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620050780000|2021-05-03 14:06:20|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620050790000|2021-05-03 14:06:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620050800000|2021-05-03 14:06:40|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1620050810000|2021-05-03 14:06:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620050820000|2021-05-03 14:07:00|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620050830000|2021-05-03 14:07:10|1769.7|1768.7|1770.1|1769.1|1770.1|1769.1|1769.7|1768.7|0
1620050840000|2021-05-03 14:07:20|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1620050850000|2021-05-03 14:07:30|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620050860000|2021-05-03 14:07:40|1770.6|1769.6|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1620050870000|2021-05-03 14:07:50|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1620050880000|2021-05-03 14:08:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620050890000|2021-05-03 14:08:10|1771.1|1770.1|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1620050900000|2021-05-03 14:08:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620050910000|2021-05-03 14:08:30|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620050920000|2021-05-03 14:08:40|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.9|1769.9|0
1620050940000|2021-05-03 14:09:00|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1620050950000|2021-05-03 14:09:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620050980000|2021-05-03 14:09:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620050990000|2021-05-03 14:09:50|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620051000000|2021-05-03 14:10:00|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620051030000|2021-05-03 14:10:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1620051040000|2021-05-03 14:10:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620051050000|2021-05-03 14:10:50|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1620051060000|2021-05-03 14:11:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620051070000|2021-05-03 14:11:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620051080000|2021-05-03 14:11:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1620051090000|2021-05-03 14:11:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620051100000|2021-05-03 14:11:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620051110000|2021-05-03 14:11:50|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620051120000|2021-05-03 14:12:00|1772.3|1771.3|1772.4|1771.4|1772.5|1771.5|1772.3|1771.3|0
1620051130000|2021-05-03 14:12:10|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1620051140000|2021-05-03 14:12:20|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1620051160000|2021-05-03 14:12:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620051180000|2021-05-03 14:13:00|1772.7|1771.7|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1620051190000|2021-05-03 14:13:10|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1620051200000|2021-05-03 14:13:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620051210000|2021-05-03 14:13:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620051220000|2021-05-03 14:13:40|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1620051240000|2021-05-03 14:14:00|1772.5|1771.5|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1620051250000|2021-05-03 14:14:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620051260000|2021-05-03 14:14:20|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1620051270000|2021-05-03 14:14:30|1772.3|1771.3|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1620051280000|2021-05-03 14:14:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620051290000|2021-05-03 14:14:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620051300000|2021-05-03 14:15:00|1772.4|1771.4|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1620051310000|2021-05-03 14:15:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1620051330000|2021-05-03 14:15:30|1772.5|1771.5|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1620051370000|2021-05-03 14:16:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620051380000|2021-05-03 14:16:20|1772.7|1771.7|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1620051400000|2021-05-03 14:16:40|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620051420000|2021-05-03 14:17:00|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620051430000|2021-05-03 14:17:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620051450000|2021-05-03 14:17:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620051460000|2021-05-03 14:17:40|1772.2|1771.2|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620051490000|2021-05-03 14:18:10|1772|1771|1772|1771|1772.2|1771.2|1772|1771|0
1620051500000|2021-05-03 14:18:20|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1620051520000|2021-05-03 14:18:40|1771.9|1770.9|1772|1771|1772|1771|1771.8|1770.8|0
1620051530000|2021-05-03 14:18:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620051550000|2021-05-03 14:19:10|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1620051570000|2021-05-03 14:19:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1620051580000|2021-05-03 14:19:40|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1620051590000|2021-05-03 14:19:50|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1620051600000|2021-05-03 14:20:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620051620000|2021-05-03 14:20:20|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620051630000|2021-05-03 14:20:30|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1620051650000|2021-05-03 14:20:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1620051660000|2021-05-03 14:21:00|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1620051670000|2021-05-03 14:21:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620051680000|2021-05-03 14:21:20|1771.4|1770.4|1771.2|1770.2|1771.4|1770.4|1771|1770|0
1620051700000|2021-05-03 14:21:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1620051710000|2021-05-03 14:21:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620051720000|2021-05-03 14:22:00|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1620051730000|2021-05-03 14:22:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620051760000|2021-05-03 14:22:40|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620051770000|2021-05-03 14:22:50|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620051780000|2021-05-03 14:23:00|1771.3|1770.3|1771.3|1770.3|1771.5|1770.5|1771.3|1770.3|0
1620051790000|2021-05-03 14:23:10|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771|1770|0
1620051800000|2021-05-03 14:23:20|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620051810000|2021-05-03 14:23:30|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620051820000|2021-05-03 14:23:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620051830000|2021-05-03 14:23:50|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620051850000|2021-05-03 14:24:10|1771.3|1770.3|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1620051860000|2021-05-03 14:24:20|1771.2|1770.2|1771.5|1770.5|1771.5|1770.5|1771|1770|0
1620051880000|2021-05-03 14:24:40|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620051920000|2021-05-03 14:25:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620051930000|2021-05-03 14:25:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620051940000|2021-05-03 14:25:40|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620051950000|2021-05-03 14:25:50|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1620051960000|2021-05-03 14:26:00|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1620051970000|2021-05-03 14:26:10|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620051980000|2021-05-03 14:26:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620052000000|2021-05-03 14:26:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620052010000|2021-05-03 14:26:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620052040000|2021-05-03 14:27:20|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1620052050000|2021-05-03 14:27:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620052060000|2021-05-03 14:27:40|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620052070000|2021-05-03 14:27:50|1772|1771|1772|1771|1772.2|1771.2|1772|1771|0
1620052080000|2021-05-03 14:28:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620052100000|2021-05-03 14:28:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1620052120000|2021-05-03 14:28:40|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620052140000|2021-05-03 14:29:00|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772|1771|0
1620052150000|2021-05-03 14:29:10|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1620052160000|2021-05-03 14:29:20|1772.2|1771.2|1772|1771|1772.3|1771.3|1772|1771|0
1620052170000|2021-05-03 14:29:30|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1620052180000|2021-05-03 14:29:40|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620052190000|2021-05-03 14:29:50|1771.5|1770.5|1771.8|1770.8|1771.8|1770.8|1771.5|1770.5|0
1620052200000|2021-05-03 14:30:00|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1620052210000|2021-05-03 14:30:10|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620052220000|2021-05-03 14:30:20|1771.8|1770.8|1772|1771|1772|1771|1771.8|1770.8|0
1620052260000|2021-05-03 14:31:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620052270000|2021-05-03 14:31:10|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620052280000|2021-05-03 14:31:20|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620052290000|2021-05-03 14:31:30|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1620052300000|2021-05-03 14:31:40|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1620052310000|2021-05-03 14:31:50|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1620052330000|2021-05-03 14:32:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1620052340000|2021-05-03 14:32:20|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1620052350000|2021-05-03 14:32:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620052360000|2021-05-03 14:32:40|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1620052370000|2021-05-03 14:32:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620052380000|2021-05-03 14:33:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620052390000|2021-05-03 14:33:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620052400000|2021-05-03 14:33:20|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620052410000|2021-05-03 14:33:30|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1620052420000|2021-05-03 14:33:40|1772.2|1771.2|1772.4|1771.4|1772.4|1771.4|1772.2|1771.2|0
1620052430000|2021-05-03 14:33:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620052440000|2021-05-03 14:34:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620052450000|2021-05-03 14:34:10|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1620052460000|2021-05-03 14:34:20|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1620052470000|2021-05-03 14:34:30|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1620052480000|2021-05-03 14:34:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620052490000|2021-05-03 14:34:50|1772.3|1771.3|1772.4|1771.4|1772.4|1771.4|1772.3|1771.3|0
1620052500000|2021-05-03 14:35:00|1772.5|1771.5|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1620052510000|2021-05-03 14:35:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620052520000|2021-05-03 14:35:20|1772.4|1771.4|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1620052530000|2021-05-03 14:35:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620052540000|2021-05-03 14:35:40|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1620052560000|2021-05-03 14:36:00|1772.8|1771.8|1773|1772|1773|1772|1772.8|1771.8|0
1620052580000|2021-05-03 14:36:20|1773.2|1772.2|1773|1772|1773.2|1772.2|1773|1772|0
1620052590000|2021-05-03 14:36:30|1772.8|1771.8|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1620052630000|2021-05-03 14:37:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620052640000|2021-05-03 14:37:20|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1620052650000|2021-05-03 14:37:30|1772.2|1771.2|1772.3|1771.3|1772.3|1771.3|1772.2|1771.2|0
1620052680000|2021-05-03 14:38:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620052690000|2021-05-03 14:38:10|1772|1771|1771.8|1770.8|1772|1771|1771.7|1770.7|0
1620052700000|2021-05-03 14:38:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620052710000|2021-05-03 14:38:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620052720000|2021-05-03 14:38:40|1771.7|1770.7|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620052780000|2021-05-03 14:39:40|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620052800000|2021-05-03 14:40:00|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1620052830000|2021-05-03 14:40:30|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620052840000|2021-05-03 14:40:40|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1620052860000|2021-05-03 14:41:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620052870000|2021-05-03 14:41:10|1771.5|1770.5|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1620052880000|2021-05-03 14:41:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620052890000|2021-05-03 14:41:30|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620052910000|2021-05-03 14:41:50|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620052930000|2021-05-03 14:42:10|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1620052940000|2021-05-03 14:42:20|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620052960000|2021-05-03 14:42:40|1771|1770|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1620052970000|2021-05-03 14:42:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620052980000|2021-05-03 14:43:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620052990000|2021-05-03 14:43:10|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620053000000|2021-05-03 14:43:20|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620053010000|2021-05-03 14:43:30|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620053020000|2021-05-03 14:43:40|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620053050000|2021-05-03 14:44:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620053100000|2021-05-03 14:45:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620053120000|2021-05-03 14:45:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620053140000|2021-05-03 14:45:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620053160000|2021-05-03 14:46:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620053180000|2021-05-03 14:46:20|1770.8|1769.8|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620053200000|2021-05-03 14:46:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620053210000|2021-05-03 14:46:50|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620053220000|2021-05-03 14:47:00|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1620053240000|2021-05-03 14:47:20|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1620053260000|2021-05-03 14:47:40|1771.2|1770.2|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620053270000|2021-05-03 14:47:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1620053280000|2021-05-03 14:48:00|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620053290000|2021-05-03 14:48:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1620053330000|2021-05-03 14:48:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620053360000|2021-05-03 14:49:20|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1620053400000|2021-05-03 14:50:00|1771|1770|1770|1769|1771|1770|1769.8|1768.8|1
1620053410000|2021-05-03 14:50:10|1769.7|1768.7|1769.9|1768.9|1770|1769|1769.7|1768.7|0
1620053420000|2021-05-03 14:50:20|1769.8|1768.8|1769.2|1768.2|1769.8|1768.8|1769.2|1768.2|0
1620053430000|2021-05-03 14:50:30|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1620053440000|2021-05-03 14:50:40|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620053450000|2021-05-03 14:50:50|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620053470000|2021-05-03 14:51:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620053480000|2021-05-03 14:51:20|1768.8|1767.8|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620053500000|2021-05-03 14:51:40|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620053510000|2021-05-03 14:51:50|1769.3|1768.3|1768.8|1767.8|1769.3|1768.3|1768.8|1767.8|0
1620053520000|2021-05-03 14:52:00|1768.7|1767.7|1768.4|1767.4|1768.8|1767.8|1768.3|1767.3|0
1620053530000|2021-05-03 14:52:10|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620053540000|2021-05-03 14:52:20|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768|1767|0
1620053560000|2021-05-03 14:52:40|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620053570000|2021-05-03 14:52:50|1767.8|1766.8|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620053580000|2021-05-03 14:53:00|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620053590000|2021-05-03 14:53:10|1767.8|1766.8|1768.2|1767.2|1768.2|1767.2|1767.7|1766.7|0
1620053600000|2021-05-03 14:53:20|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1620053610000|2021-05-03 14:53:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|5
1620053620000|2021-05-03 14:53:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1620053630000|2021-05-03 14:53:50|1768.5|1767.5|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1620053640000|2021-05-03 14:54:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620053650000|2021-05-03 14:54:10|1768.3|1767.3|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1620053660000|2021-05-03 14:54:20|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620053670000|2021-05-03 14:54:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|5
1620053680000|2021-05-03 14:54:40|||||||||5
1620053690000|2021-05-03 14:54:50|1768.8|1767.8|1769.2|1768.2|1769.2|1768.2|1768.8|1767.8|10
1620112240000|2021-05-04 07:10:40|1780.3|1779.3|1777.2|1776.2|1780.3|1779.3|1777.2|1776.2|0
1620112250000|2021-05-04 07:10:50|1777|1776|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620112260000|2021-05-04 07:11:00|1777|1776|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1620112280000|2021-05-04 07:11:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620112290000|2021-05-04 07:11:30|1776.8|1775.8|1777.3|1776.3|1777.3|1776.3|1776.8|1775.8|0
1620112300000|2021-05-04 07:11:40|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1620112310000|2021-05-04 07:11:50|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1620112320000|2021-05-04 07:12:00|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620112330000|2021-05-04 07:12:10|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620112340000|2021-05-04 07:12:20|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1620112350000|2021-05-04 07:12:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|25
1620112360000|2021-05-04 07:12:40|1779|1778|1779.4|1778.4|1779.4|1778.4|1779|1778|0
1620112370000|2021-05-04 07:12:50|1779.5|1778.5|1780.2|1779.2|1780.2|1779.2|1779.5|1778.5|0
1620112380000|2021-05-04 07:13:00|1780|1779|1780.2|1779.2|1780.2|1779.2|1779.5|1778.5|0
1620112390000|2021-05-04 07:13:10|1780.3|1779.3|1780.9|1779.9|1780.9|1779.9|1780.3|1779.3|0
1620112410000|2021-05-04 07:13:30|1781|1780|1781.8|1780.8|1781.8|1780.8|1781|1780|0
1620112430000|2021-05-04 07:13:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1620112440000|2021-05-04 07:14:00|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|0
1620112450000|2021-05-04 07:14:10|1781.2|1780.2|1781|1780|1781.2|1780.2|1780.9|1779.9|0
1620112460000|2021-05-04 07:14:20|1780.9|1779.9|1780.8|1779.8|1781.3|1780.3|1780.8|1779.8|0
1620112470000|2021-05-04 07:14:30|1780.3|1779.3|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1620112480000|2021-05-04 07:14:40|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1620112490000|2021-05-04 07:14:50|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1620112500000|2021-05-04 07:15:00|1780.4|1779.4|1780.9|1779.9|1780.9|1779.9|1780.4|1779.4|0
1620112510000|2021-05-04 07:15:10|1781|1780|1781.8|1780.8|1781.8|1780.8|1781|1780|0
1620112530000|2021-05-04 07:15:30|1781.7|1780.7|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1620112540000|2021-05-04 07:15:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1620112550000|2021-05-04 07:15:50|1781.9|1780.9|1781.8|1780.8|1781.9|1780.9|1781.8|1780.8|0
1620112560000|2021-05-04 07:16:00|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1620112570000|2021-05-04 07:16:10|1781.7|1780.7|1780.9|1779.9|1781.7|1780.7|1780.9|1779.9|0
1620112580000|2021-05-04 07:16:20|1780.7|1779.7|1781.2|1780.2|1781.2|1780.2|1780.7|1779.7|0
1620112590000|2021-05-04 07:16:30|1781|1780|1781.7|1780.7|1781.7|1780.7|1781|1780|0
1620112600000|2021-05-04 07:16:40|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1620112610000|2021-05-04 07:16:50|1781.5|1780.5|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1620112620000|2021-05-04 07:17:00|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1620112630000|2021-05-04 07:17:10|1781.2|1780.2|1781|1780|1781.2|1780.2|1781|1780|0
1620112640000|2021-05-04 07:17:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1620112650000|2021-05-04 07:17:30|1780.8|1779.8|1780.3|1779.3|1780.9|1779.9|1780.3|1779.3|0
1620112660000|2021-05-04 07:17:40|1780.2|1779.2|1780.3|1779.3|1780.3|1779.3|1780.2|1779.2|0
1620112670000|2021-05-04 07:17:50|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1620112680000|2021-05-04 07:18:00|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1620112690000|2021-05-04 07:18:10|1780.3|1779.3|1780.9|1779.9|1780.9|1779.9|1780.3|1779.3|0
1620112700000|2021-05-04 07:18:20|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1620112710000|2021-05-04 07:18:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1620112720000|2021-05-04 07:18:40|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1620112740000|2021-05-04 07:19:00|1780.9|1779.9|1780.3|1779.3|1780.9|1779.9|1780.3|1779.3|0
1620112750000|2021-05-04 07:19:10|1780.4|1779.4|1781|1780|1781|1780|1780.4|1779.4|0
1620112760000|2021-05-04 07:19:20|1780.9|1779.9|1781.5|1780.5|1781.7|1780.7|1780.9|1779.9|0
1620112770000|2021-05-04 07:19:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1620112780000|2021-05-04 07:19:40|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1620112790000|2021-05-04 07:19:50|1781|1780|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1620112810000|2021-05-04 07:20:10|1780.7|1779.7|1780.4|1779.4|1780.9|1779.9|1780.3|1779.3|0
1620112820000|2021-05-04 07:20:20|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.2|1779.2|0
1620112830000|2021-05-04 07:20:30|1780.2|1779.2|1778.8|1777.8|1780.2|1779.2|1778.8|1777.8|0
1620112840000|2021-05-04 07:20:40|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1620112850000|2021-05-04 07:20:50|1778.7|1777.7|1778|1777|1778.7|1777.7|1778|1777|0
1620112860000|2021-05-04 07:21:00|1777.9|1776.9|1777.3|1776.3|1777.9|1776.9|1777.3|1776.3|0
1620112870000|2021-05-04 07:21:10|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1620112880000|2021-05-04 07:21:20|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1620112890000|2021-05-04 07:21:30|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1620112900000|2021-05-04 07:21:40|1777.3|1776.3|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620112910000|2021-05-04 07:21:50|1777.3|1776.3|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1620112920000|2021-05-04 07:22:00|1777.2|1776.2|1777.9|1776.9|1777.9|1776.9|1777.2|1776.2|0
1620112930000|2021-05-04 07:22:10|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620112940000|2021-05-04 07:22:20|1777.8|1776.8|1777.5|1776.5|1777.9|1776.9|1777.3|1776.3|0
1620112950000|2021-05-04 07:22:30|1777.9|1776.9|1778.7|1777.7|1778.7|1777.7|1777.9|1776.9|0
1620112960000|2021-05-04 07:22:40|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.5|1777.5|0
1620112970000|2021-05-04 07:22:50|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1620112980000|2021-05-04 07:23:00|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1620112990000|2021-05-04 07:23:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620113000000|2021-05-04 07:23:20|1779|1778|1779.4|1778.4|1779.4|1778.4|1779|1778|0
1620113010000|2021-05-04 07:23:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1620113020000|2021-05-04 07:23:40|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1620113030000|2021-05-04 07:23:50|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1620113050000|2021-05-04 07:24:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1620113060000|2021-05-04 07:24:20|1778.9|1777.9|1778.5|1777.5|1778.9|1777.9|1778.5|1777.5|0
1620113070000|2021-05-04 07:24:30|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1620113080000|2021-05-04 07:24:40|1778.8|1777.8|1779.2|1778.2|1779.2|1778.2|1778.5|1777.5|0
1620113090000|2021-05-04 07:24:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1620113100000|2021-05-04 07:25:00|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|0
1620113110000|2021-05-04 07:25:10|1779.8|1778.8|1780.5|1779.5|1780.5|1779.5|1779.8|1778.8|0
1620113120000|2021-05-04 07:25:20|1780.7|1779.7|1780.8|1779.8|1781|1780|1780.7|1779.7|0
1620113130000|2021-05-04 07:25:30|1781.3|1780.3|1781|1780|1781.3|1780.3|1781|1780|0
1620113140000|2021-05-04 07:25:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1620113150000|2021-05-04 07:25:50|1780.5|1779.5|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1620113160000|2021-05-04 07:26:00|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780|1779|0
1620113170000|2021-05-04 07:26:10|1780.5|1779.5|1779.8|1778.8|1780.5|1779.5|1779.5|1778.5|0
1620113190000|2021-05-04 07:26:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1620113200000|2021-05-04 07:26:40|1779.8|1778.8|1779.3|1778.3|1779.8|1778.8|1779.3|1778.3|0
1620113210000|2021-05-04 07:26:50|1779.5|1778.5|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1620113220000|2021-05-04 07:27:00|1779.5|1778.5|1779.8|1778.8|1779.8|1778.8|1779.3|1778.3|0
1620113230000|2021-05-04 07:27:10|1779.3|1778.3|1779.8|1778.8|1779.8|1778.8|1779.3|1778.3|0
1620113240000|2021-05-04 07:27:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1620113260000|2021-05-04 07:27:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1620113270000|2021-05-04 07:27:50|1780|1779|1780|1779|1780|1779|1779.8|1778.8|0
1620113280000|2021-05-04 07:28:00|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1620113290000|2021-05-04 07:28:10|1780.3|1779.3|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1620113300000|2021-05-04 07:28:20|1780.5|1779.5|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1620113320000|2021-05-04 07:28:40|1780.7|1779.7|1780.5|1779.5|1780.7|1779.7|1780.5|1779.5|0
1620113340000|2021-05-04 07:29:00|1780.7|1779.7|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1620113350000|2021-05-04 07:29:10|1781.3|1780.3|1781.3|1780.3|1781.4|1780.4|1781.3|1780.3|0
1620113380000|2021-05-04 07:29:40|1780.8|1779.8|1781|1780|1781|1780|1780.8|1779.8|0
1620113390000|2021-05-04 07:29:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1620113400000|2021-05-04 07:30:00|1780.5|1779.5|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1620113410000|2021-05-04 07:30:10|1780.5|1779.5|1781|1780|1781|1780|1780.5|1779.5|0
1620113420000|2021-05-04 07:30:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1620113430000|2021-05-04 07:30:30|1781|1780|1781.3|1780.3|1781.3|1780.3|1780.8|1779.8|0
1620113440000|2021-05-04 07:30:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1620113470000|2021-05-04 07:31:10|1781.3|1780.3|1781|1780|1781.3|1780.3|1781|1780|0
1620113480000|2021-05-04 07:31:20|1780.8|1779.8|1780.7|1779.7|1780.8|1779.8|1780.5|1779.5|0
1620113490000|2021-05-04 07:31:30|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.5|1779.5|0
1620113510000|2021-05-04 07:31:50|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1620113520000|2021-05-04 07:32:00|1781|1780|1781|1780|1781.3|1780.3|1780.8|1779.8|0
1620113530000|2021-05-04 07:32:10|1781.3|1780.3|1780.8|1779.8|1781.3|1780.3|1780.8|1779.8|0
1620113540000|2021-05-04 07:32:20|1780.5|1779.5|1781.3|1780.3|1781.3|1780.3|1780.5|1779.5|0
1620113550000|2021-05-04 07:32:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1620113560000|2021-05-04 07:32:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1620113570000|2021-05-04 07:32:50|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1620113580000|2021-05-04 07:33:00|1781.3|1780.3|1780.8|1779.8|1781.3|1780.3|1780.8|1779.8|0
1620113590000|2021-05-04 07:33:10|1780.5|1779.5|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1620113600000|2021-05-04 07:33:20|1780.8|1779.8|1780.5|1779.5|1780.8|1779.8|1780.5|1779.5|0
1620113610000|2021-05-04 07:33:30|1780.8|1779.8|1780|1779|1780.8|1779.8|1780|1779|0
1620113620000|2021-05-04 07:33:40|1780.3|1779.3|1780|1779|1780.3|1779.3|1780|1779|0
1620113630000|2021-05-04 07:33:50|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1620113640000|2021-05-04 07:34:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1620113650000|2021-05-04 07:34:10|1780|1779|1780.3|1779.3|1780.3|1779.3|1780|1779|0
1620113660000|2021-05-04 07:34:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1620113670000|2021-05-04 07:34:30|1780.3|1779.3|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1620113680000|2021-05-04 07:34:40|1780|1779|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1620113700000|2021-05-04 07:35:00|1779.9|1778.9|1780.3|1779.3|1780.3|1779.3|1779.9|1778.9|0
1620113710000|2021-05-04 07:35:10|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|0
1620113720000|2021-05-04 07:35:20|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1620113730000|2021-05-04 07:35:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1620113740000|2021-05-04 07:35:40|1779.8|1778.8|1780|1779|1780|1779|1779.8|1778.8|0
1620113750000|2021-05-04 07:35:50|1779.8|1778.8|1779.3|1778.3|1779.8|1778.8|1779.3|1778.3|0
1620113760000|2021-05-04 07:36:00|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1620113770000|2021-05-04 07:36:10|1779.5|1778.5|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1620113790000|2021-05-04 07:36:30|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1620113810000|2021-05-04 07:36:50|1780|1779|1779.8|1778.8|1780|1779|1779.5|1778.5|0
1620113820000|2021-05-04 07:37:00|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.5|1778.5|0
1620113830000|2021-05-04 07:37:10|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1620113840000|2021-05-04 07:37:20|1779.7|1778.7|1779.3|1778.3|1779.8|1778.8|1779.3|1778.3|0
1620113850000|2021-05-04 07:37:30|1779.5|1778.5|1779|1778|1779.5|1778.5|1779|1778|0
1620113860000|2021-05-04 07:37:40|1779.3|1778.3|1779|1778|1779.3|1778.3|1779|1778|0
1620113870000|2021-05-04 07:37:50|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1620113880000|2021-05-04 07:38:00|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1620113890000|2021-05-04 07:38:10|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1620113900000|2021-05-04 07:38:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620113920000|2021-05-04 07:38:40|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1620113930000|2021-05-04 07:38:50|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1620113940000|2021-05-04 07:39:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1620113950000|2021-05-04 07:39:10|1778.2|1777.2|1777.4|1776.4|1778.4|1777.4|1777.4|1776.4|12
1620113960000|2021-05-04 07:39:20|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1620113970000|2021-05-04 07:39:30|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1620113980000|2021-05-04 07:39:40|1777|1776|1776.8|1775.8|1777.2|1776.2|1776.8|1775.8|0
1620113990000|2021-05-04 07:39:50|1776.5|1775.5|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1620114000000|2021-05-04 07:40:00|1776|1775|1772|1771|1776|1775|1772|1771|0
1620114010000|2021-05-04 07:40:10|1771.9|1770.9|1769.5|1768.5|1771.9|1770.9|1769.5|1768.5|0
1620114020000|2021-05-04 07:40:20|1769.3|1768.3|1769.3|1768.3|1769.5|1768.5|1769.3|1768.3|0
1620114030000|2021-05-04 07:40:30|1769|1768|1768.9|1767.9|1769|1768|1768.8|1767.8|0
1620114040000|2021-05-04 07:40:40|1769.3|1768.3|1769.7|1768.7|1769.7|1768.7|1768.7|1767.7|0
1620114050000|2021-05-04 07:40:50|1769.9|1768.9|1770.2|1769.2|1770.3|1769.3|1769.7|1768.7|0
1620114060000|2021-05-04 07:41:00|1769.9|1768.9|1771.4|1770.4|1771.7|1770.7|1769.9|1768.9|0
1620114070000|2021-05-04 07:41:10|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1620114080000|2021-05-04 07:41:20|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620114090000|2021-05-04 07:41:30|1770.9|1769.9|1771.7|1770.7|1771.7|1770.7|1770.7|1769.7|0
1620114100000|2021-05-04 07:41:40|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620114110000|2021-05-04 07:41:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620114120000|2021-05-04 07:42:00|1771.9|1770.9|1772.3|1771.3|1772.5|1771.5|1771.9|1770.9|0
1620114130000|2021-05-04 07:42:10|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1620114140000|2021-05-04 07:42:20|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1620114150000|2021-05-04 07:42:30|1772.5|1771.5|1772.2|1771.2|1772.7|1771.7|1772.2|1771.2|0
1620114160000|2021-05-04 07:42:40|1772|1771|1773.3|1772.3|1773.3|1772.3|1772|1771|1
1620114170000|2021-05-04 07:42:50|1773.4|1772.4|1773.9|1772.9|1773.9|1772.9|1773.4|1772.4|0
1620114180000|2021-05-04 07:43:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620114190000|2021-05-04 07:43:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620114200000|2021-05-04 07:43:20|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620114210000|2021-05-04 07:43:30|1773.4|1772.4|1773.7|1772.7|1773.7|1772.7|1773.4|1772.4|0
1620114220000|2021-05-04 07:43:40|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620114230000|2021-05-04 07:43:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1620114250000|2021-05-04 07:44:10|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1620114260000|2021-05-04 07:44:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.7|1772.7|0
1620114290000|2021-05-04 07:44:50|1774|1773|1774.4|1773.4|1774.4|1773.4|1774|1773|0
1620114300000|2021-05-04 07:45:00|1774.2|1773.2|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620114310000|2021-05-04 07:45:10|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620114320000|2021-05-04 07:45:20|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620114330000|2021-05-04 07:45:30|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620114340000|2021-05-04 07:45:40|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620114350000|2021-05-04 07:45:50|1774.2|1773.2|1774|1773|1774.2|1773.2|1774|1773|0
1620114360000|2021-05-04 07:46:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620114370000|2021-05-04 07:46:10|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1620114380000|2021-05-04 07:46:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620114400000|2021-05-04 07:46:40|1773.4|1772.4|1774|1773|1774|1773|1773.4|1772.4|0
1620114410000|2021-05-04 07:46:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620114420000|2021-05-04 07:47:00|1774.7|1773.7|1774.7|1773.7|1774.8|1773.8|1774.4|1773.4|0
1620114430000|2021-05-04 07:47:10|1774.4|1773.4|1773.9|1772.9|1774.4|1773.4|1773.9|1772.9|0
1620114440000|2021-05-04 07:47:20|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620114450000|2021-05-04 07:47:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.7|1772.7|0
1620114480000|2021-05-04 07:48:00|1774|1773|1774.2|1773.2|1774.2|1773.2|1773.9|1772.9|0
1620114490000|2021-05-04 07:48:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1620114500000|2021-05-04 07:48:20|1774.8|1773.8|1774.4|1773.4|1774.8|1773.8|1774.4|1773.4|0
1620114540000|2021-05-04 07:49:00|1774.7|1773.7|1774.4|1773.4|1774.8|1773.8|1774.4|1773.4|0
1620114550000|2021-05-04 07:49:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620114560000|2021-05-04 07:49:20|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620114570000|2021-05-04 07:49:30|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1620114590000|2021-05-04 07:49:50|1775.4|1774.4|1776.2|1775.2|1776.2|1775.2|1775.4|1774.4|0
1620114600000|2021-05-04 07:50:00|1775.9|1774.9|1775.5|1774.5|1776.3|1775.3|1775.5|1774.5|0
1620114610000|2021-05-04 07:50:10|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1620114620000|2021-05-04 07:50:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620114630000|2021-05-04 07:50:30|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620114640000|2021-05-04 07:50:40|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.8|1773.8|0
1620114670000|2021-05-04 07:51:10|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620114690000|2021-05-04 07:51:30|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620114700000|2021-05-04 07:51:40|1775.9|1774.9|1776.3|1775.3|1776.7|1775.7|1775.9|1774.9|0
1620114710000|2021-05-04 07:51:50|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1620114720000|2021-05-04 07:52:00|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1620114730000|2021-05-04 07:52:10|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620114750000|2021-05-04 07:52:30|1776.3|1775.3|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|0
1620114760000|2021-05-04 07:52:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620114770000|2021-05-04 07:52:50|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620114780000|2021-05-04 07:53:00|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620114800000|2021-05-04 07:53:20|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620114830000|2021-05-04 07:53:50|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620114840000|2021-05-04 07:54:00|1776.4|1775.4|1777|1776|1777|1776|1776.4|1775.4|0
1620114850000|2021-05-04 07:54:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620114860000|2021-05-04 07:54:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1620114870000|2021-05-04 07:54:30|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620114880000|2021-05-04 07:54:40|1777.2|1776.2|1778.2|1777.2|1778.2|1777.2|1777.2|1776.2|0
1620114890000|2021-05-04 07:54:50|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1620114900000|2021-05-04 07:55:00|1777.9|1776.9|1777.2|1776.2|1777.9|1776.9|1777.2|1776.2|0
1620114910000|2021-05-04 07:55:10|1776.9|1775.9|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620114920000|2021-05-04 07:55:20|1776.7|1775.7|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620114930000|2021-05-04 07:55:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620114940000|2021-05-04 07:55:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1620114950000|2021-05-04 07:55:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620114960000|2021-05-04 07:56:00|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620114970000|2021-05-04 07:56:10|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620114980000|2021-05-04 07:56:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620115000000|2021-05-04 07:56:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620115010000|2021-05-04 07:56:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620115020000|2021-05-04 07:57:00|1776.2|1775.2|1775.5|1774.5|1776.2|1775.2|1775.5|1774.5|0
1620115030000|2021-05-04 07:57:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620115050000|2021-05-04 07:57:30|1775.7|1774.7|1775.5|1774.5|1775.9|1774.9|1775.5|1774.5|0
1620115070000|2021-05-04 07:57:50|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620115080000|2021-05-04 07:58:00|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620115100000|2021-05-04 07:58:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620115110000|2021-05-04 07:58:30|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1620115120000|2021-05-04 07:58:40|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620115130000|2021-05-04 07:58:50|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620115140000|2021-05-04 07:59:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620115150000|2021-05-04 07:59:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620115170000|2021-05-04 07:59:30|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620115180000|2021-05-04 07:59:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620115190000|2021-05-04 07:59:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1620115200000|2021-05-04 08:00:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620115210000|2021-05-04 08:00:10|1777|1776|1777|1776|1777|1776|1776.3|1775.3|1
1620115230000|2021-05-04 08:00:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620115240000|2021-05-04 08:00:40|1777|1776|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620115250000|2021-05-04 08:00:50|1777|1776|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620115260000|2021-05-04 08:01:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1620115270000|2021-05-04 08:01:10|1777.2|1776.2|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1620115280000|2021-05-04 08:01:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620115290000|2021-05-04 08:01:30|1776.4|1775.4|1776.3|1775.3|1776.7|1775.7|1776.3|1775.3|0
1620115310000|2021-05-04 08:01:50|1776.2|1775.2|1775.7|1774.7|1776.2|1775.2|1775.7|1774.7|0
1620115320000|2021-05-04 08:02:00|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620115330000|2021-05-04 08:02:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620115340000|2021-05-04 08:02:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620115350000|2021-05-04 08:02:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620115360000|2021-05-04 08:02:40|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620115370000|2021-05-04 08:02:50|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620115380000|2021-05-04 08:03:00|1775.5|1774.5|1775.2|1774.2|1775.5|1774.5|1775.2|1774.2|0
1620115390000|2021-05-04 08:03:10|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1620115400000|2021-05-04 08:03:20|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1620115430000|2021-05-04 08:03:50|1774.9|1773.9|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1620115440000|2021-05-04 08:04:00|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620115450000|2021-05-04 08:04:10|1774.4|1773.4|1774.4|1773.4|1774.7|1773.7|1774.4|1773.4|0
1620115470000|2021-05-04 08:04:30|1774.2|1773.2|1773.9|1772.9|1774.2|1773.2|1773.9|1772.9|0
1620115480000|2021-05-04 08:04:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620115500000|2021-05-04 08:05:00|1773.9|1772.9|1774.4|1773.4|1774.4|1773.4|1773.9|1772.9|0
1620115510000|2021-05-04 08:05:10|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.4|1773.4|0
1620115520000|2021-05-04 08:05:20|1774.8|1773.8|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620115530000|2021-05-04 08:05:30|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620115540000|2021-05-04 08:05:40|1774.4|1773.4|1773.9|1772.9|1774.4|1773.4|1773.9|1772.9|0
1620115550000|2021-05-04 08:05:50|1774|1773|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1620115560000|2021-05-04 08:06:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620115570000|2021-05-04 08:06:10|1773.7|1772.7|1772.4|1771.4|1773.7|1772.7|1772.4|1771.4|0
1620115580000|2021-05-04 08:06:20|1772.2|1771.2|1771.8|1770.8|1772.2|1771.2|1771.8|1770.8|0
1620115590000|2021-05-04 08:06:30|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620115600000|2021-05-04 08:06:40|1771.9|1770.9|1772.4|1771.4|1772.4|1771.4|1771.9|1770.9|0
1620115610000|2021-05-04 08:06:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620115620000|2021-05-04 08:07:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620115640000|2021-05-04 08:07:20|1772.2|1771.2|1772.4|1771.4|1772.4|1771.4|1772.2|1771.2|0
1620115650000|2021-05-04 08:07:30|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1620115660000|2021-05-04 08:07:40|1772.5|1771.5|1772.4|1771.4|1772.5|1771.5|1772.4|1771.4|0
1620115670000|2021-05-04 08:07:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620115680000|2021-05-04 08:08:00|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620115690000|2021-05-04 08:08:10|1773.2|1772.2|1773.7|1772.7|1773.7|1772.7|1773.2|1772.2|0
1620115700000|2021-05-04 08:08:20|1773.4|1772.4|1772.4|1771.4|1773.4|1772.4|1772.2|1771.2|0
1620115710000|2021-05-04 08:08:30|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620115720000|2021-05-04 08:08:40|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1620115730000|2021-05-04 08:08:50|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1620115750000|2021-05-04 08:09:10|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1620115760000|2021-05-04 08:09:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1620115770000|2021-05-04 08:09:30|1771.4|1770.4|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1620115780000|2021-05-04 08:09:40|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620115790000|2021-05-04 08:09:50|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1620115800000|2021-05-04 08:10:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620115810000|2021-05-04 08:10:10|1771.7|1770.7|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1620115840000|2021-05-04 08:10:40|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1620115850000|2021-05-04 08:10:50|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.4|1770.4|0
1620115860000|2021-05-04 08:11:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1620115870000|2021-05-04 08:11:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620115890000|2021-05-04 08:11:30|1771.2|1770.2|1770.7|1769.7|1771.2|1770.2|1770.7|1769.7|0
1620115900000|2021-05-04 08:11:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620115910000|2021-05-04 08:11:50|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1620115920000|2021-05-04 08:12:00|1771|1770|1771.4|1770.4|1771.4|1770.4|1771|1770|0
1620115930000|2021-05-04 08:12:10|1771.2|1770.2|1770.7|1769.7|1771.2|1770.2|1770.7|1769.7|0
1620115950000|2021-05-04 08:12:30|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1620115960000|2021-05-04 08:12:40|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1620115980000|2021-05-04 08:13:00|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620116010000|2021-05-04 08:13:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620116020000|2021-05-04 08:13:40|1770.7|1769.7|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1620116040000|2021-05-04 08:14:00|1770.4|1769.4|1769.7|1768.7|1770.4|1769.4|1769.7|1768.7|0
1620116050000|2021-05-04 08:14:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620116060000|2021-05-04 08:14:20|1769.7|1768.7|1769.2|1768.2|1769.7|1768.7|1769.2|1768.2|0
1620116070000|2021-05-04 08:14:30|1769.4|1768.4|1768.9|1767.9|1769.4|1768.4|1768.9|1767.9|0
1620116080000|2021-05-04 08:14:40|1768.8|1767.8|1769.2|1768.2|1769.2|1768.2|1768.8|1767.8|0
1620116090000|2021-05-04 08:14:50|1768.9|1767.9|1768.4|1767.4|1769.2|1768.2|1768.4|1767.4|0
1620116100000|2021-05-04 08:15:00|1768.2|1767.2|1768|1767|1768.4|1767.4|1768|1767|0
1620116110000|2021-05-04 08:15:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.4|1766.4|0
1620116120000|2021-05-04 08:15:20|1768|1767|1768.8|1767.8|1768.8|1767.8|1768|1767|0
1620116130000|2021-05-04 08:15:30|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620116140000|2021-05-04 08:15:40|1768.8|1767.8|1769.4|1768.4|1769.4|1768.4|1768.8|1767.8|0
1620116150000|2021-05-04 08:15:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620116170000|2021-05-04 08:16:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620116180000|2021-05-04 08:16:20|1768.7|1767.7|1768.8|1767.8|1768.8|1767.8|1768.7|1767.7|0
1620116200000|2021-05-04 08:16:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620116210000|2021-05-04 08:16:50|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620116220000|2021-05-04 08:17:00|1768.8|1767.8|1769.2|1768.2|1769.2|1768.2|1768.7|1767.7|0
1620116230000|2021-05-04 08:17:10|1769.4|1768.4|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1620116260000|2021-05-04 08:17:40|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1620116270000|2021-05-04 08:17:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1620116280000|2021-05-04 08:18:00|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1768.9|1767.9|0
1620116290000|2021-05-04 08:18:10|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620116300000|2021-05-04 08:18:20|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620116320000|2021-05-04 08:18:40|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620116330000|2021-05-04 08:18:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620116340000|2021-05-04 08:19:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620116350000|2021-05-04 08:19:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1620116360000|2021-05-04 08:19:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620116370000|2021-05-04 08:19:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620116390000|2021-05-04 08:19:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620116400000|2021-05-04 08:20:00|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620116410000|2021-05-04 08:20:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620116460000|2021-05-04 08:21:00|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1620116490000|2021-05-04 08:21:30|1768.7|1767.7|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1620116500000|2021-05-04 08:21:40|1768.4|1767.4|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620116510000|2021-05-04 08:21:50|1768.7|1767.7|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1620116520000|2021-05-04 08:22:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.4|1767.4|0
1620116550000|2021-05-04 08:22:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620116560000|2021-05-04 08:22:40|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620116570000|2021-05-04 08:22:50|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620116580000|2021-05-04 08:23:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1620116590000|2021-05-04 08:23:10|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1620116600000|2021-05-04 08:23:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620116610000|2021-05-04 08:23:30|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620116620000|2021-05-04 08:23:40|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620116630000|2021-05-04 08:23:50|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1620116640000|2021-05-04 08:24:00|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1620116650000|2021-05-04 08:24:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620116690000|2021-05-04 08:24:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620116700000|2021-05-04 08:25:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620116710000|2021-05-04 08:25:10|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620116720000|2021-05-04 08:25:20|1769.9|1768.9|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1620116730000|2021-05-04 08:25:30|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1620116750000|2021-05-04 08:25:50|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1620116760000|2021-05-04 08:26:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1620116770000|2021-05-04 08:26:10|1770.3|1769.3|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1620116780000|2021-05-04 08:26:20|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1620116820000|2021-05-04 08:27:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620116830000|2021-05-04 08:27:10|1769.2|1768.2|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1620116840000|2021-05-04 08:27:20|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1620116860000|2021-05-04 08:27:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620116870000|2021-05-04 08:27:50|1768.7|1767.7|1768.2|1767.2|1768.7|1767.7|1768.2|1767.2|0
1620116880000|2021-05-04 08:28:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620116890000|2021-05-04 08:28:10|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1620116950000|2021-05-04 08:29:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620116960000|2021-05-04 08:29:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1620117000000|2021-05-04 08:30:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620117010000|2021-05-04 08:30:10|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1620117030000|2021-05-04 08:30:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620117050000|2021-05-04 08:30:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620117060000|2021-05-04 08:31:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620117070000|2021-05-04 08:31:10|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620117080000|2021-05-04 08:31:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620117100000|2021-05-04 08:31:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1620117120000|2021-05-04 08:32:00|1766.4|1765.4|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1620117130000|2021-05-04 08:32:10|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1620117140000|2021-05-04 08:32:20|1765.2|1764.2|1765|1764|1765.2|1764.2|1765|1764|0
1620117150000|2021-05-04 08:32:30|1764.9|1763.9|1763.5|1762.5|1764.9|1763.9|1763.5|1762.5|0
1620117160000|2021-05-04 08:32:40|1763.7|1762.7|1764.2|1763.2|1764.3|1763.3|1763.5|1762.5|0
1620117170000|2021-05-04 08:32:50|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1620117180000|2021-05-04 08:33:00|1764.4|1763.4|1765.2|1764.2|1765.2|1764.2|1764.3|1763.3|0
1620117190000|2021-05-04 08:33:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620117200000|2021-05-04 08:33:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1620117210000|2021-05-04 08:33:30|1765.4|1764.4|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1620117220000|2021-05-04 08:33:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1620117230000|2021-05-04 08:33:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620117240000|2021-05-04 08:34:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620117250000|2021-05-04 08:34:10|1765.8|1764.8|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1620117260000|2021-05-04 08:34:20|1765.5|1764.5|1765.5|1764.5|1765.7|1764.7|1765.5|1764.5|0
1620117270000|2021-05-04 08:34:30|1765.7|1764.7|1765.5|1764.5|1765.7|1764.7|1765.5|1764.5|0
1620117280000|2021-05-04 08:34:40|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620117290000|2021-05-04 08:34:50|1765.2|1764.2|1763.9|1762.9|1765.2|1764.2|1763.9|1762.9|2
1620117300000|2021-05-04 08:35:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1620117310000|2021-05-04 08:35:10|1763.9|1762.9|1764.3|1763.3|1764.3|1763.3|1763.9|1762.9|0
1620117320000|2021-05-04 08:35:20|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620117330000|2021-05-04 08:35:30|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1620117340000|2021-05-04 08:35:40|1764.2|1763.2|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1620117350000|2021-05-04 08:35:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620117370000|2021-05-04 08:36:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620117380000|2021-05-04 08:36:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1620117390000|2021-05-04 08:36:30|1764.4|1763.4|1764.3|1763.3|1764.7|1763.7|1764.3|1763.3|0
1620117400000|2021-05-04 08:36:40|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1620117410000|2021-05-04 08:36:50|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620117420000|2021-05-04 08:37:00|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620117430000|2021-05-04 08:37:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620117440000|2021-05-04 08:37:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620117450000|2021-05-04 08:37:30|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1620117470000|2021-05-04 08:37:50|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620117480000|2021-05-04 08:38:00|1763.7|1762.7|1763.5|1762.5|1763.9|1762.9|1763.5|1762.5|0
1620117490000|2021-05-04 08:38:10|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620117510000|2021-05-04 08:38:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620117530000|2021-05-04 08:38:50|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620117540000|2021-05-04 08:39:00|1764.3|1763.3|1764.7|1763.7|1764.7|1763.7|1764.3|1763.3|0
1620117550000|2021-05-04 08:39:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620117570000|2021-05-04 08:39:30|1765|1764|1764.9|1763.9|1765|1764|1764.7|1763.7|0
1620117580000|2021-05-04 08:39:40|1764.7|1763.7|1764.7|1763.7|1765|1764|1764.7|1763.7|0
1620117630000|2021-05-04 08:40:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620117640000|2021-05-04 08:40:40|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620117650000|2021-05-04 08:40:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1620117670000|2021-05-04 08:41:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620117680000|2021-05-04 08:41:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620117690000|2021-05-04 08:41:30|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620117700000|2021-05-04 08:41:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620117750000|2021-05-04 08:42:30|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620117760000|2021-05-04 08:42:40|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1620117770000|2021-05-04 08:42:50|1763.5|1762.5|1763.9|1762.9|1763.9|1762.9|1763.5|1762.5|0
1620117780000|2021-05-04 08:43:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620117790000|2021-05-04 08:43:10|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1620117810000|2021-05-04 08:43:30|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1620117820000|2021-05-04 08:43:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620117840000|2021-05-04 08:44:00|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620117850000|2021-05-04 08:44:10|1763.9|1762.9|1764.3|1763.3|1764.3|1763.3|1763.9|1762.9|0
1620117890000|2021-05-04 08:44:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620117900000|2021-05-04 08:45:00|1764.7|1763.7|1764.9|1763.9|1765|1764|1764.7|1763.7|0
1620117910000|2021-05-04 08:45:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1620117930000|2021-05-04 08:45:30|1765.2|1764.2|1765.7|1764.7|1765.7|1764.7|1765.2|1764.2|0
1620117940000|2021-05-04 08:45:40|1765.8|1764.8|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1620117950000|2021-05-04 08:45:50|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620117960000|2021-05-04 08:46:00|1765.8|1764.8|1766.2|1765.2|1766.2|1765.2|1765.8|1764.8|0
1620117980000|2021-05-04 08:46:20|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.8|1764.8|0
1620117990000|2021-05-04 08:46:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620118000000|2021-05-04 08:46:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620118010000|2021-05-04 08:46:50|1765.4|1764.4|1765.7|1764.7|1765.8|1764.8|1765.4|1764.4|0
1620118020000|2021-05-04 08:47:00|1765.4|1764.4|1765.8|1764.8|1765.8|1764.8|1765.4|1764.4|0
1620118040000|2021-05-04 08:47:20|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620118060000|2021-05-04 08:47:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620118070000|2021-05-04 08:47:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620118100000|2021-05-04 08:48:20|1765.9|1764.9|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620118110000|2021-05-04 08:48:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620118120000|2021-05-04 08:48:40|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1620118130000|2021-05-04 08:48:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620118140000|2021-05-04 08:49:00|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1620118150000|2021-05-04 08:49:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620118160000|2021-05-04 08:49:20|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.2|1765.2|0
1620118170000|2021-05-04 08:49:30|1766.2|1765.2|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620118180000|2021-05-04 08:49:40|1765.7|1764.7|1765|1764|1765.7|1764.7|1765|1764|0
1620118200000|2021-05-04 08:50:00|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620118210000|2021-05-04 08:50:10|1765|1764|1765.2|1764.2|1765.2|1764.2|1765|1764|0
1620118220000|2021-05-04 08:50:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620118240000|2021-05-04 08:50:40|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620118250000|2021-05-04 08:50:50|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620118290000|2021-05-04 08:51:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620118320000|2021-05-04 08:52:00|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1620118330000|2021-05-04 08:52:10|1765.9|1764.9|1765.8|1764.8|1766.2|1765.2|1765.8|1764.8|0
1620118340000|2021-05-04 08:52:20|1765.7|1764.7|1765.2|1764.2|1765.7|1764.7|1765.2|1764.2|0
1620118350000|2021-05-04 08:52:30|1765.4|1764.4|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620118360000|2021-05-04 08:52:40|1765|1764|1764.7|1763.7|1765|1764|1764.7|1763.7|0
1620118370000|2021-05-04 08:52:50|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620118380000|2021-05-04 08:53:00|1764.4|1763.4|1764.2|1763.2|1764.7|1763.7|1764.2|1763.2|0
1620118390000|2021-05-04 08:53:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620118400000|2021-05-04 08:53:20|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620118410000|2021-05-04 08:53:30|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620118420000|2021-05-04 08:53:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620118460000|2021-05-04 08:54:20|1763.7|1762.7|1763.2|1762.2|1763.7|1762.7|1763.2|1762.2|0
1620118470000|2021-05-04 08:54:30|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1620118480000|2021-05-04 08:54:40|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620118520000|2021-05-04 08:55:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620118530000|2021-05-04 08:55:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620118540000|2021-05-04 08:55:40|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620118550000|2021-05-04 08:55:50|1763.4|1762.4|1764.3|1763.3|1764.3|1763.3|1763.4|1762.4|0
1620118560000|2021-05-04 08:56:00|1763.9|1762.9|1763.5|1762.5|1763.9|1762.9|1763.5|1762.5|0
1620118580000|2021-05-04 08:56:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620118590000|2021-05-04 08:56:30|1762.9|1761.9|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1620118600000|2021-05-04 08:56:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1620118610000|2021-05-04 08:56:50|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620118620000|2021-05-04 08:57:00|1763.2|1762.2|1763.5|1762.5|1763.5|1762.5|1763.2|1762.2|0
1620118640000|2021-05-04 08:57:20|1763.4|1762.4|1763.2|1762.2|1763.5|1762.5|1763.2|1762.2|0
1620118650000|2021-05-04 08:57:30|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.4|1761.4|0
1620118660000|2021-05-04 08:57:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620118680000|2021-05-04 08:58:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1620118690000|2021-05-04 08:58:10|1762.4|1761.4|1762.8|1761.8|1762.8|1761.8|1762.4|1761.4|0
1620118700000|2021-05-04 08:58:20|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620118710000|2021-05-04 08:58:30|1763.4|1762.4|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1620118720000|2021-05-04 08:58:40|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620118730000|2021-05-04 08:58:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620118740000|2021-05-04 08:59:00|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620118760000|2021-05-04 08:59:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620118770000|2021-05-04 08:59:30|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620118780000|2021-05-04 08:59:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620118790000|2021-05-04 08:59:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620118800000|2021-05-04 09:00:00|1763.5|1762.5|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1620118810000|2021-05-04 09:00:10|1763.5|1762.5|1762.4|1761.4|1763.5|1762.5|1762.4|1761.4|0
1620118830000|2021-05-04 09:00:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1620118840000|2021-05-04 09:00:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620118910000|2021-05-04 09:01:50|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620118930000|2021-05-04 09:02:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620118940000|2021-05-04 09:02:20|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620118950000|2021-05-04 09:02:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620118960000|2021-05-04 09:02:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620118990000|2021-05-04 09:03:10|1762.2|1761.2|1762|1761|1762.2|1761.2|1762|1761|0
1620119000000|2021-05-04 09:03:20|1761.9|1760.9|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1620119010000|2021-05-04 09:03:30|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1620119020000|2021-05-04 09:03:40|1761.2|1760.2|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1620119030000|2021-05-04 09:03:50|1761.3|1760.3|1761.7|1760.7|1761.7|1760.7|1761.3|1760.3|0
1620119040000|2021-05-04 09:04:00|1761.9|1760.9|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1620119050000|2021-05-04 09:04:10|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1620119080000|2021-05-04 09:04:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620119090000|2021-05-04 09:04:50|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1620119100000|2021-05-04 09:05:00|1760.9|1759.9|1761.7|1760.7|1761.7|1760.7|1760.9|1759.9|0
1620119110000|2021-05-04 09:05:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620119120000|2021-05-04 09:05:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620119150000|2021-05-04 09:05:50|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1620119160000|2021-05-04 09:06:00|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620119190000|2021-05-04 09:06:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620119200000|2021-05-04 09:06:40|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1620119210000|2021-05-04 09:06:50|1762.4|1761.4|1761.7|1760.7|1762.4|1761.4|1761.7|1760.7|0
1620119230000|2021-05-04 09:07:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620119260000|2021-05-04 09:07:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620119270000|2021-05-04 09:07:50|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1620119280000|2021-05-04 09:08:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1620119290000|2021-05-04 09:08:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620119300000|2021-05-04 09:08:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1620119340000|2021-05-04 09:09:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620119350000|2021-05-04 09:09:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1620119360000|2021-05-04 09:09:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620119370000|2021-05-04 09:09:30|1762|1761|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1620119380000|2021-05-04 09:09:40|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620119390000|2021-05-04 09:09:50|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1620119410000|2021-05-04 09:10:10|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1620119430000|2021-05-04 09:10:30|1762.7|1761.7|1762|1761|1762.7|1761.7|1762|1761|0
1620119440000|2021-05-04 09:10:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620119450000|2021-05-04 09:10:50|1761.8|1760.8|1761.9|1760.9|1761.9|1760.9|1761.8|1760.8|0
1620119460000|2021-05-04 09:11:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1620119470000|2021-05-04 09:11:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620119480000|2021-05-04 09:11:20|1762|1761|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1620119490000|2021-05-04 09:11:30|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1620119500000|2021-05-04 09:11:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620119510000|2021-05-04 09:11:50|1762.2|1761.2|1762|1761|1762.4|1761.4|1762|1761|0
1620119520000|2021-05-04 09:12:00|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1620119530000|2021-05-04 09:12:10|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1620119540000|2021-05-04 09:12:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1620119550000|2021-05-04 09:12:30|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1620119560000|2021-05-04 09:12:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1620119570000|2021-05-04 09:12:50|1760.9|1759.9|1761.3|1760.3|1761.3|1760.3|1760.9|1759.9|0
1620119580000|2021-05-04 09:13:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620119590000|2021-05-04 09:13:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.7|1759.7|0
1620119600000|2021-05-04 09:13:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620119610000|2021-05-04 09:13:30|1760.9|1759.9|1760.2|1759.2|1760.9|1759.9|1760.2|1759.2|0
1620119650000|2021-05-04 09:14:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1620119660000|2021-05-04 09:14:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1620119670000|2021-05-04 09:14:30|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.9|1758.9|0
1620119690000|2021-05-04 09:14:50|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1620119700000|2021-05-04 09:15:00|1760.2|1759.2|1759.8|1758.8|1760.2|1759.2|1759.8|1758.8|0
1620119710000|2021-05-04 09:15:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1620119720000|2021-05-04 09:15:20|1759.4|1758.4|1758.9|1757.9|1759.4|1758.4|1758.9|1757.9|0
1620119730000|2021-05-04 09:15:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1620119760000|2021-05-04 09:16:00|1758.9|1757.9|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1620119780000|2021-05-04 09:16:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1620119790000|2021-05-04 09:16:30|1758.9|1757.9|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1620119800000|2021-05-04 09:16:40|1758.4|1757.4|1758.3|1757.3|1758.7|1757.7|1758.3|1757.3|0
1620119820000|2021-05-04 09:17:00|1758.4|1757.4|1758.4|1757.4|1758.7|1757.7|1758.3|1757.3|0
1620119830000|2021-05-04 09:17:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620119860000|2021-05-04 09:17:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1620119870000|2021-05-04 09:17:50|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1620119890000|2021-05-04 09:18:10|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1620119900000|2021-05-04 09:18:20|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620119960000|2021-05-04 09:19:20|1758.4|1757.4|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1620119970000|2021-05-04 09:19:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620119980000|2021-05-04 09:19:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620119990000|2021-05-04 09:19:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620120000000|2021-05-04 09:20:00|1758.7|1757.7|1758.3|1757.3|1758.7|1757.7|1758.3|1757.3|0
1620120040000|2021-05-04 09:20:40|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1620120050000|2021-05-04 09:20:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620120070000|2021-05-04 09:21:10|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620120100000|2021-05-04 09:21:40|1758.9|1757.9|1758.9|1757.9|1759|1758|1758.9|1757.9|0
1620120110000|2021-05-04 09:21:50|1759|1758|1759|1758|1759|1758|1758.9|1757.9|0
1620120120000|2021-05-04 09:22:00|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1620120130000|2021-05-04 09:22:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1620120140000|2021-05-04 09:22:20|1758.4|1757.4|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1620120150000|2021-05-04 09:22:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620120160000|2021-05-04 09:22:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620120170000|2021-05-04 09:22:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620120230000|2021-05-04 09:23:50|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1620120240000|2021-05-04 09:24:00|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1620120250000|2021-05-04 09:24:10|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1620120260000|2021-05-04 09:24:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620120310000|2021-05-04 09:25:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620120330000|2021-05-04 09:25:30|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1620120350000|2021-05-04 09:25:50|1757.4|1756.4|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1620120360000|2021-05-04 09:26:00|1757.2|1756.2|1757.9|1756.9|1757.9|1756.9|1757.2|1756.2|0
1620120380000|2021-05-04 09:26:20|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1620120420000|2021-05-04 09:27:00|1757.4|1756.4|1757.2|1756.2|1757.4|1756.4|1757.2|1756.2|0
1620120430000|2021-05-04 09:27:10|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620120440000|2021-05-04 09:27:20|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1620120450000|2021-05-04 09:27:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620120460000|2021-05-04 09:27:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620120470000|2021-05-04 09:27:50|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.2|1756.2|0
1620120480000|2021-05-04 09:28:00|1757.4|1756.4|1757.3|1756.3|1757.5|1756.5|1757.2|1756.2|0
1620120490000|2021-05-04 09:28:10|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620120500000|2021-05-04 09:28:20|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1620120510000|2021-05-04 09:28:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620120520000|2021-05-04 09:28:40|1757.3|1756.3|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1620120530000|2021-05-04 09:28:50|1757.2|1756.2|1757.4|1756.4|1757.5|1756.5|1757.2|1756.2|0
1620120540000|2021-05-04 09:29:00|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620120560000|2021-05-04 09:29:20|1757.7|1756.7|1758.3|1757.3|1758.3|1757.3|1757.7|1756.7|0
1620120570000|2021-05-04 09:29:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1620120590000|2021-05-04 09:29:50|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1620120600000|2021-05-04 09:30:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620120620000|2021-05-04 09:30:20|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1620120630000|2021-05-04 09:30:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620120640000|2021-05-04 09:30:40|1757.5|1756.5|1757.9|1756.9|1757.9|1756.9|1757.5|1756.5|0
1620120650000|2021-05-04 09:30:50|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1620120660000|2021-05-04 09:31:00|1758.2|1757.2|1757.9|1756.9|1758.2|1757.2|1757.9|1756.9|0
1620120680000|2021-05-04 09:31:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1620120700000|2021-05-04 09:31:40|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1620120710000|2021-05-04 09:31:50|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1620120720000|2021-05-04 09:32:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620120760000|2021-05-04 09:32:40|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620120770000|2021-05-04 09:32:50|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1620120780000|2021-05-04 09:33:00|1756.7|1755.7|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1620120790000|2021-05-04 09:33:10|1756.4|1755.4|1756|1755|1756.7|1755.7|1756|1755|0
1620120800000|2021-05-04 09:33:20|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1620120810000|2021-05-04 09:33:30|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1620120820000|2021-05-04 09:33:40|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1620120830000|2021-05-04 09:33:50|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1620120840000|2021-05-04 09:34:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620120850000|2021-05-04 09:34:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.4|1755.4|0
1620120860000|2021-05-04 09:34:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1620120870000|2021-05-04 09:34:30|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1620120880000|2021-05-04 09:34:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620120900000|2021-05-04 09:35:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1620120910000|2021-05-04 09:35:10|1756.8|1755.8|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1620120920000|2021-05-04 09:35:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1620120940000|2021-05-04 09:35:40|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620120950000|2021-05-04 09:35:50|1757.3|1756.3|1756.9|1755.9|1757.3|1756.3|1756.9|1755.9|0
1620120960000|2021-05-04 09:36:00|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1620120970000|2021-05-04 09:36:10|1756.9|1755.9|1756.5|1755.5|1756.9|1755.9|1756.5|1755.5|0
1620120990000|2021-05-04 09:36:30|1756.9|1755.9|1757.3|1756.3|1757.3|1756.3|1756.9|1755.9|0
1620121000000|2021-05-04 09:36:40|1757|1756|1757|1756|1757.3|1756.3|1757|1756|0
1620121010000|2021-05-04 09:36:50|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1620121020000|2021-05-04 09:37:00|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620121030000|2021-05-04 09:37:10|1756.5|1755.5|1756.8|1755.8|1756.8|1755.8|1756.5|1755.5|0
1620121040000|2021-05-04 09:37:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620121050000|2021-05-04 09:37:30|1757|1756|1757|1756|1757.3|1756.3|1757|1756|0
1620121080000|2021-05-04 09:38:00|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1620121090000|2021-05-04 09:38:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620121100000|2021-05-04 09:38:20|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1620121120000|2021-05-04 09:38:40|1756.8|1755.8|1756.3|1755.3|1756.9|1755.9|1756.3|1755.3|0
1620121130000|2021-05-04 09:38:50|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1620121140000|2021-05-04 09:39:00|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1620121150000|2021-05-04 09:39:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620121180000|2021-05-04 09:39:40|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1620121190000|2021-05-04 09:39:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620121200000|2021-05-04 09:40:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1620121210000|2021-05-04 09:40:10|1756.2|1755.2|1755.8|1754.8|1756.2|1755.2|1755.8|1754.8|0
1620121260000|2021-05-04 09:41:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620121280000|2021-05-04 09:41:20|1755.3|1754.3|1755|1754|1755.3|1754.3|1755|1754|0
1620121290000|2021-05-04 09:41:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1620121300000|2021-05-04 09:41:40|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1620121310000|2021-05-04 09:41:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620121320000|2021-05-04 09:42:00|1756|1755|1756|1755|1756|1755|1755.8|1754.8|0
1620121340000|2021-05-04 09:42:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1620121350000|2021-05-04 09:42:30|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1620121360000|2021-05-04 09:42:40|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620121380000|2021-05-04 09:43:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1620121390000|2021-05-04 09:43:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620121400000|2021-05-04 09:43:20|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620121410000|2021-05-04 09:43:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620121460000|2021-05-04 09:44:20|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.5|1755.5|0
1620121470000|2021-05-04 09:44:30|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1620121480000|2021-05-04 09:44:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1620121490000|2021-05-04 09:44:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620121500000|2021-05-04 09:45:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1620121510000|2021-05-04 09:45:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1620121530000|2021-05-04 09:45:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620121540000|2021-05-04 09:45:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1620121590000|2021-05-04 09:46:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620121600000|2021-05-04 09:46:40|1757.5|1756.5|1758.2|1757.2|1758.2|1757.2|1757.5|1756.5|0
1620121640000|2021-05-04 09:47:20|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620121660000|2021-05-04 09:47:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620121680000|2021-05-04 09:48:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620121690000|2021-05-04 09:48:10|1758.7|1757.7|1759.3|1758.3|1759.3|1758.3|1758.7|1757.7|0
1620121700000|2021-05-04 09:48:20|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1620121710000|2021-05-04 09:48:30|1758.9|1757.9|1759|1758|1759|1758|1758.8|1757.8|0
1620121720000|2021-05-04 09:48:40|1758.8|1757.8|1759|1758|1759|1758|1758.8|1757.8|0
1620121730000|2021-05-04 09:48:50|1759.2|1758.2|1759.9|1758.9|1759.9|1758.9|1759.2|1758.2|0
1620121740000|2021-05-04 09:49:00|1760.3|1759.3|1760|1759|1760.3|1759.3|1760|1759|0
1620121760000|2021-05-04 09:49:20|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1620121770000|2021-05-04 09:49:30|1759.8|1758.8|1758.8|1757.8|1759.8|1758.8|1758.8|1757.8|0
1620121790000|2021-05-04 09:49:50|1758.7|1757.7|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620121800000|2021-05-04 09:50:00|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620121820000|2021-05-04 09:50:20|1758.8|1757.8|1759.5|1758.5|1759.5|1758.5|1758.8|1757.8|0
1620121830000|2021-05-04 09:50:30|1759.3|1758.3|1759|1758|1759.3|1758.3|1759|1758|0
1620121860000|2021-05-04 09:51:00|1758.8|1757.8|1758.4|1757.4|1759|1758|1758.4|1757.4|0
1620121870000|2021-05-04 09:51:10|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1620121880000|2021-05-04 09:51:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620121900000|2021-05-04 09:51:40|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620121910000|2021-05-04 09:51:50|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620121920000|2021-05-04 09:52:00|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1620121930000|2021-05-04 09:52:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620121940000|2021-05-04 09:52:20|1759.5|1758.5|1759.9|1758.9|1759.9|1758.9|1759.5|1758.5|0
1620121950000|2021-05-04 09:52:30|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1620121960000|2021-05-04 09:52:40|1759.5|1758.5|1759.7|1758.7|1759.9|1758.9|1759.5|1758.5|0
1620121990000|2021-05-04 09:53:10|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1620122000000|2021-05-04 09:53:20|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1620122020000|2021-05-04 09:53:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1620122030000|2021-05-04 09:53:50|1759.7|1758.7|1759.8|1758.8|1759.9|1758.9|1759.7|1758.7|0
1620122040000|2021-05-04 09:54:00|1759.7|1758.7|1759.8|1758.8|1759.8|1758.8|1759.7|1758.7|0
1620122050000|2021-05-04 09:54:10|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1620122060000|2021-05-04 09:54:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1620122090000|2021-05-04 09:54:50|1759.5|1758.5|1759.3|1758.3|1759.7|1758.7|1759.3|1758.3|0
1620122100000|2021-05-04 09:55:00|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1620122110000|2021-05-04 09:55:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620122120000|2021-05-04 09:55:20|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|1
1620122130000|2021-05-04 09:55:30|1758.4|1757.4|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620122140000|2021-05-04 09:55:40|1758.3|1757.3|1758.4|1757.4|1758.5|1757.5|1758.3|1757.3|0
1620122160000|2021-05-04 09:56:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620122180000|2021-05-04 09:56:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620122200000|2021-05-04 09:56:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1620122220000|2021-05-04 09:57:00|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1620122260000|2021-05-04 09:57:40|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1620122270000|2021-05-04 09:57:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620122280000|2021-05-04 09:58:00|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620122300000|2021-05-04 09:58:20|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620122320000|2021-05-04 09:58:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620122350000|2021-05-04 09:59:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620122370000|2021-05-04 09:59:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620122400000|2021-05-04 10:00:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620122430000|2021-05-04 10:00:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620122440000|2021-05-04 10:00:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620122460000|2021-05-04 10:01:00|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620122500000|2021-05-04 10:01:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1620122550000|2021-05-04 10:02:30|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620122590000|2021-05-04 10:03:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620122620000|2021-05-04 10:03:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1620122630000|2021-05-04 10:03:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620122650000|2021-05-04 10:04:10|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1620122660000|2021-05-04 10:04:20|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620122690000|2021-05-04 10:04:50|1759|1758|1759.3|1758.3|1759.3|1758.3|1759|1758|0
1620122700000|2021-05-04 10:05:00|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1620122710000|2021-05-04 10:05:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620122720000|2021-05-04 10:05:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1620122730000|2021-05-04 10:05:30|1758.8|1757.8|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620122740000|2021-05-04 10:05:40|1758.5|1757.5|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620122750000|2021-05-04 10:05:50|1758.3|1757.3|1758|1757|1758.4|1757.4|1758|1757|0
1620122770000|2021-05-04 10:06:10|1758.4|1757.4|1759|1758|1759|1758|1758.4|1757.4|0
1620122780000|2021-05-04 10:06:20|1758.8|1757.8|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620122800000|2021-05-04 10:06:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620122820000|2021-05-04 10:07:00|1758.8|1757.8|1759|1758|1759.2|1758.2|1758.8|1757.8|0
1620122840000|2021-05-04 10:07:20|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1620122850000|2021-05-04 10:07:30|1758.8|1757.8|1759|1758|1759|1758|1758.8|1757.8|0
1620122860000|2021-05-04 10:07:40|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1620122870000|2021-05-04 10:07:50|1759.2|1758.2|1758.8|1757.8|1759.2|1758.2|1758.8|1757.8|0
1620122950000|2021-05-04 10:09:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1620122960000|2021-05-04 10:09:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620122980000|2021-05-04 10:09:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620122990000|2021-05-04 10:09:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620123000000|2021-05-04 10:10:00|1759|1758|1759|1758|1759|1758|1758.8|1757.8|0
1620123060000|2021-05-04 10:11:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1620123070000|2021-05-04 10:11:10|1759|1758|1758.8|1757.8|1759.2|1758.2|1758.8|1757.8|0
1620123080000|2021-05-04 10:11:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1620123090000|2021-05-04 10:11:30|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1620123110000|2021-05-04 10:11:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620123130000|2021-05-04 10:12:10|1759.5|1758.5|1759.5|1758.5|1759.9|1758.9|1759.5|1758.5|0
1620123140000|2021-05-04 10:12:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.5|1758.5|0
1620123150000|2021-05-04 10:12:30|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.5|1758.5|0
1620123180000|2021-05-04 10:13:00|1759.8|1758.8|1759.5|1758.5|1759.8|1758.8|1759.5|1758.5|0
1620123210000|2021-05-04 10:13:30|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1620123220000|2021-05-04 10:13:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620123240000|2021-05-04 10:14:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1620123300000|2021-05-04 10:15:00|1759.9|1758.9|1759.5|1758.5|1760|1759|1759.5|1758.5|0
1620123310000|2021-05-04 10:15:10|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.5|1758.5|0
1620123320000|2021-05-04 10:15:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1620123330000|2021-05-04 10:15:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1620123340000|2021-05-04 10:15:40|1760|1759|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1620123350000|2021-05-04 10:15:50|1760|1759|1759.8|1758.8|1760|1759|1759.8|1758.8|0
1620123360000|2021-05-04 10:16:00|1759.5|1758.5|1759.5|1758.5|1759.9|1758.9|1759.5|1758.5|0
1620123370000|2021-05-04 10:16:10|1759.8|1758.8|1759.5|1758.5|1759.9|1758.9|1759.5|1758.5|0
1620123390000|2021-05-04 10:16:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620123400000|2021-05-04 10:16:40|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620123410000|2021-05-04 10:16:50|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620123420000|2021-05-04 10:17:00|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1620123430000|2021-05-04 10:17:10|1758.5|1757.5|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620123440000|2021-05-04 10:17:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620123450000|2021-05-04 10:17:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620123460000|2021-05-04 10:17:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620123480000|2021-05-04 10:18:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620123490000|2021-05-04 10:18:10|1758|1757|1758|1757|1758.3|1757.3|1758|1757|0
1620123530000|2021-05-04 10:18:50|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620123580000|2021-05-04 10:19:40|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1620123610000|2021-05-04 10:20:10|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620123640000|2021-05-04 10:20:40|1758.3|1757.3|1758|1757|1758.4|1757.4|1758|1757|0
1620123650000|2021-05-04 10:20:50|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620123690000|2021-05-04 10:21:30|1758.5|1757.5|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620123730000|2021-05-04 10:22:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620123740000|2021-05-04 10:22:20|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1620123760000|2021-05-04 10:22:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620123770000|2021-05-04 10:22:50|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1620123790000|2021-05-04 10:23:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1620123800000|2021-05-04 10:23:20|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1620123810000|2021-05-04 10:23:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620123840000|2021-05-04 10:24:00|1756.9|1755.9|1757.5|1756.5|1757.5|1756.5|1756.9|1755.9|0
1620123850000|2021-05-04 10:24:10|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620123900000|2021-05-04 10:25:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620123930000|2021-05-04 10:25:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1620123940000|2021-05-04 10:25:40|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1620123950000|2021-05-04 10:25:50|1757.5|1756.5|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1620123960000|2021-05-04 10:26:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620124030000|2021-05-04 10:27:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124040000|2021-05-04 10:27:20|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124060000|2021-05-04 10:27:40|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1620124070000|2021-05-04 10:27:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124110000|2021-05-04 10:28:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124150000|2021-05-04 10:29:10|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758|1757|0
1620124160000|2021-05-04 10:29:20|1758.4|1757.4|1758|1757|1758.4|1757.4|1758|1757|0
1620124180000|2021-05-04 10:29:40|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620124200000|2021-05-04 10:30:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124220000|2021-05-04 10:30:20|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124230000|2021-05-04 10:30:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124240000|2021-05-04 10:30:40|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1620124250000|2021-05-04 10:30:50|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1620124260000|2021-05-04 10:31:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124290000|2021-05-04 10:31:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124320000|2021-05-04 10:32:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124360000|2021-05-04 10:32:40|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620124380000|2021-05-04 10:33:00|1758.3|1757.3|1758|1757|1758.4|1757.4|1758|1757|0
1620124390000|2021-05-04 10:33:10|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758|1757|0
1620124440000|2021-05-04 10:34:00|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1620124450000|2021-05-04 10:34:10|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|0
1620124460000|2021-05-04 10:34:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620124470000|2021-05-04 10:34:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1620124490000|2021-05-04 10:34:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620124500000|2021-05-04 10:35:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620124520000|2021-05-04 10:35:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620124540000|2021-05-04 10:35:40|1759|1758|1759|1758|1759|1758|1758.8|1757.8|0
1620124550000|2021-05-04 10:35:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620124560000|2021-05-04 10:36:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1620124570000|2021-05-04 10:36:10|1758.8|1757.8|1759|1758|1759|1758|1758.8|1757.8|0
1620124600000|2021-05-04 10:36:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620124610000|2021-05-04 10:36:50|1759|1758|1759|1758|1759|1758|1758.8|1757.8|0
1620124620000|2021-05-04 10:37:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620124640000|2021-05-04 10:37:20|1759.3|1758.3|1759.5|1758.5|1759.5|1758.5|1759.3|1758.3|0
1620124650000|2021-05-04 10:37:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620124670000|2021-05-04 10:37:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1620124690000|2021-05-04 10:38:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620124710000|2021-05-04 10:38:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620124720000|2021-05-04 10:38:40|1758.3|1757.3|1758|1757|1758.4|1757.4|1758|1757|0
1620124740000|2021-05-04 10:39:00|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620124750000|2021-05-04 10:39:10|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620124760000|2021-05-04 10:39:20|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620124780000|2021-05-04 10:39:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620124790000|2021-05-04 10:39:50|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1620124800000|2021-05-04 10:40:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124810000|2021-05-04 10:40:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124840000|2021-05-04 10:40:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620124850000|2021-05-04 10:40:50|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1620124860000|2021-05-04 10:41:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1620124870000|2021-05-04 10:41:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620124910000|2021-05-04 10:41:50|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1620124940000|2021-05-04 10:42:20|1757.3|1756.3|1757|1756|1757.3|1756.3|1757|1756|0
1620124960000|2021-05-04 10:42:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1620124970000|2021-05-04 10:42:50|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1620125060000|2021-05-04 10:44:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620125090000|2021-05-04 10:44:50|1757.3|1756.3|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1620125110000|2021-05-04 10:45:10|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1620125160000|2021-05-04 10:46:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620125180000|2021-05-04 10:46:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620125190000|2021-05-04 10:46:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620125250000|2021-05-04 10:47:30|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1620125260000|2021-05-04 10:47:40|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620125270000|2021-05-04 10:47:50|1757.3|1756.3|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1620125280000|2021-05-04 10:48:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620125310000|2021-05-04 10:48:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620125350000|2021-05-04 10:49:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620125360000|2021-05-04 10:49:20|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1620125370000|2021-05-04 10:49:30|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1620125380000|2021-05-04 10:49:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1620125400000|2021-05-04 10:50:00|1758.3|1757.3|1758.5|1757.5|1758.8|1757.8|1758.3|1757.3|0
1620125410000|2021-05-04 10:50:10|1758.8|1757.8|1758|1757|1758.8|1757.8|1758|1757|0
1620125460000|2021-05-04 10:51:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620125470000|2021-05-04 10:51:10|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620125480000|2021-05-04 10:51:20|1758|1757|1758.4|1757.4|1758.4|1757.4|1758|1757|0
1620125490000|2021-05-04 10:51:30|1758|1757|1758.4|1757.4|1758.4|1757.4|1758|1757|0
1620125500000|2021-05-04 10:51:40|1758|1757|1758.4|1757.4|1758.4|1757.4|1758|1757|0
1620125510000|2021-05-04 10:51:50|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1620125570000|2021-05-04 10:52:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620125580000|2021-05-04 10:53:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1620125590000|2021-05-04 10:53:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620125600000|2021-05-04 10:53:20|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1620125630000|2021-05-04 10:53:50|1758.5|1757.5|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620125650000|2021-05-04 10:54:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620125660000|2021-05-04 10:54:20|1758|1757|1758|1757|1758|1757|1758|1757|0
1620125670000|2021-05-04 10:54:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620125690000|2021-05-04 10:54:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620125710000|2021-05-04 10:55:10|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1620125720000|2021-05-04 10:55:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620125740000|2021-05-04 10:55:40|1758|1757|1758|1757|1758.3|1757.3|1758|1757|0
1620125750000|2021-05-04 10:55:50|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758|1757|0
1620125760000|2021-05-04 10:56:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620125790000|2021-05-04 10:56:30|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1620125800000|2021-05-04 10:56:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620125860000|2021-05-04 10:57:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620125870000|2021-05-04 10:57:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620125900000|2021-05-04 10:58:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620125920000|2021-05-04 10:58:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620125950000|2021-05-04 10:59:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1620125960000|2021-05-04 10:59:20|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620125970000|2021-05-04 10:59:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620126010000|2021-05-04 11:00:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620126020000|2021-05-04 11:00:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620126030000|2021-05-04 11:00:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620126040000|2021-05-04 11:00:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620126050000|2021-05-04 11:00:50|1758.3|1757.3|1758|1757|1758.3|1757.3|1758|1757|0
1620126080000|2021-05-04 11:01:20|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620126090000|2021-05-04 11:01:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620126110000|2021-05-04 11:01:50|1758.3|1757.3|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1620126120000|2021-05-04 11:02:00|1758|1757|1758|1757|1758.4|1757.4|1758|1757|0
1620126180000|2021-05-04 11:03:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620126220000|2021-05-04 11:03:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126240000|2021-05-04 11:04:00|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620126250000|2021-05-04 11:04:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1620126280000|2021-05-04 11:04:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620126330000|2021-05-04 11:05:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1620126380000|2021-05-04 11:06:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620126390000|2021-05-04 11:06:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126400000|2021-05-04 11:06:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1620126410000|2021-05-04 11:06:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126420000|2021-05-04 11:07:00|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|75
1620126430000|2021-05-04 11:07:10|1757.7|1756.7|1757.7|1756.7|1757.9|1756.9|1757.5|1756.5|50
1620126440000|2021-05-04 11:07:20|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.7|1756.7|0
1620126470000|2021-05-04 11:07:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620126480000|2021-05-04 11:08:00|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620126490000|2021-05-04 11:08:10|1757.7|1756.7|1757.5|1756.5|1757.8|1756.8|1757.4|1756.4|0
1620126510000|2021-05-04 11:08:30|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1620126520000|2021-05-04 11:08:40|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1620126530000|2021-05-04 11:08:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620126540000|2021-05-04 11:09:00|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620126550000|2021-05-04 11:09:10|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1620126560000|2021-05-04 11:09:20|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1620126570000|2021-05-04 11:09:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620126590000|2021-05-04 11:09:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620126630000|2021-05-04 11:10:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126650000|2021-05-04 11:10:50|1757.3|1756.3|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1620126660000|2021-05-04 11:11:00|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1620126670000|2021-05-04 11:11:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126680000|2021-05-04 11:11:20|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1620126700000|2021-05-04 11:11:40|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620126710000|2021-05-04 11:11:50|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1620126720000|2021-05-04 11:12:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620126740000|2021-05-04 11:12:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126750000|2021-05-04 11:12:30|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1620126760000|2021-05-04 11:12:40|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620126770000|2021-05-04 11:12:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620126780000|2021-05-04 11:13:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620126790000|2021-05-04 11:13:10|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620126800000|2021-05-04 11:13:20|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1620126810000|2021-05-04 11:13:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126870000|2021-05-04 11:14:30|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620126880000|2021-05-04 11:14:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620126890000|2021-05-04 11:14:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620126900000|2021-05-04 11:15:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620126910000|2021-05-04 11:15:10|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1620126920000|2021-05-04 11:15:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620126930000|2021-05-04 11:15:30|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1620126950000|2021-05-04 11:15:50|1757.3|1756.3|1757.7|1756.7|1757.8|1756.8|1757.3|1756.3|0
1620126960000|2021-05-04 11:16:00|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.5|1756.5|0
1620126970000|2021-05-04 11:16:10|1757.5|1756.5|1757.8|1756.8|1757.8|1756.8|1757.5|1756.5|0
1620127000000|2021-05-04 11:16:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1620127030000|2021-05-04 11:17:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620127050000|2021-05-04 11:17:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620127070000|2021-05-04 11:17:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620127080000|2021-05-04 11:18:00|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1620127100000|2021-05-04 11:18:20|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620127110000|2021-05-04 11:18:30|1757.9|1756.9|1758.2|1757.2|1758.2|1757.2|1757.9|1756.9|0
1620127120000|2021-05-04 11:18:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1620127130000|2021-05-04 11:18:50|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1620127140000|2021-05-04 11:19:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620127150000|2021-05-04 11:19:10|1758.7|1757.7|1758|1757|1758.7|1757.7|1758|1757|0
1620127160000|2021-05-04 11:19:20|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620127170000|2021-05-04 11:19:30|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1620127180000|2021-05-04 11:19:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1620127190000|2021-05-04 11:19:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1620127200000|2021-05-04 11:20:00|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620127220000|2021-05-04 11:20:20|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1620127230000|2021-05-04 11:20:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620127250000|2021-05-04 11:20:50|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620127270000|2021-05-04 11:21:10|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1620127280000|2021-05-04 11:21:20|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1620127290000|2021-05-04 11:21:30|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1620127310000|2021-05-04 11:21:50|1757.3|1756.3|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1620127320000|2021-05-04 11:22:00|1757|1756|1757.2|1756.2|1757.3|1756.3|1757|1756|0
1620127330000|2021-05-04 11:22:10|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1620127340000|2021-05-04 11:22:20|1757.3|1756.3|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1620127350000|2021-05-04 11:22:30|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1620127380000|2021-05-04 11:23:00|1757.7|1756.7|1757.3|1756.3|1757.7|1756.7|1757.3|1756.3|0
1620127390000|2021-05-04 11:23:10|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620127400000|2021-05-04 11:23:20|1757.3|1756.3|1756.5|1755.5|1757.3|1756.3|1756.5|1755.5|0
1620127410000|2021-05-04 11:23:30|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1620127430000|2021-05-04 11:23:50|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1620127440000|2021-05-04 11:24:00|1757|1756|1756.8|1755.8|1757|1756|1756.8|1755.8|0
1620127450000|2021-05-04 11:24:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620127470000|2021-05-04 11:24:30|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1620127480000|2021-05-04 11:24:40|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1620127500000|2021-05-04 11:25:00|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1620127510000|2021-05-04 11:25:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620127520000|2021-05-04 11:25:20|1755.4|1754.4|1755.8|1754.8|1756.3|1755.3|1755.3|1754.3|10
1620127530000|2021-05-04 11:25:30|||||||||2
1620127540000|2021-05-04 11:25:40|1755.9|1754.9|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1620127550000|2021-05-04 11:25:50|1755.9|1754.9|1756.3|1755.3|1756.3|1755.3|1755.9|1754.9|0
1620127560000|2021-05-04 11:26:00|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1620127570000|2021-05-04 11:26:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1620127580000|2021-05-04 11:26:20|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1620127590000|2021-05-04 11:26:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1620127600000|2021-05-04 11:26:40|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1620127610000|2021-05-04 11:26:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620127640000|2021-05-04 11:27:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1620127650000|2021-05-04 11:27:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1620127660000|2021-05-04 11:27:40|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1620127680000|2021-05-04 11:28:00|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1620127700000|2021-05-04 11:28:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1620127710000|2021-05-04 11:28:30|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|0
1620127740000|2021-05-04 11:29:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620127750000|2021-05-04 11:29:10|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620127790000|2021-05-04 11:29:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1620127820000|2021-05-04 11:30:20|1755.8|1754.8|1755|1754|1755.8|1754.8|1755|1754|0
1620127830000|2021-05-04 11:30:30|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1620127860000|2021-05-04 11:31:00|1754.3|1753.3|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1620127890000|2021-05-04 11:31:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620127900000|2021-05-04 11:31:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1620127920000|2021-05-04 11:32:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1620127930000|2021-05-04 11:32:10|1755|1754|1755.3|1754.3|1755.3|1754.3|1755|1754|0
1620127950000|2021-05-04 11:32:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1620127980000|2021-05-04 11:33:00|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620128020000|2021-05-04 11:33:40|1754.5|1753.5|1753.3|1752.3|1754.5|1753.5|1753.3|1752.3|0
1620128030000|2021-05-04 11:33:50|1753|1752|1753|1752|1753.3|1752.3|1753|1752|0
1620128050000|2021-05-04 11:34:10|1752.8|1751.8|1752.5|1751.5|1753|1752|1752.5|1751.5|0
1620128060000|2021-05-04 11:34:20|1752.8|1751.8|1753|1752|1753|1752|1752.5|1751.5|0
1620128070000|2021-05-04 11:34:30|1752.8|1751.8|1753|1752|1753|1752|1752.8|1751.8|0
1620128080000|2021-05-04 11:34:40|1752.8|1751.8|1753|1752|1753|1752|1752.8|1751.8|0
1620128100000|2021-05-04 11:35:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1620128110000|2021-05-04 11:35:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1620128120000|2021-05-04 11:35:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1620128130000|2021-05-04 11:35:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1620128150000|2021-05-04 11:35:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1620128160000|2021-05-04 11:36:00|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1620128170000|2021-05-04 11:36:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1620128180000|2021-05-04 11:36:20|1752.8|1751.8|1752.3|1751.3|1753|1752|1752.3|1751.3|0
1620128190000|2021-05-04 11:36:30|1752|1751|1752.3|1751.3|1752.3|1751.3|1752|1751|0
1620128200000|2021-05-04 11:36:40|1752|1751|1752.3|1751.3|1752.3|1751.3|1752|1751|0
1620128210000|2021-05-04 11:36:50|1752|1751|1752|1751|1752.3|1751.3|1752|1751|0
1620128220000|2021-05-04 11:37:00|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1620128250000|2021-05-04 11:37:30|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1620128260000|2021-05-04 11:37:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1620128270000|2021-05-04 11:37:50|1751.8|1750.8|1750.8|1749.8|1751.8|1750.8|1750.8|1749.8|0
1620128280000|2021-05-04 11:38:00|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|0
1620128290000|2021-05-04 11:38:10|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1620128300000|2021-05-04 11:38:20|1750.8|1749.8|1751|1750|1751|1750|1750.8|1749.8|0
1620128310000|2021-05-04 11:38:30|1750.8|1749.8|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1620128330000|2021-05-04 11:38:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1620128340000|2021-05-04 11:39:00|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1620128350000|2021-05-04 11:39:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1620128360000|2021-05-04 11:39:20|1750.8|1749.8|1750.3|1749.3|1750.8|1749.8|1750.3|1749.3|0
1620128370000|2021-05-04 11:39:30|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1620128380000|2021-05-04 11:39:40|1749.8|1748.8|1749.5|1748.5|1750|1749|1749.5|1748.5|0
1620128390000|2021-05-04 11:39:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1620128400000|2021-05-04 11:40:00|1748.8|1747.8|1749.8|1748.8|1749.8|1748.8|1748.8|1747.8|0
1620128410000|2021-05-04 11:40:10|1750|1749|1749.3|1748.3|1750|1749|1749.3|1748.3|0
1620128420000|2021-05-04 11:40:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.5|1747.5|0
1620128440000|2021-05-04 11:40:40|1748.5|1747.5|1748.5|1747.5|1748.8|1747.8|1748.5|1747.5|0
1620128450000|2021-05-04 11:40:50|1748|1747|1747.5|1746.5|1748|1747|1747.5|1746.5|0
1620128460000|2021-05-04 11:41:00|1747.3|1746.3|1747|1746|1747.3|1746.3|1746.8|1745.8|0
1620128470000|2021-05-04 11:41:10|1747.2|1746.2|1746.4|1745.4|1747.2|1746.2|1746|1745|0
1620128480000|2021-05-04 11:41:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1620128490000|2021-05-04 11:41:30|1746.3|1745.3|1745.8|1744.8|1746.3|1745.3|1745.8|1744.8|0
1620128500000|2021-05-04 11:41:40|1745.5|1744.5|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1620128510000|2021-05-04 11:41:50|1745.7|1744.7|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1620128520000|2021-05-04 11:42:00|1745.3|1744.3|1745.3|1744.3|1745.5|1744.5|1745.3|1744.3|0
1620128530000|2021-05-04 11:42:10|1745|1744|1745.3|1744.3|1745.5|1744.5|1745|1744|0
1620128540000|2021-05-04 11:42:20|1745.5|1744.5|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1620128550000|2021-05-04 11:42:30|1746|1745|1746.5|1745.5|1746.5|1745.5|1746|1745|0
1620128560000|2021-05-04 11:42:40|1747|1746|1747.8|1746.8|1747.8|1746.8|1747|1746|0
1620128570000|2021-05-04 11:42:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1620128580000|2021-05-04 11:43:00|1747.3|1746.3|1747.8|1746.8|1747.8|1746.8|1747.3|1746.3|0
1620128590000|2021-05-04 11:43:10|1747.3|1746.3|1747.8|1746.8|1747.8|1746.8|1747.3|1746.3|0
1620128600000|2021-05-04 11:43:20|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1620128610000|2021-05-04 11:43:30|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747|1746|0
1620128620000|2021-05-04 11:43:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1620128630000|2021-05-04 11:43:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1620128640000|2021-05-04 11:44:00|1747.5|1746.5|1746.1|1745.1|1747.5|1746.5|1746.1|1745.1|0
1620128650000|2021-05-04 11:44:10|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1620128660000|2021-05-04 11:44:20|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1620128670000|2021-05-04 11:44:30|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.2|1743.2|0
1620128680000|2021-05-04 11:44:40|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1620128690000|2021-05-04 11:44:50|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1620128700000|2021-05-04 11:45:00|1744.2|1743.2|1742.3|1741.3|1744.2|1743.2|1742.3|1741.3|0
1620128710000|2021-05-04 11:45:10|1741.9|1740.9|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1620128720000|2021-05-04 11:45:20|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1620128730000|2021-05-04 11:45:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620128740000|2021-05-04 11:45:40|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1620128750000|2021-05-04 11:45:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620128760000|2021-05-04 11:46:00|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1620128770000|2021-05-04 11:46:10|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1742.7|1741.7|0
1620128780000|2021-05-04 11:46:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620128790000|2021-05-04 11:46:30|1742.4|1741.4|1741.7|1740.7|1742.4|1741.4|1741.7|1740.7|0
1620128800000|2021-05-04 11:46:40|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1620128810000|2021-05-04 11:46:50|1741.9|1740.9|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1620128820000|2021-05-04 11:47:00|1742.2|1741.2|1742.4|1741.4|1742.7|1741.7|1742.2|1741.2|0
1620128830000|2021-05-04 11:47:10|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1620128840000|2021-05-04 11:47:20|1742.9|1741.9|1743.9|1742.9|1743.9|1742.9|1742.9|1741.9|0
1620128850000|2021-05-04 11:47:30|1744.2|1743.2|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1620128860000|2021-05-04 11:47:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1620128870000|2021-05-04 11:47:50|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1620128880000|2021-05-04 11:48:00|1743.7|1742.7|1743.2|1742.2|1743.7|1742.7|1743.2|1742.2|0
1620128890000|2021-05-04 11:48:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1620128900000|2021-05-04 11:48:20|1743.2|1742.2|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1620128910000|2021-05-04 11:48:30|1743.4|1742.4|1742.9|1741.9|1743.4|1742.4|1742.9|1741.9|0
1620128920000|2021-05-04 11:48:40|1743.2|1742.2|1743.2|1742.2|1743.4|1742.4|1742.9|1741.9|0
1620128930000|2021-05-04 11:48:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1620128940000|2021-05-04 11:49:00|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620128960000|2021-05-04 11:49:20|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620128970000|2021-05-04 11:49:30|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1620128990000|2021-05-04 11:49:50|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620129000000|2021-05-04 11:50:00|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1742.9|1741.9|0
1620129010000|2021-05-04 11:50:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|2
1620129020000|2021-05-04 11:50:20|1742.7|1741.7|1742.4|1741.4|1742.7|1741.7|1742.4|1741.4|0
1620129040000|2021-05-04 11:50:40|1742.2|1741.2|1741.9|1740.9|1742.4|1741.4|1741.9|1740.9|0
1620129060000|2021-05-04 11:51:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1620129070000|2021-05-04 11:51:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1620129080000|2021-05-04 11:51:20|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.4|1741.4|0
1620129090000|2021-05-04 11:51:30|1743.1|1742.1|1743.7|1742.7|1743.7|1742.7|1742.9|1741.9|0
1620129100000|2021-05-04 11:51:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1620129110000|2021-05-04 11:51:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1620129120000|2021-05-04 11:52:00|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1620129130000|2021-05-04 11:52:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1620129140000|2021-05-04 11:52:20|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1620129160000|2021-05-04 11:52:40|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1620129180000|2021-05-04 11:53:00|1743.7|1742.7|1744.2|1743.2|1744.2|1743.2|1743.7|1742.7|0
1620129190000|2021-05-04 11:53:10|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1743.9|1742.9|0
1620129200000|2021-05-04 11:53:20|1743.9|1742.9|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1620129210000|2021-05-04 11:53:30|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1620129230000|2021-05-04 11:53:50|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1620129240000|2021-05-04 11:54:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1620129270000|2021-05-04 11:54:30|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1620129290000|2021-05-04 11:54:50|1743.9|1742.9|1744.3|1743.3|1744.3|1743.3|1743.9|1742.9|0
1620129300000|2021-05-04 11:55:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1
1620129310000|2021-05-04 11:55:10|1744.2|1743.2|1743.7|1742.7|1744.2|1743.2|1743.7|1742.7|0
1620129320000|2021-05-04 11:55:20|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620129330000|2021-05-04 11:55:30|1743.4|1742.4|1743.7|1742.7|1743.9|1742.9|1743.4|1742.4|0
1620129340000|2021-05-04 11:55:40|1743.9|1742.9|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1620129360000|2021-05-04 11:56:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1620129370000|2021-05-04 11:56:10|1744.6|1743.6|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1620129380000|2021-05-04 11:56:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1620129390000|2021-05-04 11:56:30|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1620129400000|2021-05-04 11:56:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1620129410000|2021-05-04 11:56:50|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1620129460000|2021-05-04 11:57:40|1744.9|1743.9|1745.2|1744.2|1745.2|1744.2|1744.9|1743.9|0
1620129470000|2021-05-04 11:57:50|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1620129480000|2021-05-04 11:58:00|1744.2|1743.2|1743.9|1742.9|1744.4|1743.4|1743.9|1742.9|0
1620129490000|2021-05-04 11:58:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1620129510000|2021-05-04 11:58:30|1743.9|1742.9|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1620129520000|2021-05-04 11:58:40|1744.4|1743.4|1744.2|1743.2|1744.6|1743.6|1744.2|1743.2|0
1620129530000|2021-05-04 11:58:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1620129540000|2021-05-04 11:59:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1743.9|1742.9|0
1620129550000|2021-05-04 11:59:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1620129560000|2021-05-04 11:59:20|1743.7|1742.7|1744.2|1743.2|1744.2|1743.2|1743.7|1742.7|0
1620129570000|2021-05-04 11:59:30|1743.9|1742.9|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1620129580000|2021-05-04 11:59:40|1743.7|1742.7|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1620129590000|2021-05-04 11:59:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1620129600000|2021-05-04 12:00:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1620129610000|2021-05-04 12:00:10|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1620129620000|2021-05-04 12:00:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620129630000|2021-05-04 12:00:30|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620129650000|2021-05-04 12:00:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620129660000|2021-05-04 12:01:00|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1620129690000|2021-05-04 12:01:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1620129700000|2021-05-04 12:01:40|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620129710000|2021-05-04 12:01:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1620129730000|2021-05-04 12:02:10|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.7|1740.7|0
1620129740000|2021-05-04 12:02:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1620129750000|2021-05-04 12:02:30|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1620129770000|2021-05-04 12:02:50|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1620129780000|2021-05-04 12:03:00|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1620129790000|2021-05-04 12:03:10|1743.2|1742.2|1742.7|1741.7|1743.2|1742.2|1742.7|1741.7|0
1620129800000|2021-05-04 12:03:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1620129810000|2021-05-04 12:03:30|1742.7|1741.7|1743.2|1742.2|1743.2|1742.2|1742.7|1741.7|0
1620129830000|2021-05-04 12:03:50|1742.7|1741.7|1742.4|1741.4|1743.2|1742.2|1742.4|1741.4|0
1620129840000|2021-05-04 12:04:00|1742.7|1741.7|1742.2|1741.2|1742.7|1741.7|1742.2|1741.2|0
1620129850000|2021-05-04 12:04:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620129870000|2021-05-04 12:04:30|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1620129900000|2021-05-04 12:05:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620129910000|2021-05-04 12:05:10|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1620129920000|2021-05-04 12:05:20|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1620129940000|2021-05-04 12:05:40|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1620129950000|2021-05-04 12:05:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1620129960000|2021-05-04 12:06:00|1742.2|1741.2|1742.2|1741.2|1742.4|1741.4|1741.9|1740.9|0
1620129970000|2021-05-04 12:06:10|1742.4|1741.4|1742.4|1741.4|1742.7|1741.7|1742.2|1741.2|0
1620129980000|2021-05-04 12:06:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620129990000|2021-05-04 12:06:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620130010000|2021-05-04 12:06:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620130020000|2021-05-04 12:07:00|1742.4|1741.4|1742.9|1741.9|1743.2|1742.2|1742.4|1741.4|0
1620130030000|2021-05-04 12:07:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620130040000|2021-05-04 12:07:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1620130050000|2021-05-04 12:07:30|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1620130060000|2021-05-04 12:07:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620130070000|2021-05-04 12:07:50|1742.9|1741.9|1743.2|1742.2|1743.2|1742.2|1742.9|1741.9|0
1620130080000|2021-05-04 12:08:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620130110000|2021-05-04 12:08:30|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1620130120000|2021-05-04 12:08:40|1743.1|1742.1|1742.7|1741.7|1743.1|1742.1|1742.7|1741.7|0
1620130130000|2021-05-04 12:08:50|1742.9|1741.9|1743.2|1742.2|1743.2|1742.2|1742.7|1741.7|0
1620130140000|2021-05-04 12:09:00|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620130150000|2021-05-04 12:09:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1620130160000|2021-05-04 12:09:20|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1620130170000|2021-05-04 12:09:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1620130180000|2021-05-04 12:09:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1620130190000|2021-05-04 12:09:50|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1620130200000|2021-05-04 12:10:00|1743.7|1742.7|1743.9|1742.9|1744.2|1743.2|1743.7|1742.7|0
1620130210000|2021-05-04 12:10:10|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.4|1742.4|0
1620130220000|2021-05-04 12:10:20|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1620130240000|2021-05-04 12:10:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620130250000|2021-05-04 12:10:50|1743.4|1742.4|1743.2|1742.2|1743.4|1742.4|1743.2|1742.2|0
1620130260000|2021-05-04 12:11:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620130280000|2021-05-04 12:11:20|1742.6|1741.6|1742.3|1741.3|1742.6|1741.6|1742.3|1741.3|0
1620130290000|2021-05-04 12:11:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620130310000|2021-05-04 12:11:50|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1620130320000|2021-05-04 12:12:00|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1620130330000|2021-05-04 12:12:10|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620130340000|2021-05-04 12:12:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620130350000|2021-05-04 12:12:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620130360000|2021-05-04 12:12:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1620130400000|2021-05-04 12:13:20|1742.7|1741.7|1743.2|1742.2|1743.4|1742.4|1742.7|1741.7|0
1620130410000|2021-05-04 12:13:30|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1620130420000|2021-05-04 12:13:40|1743.2|1742.2|1742.4|1741.4|1743.2|1742.2|1742.4|1741.4|1
1620130430000|2021-05-04 12:13:50|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.7|1740.7|0
1620130450000|2021-05-04 12:14:10|1742.7|1741.7|1743.2|1742.2|1743.2|1742.2|1742.7|1741.7|0
1620130460000|2021-05-04 12:14:20|1743.4|1742.4|1743.7|1742.7|1743.7|1742.7|1743.4|1742.4|0
1620130470000|2021-05-04 12:14:30|1743.4|1742.4|1743.7|1742.7|1743.9|1742.9|1743.4|1742.4|0
1620130480000|2021-05-04 12:14:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1620130500000|2021-05-04 12:15:00|1743.2|1742.2|1742.7|1741.7|1743.2|1742.2|1742.4|1741.4|0
1620130510000|2021-05-04 12:15:10|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1620130520000|2021-05-04 12:15:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1620130530000|2021-05-04 12:15:30|1742.2|1741.2|1741.9|1740.9|1742.4|1741.4|1741.9|1740.9|0
1620130540000|2021-05-04 12:15:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620130550000|2021-05-04 12:15:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1620130560000|2021-05-04 12:16:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620130570000|2021-05-04 12:16:10|1741.4|1740.4|1741.4|1740.4|1741.6|1740.6|1741.4|1740.4|0
1620130580000|2021-05-04 12:16:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620130590000|2021-05-04 12:16:30|1741.9|1740.9|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1620130620000|2021-05-04 12:17:00|||||||||15
1620130630000|2021-05-04 12:17:10|1741.6|1740.6|1741.4|1740.4|1741.8|1740.8|1741.4|1740.4|0
1620130650000|2021-05-04 12:17:30|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1620130660000|2021-05-04 12:17:40|1741.3|1740.3|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1620130680000|2021-05-04 12:18:00|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1620130720000|2021-05-04 12:18:40|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1620130730000|2021-05-04 12:18:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1620130750000|2021-05-04 12:19:10|1741.2|1740.2|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1620130760000|2021-05-04 12:19:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1620130780000|2021-05-04 12:19:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1620130790000|2021-05-04 12:19:50|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1620130800000|2021-05-04 12:20:00|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1620130810000|2021-05-04 12:20:10|1741.2|1740.2|1741.6|1740.6|1741.7|1740.7|1741.2|1740.2|0
1620130830000|2021-05-04 12:20:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1620130860000|2021-05-04 12:21:00|1741.7|1740.7|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1620130870000|2021-05-04 12:21:10|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1620130880000|2021-05-04 12:21:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1620130890000|2021-05-04 12:21:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1620130900000|2021-05-04 12:21:40|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1620130910000|2021-05-04 12:21:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1620130920000|2021-05-04 12:22:00|1741.6|1740.6|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1620130940000|2021-05-04 12:22:20|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|1
1620130950000|2021-05-04 12:22:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1620130960000|2021-05-04 12:22:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1620130970000|2021-05-04 12:22:50|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1620130980000|2021-05-04 12:23:00|1740.7|1739.7|1740.9|1739.9|1741.2|1740.2|1740.7|1739.7|0
1620130990000|2021-05-04 12:23:10|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1620131000000|2021-05-04 12:23:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620131010000|2021-05-04 12:23:30|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1620131030000|2021-05-04 12:23:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1740.9|1739.9|0
1620131040000|2021-05-04 12:24:00|1740.9|1739.9|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1620131070000|2021-05-04 12:24:30|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1620131090000|2021-05-04 12:24:50|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1739.7|1738.7|0
1620131110000|2021-05-04 12:25:10|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1620131120000|2021-05-04 12:25:20|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1620131130000|2021-05-04 12:25:30|1739.9|1738.9|1739.4|1738.4|1739.9|1738.9|1739.4|1738.4|0
1620131140000|2021-05-04 12:25:40|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1620131150000|2021-05-04 12:25:50|1739.4|1738.4|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1620131160000|2021-05-04 12:26:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620131170000|2021-05-04 12:26:10|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1620131180000|2021-05-04 12:26:20|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1620131190000|2021-05-04 12:26:30|1738.8|1737.8|1736.8|1735.8|1739.2|1738.2|1736.8|1735.8|12
1620131200000|2021-05-04 12:26:40|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.3|1735.3|0
1620131210000|2021-05-04 12:26:50|1736.1|1735.1|1735.3|1734.3|1736.1|1735.1|1735.3|1734.3|0
1620131220000|2021-05-04 12:27:00|1735.1|1734.1|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1620131230000|2021-05-04 12:27:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1620131240000|2021-05-04 12:27:20|1735.4|1734.4|1735.6|1734.6|1735.7|1734.7|1735.4|1734.4|0
1620131250000|2021-05-04 12:27:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1620131260000|2021-05-04 12:27:40|1735.6|1734.6|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1620131270000|2021-05-04 12:27:50|1735.7|1734.7|1735.9|1734.9|1736.2|1735.2|1735.7|1734.7|0
1620131280000|2021-05-04 12:28:00|1735.6|1734.6|1735.9|1734.9|1735.9|1734.9|1735.6|1734.6|0
1620131290000|2021-05-04 12:28:10|1736.2|1735.2|1736.1|1735.1|1736.3|1735.3|1735.9|1734.9|0
1620131300000|2021-05-04 12:28:20|1736.2|1735.2|1736.7|1735.7|1736.7|1735.7|1736.2|1735.2|0
1620131310000|2021-05-04 12:28:30|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1620131320000|2021-05-04 12:28:40|1736.3|1735.3|1736.8|1735.8|1737.1|1736.1|1736.2|1735.2|0
1620131330000|2021-05-04 12:28:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1620131340000|2021-05-04 12:29:00|1736.8|1735.8|1736.4|1735.4|1736.8|1735.8|1736.4|1735.4|0
1620131350000|2021-05-04 12:29:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1735.9|1734.9|0
1620131360000|2021-05-04 12:29:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1620131370000|2021-05-04 12:29:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1620131390000|2021-05-04 12:29:50|1736.3|1735.3|1735.9|1734.9|1736.4|1735.4|1735.9|1734.9|0
1620131400000|2021-05-04 12:30:00|1735.7|1734.7|1735.2|1734.2|1735.7|1734.7|1735.2|1734.2|0
1620131410000|2021-05-04 12:30:10|1734.9|1733.9|1734.9|1733.9|1735.2|1734.2|1734.9|1733.9|0
1620131420000|2021-05-04 12:30:20|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1620131430000|2021-05-04 12:30:30|1734.7|1733.7|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1620131440000|2021-05-04 12:30:40|1734.4|1733.4|1733.9|1732.9|1734.4|1733.4|1733.9|1732.9|0
1620131470000|2021-05-04 12:31:10|1733.7|1732.7|1733.4|1732.4|1733.7|1732.7|1733.4|1732.4|0
1620131480000|2021-05-04 12:31:20|1733.3|1732.3|1733.2|1732.2|1733.4|1732.4|1733.2|1732.2|0
1620131490000|2021-05-04 12:31:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1620131500000|2021-05-04 12:31:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1620131510000|2021-05-04 12:31:50|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1620131520000|2021-05-04 12:32:00|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.2|1732.2|0
1620131530000|2021-05-04 12:32:10|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.2|1732.2|0
1620131540000|2021-05-04 12:32:20|1733.2|1732.2|1734.2|1733.2|1734.2|1733.2|1733.2|1732.2|0
1620131550000|2021-05-04 12:32:30|1734.1|1733.1|1734.6|1733.6|1734.6|1733.6|1734.1|1733.1|0
1620131560000|2021-05-04 12:32:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1620131570000|2021-05-04 12:32:50|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.4|1733.4|0
1620131580000|2021-05-04 12:33:00|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1620131620000|2021-05-04 12:33:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1620131630000|2021-05-04 12:33:50|1735.2|1734.2|1735.6|1734.6|1735.6|1734.6|1735.2|1734.2|0
1620131640000|2021-05-04 12:34:00|1735.4|1734.4|1735.7|1734.7|1735.7|1734.7|1735.4|1734.4|0
1620131650000|2021-05-04 12:34:10|1735.6|1734.6|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1620131660000|2021-05-04 12:34:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1620131670000|2021-05-04 12:34:30|1735.6|1734.6|1735.6|1734.6|1735.7|1734.7|1735.4|1734.4|0
1620131680000|2021-05-04 12:34:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1620131690000|2021-05-04 12:34:50|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1620131700000|2021-05-04 12:35:00|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1620131710000|2021-05-04 12:35:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1620131720000|2021-05-04 12:35:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1620131730000|2021-05-04 12:35:30|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1620131740000|2021-05-04 12:35:40|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1620131750000|2021-05-04 12:35:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620131770000|2021-05-04 12:36:10|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1620131780000|2021-05-04 12:36:20|1737.2|1736.2|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1620131790000|2021-05-04 12:36:30|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1620131800000|2021-05-04 12:36:40|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.8|1735.8|0
1620131810000|2021-05-04 12:36:50|1736.7|1735.7|1736.4|1735.4|1736.7|1735.7|1736.2|1735.2|0
1620131820000|2021-05-04 12:37:00|1736.3|1735.3|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1620131830000|2021-05-04 12:37:10|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1620131840000|2021-05-04 12:37:20|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1620131850000|2021-05-04 12:37:30|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620131860000|2021-05-04 12:37:40|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1620131870000|2021-05-04 12:37:50|1737.9|1736.9|1738.4|1737.4|1738.4|1737.4|1737.9|1736.9|0
1620131880000|2021-05-04 12:38:00|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1620131890000|2021-05-04 12:38:10|1738.6|1737.6|1738.2|1737.2|1738.6|1737.6|1738.2|1737.2|0
1620131900000|2021-05-04 12:38:20|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1620131920000|2021-05-04 12:38:40|1737.8|1736.8|1738.6|1737.6|1738.6|1737.6|1737.8|1736.8|0
1620131930000|2021-05-04 12:38:50|1738.4|1737.4|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1620131950000|2021-05-04 12:39:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1620131960000|2021-05-04 12:39:20|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1620131980000|2021-05-04 12:39:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1620132000000|2021-05-04 12:40:00|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1620132010000|2021-05-04 12:40:10|1738.6|1737.6|1737.8|1736.8|1738.6|1737.6|1737.8|1736.8|0
1620132020000|2021-05-04 12:40:20|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1620132030000|2021-05-04 12:40:30|1737.8|1736.8|1737.4|1736.4|1737.8|1736.8|1737.4|1736.4|0
1620132040000|2021-05-04 12:40:40|1737.6|1736.6|1737.4|1736.4|1737.7|1736.7|1737.4|1736.4|0
1620132050000|2021-05-04 12:40:50|1737.3|1736.3|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1620132060000|2021-05-04 12:41:00|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1620132070000|2021-05-04 12:41:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620132090000|2021-05-04 12:41:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|3
1620132100000|2021-05-04 12:41:40|1737.2|1736.2|1737.2|1736.2|1737.3|1736.3|1737.1|1736.1|0
1620132110000|2021-05-04 12:41:50|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620132120000|2021-05-04 12:42:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1620132130000|2021-05-04 12:42:10|1737.1|1736.1|1737.1|1736.1|1737.2|1736.2|1736.9|1735.9|0
1620132140000|2021-05-04 12:42:20|1737.2|1736.2|1736.9|1735.9|1737.2|1736.2|1736.9|1735.9|0
1620132150000|2021-05-04 12:42:30|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1620132160000|2021-05-04 12:42:40|1737.3|1736.3|1737.7|1736.7|1737.7|1736.7|1737.3|1736.3|0
1620132170000|2021-05-04 12:42:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1620132180000|2021-05-04 12:43:00|1737.7|1736.7|1737.4|1736.4|1737.7|1736.7|1737.4|1736.4|0
1620132190000|2021-05-04 12:43:10|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1620132200000|2021-05-04 12:43:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1620132210000|2021-05-04 12:43:30|1737.7|1736.7|1737.4|1736.4|1737.7|1736.7|1737.4|1736.4|0
1620132220000|2021-05-04 12:43:40|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1620132240000|2021-05-04 12:44:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620132250000|2021-05-04 12:44:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620132260000|2021-05-04 12:44:20|1737.3|1736.3|1737.8|1736.8|1737.8|1736.8|1737.3|1736.3|0
1620132270000|2021-05-04 12:44:30|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1620132300000|2021-05-04 12:45:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1620132310000|2021-05-04 12:45:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1620132320000|2021-05-04 12:45:20|1737.4|1736.4|1737.8|1736.8|1737.8|1736.8|1737.4|1736.4|0
1620132330000|2021-05-04 12:45:30|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1620132340000|2021-05-04 12:45:40|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1620132350000|2021-05-04 12:45:50|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1620132360000|2021-05-04 12:46:00|1737.9|1736.9|1738.1|1737.1|1738.2|1737.2|1737.9|1736.9|0
1620132370000|2021-05-04 12:46:10|1738.2|1737.2|1737.9|1736.9|1738.3|1737.3|1737.9|1736.9|0
1620132380000|2021-05-04 12:46:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1620132390000|2021-05-04 12:46:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1620132400000|2021-05-04 12:46:40|1738.1|1737.1|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1620132420000|2021-05-04 12:47:00|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1620132430000|2021-05-04 12:47:10|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1620132440000|2021-05-04 12:47:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620132450000|2021-05-04 12:47:30|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620132480000|2021-05-04 12:48:00|1738.3|1737.3|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1620132490000|2021-05-04 12:48:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1620132500000|2021-05-04 12:48:20|1737.9|1736.9|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1620132510000|2021-05-04 12:48:30|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1620132520000|2021-05-04 12:48:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620132530000|2021-05-04 12:48:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1620132540000|2021-05-04 12:49:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620132560000|2021-05-04 12:49:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1620132570000|2021-05-04 12:49:30|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620132580000|2021-05-04 12:49:40|1738.8|1737.8|1739.6|1738.6|1739.6|1738.6|1738.8|1737.8|0
1620132590000|2021-05-04 12:49:50|1739.7|1738.7|1741.4|1740.4|1741.4|1740.4|1739.7|1738.7|75
1620132600000|2021-05-04 12:50:00|1741.2|1740.2|1740.3|1739.3|1741.2|1740.2|1740.3|1739.3|0
1620132610000|2021-05-04 12:50:10|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1620132620000|2021-05-04 12:50:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1620132630000|2021-05-04 12:50:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620132640000|2021-05-04 12:50:40|1739.7|1738.7|1739.6|1738.6|1739.8|1738.8|1739.4|1738.4|0
1620132650000|2021-05-04 12:50:50|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1620132660000|2021-05-04 12:51:00|1739.3|1738.3|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1620132670000|2021-05-04 12:51:10|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1620132680000|2021-05-04 12:51:20|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1620132690000|2021-05-04 12:51:30|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1620132700000|2021-05-04 12:51:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1620132710000|2021-05-04 12:51:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1620132720000|2021-05-04 12:52:00|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1620132730000|2021-05-04 12:52:10|1739.2|1738.2|1739.4|1738.4|1739.6|1738.6|1739.2|1738.2|0
1620132740000|2021-05-04 12:52:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620132750000|2021-05-04 12:52:30|1739.2|1738.2|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620132760000|2021-05-04 12:52:40|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620132790000|2021-05-04 12:53:10|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1620132800000|2021-05-04 12:53:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1620132810000|2021-05-04 12:53:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1620132820000|2021-05-04 12:53:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620132830000|2021-05-04 12:53:50|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1620132840000|2021-05-04 12:54:00|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1620132850000|2021-05-04 12:54:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1620132860000|2021-05-04 12:54:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1620132870000|2021-05-04 12:54:30|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.8|1737.8|0
1620132880000|2021-05-04 12:54:40|1739.2|1738.2|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1620132890000|2021-05-04 12:54:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620132900000|2021-05-04 12:55:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620132910000|2021-05-04 12:55:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1620132920000|2021-05-04 12:55:20|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1620132930000|2021-05-04 12:55:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620132950000|2021-05-04 12:55:50|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1620132960000|2021-05-04 12:56:00|1738.3|1737.3|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1620132980000|2021-05-04 12:56:20|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1620132990000|2021-05-04 12:56:30|1738.7|1737.7|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1620133000000|2021-05-04 12:56:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1620133010000|2021-05-04 12:56:50|1738.8|1737.8|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1620133020000|2021-05-04 12:57:00|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620133030000|2021-05-04 12:57:10|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1620133040000|2021-05-04 12:57:20|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1620133050000|2021-05-04 12:57:30|1738.9|1737.9|1739.2|1738.2|1739.2|1738.2|1738.9|1737.9|0
1620133060000|2021-05-04 12:57:40|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620133070000|2021-05-04 12:57:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1620133080000|2021-05-04 12:58:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620133090000|2021-05-04 12:58:10|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620133110000|2021-05-04 12:58:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620133120000|2021-05-04 12:58:40|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620133130000|2021-05-04 12:58:50|1739.4|1738.4|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1620133140000|2021-05-04 12:59:00|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1620133160000|2021-05-04 12:59:20|1739.3|1738.3|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1620133170000|2021-05-04 12:59:30|1739.1|1738.1|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1620133180000|2021-05-04 12:59:40|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1738.9|1737.9|0
1620133200000|2021-05-04 13:00:00|1739.3|1738.3|1739.9|1738.9|1739.9|1738.9|1739.3|1738.3|0
1620133210000|2021-05-04 13:00:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1620133220000|2021-05-04 13:00:20|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1620133230000|2021-05-04 13:00:30|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.1|1739.1|0
1620133250000|2021-05-04 13:00:50|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1620133260000|2021-05-04 13:01:00|1740.6|1739.6|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1620133270000|2021-05-04 13:01:10|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1620133290000|2021-05-04 13:01:30|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1620133310000|2021-05-04 13:01:50|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1620133320000|2021-05-04 13:02:00|1740.4|1739.4|1740.6|1739.6|1740.7|1739.7|1740.4|1739.4|0
1620133330000|2021-05-04 13:02:10|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1620133340000|2021-05-04 13:02:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1620133350000|2021-05-04 13:02:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1620133370000|2021-05-04 13:02:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1620133380000|2021-05-04 13:03:00|1741.1|1740.1|1741.4|1740.4|1741.4|1740.4|1741.1|1740.1|0
1620133390000|2021-05-04 13:03:10|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1620133400000|2021-05-04 13:03:20|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1620133420000|2021-05-04 13:03:40|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1620133430000|2021-05-04 13:03:50|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.2|1739.2|0
1620133440000|2021-05-04 13:04:00|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1620133450000|2021-05-04 13:04:10|1739.9|1738.9|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1620133460000|2021-05-04 13:04:20|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620133470000|2021-05-04 13:04:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620133480000|2021-05-04 13:04:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1620133490000|2021-05-04 13:04:50|1739.8|1738.8|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1620133500000|2021-05-04 13:05:00|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1620133520000|2021-05-04 13:05:20|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620133540000|2021-05-04 13:05:40|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1620133560000|2021-05-04 13:06:00|1740.3|1739.3|1740.3|1739.3|1740.4|1739.4|1740.2|1739.2|0
1620133570000|2021-05-04 13:06:10|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1620133580000|2021-05-04 13:06:20|1740.2|1739.2|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1620133600000|2021-05-04 13:06:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1620133610000|2021-05-04 13:06:50|1739.7|1738.7|1739.1|1738.1|1739.8|1738.8|1739.1|1738.1|0
1620133620000|2021-05-04 13:07:00|1739.2|1738.2|1738.7|1737.7|1739.2|1738.2|1738.7|1737.7|0
1620133630000|2021-05-04 13:07:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620133640000|2021-05-04 13:07:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620133650000|2021-05-04 13:07:30|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1620133660000|2021-05-04 13:07:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1620133680000|2021-05-04 13:08:00|1738.9|1737.9|1738.9|1737.9|1739.1|1738.1|1738.8|1737.8|0
1620133690000|2021-05-04 13:08:10|1739.1|1738.1|1739.6|1738.6|1739.6|1738.6|1739.1|1738.1|0
1620133700000|2021-05-04 13:08:20|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1620133730000|2021-05-04 13:08:50|1739.4|1738.4|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1620133740000|2021-05-04 13:09:00|1739.3|1738.3|1739.6|1738.6|1739.6|1738.6|1739.3|1738.3|0
1620133760000|2021-05-04 13:09:20|1739.4|1738.4|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1620133770000|2021-05-04 13:09:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620133780000|2021-05-04 13:09:40|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620133800000|2021-05-04 13:10:00|1739.7|1738.7|1739.7|1738.7|1739.8|1738.8|1739.6|1738.6|0
1620133810000|2021-05-04 13:10:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1620133820000|2021-05-04 13:10:20|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1620133840000|2021-05-04 13:10:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620133850000|2021-05-04 13:10:50|1739.3|1738.3|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1620133860000|2021-05-04 13:11:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620133870000|2021-05-04 13:11:10|1739.6|1738.6|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1620133880000|2021-05-04 13:11:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620133900000|2021-05-04 13:11:40|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620133920000|2021-05-04 13:12:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620133930000|2021-05-04 13:12:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1620133940000|2021-05-04 13:12:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620133950000|2021-05-04 13:12:30|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1620133960000|2021-05-04 13:12:40|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620133970000|2021-05-04 13:12:50|1739.6|1738.6|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1620133980000|2021-05-04 13:13:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1620133990000|2021-05-04 13:13:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1620134000000|2021-05-04 13:13:20|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1620134010000|2021-05-04 13:13:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620134020000|2021-05-04 13:13:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620134030000|2021-05-04 13:13:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1620134040000|2021-05-04 13:14:00|1739.6|1738.6|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1620134050000|2021-05-04 13:14:10|1739.8|1738.8|1739.4|1738.4|1739.8|1738.8|1739.4|1738.4|0
1620134060000|2021-05-04 13:14:20|1739.6|1738.6|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1620134070000|2021-05-04 13:14:30|1740.4|1739.4|1740.9|1739.9|1740.9|1739.9|1740.4|1739.4|0
1620134080000|2021-05-04 13:14:40|1741.1|1740.1|1741.6|1740.6|1741.6|1740.6|1741.1|1740.1|0
1620134090000|2021-05-04 13:14:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620134100000|2021-05-04 13:15:00|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1620134120000|2021-05-04 13:15:20|1741.8|1740.8|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1620134130000|2021-05-04 13:15:30|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1620134160000|2021-05-04 13:16:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620134170000|2021-05-04 13:16:10|1741.6|1740.6|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1620134180000|2021-05-04 13:16:20|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1620134190000|2021-05-04 13:16:30|1741.7|1740.7|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1620134200000|2021-05-04 13:16:40|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1620134210000|2021-05-04 13:16:50|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1620134220000|2021-05-04 13:17:00|1741.7|1740.7|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1620134230000|2021-05-04 13:17:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1620134260000|2021-05-04 13:17:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620134270000|2021-05-04 13:17:50|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620134280000|2021-05-04 13:18:00|1742.1|1741.1|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1620134290000|2021-05-04 13:18:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620134300000|2021-05-04 13:18:20|1741.4|1740.4|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1620134340000|2021-05-04 13:19:00|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1620134350000|2021-05-04 13:19:10|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1620134360000|2021-05-04 13:19:20|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1620134370000|2021-05-04 13:19:30|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1620134380000|2021-05-04 13:19:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620134390000|2021-05-04 13:19:50|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1739.9|1738.9|0
1620134400000|2021-05-04 13:20:00|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.4|1738.4|0
1620134410000|2021-05-04 13:20:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1620134420000|2021-05-04 13:20:20|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620134440000|2021-05-04 13:20:40|1739.8|1738.8|1739.6|1738.6|1739.9|1738.9|1739.4|1738.4|0
1620134450000|2021-05-04 13:20:50|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620134470000|2021-05-04 13:21:10|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1620134480000|2021-05-04 13:21:20|1739.2|1738.2|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620134490000|2021-05-04 13:21:30|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620134510000|2021-05-04 13:21:50|1739.1|1738.1|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1620134520000|2021-05-04 13:22:00|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1620134530000|2021-05-04 13:22:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620134540000|2021-05-04 13:22:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620134550000|2021-05-04 13:22:30|1738.7|1737.7|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1620134560000|2021-05-04 13:22:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1738.9|1737.9|0
1620134570000|2021-05-04 13:22:50|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620134580000|2021-05-04 13:23:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620134590000|2021-05-04 13:23:10|1739.2|1738.2|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1620134610000|2021-05-04 13:23:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1620134640000|2021-05-04 13:24:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1620134650000|2021-05-04 13:24:10|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1620134660000|2021-05-04 13:24:20|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1620134670000|2021-05-04 13:24:30|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1620134680000|2021-05-04 13:24:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620134690000|2021-05-04 13:24:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620134710000|2021-05-04 13:25:10|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1620134720000|2021-05-04 13:25:20|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1620134740000|2021-05-04 13:25:40|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.4|1738.4|0
1620134750000|2021-05-04 13:25:50|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620134760000|2021-05-04 13:26:00|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1620134770000|2021-05-04 13:26:10|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1620134780000|2021-05-04 13:26:20|1739.9|1738.9|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1620134790000|2021-05-04 13:26:30|1739.9|1738.9|1740.2|1739.2|1740.2|1739.2|1739.9|1738.9|0
1620134800000|2021-05-04 13:26:40|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1620134810000|2021-05-04 13:26:50|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1620134820000|2021-05-04 13:27:00|1740.6|1739.6|1740.6|1739.6|1740.7|1739.7|1740.4|1739.4|0
1620134830000|2021-05-04 13:27:10|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1620134840000|2021-05-04 13:27:20|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1620134860000|2021-05-04 13:27:40|1740.8|1739.8|1741.9|1740.9|1741.9|1740.9|1740.8|1739.8|45
1620134870000|2021-05-04 13:27:50|1742.1|1741.1|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1620134880000|2021-05-04 13:28:00|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620134890000|2021-05-04 13:28:10|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620134900000|2021-05-04 13:28:20|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1741.9|1740.9|0
1620134910000|2021-05-04 13:28:30|1742.2|1741.2|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1620134920000|2021-05-04 13:28:40|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1620134930000|2021-05-04 13:28:50|1741.4|1740.4|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1620134940000|2021-05-04 13:29:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1620134950000|2021-05-04 13:29:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1620134960000|2021-05-04 13:29:20|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1620134970000|2021-05-04 13:29:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620134980000|2021-05-04 13:29:40|1741.4|1740.4|1741.8|1740.8|1741.9|1740.9|1741.4|1740.4|0
1620134990000|2021-05-04 13:29:50|1741.7|1740.7|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1620135000000|2021-05-04 13:30:00|1741.6|1740.6|1741.9|1740.9|1742.1|1741.1|1741.4|1740.4|0
1620135010000|2021-05-04 13:30:10|1741.8|1740.8|1742.2|1741.2|1742.2|1741.2|1741.8|1740.8|0
1620135020000|2021-05-04 13:30:20|1742.6|1741.6|1742.6|1741.6|1742.8|1741.8|1742.4|1741.4|0
1620135030000|2021-05-04 13:30:30|1742.4|1741.4|1742.7|1741.7|1742.9|1741.9|1742.4|1741.4|0
1620135040000|2021-05-04 13:30:40|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1620135050000|2021-05-04 13:30:50|1742.8|1741.8|1742.9|1741.9|1743.2|1742.2|1742.8|1741.8|0
1620135060000|2021-05-04 13:31:00|1743.2|1742.2|1744.1|1743.1|1744.1|1743.1|1743.2|1742.2|0
1620135070000|2021-05-04 13:31:10|1744.2|1743.2|1743.8|1742.8|1744.4|1743.4|1743.8|1742.8|0
1620135080000|2021-05-04 13:31:20|1743.7|1742.7|1743.3|1742.3|1743.8|1742.8|1743.2|1742.2|0
1620135090000|2021-05-04 13:31:30|1743.2|1742.2|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1620135110000|2021-05-04 13:31:50|1742.9|1741.9|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1620135120000|2021-05-04 13:32:00|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1620135130000|2021-05-04 13:32:10|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1620135140000|2021-05-04 13:32:20|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1620135160000|2021-05-04 13:32:40|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1620135170000|2021-05-04 13:32:50|1741.8|1740.8|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1620135180000|2021-05-04 13:33:00|1741.3|1740.3|1740.8|1739.8|1741.4|1740.4|1740.8|1739.8|0
1620135190000|2021-05-04 13:33:10|1740.9|1739.9|1739.9|1738.9|1741.1|1740.1|1739.9|1738.9|0
1620135200000|2021-05-04 13:33:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1620135210000|2021-05-04 13:33:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1620135220000|2021-05-04 13:33:40|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1620135230000|2021-05-04 13:33:50|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1620135240000|2021-05-04 13:34:00|1739.6|1738.6|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1620135250000|2021-05-04 13:34:10|1739.7|1738.7|1740.2|1739.2|1740.2|1739.2|1739.7|1738.7|0
1620135260000|2021-05-04 13:34:20|1740.1|1739.1|1739.8|1738.8|1740.2|1739.2|1739.8|1738.8|0
1620135270000|2021-05-04 13:34:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620135280000|2021-05-04 13:34:40|1740.1|1739.1|1740.4|1739.4|1740.4|1739.4|1740.1|1739.1|0
1620135290000|2021-05-04 13:34:50|1740.3|1739.3|1740.6|1739.6|1740.7|1739.7|1740.3|1739.3|0
1620135300000|2021-05-04 13:35:00|1740.4|1739.4|1740.2|1739.2|1740.6|1739.6|1740.2|1739.2|0
1620135310000|2021-05-04 13:35:10|1740.3|1739.3|1740.8|1739.8|1740.8|1739.8|1740.3|1739.3|0
1620135320000|2021-05-04 13:35:20|1740.9|1739.9|1741.1|1740.1|1741.2|1740.2|1740.9|1739.9|0
1620135330000|2021-05-04 13:35:30|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1620135340000|2021-05-04 13:35:40|1741.2|1740.2|1741.7|1740.7|1741.7|1740.7|1740.9|1739.9|0
1620135350000|2021-05-04 13:35:50|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1620135360000|2021-05-04 13:36:00|1741.4|1740.4|1741.7|1740.7|1741.7|1740.7|1741.4|1740.4|0
1620135370000|2021-05-04 13:36:10|1741.4|1740.4|1741.6|1740.6|1741.7|1740.7|1741.4|1740.4|0
1620135380000|2021-05-04 13:36:20|1741.7|1740.7|1741.9|1740.9|1742.2|1741.2|1741.7|1740.7|0
1620135390000|2021-05-04 13:36:30|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1620135400000|2021-05-04 13:36:40|1741.8|1740.8|1742.1|1741.1|1742.1|1741.1|1741.7|1740.7|0
1620135410000|2021-05-04 13:36:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1620135420000|2021-05-04 13:37:00|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1741.7|1740.7|0
1620135430000|2021-05-04 13:37:10|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1620135440000|2021-05-04 13:37:20|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1620135450000|2021-05-04 13:37:30|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1620135460000|2021-05-04 13:37:40|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1620135470000|2021-05-04 13:37:50|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1620135480000|2021-05-04 13:38:00|1742.7|1741.7|1742.4|1741.4|1742.7|1741.7|1742.4|1741.4|0
1620135490000|2021-05-04 13:38:10|1742.3|1741.3|1741.7|1740.7|1742.3|1741.3|1741.7|1740.7|0
1620135520000|2021-05-04 13:38:40|1741.6|1740.6|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1620135530000|2021-05-04 13:38:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620135540000|2021-05-04 13:39:00|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1620135550000|2021-05-04 13:39:10|1741.3|1740.3|1740.9|1739.9|1741.3|1740.3|1740.9|1739.9|0
1620135560000|2021-05-04 13:39:20|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1620135570000|2021-05-04 13:39:30|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1620135580000|2021-05-04 13:39:40|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1620135590000|2021-05-04 13:39:50|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1620135600000|2021-05-04 13:40:00|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1620135610000|2021-05-04 13:40:10|1740.6|1739.6|1740.2|1739.2|1740.6|1739.6|1739.9|1738.9|0
1620135620000|2021-05-04 13:40:20|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1620135630000|2021-05-04 13:40:30|1740.3|1739.3|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1620135640000|2021-05-04 13:40:40|1739.8|1738.8|1738.9|1737.9|1739.8|1738.8|1738.9|1737.9|0
1620135650000|2021-05-04 13:40:50|1739.1|1738.1|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1620135660000|2021-05-04 13:41:00|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1738.9|1737.9|0
1620135670000|2021-05-04 13:41:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620135680000|2021-05-04 13:41:20|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1620135690000|2021-05-04 13:41:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1620135700000|2021-05-04 13:41:40|1739.1|1738.1|1738.9|1737.9|1739.2|1738.2|1738.9|1737.9|0
1620135710000|2021-05-04 13:41:50|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1620135720000|2021-05-04 13:42:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1620135730000|2021-05-04 13:42:10|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.1|1738.1|0
1620135760000|2021-05-04 13:42:40|1739.2|1738.2|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1620135770000|2021-05-04 13:42:50|1738.9|1737.9|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1620135780000|2021-05-04 13:43:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1738.8|1737.8|0
1620135790000|2021-05-04 13:43:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620135800000|2021-05-04 13:43:20|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1620135810000|2021-05-04 13:43:30|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1620135820000|2021-05-04 13:43:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620135830000|2021-05-04 13:43:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1620135840000|2021-05-04 13:44:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1620135860000|2021-05-04 13:44:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1620135890000|2021-05-04 13:44:50|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1620135900000|2021-05-04 13:45:00|1738.2|1737.2|1738.3|1737.3|1738.6|1737.6|1738.2|1737.2|0
1620135910000|2021-05-04 13:45:10|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1620135930000|2021-05-04 13:45:30|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1620135940000|2021-05-04 13:45:40|1738.1|1737.1|1738.2|1737.2|1738.3|1737.3|1737.9|1736.9|0
1620135950000|2021-05-04 13:45:50|1738.3|1737.3|1738.6|1737.6|1738.9|1737.9|1738.2|1737.2|0
1620135960000|2021-05-04 13:46:00|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1620135980000|2021-05-04 13:46:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620135990000|2021-05-04 13:46:30|1738.2|1737.2|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1620136000000|2021-05-04 13:46:40|1737.7|1736.7|1737.4|1736.4|1737.7|1736.7|1737.4|1736.4|0
1620136010000|2021-05-04 13:46:50|1737.6|1736.6|1737.2|1736.2|1737.6|1736.6|1737.2|1736.2|0
1620136020000|2021-05-04 13:47:00|1737.4|1736.4|1737.8|1736.8|1737.8|1736.8|1737.4|1736.4|0
1620136030000|2021-05-04 13:47:10|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1620136040000|2021-05-04 13:47:20|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1620136050000|2021-05-04 13:47:30|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1620136060000|2021-05-04 13:47:40|1737.9|1736.9|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1620136070000|2021-05-04 13:47:50|1737.9|1736.9|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1620136080000|2021-05-04 13:48:00|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1620136090000|2021-05-04 13:48:10|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1620136100000|2021-05-04 13:48:20|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1736.8|1735.8|0
1620136110000|2021-05-04 13:48:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1620136120000|2021-05-04 13:48:40|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1620136130000|2021-05-04 13:48:50|1737.1|1736.1|1736.7|1735.7|1737.1|1736.1|1736.7|1735.7|0
1620136140000|2021-05-04 13:49:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1620136150000|2021-05-04 13:49:10|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1620136160000|2021-05-04 13:49:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1620136170000|2021-05-04 13:49:30|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1620136180000|2021-05-04 13:49:40|1736.2|1735.2|1735.3|1734.3|1736.2|1735.2|1735.3|1734.3|3
1620136190000|2021-05-04 13:49:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1620136210000|2021-05-04 13:50:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1620136220000|2021-05-04 13:50:20|1735.1|1734.1|1734.4|1733.4|1735.1|1734.1|1734.4|1733.4|1
1620136230000|2021-05-04 13:50:30|1734.3|1733.3|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1620136240000|2021-05-04 13:50:40|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1620136250000|2021-05-04 13:50:50|1733.7|1732.7|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1620136260000|2021-05-04 13:51:00|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1620136280000|2021-05-04 13:51:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1620136290000|2021-05-04 13:51:30|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1620136300000|2021-05-04 13:51:40|1732.9|1731.9|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1620136310000|2021-05-04 13:51:50|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1620136320000|2021-05-04 13:52:00|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1620136330000|2021-05-04 13:52:10|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1620136350000|2021-05-04 13:52:30|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1620136360000|2021-05-04 13:52:40|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1620136370000|2021-05-04 13:52:50|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1620136380000|2021-05-04 13:53:00|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1620136390000|2021-05-04 13:53:10|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1620136400000|2021-05-04 13:53:20|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1620136410000|2021-05-04 13:53:30|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1620136420000|2021-05-04 13:53:40|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1620136430000|2021-05-04 13:53:50|1732.8|1731.8|1732.4|1731.4|1732.8|1731.8|1732.4|1731.4|0
1620136440000|2021-05-04 13:54:00|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1620136450000|2021-05-04 13:54:10|1732.4|1731.4|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1620136460000|2021-05-04 13:54:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1620136470000|2021-05-04 13:54:30|1732.3|1731.3|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1620136480000|2021-05-04 13:54:40|1732.2|1731.2|1731.8|1730.8|1732.2|1731.2|1731.8|1730.8|0
1620136490000|2021-05-04 13:54:50|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.4|1730.4|0
1620136500000|2021-05-04 13:55:00|1731.4|1730.4|1730.8|1729.8|1731.4|1730.4|1730.8|1729.8|0
1620136510000|2021-05-04 13:55:10|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1620136520000|2021-05-04 13:55:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1620136530000|2021-05-04 13:55:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1620136540000|2021-05-04 13:55:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.3|1729.3|0
1620136550000|2021-05-04 13:55:50|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1620136560000|2021-05-04 13:56:00|1731.1|1730.1|1731.6|1730.6|1731.8|1730.8|1731.1|1730.1|0
1620136570000|2021-05-04 13:56:10|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731.1|1730.1|0
1620136580000|2021-05-04 13:56:20|1731.4|1730.4|1731.7|1730.7|1731.7|1730.7|1731.4|1730.4|0
1620136590000|2021-05-04 13:56:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620136600000|2021-05-04 13:56:40|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1620136610000|2021-05-04 13:56:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1620136620000|2021-05-04 13:57:00|1731.6|1730.6|1731.1|1730.1|1731.6|1730.6|1730.8|1729.8|0
1620136630000|2021-05-04 13:57:10|1731.2|1730.2|1731.3|1730.3|1731.4|1730.4|1731.2|1730.2|0
1620136640000|2021-05-04 13:57:20|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620136650000|2021-05-04 13:57:30|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620136660000|2021-05-04 13:57:40|1730.9|1729.9|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1620136670000|2021-05-04 13:57:50|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620136680000|2021-05-04 13:58:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620136690000|2021-05-04 13:58:10|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1730.8|1729.8|0
1620136700000|2021-05-04 13:58:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620136710000|2021-05-04 13:58:30|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1620136720000|2021-05-04 13:58:40|1731.9|1730.9|1732.6|1731.6|1732.6|1731.6|1731.8|1730.8|0
1620136730000|2021-05-04 13:58:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1620136740000|2021-05-04 13:59:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.6|1731.6|0
1620136750000|2021-05-04 13:59:10|1732.6|1731.6|1732.7|1731.7|1732.8|1731.8|1732.6|1731.6|0
1620136760000|2021-05-04 13:59:20|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1620136770000|2021-05-04 13:59:30|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1620136780000|2021-05-04 13:59:40|1732.8|1731.8|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1620136790000|2021-05-04 13:59:50|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1620136800000|2021-05-04 14:00:00|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1620136810000|2021-05-04 14:00:10|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|0
1620136840000|2021-05-04 14:00:40|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1620136850000|2021-05-04 14:00:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1620136860000|2021-05-04 14:01:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1620136870000|2021-05-04 14:01:10|1732.4|1731.4|1732.8|1731.8|1732.8|1731.8|1732.3|1731.3|0
1620136880000|2021-05-04 14:01:20|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1620136890000|2021-05-04 14:01:30|1732.9|1731.9|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1620136920000|2021-05-04 14:02:00|1732.8|1731.8|1733.1|1732.1|1733.2|1732.2|1732.8|1731.8|0
1620136930000|2021-05-04 14:02:10|1733.2|1732.2|1733.8|1732.8|1733.8|1732.8|1733.2|1732.2|0
1620136940000|2021-05-04 14:02:20|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1620136950000|2021-05-04 14:02:30|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.8|1732.8|0
1620136960000|2021-05-04 14:02:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1620136970000|2021-05-04 14:02:50|1734.2|1733.2|1734.7|1733.7|1734.7|1733.7|1734.1|1733.1|0
1620136980000|2021-05-04 14:03:00|1734.6|1733.6|1734.1|1733.1|1734.7|1733.7|1734.1|1733.1|0
1620136990000|2021-05-04 14:03:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1620137000000|2021-05-04 14:03:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1733.8|1732.8|0
1620137010000|2021-05-04 14:03:30|1733.8|1732.8|1733.8|1732.8|1734.1|1733.1|1733.7|1732.7|0
1620137020000|2021-05-04 14:03:40|1733.7|1732.7|1734.1|1733.1|1734.1|1733.1|1733.6|1732.6|0
1620137030000|2021-05-04 14:03:50|1734.3|1733.3|1734.8|1733.8|1734.9|1733.9|1734.3|1733.3|0
1620137040000|2021-05-04 14:04:00|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1620137050000|2021-05-04 14:04:10|1734.7|1733.7|1734.3|1733.3|1734.7|1733.7|1734.3|1733.3|0
1620137060000|2021-05-04 14:04:20|1734.4|1733.4|1734.3|1733.3|1734.7|1733.7|1734.3|1733.3|0
1620137070000|2021-05-04 14:04:30|1734.4|1733.4|1733.8|1732.8|1734.4|1733.4|1733.8|1732.8|0
1620137080000|2021-05-04 14:04:40|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1620137100000|2021-05-04 14:05:00|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1620137110000|2021-05-04 14:05:10|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1620137120000|2021-05-04 14:05:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1620137130000|2021-05-04 14:05:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1620137140000|2021-05-04 14:05:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1620137150000|2021-05-04 14:05:50|1734.1|1733.1|1735.1|1734.1|1735.1|1734.1|1733.9|1732.9|1
1620137160000|2021-05-04 14:06:00|1735.3|1734.3|1735.3|1734.3|1735.6|1734.6|1735.2|1734.2|0
1620137170000|2021-05-04 14:06:10|1735.2|1734.2|1735.4|1734.4|1735.6|1734.6|1735.2|1734.2|0
1620137180000|2021-05-04 14:06:20|1735.3|1734.3|1735.7|1734.7|1735.8|1734.8|1735.3|1734.3|0
1620137190000|2021-05-04 14:06:30|1735.9|1734.9|1736.6|1735.6|1736.6|1735.6|1735.9|1734.9|0
1620137200000|2021-05-04 14:06:40|1736.4|1735.4|1736.8|1735.8|1736.8|1735.8|1736.4|1735.4|0
1620137220000|2021-05-04 14:07:00|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.3|1735.3|0
1620137230000|2021-05-04 14:07:10|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1620137240000|2021-05-04 14:07:20|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1620137260000|2021-05-04 14:07:40|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1620137270000|2021-05-04 14:07:50|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1735.9|1734.9|0
1620137280000|2021-05-04 14:08:00|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1620137290000|2021-05-04 14:08:10|1735.6|1734.6|1735.9|1734.9|1735.9|1734.9|1735.6|1734.6|0
1620137300000|2021-05-04 14:08:20|1735.7|1734.7|1736.1|1735.1|1736.1|1735.1|1735.7|1734.7|0
1620137310000|2021-05-04 14:08:30|1735.9|1734.9|1736.3|1735.3|1736.3|1735.3|1735.9|1734.9|0
1620137320000|2021-05-04 14:08:40|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1620137330000|2021-05-04 14:08:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1620137340000|2021-05-04 14:09:00|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1620137350000|2021-05-04 14:09:10|1735.8|1734.8|1735.6|1734.6|1735.9|1734.9|1735.3|1734.3|0
1620137360000|2021-05-04 14:09:20|1735.4|1734.4|1735.4|1734.4|1735.6|1734.6|1735.3|1734.3|0
1620137370000|2021-05-04 14:09:30|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1620137380000|2021-05-04 14:09:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1620137390000|2021-05-04 14:09:50|1735.2|1734.2|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1620137400000|2021-05-04 14:10:00|1735.2|1734.2|1734.7|1733.7|1735.2|1734.2|1734.7|1733.7|0
1620137410000|2021-05-04 14:10:10|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1620137420000|2021-05-04 14:10:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1620137440000|2021-05-04 14:10:40|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1620137450000|2021-05-04 14:10:50|1734.5|1733.5|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1620137460000|2021-05-04 14:11:00|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1620137480000|2021-05-04 14:11:20|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1620137490000|2021-05-04 14:11:30|1734.9|1733.9|1735.2|1734.2|1735.2|1734.2|1734.8|1733.8|0
1620137500000|2021-05-04 14:11:40|1735.3|1734.3|1736.2|1735.2|1736.2|1735.2|1735.3|1734.3|0
1620137510000|2021-05-04 14:11:50|1736|1735|1736.7|1735.7|1736.7|1735.7|1736|1735|0
1620137520000|2021-05-04 14:12:00|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.5|1735.5|0
1620137530000|2021-05-04 14:12:10|1736.8|1735.8|1736.4|1735.4|1736.9|1735.9|1736.4|1735.4|0
1620137540000|2021-05-04 14:12:20|1736.5|1735.5|1736.9|1735.9|1736.9|1735.9|1736.5|1735.5|0
1620137550000|2021-05-04 14:12:30|1736.8|1735.8|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1620137560000|2021-05-04 14:12:40|1736.8|1735.8|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1620137570000|2021-05-04 14:12:50|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.4|1735.4|0
1620137590000|2021-05-04 14:13:10|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1620137600000|2021-05-04 14:13:20|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1620137610000|2021-05-04 14:13:30|1736|1735|1736|1735|1736|1735|1735.9|1734.9|0
1620137620000|2021-05-04 14:13:40|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1620137630000|2021-05-04 14:13:50|1736.2|1735.2|1736|1735|1736.3|1735.3|1736|1735|0
1620137640000|2021-05-04 14:14:00|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1620137650000|2021-05-04 14:14:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620137660000|2021-05-04 14:14:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1620137680000|2021-05-04 14:14:40|1736.3|1735.3|1736.7|1735.7|1736.7|1735.7|1736.3|1735.3|0
1620137690000|2021-05-04 14:14:50|1736.8|1735.8|1737|1736|1737.2|1736.2|1736.8|1735.8|0
1620137700000|2021-05-04 14:15:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1620137730000|2021-05-04 14:15:30|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1620137740000|2021-05-04 14:15:40|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1620137750000|2021-05-04 14:15:50|1737.3|1736.3|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1620137780000|2021-05-04 14:16:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1620137790000|2021-05-04 14:16:30|1737.2|1736.2|1737|1736|1737.3|1736.3|1737|1736|0
1620137800000|2021-05-04 14:16:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620137820000|2021-05-04 14:17:00|1737.3|1736.3|1737.9|1736.9|1737.9|1736.9|1737.3|1736.3|0
1620137830000|2021-05-04 14:17:10|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738|1737|0
1620137840000|2021-05-04 14:17:20|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1620137850000|2021-05-04 14:17:30|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620137860000|2021-05-04 14:17:40|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1620137870000|2021-05-04 14:17:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620137890000|2021-05-04 14:18:10|1738.9|1737.9|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1620137900000|2021-05-04 14:18:20|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|0
1620137910000|2021-05-04 14:18:30|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1620137920000|2021-05-04 14:18:40|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1620137930000|2021-05-04 14:18:50|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1620137950000|2021-05-04 14:19:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620137960000|2021-05-04 14:19:20|1739.7|1738.7|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1620137970000|2021-05-04 14:19:30|1739.5|1738.5|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1620137980000|2021-05-04 14:19:40|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1620137990000|2021-05-04 14:19:50|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1620138000000|2021-05-04 14:20:00|1740|1739|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1620138010000|2021-05-04 14:20:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1620138030000|2021-05-04 14:20:30|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1620138040000|2021-05-04 14:20:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1620138050000|2021-05-04 14:20:50|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1620138060000|2021-05-04 14:21:00|1740.2|1739.2|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1620138070000|2021-05-04 14:21:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1620138080000|2021-05-04 14:21:20|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1620138100000|2021-05-04 14:21:40|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1620138110000|2021-05-04 14:21:50|1740.4|1739.4|1740.2|1739.2|1740.5|1739.5|1740.2|1739.2|0
1620138130000|2021-05-04 14:22:10|1740|1739|1740.7|1739.7|1740.7|1739.7|1740|1739|0
1620138140000|2021-05-04 14:22:20|1740.5|1739.5|1740.7|1739.7|1740.8|1739.8|1740.5|1739.5|0
1620138150000|2021-05-04 14:22:30|1740.5|1739.5|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1620138160000|2021-05-04 14:22:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1620138170000|2021-05-04 14:22:50|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.5|1739.5|0
1620138180000|2021-05-04 14:23:00|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1620138190000|2021-05-04 14:23:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620138200000|2021-05-04 14:23:20|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1620138210000|2021-05-04 14:23:30|1740.3|1739.3|1740.3|1739.3|1740.4|1739.4|1740.2|1739.2|0
1620138220000|2021-05-04 14:23:40|1740.4|1739.4|1740.7|1739.7|1740.8|1739.8|1740.4|1739.4|0
1620138230000|2021-05-04 14:23:50|1740.5|1739.5|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1620138240000|2021-05-04 14:24:00|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1620138250000|2021-05-04 14:24:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1620138270000|2021-05-04 14:24:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1620138280000|2021-05-04 14:24:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1620138300000|2021-05-04 14:25:00|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1620138310000|2021-05-04 14:25:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620138320000|2021-05-04 14:25:20|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.2|1739.2|0
1620138330000|2021-05-04 14:25:30|1740.7|1739.7|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1620138350000|2021-05-04 14:25:50|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1620138360000|2021-05-04 14:26:00|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1620138380000|2021-05-04 14:26:20|1740.9|1739.9|1741.2|1740.2|1741.2|1740.2|1740.9|1739.9|0
1620138390000|2021-05-04 14:26:30|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1620138400000|2021-05-04 14:26:40|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.2|1740.2|0
1620138410000|2021-05-04 14:26:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1620138420000|2021-05-04 14:27:00|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1620138430000|2021-05-04 14:27:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1620138440000|2021-05-04 14:27:20|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1620138450000|2021-05-04 14:27:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1620138460000|2021-05-04 14:27:40|1741.7|1740.7|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1620138470000|2021-05-04 14:27:50|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1620138480000|2021-05-04 14:28:00|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620138490000|2021-05-04 14:28:10|1742|1741|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1620138500000|2021-05-04 14:28:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620138510000|2021-05-04 14:28:30|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1620138520000|2021-05-04 14:28:40|1742.5|1741.5|1742.8|1741.8|1742.9|1741.9|1742.4|1741.4|0
1620138530000|2021-05-04 14:28:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1620138540000|2021-05-04 14:29:00|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1620138550000|2021-05-04 14:29:10|1742.8|1741.8|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1620138570000|2021-05-04 14:29:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1620138590000|2021-05-04 14:29:50|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|1
1620138600000|2021-05-04 14:30:00|1742.4|1741.4|1742|1741|1742.7|1741.7|1742|1741|0
1620138610000|2021-05-04 14:30:10|1741.8|1740.8|1741.2|1740.2|1741.9|1740.9|1741.2|1740.2|0
1620138620000|2021-05-04 14:30:20|1741.3|1740.3|1741.7|1740.7|1741.7|1740.7|1741.3|1740.3|0
1620138630000|2021-05-04 14:30:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1620138640000|2021-05-04 14:30:40|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1620138650000|2021-05-04 14:30:50|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1620138660000|2021-05-04 14:31:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620138670000|2021-05-04 14:31:10|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1620138680000|2021-05-04 14:31:20|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1620138690000|2021-05-04 14:31:30|1740.9|1739.9|1740|1739|1740.9|1739.9|1740|1739|0
1620138700000|2021-05-04 14:31:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1620138710000|2021-05-04 14:31:50|1739.8|1738.8|1739.5|1738.5|1739.9|1738.9|1739.4|1738.4|0
1620138720000|2021-05-04 14:32:00|1739.4|1738.4|1739.5|1738.5|1739.7|1738.7|1739.4|1738.4|0
1620138730000|2021-05-04 14:32:10|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1620138740000|2021-05-04 14:32:20|1739.8|1738.8|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1620138750000|2021-05-04 14:32:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620138760000|2021-05-04 14:32:40|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.4|1738.4|0
1620138770000|2021-05-04 14:32:50|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620138780000|2021-05-04 14:33:00|1739.5|1738.5|1739.5|1738.5|1739.7|1738.7|1739.4|1738.4|0
1620138790000|2021-05-04 14:33:10|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1620138800000|2021-05-04 14:33:20|1739|1738|1739|1738|1739|1738|1738.9|1737.9|0
1620138810000|2021-05-04 14:33:30|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620138820000|2021-05-04 14:33:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620138840000|2021-05-04 14:34:00|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620138850000|2021-05-04 14:34:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620138860000|2021-05-04 14:34:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620138870000|2021-05-04 14:34:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620138880000|2021-05-04 14:34:40|1738.3|1737.3|1737.8|1736.8|1738.3|1737.3|1737.8|1736.8|0
1620138890000|2021-05-04 14:34:50|1737.7|1736.7|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1620138900000|2021-05-04 14:35:00|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1620138910000|2021-05-04 14:35:10|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1620138920000|2021-05-04 14:35:20|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1620138930000|2021-05-04 14:35:30|1738.2|1737.2|1739.2|1738.2|1739.3|1738.3|1738.2|1737.2|0
1620138940000|2021-05-04 14:35:40|1739|1738|1739|1738|1739|1738|1738.9|1737.9|0
1620138950000|2021-05-04 14:35:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620138960000|2021-05-04 14:36:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1620138990000|2021-05-04 14:36:30|1738.4|1737.4|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1620139000000|2021-05-04 14:36:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.3|1737.3|0
1620139010000|2021-05-04 14:36:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620139020000|2021-05-04 14:37:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620139030000|2021-05-04 14:37:10|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.2|1737.2|0
1620139050000|2021-05-04 14:37:30|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1620139060000|2021-05-04 14:37:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1620139070000|2021-05-04 14:37:50|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1620139080000|2021-05-04 14:38:00|1738|1737|1738.3|1737.3|1738.3|1737.3|1737.9|1736.9|0
1620139090000|2021-05-04 14:38:10|1738.2|1737.2|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1620139100000|2021-05-04 14:38:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620139110000|2021-05-04 14:38:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1620139120000|2021-05-04 14:38:40|1738|1737|1738.2|1737.2|1738.2|1737.2|1737.9|1736.9|0
1620139130000|2021-05-04 14:38:50|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620139140000|2021-05-04 14:39:00|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620139150000|2021-05-04 14:39:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1620139160000|2021-05-04 14:39:20|1738|1737|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1620139170000|2021-05-04 14:39:30|1738.4|1737.4|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1620139180000|2021-05-04 14:39:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1620139190000|2021-05-04 14:39:50|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1620139220000|2021-05-04 14:40:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620139240000|2021-05-04 14:40:40|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1620139250000|2021-05-04 14:40:50|1738.9|1737.9|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1620139260000|2021-05-04 14:41:00|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1620139310000|2021-05-04 14:41:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620139320000|2021-05-04 14:42:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1620139330000|2021-05-04 14:42:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620139340000|2021-05-04 14:42:20|1738.4|1737.4|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|4
1620139360000|2021-05-04 14:42:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1620139370000|2021-05-04 14:42:50|1738.2|1737.2|1738.2|1737.2|1738.3|1737.3|1737.9|1736.9|0
1620139380000|2021-05-04 14:43:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1620139390000|2021-05-04 14:43:10|1738.2|1737.2|1738|1737|1738.2|1737.2|1738|1737|0
1620139400000|2021-05-04 14:43:20|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1620139420000|2021-05-04 14:43:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620139440000|2021-05-04 14:44:00|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1620139450000|2021-05-04 14:44:10|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1620139460000|2021-05-04 14:44:20|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1620139470000|2021-05-04 14:44:30|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1620139480000|2021-05-04 14:44:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1620139500000|2021-05-04 14:45:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620139510000|2021-05-04 14:45:10|1738.2|1737.2|1738.2|1737.2|1738.3|1737.3|1738|1737|0
1620139520000|2021-05-04 14:45:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1620139540000|2021-05-04 14:45:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1620139550000|2021-05-04 14:45:50|1738|1737|1738|1737|1738.2|1737.2|1738|1737|0
1620139560000|2021-05-04 14:46:00|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1620139570000|2021-05-04 14:46:10|1737.9|1736.9|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1620139580000|2021-05-04 14:46:20|1737.8|1736.8|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1620139590000|2021-05-04 14:46:30|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.7|1736.7|0
1620139600000|2021-05-04 14:46:40|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1620139610000|2021-05-04 14:46:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620139620000|2021-05-04 14:47:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620139630000|2021-05-04 14:47:10|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620139640000|2021-05-04 14:47:20|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620139650000|2021-05-04 14:47:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1620139660000|2021-05-04 14:47:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620139670000|2021-05-04 14:47:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1620139690000|2021-05-04 14:48:10|1737.5|1736.5|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620139700000|2021-05-04 14:48:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620139710000|2021-05-04 14:48:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620139730000|2021-05-04 14:48:50|1737.4|1736.4|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1620139740000|2021-05-04 14:49:00|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1620139750000|2021-05-04 14:49:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620139760000|2021-05-04 14:49:20|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1620139770000|2021-05-04 14:49:30|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1620139780000|2021-05-04 14:49:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1620139790000|2021-05-04 14:49:50|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1620139800000|2021-05-04 14:50:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620139810000|2021-05-04 14:50:10|1737.4|1736.4|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1620139820000|2021-05-04 14:50:20|1736.9|1735.9|1737.2|1736.2|1737.3|1736.3|1736.9|1735.9|0
1620139830000|2021-05-04 14:50:30|1737|1736|1737.2|1736.2|1737.3|1736.3|1736.9|1735.9|0
1620139850000|2021-05-04 14:50:50|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1620139860000|2021-05-04 14:51:00|1737|1736|1737|1736|1737|1736|1736.8|1735.8|0
1620139870000|2021-05-04 14:51:10|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1620139880000|2021-05-04 14:51:20|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1620139890000|2021-05-04 14:51:30|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1620139900000|2021-05-04 14:51:40|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1620139910000|2021-05-04 14:51:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620139930000|2021-05-04 14:52:10|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|25
1620139940000|2021-05-04 14:52:20|1736.7|1735.7|1736.5|1735.5|1736.9|1735.9|1736.5|1735.5|0
1620139950000|2021-05-04 14:52:30|1736.7|1735.7|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620139980000|2021-05-04 14:53:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1620139990000|2021-05-04 14:53:10|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1620140010000|2021-05-04 14:53:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1620140020000|2021-05-04 14:53:40|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1620140040000|2021-05-04 14:54:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620140050000|2021-05-04 14:54:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1620140060000|2021-05-04 14:54:20|1735.2|1734.2|1734.4|1733.4|1735.2|1734.2|1734|1733|9
1620140070000|2021-05-04 14:54:30|1734.3|1733.3|1735.2|1734.2|1735.2|1734.2|1734|1733|4
1620140080000|2021-05-04 14:54:40|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1620140090000|2021-05-04 14:54:50|1734.9|1733.9|1734.9|1733.9|1735.2|1734.2|1734.9|1733.9|0
1620198990000|2021-05-05 07:16:30|1753.3|1752.3|1754.9|1753.9|1754.9|1753.9|1753.3|1752.3|0
1620199000000|2021-05-05 07:16:40|1754.8|1753.8|1754|1753|1754.8|1753.8|1754|1753|0
1620199010000|2021-05-05 07:16:50|1753.8|1752.8|1753.5|1752.5|1753.8|1752.8|1753.4|1752.4|0
1620199030000|2021-05-05 07:17:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1620199040000|2021-05-05 07:17:20|1754|1753|1753.5|1752.5|1754.2|1753.2|1753.5|1752.5|0
1620199050000|2021-05-05 07:17:30|1753.7|1752.7|1753.5|1752.5|1753.9|1752.9|1753.5|1752.5|0
1620199060000|2021-05-05 07:17:40|1753.3|1752.3|1752.3|1751.3|1753.3|1752.3|1752.3|1751.3|0
1620199070000|2021-05-05 07:17:50|1752.5|1751.5|1753|1752|1753|1752|1752.5|1751.5|0
1620199080000|2021-05-05 07:18:00|1753.2|1752.2|1753.5|1752.5|1753.8|1752.8|1753.2|1752.2|0
1620199090000|2021-05-05 07:18:10|1753.7|1752.7|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1620199100000|2021-05-05 07:18:20|1753.3|1752.3|1752.8|1751.8|1753.5|1752.5|1752.8|1751.8|0
1620199110000|2021-05-05 07:18:30|1753|1752|1753.5|1752.5|1753.5|1752.5|1752.8|1751.8|0
1620199120000|2021-05-05 07:18:40|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1620199130000|2021-05-05 07:18:50|1753.8|1752.8|1753.5|1752.5|1753.9|1752.9|1753.5|1752.5|0
1620199140000|2021-05-05 07:19:00|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1620199150000|2021-05-05 07:19:10|1753.9|1752.9|1754.3|1753.3|1754.3|1753.3|1753.8|1752.8|0
1620199160000|2021-05-05 07:19:20|1754.5|1753.5|1755.3|1754.3|1755.4|1754.4|1754.5|1753.5|0
1620199170000|2021-05-05 07:19:30|1755.4|1754.4|1756|1755|1756|1755|1755.3|1754.3|0
1620199180000|2021-05-05 07:19:40|1755.8|1754.8|1756.3|1755.3|1756.3|1755.3|1755.8|1754.8|0
1620199190000|2021-05-05 07:19:50|1756|1755|1756.5|1755.5|1756.8|1755.8|1756|1755|0
1620199200000|2021-05-05 07:20:00|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1620199210000|2021-05-05 07:20:10|1756.9|1755.9|1756.8|1755.8|1757|1756|1756.7|1755.7|0
1620199220000|2021-05-05 07:20:20|1756.7|1755.7|1757.3|1756.3|1757.3|1756.3|1756.7|1755.7|0
1620199230000|2021-05-05 07:20:30|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620199240000|2021-05-05 07:20:40|1757.2|1756.2|1758|1757|1758|1757|1757.2|1756.2|0
1620199250000|2021-05-05 07:20:50|1757.9|1756.9|1758|1757|1758|1757|1757.8|1756.8|0
1620199260000|2021-05-05 07:21:00|1757.9|1756.9|1757.7|1756.7|1757.9|1756.9|1757.5|1756.5|0
1620199270000|2021-05-05 07:21:10|1757.8|1756.8|1757.3|1756.3|1757.8|1756.8|1757.3|1756.3|0
1620199280000|2021-05-05 07:21:20|1757.2|1756.2|1756.3|1755.3|1757.2|1756.2|1756.3|1755.3|0
1620199290000|2021-05-05 07:21:30|1756.2|1755.2|1755.7|1754.7|1756.2|1755.2|1755.7|1754.7|0
1620199300000|2021-05-05 07:21:40|1755.8|1754.8|1755|1754|1755.8|1754.8|1754.9|1753.9|0
1620199310000|2021-05-05 07:21:50|1754.9|1753.9|1755.4|1754.4|1755.4|1754.4|1754.7|1753.7|0
1620199320000|2021-05-05 07:22:00|1755.5|1754.5|1755.4|1754.4|1755.7|1754.7|1755|1754|0
1620199330000|2021-05-05 07:22:10|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1620199340000|2021-05-05 07:22:20|1755.7|1754.7|1755.4|1754.4|1755.7|1754.7|1755.3|1754.3|0
1620199350000|2021-05-05 07:22:30|1755.3|1754.3|1756.2|1755.2|1756.3|1755.3|1755.3|1754.3|0
1620199360000|2021-05-05 07:22:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1620199370000|2021-05-05 07:22:50|1756|1755|1756|1755|1756.2|1755.2|1755.8|1754.8|0
1620199380000|2021-05-05 07:23:00|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1620199390000|2021-05-05 07:23:10|1756.8|1755.8|1756.5|1755.5|1756.8|1755.8|1756.5|1755.5|0
1620199400000|2021-05-05 07:23:20|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1620199410000|2021-05-05 07:23:30|1756.8|1755.8|1756.8|1755.8|1757|1756|1756.8|1755.8|0
1620199420000|2021-05-05 07:23:40|1756.9|1755.9|1757.5|1756.5|1757.5|1756.5|1756.9|1755.9|0
1620199430000|2021-05-05 07:23:50|1757.7|1756.7|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1620199440000|2021-05-05 07:24:00|1757.8|1756.8|1757.3|1756.3|1757.8|1756.8|1757.3|1756.3|0
1620199450000|2021-05-05 07:24:10|1757|1756|1756.8|1755.8|1757.2|1756.2|1756.8|1755.8|0
1620199460000|2021-05-05 07:24:20|1756.9|1755.9|1756.2|1755.2|1757.3|1756.3|1756.2|1755.2|0
1620199470000|2021-05-05 07:24:30|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1620199480000|2021-05-05 07:24:40|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1620199490000|2021-05-05 07:24:50|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1620199500000|2021-05-05 07:25:00|1756.2|1755.2|1755.8|1754.8|1756.4|1755.4|1755.8|1754.8|0
1620199510000|2021-05-05 07:25:10|1755.9|1754.9|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1620199520000|2021-05-05 07:25:20|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|0
1620199530000|2021-05-05 07:25:30|1754.9|1753.9|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|0
1620199540000|2021-05-05 07:25:40|1754.4|1753.4|1754|1753|1754.5|1753.5|1754|1753|0
1620199550000|2021-05-05 07:25:50|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753|1752|0
1620199560000|2021-05-05 07:26:00|1753.5|1752.5|1753.9|1752.9|1754.3|1753.3|1753.5|1752.5|0
1620199570000|2021-05-05 07:26:10|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620199580000|2021-05-05 07:26:20|1753.5|1752.5|1752.8|1751.8|1753.5|1752.5|1752.8|1751.8|0
1620199590000|2021-05-05 07:26:30|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1620199600000|2021-05-05 07:26:40|1753|1752|1753.3|1752.3|1753.5|1752.5|1753|1752|0
1620199610000|2021-05-05 07:26:50|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1620199620000|2021-05-05 07:27:00|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1620199630000|2021-05-05 07:27:10|1753.2|1752.2|1753.7|1752.7|1753.8|1752.8|1753.2|1752.2|0
1620199640000|2021-05-05 07:27:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620199650000|2021-05-05 07:27:30|1753.9|1752.9|1754.3|1753.3|1754.3|1753.3|1753.9|1752.9|0
1620199660000|2021-05-05 07:27:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1620199680000|2021-05-05 07:28:00|1754.3|1753.3|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1620199690000|2021-05-05 07:28:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1620199700000|2021-05-05 07:28:20|1754|1753|1754|1753|1754|1753|1753.9|1752.9|0
1620199710000|2021-05-05 07:28:30|1753.9|1752.9|1753.9|1752.9|1754.2|1753.2|1753.9|1752.9|0
1620199720000|2021-05-05 07:28:40|1754|1753|1754.3|1753.3|1754.3|1753.3|1753.9|1752.9|0
1620199730000|2021-05-05 07:28:50|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1620199740000|2021-05-05 07:29:00|1754.4|1753.4|1754.9|1753.9|1754.9|1753.9|1754.4|1753.4|0
1620199750000|2021-05-05 07:29:10|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.4|1753.4|0
1620199760000|2021-05-05 07:29:20|1754.7|1753.7|1754.9|1753.9|1754.9|1753.9|1754.4|1753.4|0
1620199780000|2021-05-05 07:29:40|1755.2|1754.2|1754.9|1753.9|1755.2|1754.2|1754.9|1753.9|0
1620199790000|2021-05-05 07:29:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1620199810000|2021-05-05 07:30:10|1754.9|1753.9|1755.9|1754.9|1755.9|1754.9|1754.9|1753.9|0
1620199820000|2021-05-05 07:30:20|1756.2|1755.2|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|0
1620199840000|2021-05-05 07:30:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1620199850000|2021-05-05 07:30:50|1755.4|1754.4|1755.4|1754.4|1755.7|1754.7|1755.2|1754.2|0
1620199860000|2021-05-05 07:31:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1620199870000|2021-05-05 07:31:10|1755.4|1754.4|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1620199880000|2021-05-05 07:31:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1620199900000|2021-05-05 07:31:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620199910000|2021-05-05 07:31:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1620199920000|2021-05-05 07:32:00|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1620199930000|2021-05-05 07:32:10|1755.7|1754.7|1755.4|1754.4|1755.9|1754.9|1755.4|1754.4|0
1620199940000|2021-05-05 07:32:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620199950000|2021-05-05 07:32:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1620199970000|2021-05-05 07:32:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620199980000|2021-05-05 07:33:00|1756.4|1755.4|1755.9|1754.9|1756.4|1755.4|1755.9|1754.9|0
1620200000000|2021-05-05 07:33:20|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1620200020000|2021-05-05 07:33:40|1756.2|1755.2|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1620200040000|2021-05-05 07:34:00|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1620200050000|2021-05-05 07:34:10|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1620200060000|2021-05-05 07:34:20|1757.3|1756.3|1757|1756|1757.3|1756.3|1757|1756|0
1620200070000|2021-05-05 07:34:30|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1620200080000|2021-05-05 07:34:40|1757|1756|1757.4|1756.4|1757.5|1756.5|1757|1756|0
1620200090000|2021-05-05 07:34:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1756.9|1755.9|0
1620200100000|2021-05-05 07:35:00|1757.4|1756.4|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1620200110000|2021-05-05 07:35:10|1758.2|1757.2|1758|1757|1758.3|1757.3|1758|1757|0
1620200120000|2021-05-05 07:35:20|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1620200130000|2021-05-05 07:35:30|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.4|1756.4|0
1620200140000|2021-05-05 07:35:40|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.5|1756.5|0
1620200150000|2021-05-05 07:35:50|1757.9|1756.9|1757.5|1756.5|1757.9|1756.9|1757.5|1756.5|0
1620200160000|2021-05-05 07:36:00|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1620200170000|2021-05-05 07:36:10|1758.2|1757.2|1758.3|1757.3|1758.5|1757.5|1758.2|1757.2|0
1620200180000|2021-05-05 07:36:20|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1620200190000|2021-05-05 07:36:30|1757.7|1756.7|1757.7|1756.7|1757.8|1756.8|1757.5|1756.5|0
1620200200000|2021-05-05 07:36:40|1757.5|1756.5|1758.4|1757.4|1758.7|1757.7|1757.5|1756.5|0
1620200210000|2021-05-05 07:36:50|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1620200220000|2021-05-05 07:37:00|1758.8|1757.8|1759|1758|1759|1758|1758.8|1757.8|0
1620200230000|2021-05-05 07:37:10|1759.2|1758.2|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1620200240000|2021-05-05 07:37:20|1759.5|1758.5|1759.9|1758.9|1759.9|1758.9|1759.4|1758.4|0
1620200250000|2021-05-05 07:37:30|1759.8|1758.8|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1620200260000|2021-05-05 07:37:40|1759.9|1758.9|1760.3|1759.3|1760.3|1759.3|1759.9|1758.9|0
1620200270000|2021-05-05 07:37:50|1760.2|1759.2|1760|1759|1760.3|1759.3|1760|1759|0
1620200280000|2021-05-05 07:38:00|1760.3|1759.3|1759.7|1758.7|1760.3|1759.3|1759.7|1758.7|0
1620200290000|2021-05-05 07:38:10|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1620200300000|2021-05-05 07:38:20|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1620200310000|2021-05-05 07:38:30|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.9|1758.9|0
1620200320000|2021-05-05 07:38:40|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760|1759|0
1620200330000|2021-05-05 07:38:50|1760.3|1759.3|1760|1759|1760.3|1759.3|1759.9|1758.9|0
1620200340000|2021-05-05 07:39:00|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760|1759|0
1620200350000|2021-05-05 07:39:10|1760.2|1759.2|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1620200360000|2021-05-05 07:39:20|1760.4|1759.4|1760.9|1759.9|1761|1760|1760.4|1759.4|0
1620200370000|2021-05-05 07:39:30|1761|1760|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1620200380000|2021-05-05 07:39:40|1761|1760|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1620200390000|2021-05-05 07:39:50|1761.3|1760.3|1761.3|1760.3|1761.5|1760.5|1761.3|1760.3|0
1620200400000|2021-05-05 07:40:00|1761.2|1760.2|1760.9|1759.9|1761.2|1760.2|1760.7|1759.7|0
1620200410000|2021-05-05 07:40:10|1761|1760|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1620200420000|2021-05-05 07:40:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1620200430000|2021-05-05 07:40:30|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1620200440000|2021-05-05 07:40:40|1760.9|1759.9|1761.3|1760.3|1761.4|1760.4|1760.9|1759.9|0
1620200450000|2021-05-05 07:40:50|1761.4|1760.4|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1620200460000|2021-05-05 07:41:00|1761.8|1760.8|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1620200470000|2021-05-05 07:41:10|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1620200480000|2021-05-05 07:41:20|1761.9|1760.9|1761.9|1760.9|1762|1761|1761.8|1760.8|0
1620200490000|2021-05-05 07:41:30|1762|1761|1761.5|1760.5|1762|1761|1761.2|1760.2|0
1620200500000|2021-05-05 07:41:40|1761.7|1760.7|1761.5|1760.5|1761.7|1760.7|1761.4|1760.4|0
1620200510000|2021-05-05 07:41:50|1761.7|1760.7|1761.3|1760.3|1761.7|1760.7|1761.3|1760.3|0
1620200520000|2021-05-05 07:42:00|1761.4|1760.4|1761.8|1760.8|1761.8|1760.8|1761.3|1760.3|0
1620200530000|2021-05-05 07:42:10|1761.7|1760.7|1761.4|1760.4|1761.8|1760.8|1761.4|1760.4|0
1620200540000|2021-05-05 07:42:20|1761.3|1760.3|1761.7|1760.7|1761.7|1760.7|1761.3|1760.3|0
1620200550000|2021-05-05 07:42:30|1761.8|1760.8|1762|1761|1762.3|1761.3|1761.7|1760.7|0
1620200560000|2021-05-05 07:42:40|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1620200570000|2021-05-05 07:42:50|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620200580000|2021-05-05 07:43:00|1762.8|1761.8|1763.2|1762.2|1763.2|1762.2|1762.8|1761.8|0
1620200590000|2021-05-05 07:43:10|1763.3|1762.3|1763.5|1762.5|1763.5|1762.5|1763.3|1762.3|0
1620200600000|2021-05-05 07:43:20|1763.4|1762.4|1763.8|1762.8|1763.8|1762.8|1763.3|1762.3|0
1620200610000|2021-05-05 07:43:30|1763.9|1762.9|1764.3|1763.3|1764.3|1763.3|1763.9|1762.9|0
1620200630000|2021-05-05 07:43:50|1764.2|1763.2|1764|1763|1764.2|1763.2|1763.9|1762.9|0
1620200640000|2021-05-05 07:44:00|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764|1763|0
1620200650000|2021-05-05 07:44:10|1764|1763|1764|1763|1764|1763|1764|1763|0
1620200660000|2021-05-05 07:44:20|1764.2|1763.2|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1620200670000|2021-05-05 07:44:30|1764.3|1763.3|1764|1763|1764.3|1763.3|1764|1763|0
1620200680000|2021-05-05 07:44:40|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1763.9|1762.9|0
1620200690000|2021-05-05 07:44:50|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.3|1763.3|0
1620200700000|2021-05-05 07:45:00|1764.2|1763.2|1764.5|1763.5|1764.7|1763.7|1764.2|1763.2|0
1620200710000|2021-05-05 07:45:10|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1620200720000|2021-05-05 07:45:20|1764.4|1763.4|1764|1763|1764.4|1763.4|1763.9|1762.9|0
1620200730000|2021-05-05 07:45:30|1763.9|1762.9|1763.5|1762.5|1763.9|1762.9|1763.2|1762.2|0
1620200740000|2021-05-05 07:45:40|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1620200760000|2021-05-05 07:46:00|1762.9|1761.9|1763.3|1762.3|1763.3|1762.3|1762.9|1761.9|0
1620200770000|2021-05-05 07:46:10|1763.2|1762.2|1762.9|1761.9|1763.3|1762.3|1762.7|1761.7|0
1620200780000|2021-05-05 07:46:20|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1620200790000|2021-05-05 07:46:30|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620200800000|2021-05-05 07:46:40|1762.3|1761.3|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1620200820000|2021-05-05 07:47:00|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1620200830000|2021-05-05 07:47:10|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620200840000|2021-05-05 07:47:20|1763|1762|1762.8|1761.8|1763|1762|1762.8|1761.8|0
1620200850000|2021-05-05 07:47:30|1762.5|1761.5|1762.5|1761.5|1762.7|1761.7|1762.5|1761.5|0
1620200860000|2021-05-05 07:47:40|1762.4|1761.4|1762.2|1761.2|1762.5|1761.5|1762.2|1761.2|0
1620200870000|2021-05-05 07:47:50|1762|1761|1761.9|1760.9|1762|1761|1761.9|1760.9|0
1620200880000|2021-05-05 07:48:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1620200890000|2021-05-05 07:48:10|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762|1761|0
1620200910000|2021-05-05 07:48:30|1762|1761|1762|1761|1762.2|1761.2|1762|1761|0
1620200920000|2021-05-05 07:48:40|1761.9|1760.9|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1620200930000|2021-05-05 07:48:50|1761.4|1760.4|1761.4|1760.4|1761.8|1760.8|1761.3|1760.3|0
1620200940000|2021-05-05 07:49:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1620200950000|2021-05-05 07:49:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1620200960000|2021-05-05 07:49:20|1761.3|1760.3|1761.5|1760.5|1761.5|1760.5|1761.3|1760.3|0
1620200970000|2021-05-05 07:49:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1620200990000|2021-05-05 07:49:50|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761|1760|0
1620201000000|2021-05-05 07:50:00|1761.7|1760.7|1761.8|1760.8|1761.8|1760.8|1761.5|1760.5|0
1620201010000|2021-05-05 07:50:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1620201020000|2021-05-05 07:50:20|1761.8|1760.8|1761.5|1760.5|1761.8|1760.8|1761.5|1760.5|0
1620201030000|2021-05-05 07:50:30|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1620201040000|2021-05-05 07:50:40|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.3|1760.3|0
1620201050000|2021-05-05 07:50:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1620201060000|2021-05-05 07:51:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620201070000|2021-05-05 07:51:10|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1620201080000|2021-05-05 07:51:20|1761.3|1760.3|1761.3|1760.3|1761.4|1760.4|1761.2|1760.2|0
1620201100000|2021-05-05 07:51:40|1761.4|1760.4|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1620201110000|2021-05-05 07:51:50|1761.8|1760.8|1762.3|1761.3|1762.6|1761.6|1761.8|1760.8|0
1620201120000|2021-05-05 07:52:00|1762.4|1761.4|1763|1762|1763|1762|1762.4|1761.4|0
1620201130000|2021-05-05 07:52:10|1763.1|1762.1|1763.1|1762.1|1763.3|1762.3|1763|1762|0
1620201150000|2021-05-05 07:52:30|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620201160000|2021-05-05 07:52:40|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.5|1762.5|0
1620201170000|2021-05-05 07:52:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1620201180000|2021-05-05 07:53:00|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.5|1762.5|0
1620201190000|2021-05-05 07:53:10|1763.8|1762.8|1763.9|1762.9|1764|1763|1763.8|1762.8|0
1620201200000|2021-05-05 07:53:20|1764|1763|1764.1|1763.1|1764.1|1763.1|1764|1763|0
1620201210000|2021-05-05 07:53:30|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.1|1763.1|0
1620201220000|2021-05-05 07:53:40|1764.4|1763.4|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1620201230000|2021-05-05 07:53:50|1764.4|1763.4|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1620201240000|2021-05-05 07:54:00|1765|1764|1764.8|1763.8|1765|1764|1764.8|1763.8|0
1620201250000|2021-05-05 07:54:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620201260000|2021-05-05 07:54:20|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620201280000|2021-05-05 07:54:40|1764.5|1763.5|1764.5|1763.5|1764.6|1763.6|1764.5|1763.5|0
1620201290000|2021-05-05 07:54:50|1764.6|1763.6|1764.5|1763.5|1764.6|1763.6|1764.5|1763.5|0
1620201300000|2021-05-05 07:55:00|1764.4|1763.4|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1620201310000|2021-05-05 07:55:10|1765|1764|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1620201320000|2021-05-05 07:55:20|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1620201330000|2021-05-05 07:55:30|1765|1764|1765.4|1764.4|1765.4|1764.4|1765|1764|0
1620201340000|2021-05-05 07:55:40|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1620201350000|2021-05-05 07:55:50|1764.8|1763.8|1765.1|1764.1|1765.1|1764.1|1764.8|1763.8|0
1620201360000|2021-05-05 07:56:00|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620201370000|2021-05-05 07:56:10|1765.3|1764.3|1765.1|1764.1|1765.4|1764.4|1765.1|1764.1|0
1620201380000|2021-05-05 07:56:20|1765|1764|1765.4|1764.4|1765.4|1764.4|1765|1764|0
1620201390000|2021-05-05 07:56:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|5
1620201400000|2021-05-05 07:56:40|1765.8|1764.8|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1620201410000|2021-05-05 07:56:50|1765.5|1764.5|1765.6|1764.6|1765.7|1764.7|1765.5|1764.5|0
1620201430000|2021-05-05 07:57:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620201440000|2021-05-05 07:57:20|1765.6|1764.6|1766.5|1765.5|1766.5|1765.5|1765.6|1764.6|5
1620201450000|2021-05-05 07:57:30|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.5|1765.5|0
1620201460000|2021-05-05 07:57:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620201470000|2021-05-05 07:57:50|1767|1766|1766.9|1765.9|1767|1766|1766.8|1765.8|0
1620201480000|2021-05-05 07:58:00|1767|1766|1766.8|1765.8|1767|1766|1766.8|1765.8|0
1620201490000|2021-05-05 07:58:10|1766.9|1765.9|1767|1766|1767|1766|1766.8|1765.8|7
1620201510000|2021-05-05 07:58:30|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1620201520000|2021-05-05 07:58:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620201530000|2021-05-05 07:58:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1620201540000|2021-05-05 07:59:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620201550000|2021-05-05 07:59:10|1767|1766|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1620201560000|2021-05-05 07:59:20|1767|1766|1767|1766|1767|1766|1767|1766|7
1620201570000|2021-05-05 07:59:30|1766.9|1765.9|1767|1766|1767|1766|1766.9|1765.9|0
1620201580000|2021-05-05 07:59:40|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620201590000|2021-05-05 07:59:50|1767.7|1766.7|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1620201600000|2021-05-05 08:00:00|1767.7|1766.7|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1620201610000|2021-05-05 08:00:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620201620000|2021-05-05 08:00:20|1767.5|1766.5|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1620201630000|2021-05-05 08:00:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|6
1620201640000|2021-05-05 08:00:40|1767.9|1766.9|1768|1767|1768.2|1767.2|1767.9|1766.9|0
1620201650000|2021-05-05 08:00:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620201660000|2021-05-05 08:01:00|1768|1767|1768|1767|1768.2|1767.2|1768|1767|0
1620201670000|2021-05-05 08:01:10|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1620201680000|2021-05-05 08:01:20|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|5
1620201690000|2021-05-05 08:01:30|1767.8|1766.8|1767.5|1766.5|1767.9|1766.9|1767.5|1766.5|0
1620201710000|2021-05-05 08:01:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620201720000|2021-05-05 08:02:00|1767.8|1766.8|1767.5|1766.5|1767.8|1766.8|1767.5|1766.5|0
1620201730000|2021-05-05 08:02:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|7
1620201760000|2021-05-05 08:02:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1620201770000|2021-05-05 08:02:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620201780000|2021-05-05 08:03:00|1767.8|1766.8|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1620201800000|2021-05-05 08:03:20|||||||||5
1620201810000|2021-05-05 08:03:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1620201820000|2021-05-05 08:03:40|1768.3|1767.3|1769|1768|1769|1768|1768.3|1767.3|0
1620201830000|2021-05-05 08:03:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620201840000|2021-05-05 08:04:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620201850000|2021-05-05 08:04:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|7
1620201860000|2021-05-05 08:04:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|5
1620201870000|2021-05-05 08:04:30|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620201880000|2021-05-05 08:04:40|1767.8|1766.8|1768.4|1767.4|1768.4|1767.4|1767.8|1766.8|0
1620201890000|2021-05-05 08:04:50|1768.5|1767.5|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620201900000|2021-05-05 08:05:00|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.4|1767.4|0
1620201910000|2021-05-05 08:05:10|1768.5|1767.5|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620201920000|2021-05-05 08:05:20|1768.5|1767.5|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1620201930000|2021-05-05 08:05:30|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620201940000|2021-05-05 08:05:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620201950000|2021-05-05 08:05:50|1769|1768|1769|1768|1769|1768|1769|1768|0
1620201960000|2021-05-05 08:06:00|1769.3|1768.3|1769|1768|1769.3|1768.3|1769|1768|7
1620201970000|2021-05-05 08:06:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620201980000|2021-05-05 08:06:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1620201990000|2021-05-05 08:06:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620202000000|2021-05-05 08:06:40|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1620202010000|2021-05-05 08:06:50|1768.4|1767.4|1766.5|1765.5|1768.4|1767.4|1766.5|1765.5|10
1620202020000|2021-05-05 08:07:00|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766|1765|0
1620202030000|2021-05-05 08:07:10|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620202050000|2021-05-05 08:07:30|1766.4|1765.4|1766.5|1765.5|1766.5|1765.5|1766.4|1765.4|0
1620202060000|2021-05-05 08:07:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620202070000|2021-05-05 08:07:50|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620202090000|2021-05-05 08:08:10|1766.5|1765.5|1766.4|1765.4|1766.5|1765.5|1766.3|1765.3|16
1620202100000|2021-05-05 08:08:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1620202110000|2021-05-05 08:08:30|1766.4|1765.4|1765.5|1764.5|1766.5|1765.5|1765.5|1764.5|3
1620202120000|2021-05-05 08:08:40|1765.4|1764.4|1764.8|1763.8|1765.4|1764.4|1764.8|1763.8|0
1620202130000|2021-05-05 08:08:50|1764.7|1763.7|1764.3|1763.3|1764.7|1763.7|1764.3|1763.3|0
1620202140000|2021-05-05 08:09:00|1764.4|1763.4|1764.3|1763.3|1764.5|1763.5|1764.3|1763.3|0
1620202150000|2021-05-05 08:09:10|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1620202170000|2021-05-05 08:09:30|1764.4|1763.4|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1620202180000|2021-05-05 08:09:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620202190000|2021-05-05 08:09:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620202200000|2021-05-05 08:10:00|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620202210000|2021-05-05 08:10:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1620202220000|2021-05-05 08:10:20|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620202240000|2021-05-05 08:10:40|||||||||1
1620202270000|2021-05-05 08:11:10|||||||||3
1620202280000|2021-05-05 08:11:20|1765|1764|1765.8|1764.8|1765.8|1764.8|1765|1764|7
1620202290000|2021-05-05 08:11:30|1765.5|1764.5|1765.4|1764.4|1765.8|1764.8|1765.3|1764.3|0
1620202300000|2021-05-05 08:11:40|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620202310000|2021-05-05 08:11:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620202320000|2021-05-05 08:12:00|1765.4|1764.4|1766|1765|1766|1765|1765.2|1764.2|0
1620202330000|2021-05-05 08:12:10|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1620202340000|2021-05-05 08:12:20|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620202350000|2021-05-05 08:12:30|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1620202360000|2021-05-05 08:12:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620202380000|2021-05-05 08:13:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620202400000|2021-05-05 08:13:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620202410000|2021-05-05 08:13:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1620202430000|2021-05-05 08:13:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620202450000|2021-05-05 08:14:10|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620202470000|2021-05-05 08:14:30|||||||||1
1620202510000|2021-05-05 08:15:10|||||||||3
1620202520000|2021-05-05 08:15:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|21
1620202540000|2021-05-05 08:15:40|1767.7|1766.7|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1620202560000|2021-05-05 08:16:00|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.3|1766.3|0
1620202570000|2021-05-05 08:16:10|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1620202580000|2021-05-05 08:16:20|1767.4|1766.4|1767.4|1766.4|1767.5|1766.5|1767.3|1766.3|0
1620202590000|2021-05-05 08:16:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1620202600000|2021-05-05 08:16:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620202610000|2021-05-05 08:16:50|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|3
1620202620000|2021-05-05 08:17:00|1767.5|1766.5|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1620202650000|2021-05-05 08:17:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1620202660000|2021-05-05 08:17:40|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620202670000|2021-05-05 08:17:50|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620202680000|2021-05-05 08:18:00|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.8|1766.8|0
1620202690000|2021-05-05 08:18:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620202700000|2021-05-05 08:18:20|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1620202710000|2021-05-05 08:18:30|||||||||1
1620202730000|2021-05-05 08:18:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620202740000|2021-05-05 08:19:00|||||||||3
1620202760000|2021-05-05 08:19:20|1768.9|1767.9|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1620202770000|2021-05-05 08:19:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620202790000|2021-05-05 08:19:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1620202800000|2021-05-05 08:20:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620202820000|2021-05-05 08:20:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620202830000|2021-05-05 08:20:30|1769|1768|1769.2|1768.2|1769.2|1768.2|1769|1768|0
1620202840000|2021-05-05 08:20:40|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|3
1620202850000|2021-05-05 08:20:50|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1620202870000|2021-05-05 08:21:10|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1620202890000|2021-05-05 08:21:30|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1620202900000|2021-05-05 08:21:40|1770.5|1769.5|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1620202930000|2021-05-05 08:22:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1620202940000|2021-05-05 08:22:20|||||||||2
1620202980000|2021-05-05 08:23:00|1770.8|1769.8|1771.2|1770.2|1771.2|1770.2|1770.8|1769.8|0
1620202990000|2021-05-05 08:23:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620203000000|2021-05-05 08:23:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|3
1620203010000|2021-05-05 08:23:30|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1620203020000|2021-05-05 08:23:40|1771.9|1770.9|1772.2|1771.2|1772.2|1771.2|1771.9|1770.9|0
1620203030000|2021-05-05 08:23:50|1772|1771|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620203040000|2021-05-05 08:24:00|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1620203050000|2021-05-05 08:24:10|1772|1771|1772.7|1771.7|1772.7|1771.7|1772|1771|0
1620203060000|2021-05-05 08:24:20|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1620203070000|2021-05-05 08:24:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620203080000|2021-05-05 08:24:40|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1620203090000|2021-05-05 08:24:50|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1620203100000|2021-05-05 08:25:00|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1620203110000|2021-05-05 08:25:10|1773|1772|1773.2|1772.2|1773.2|1772.2|1773|1772|1
1620203120000|2021-05-05 08:25:20|1773.3|1772.3|1773.4|1772.4|1773.4|1772.4|1773.3|1772.3|0
1620203140000|2021-05-05 08:25:40|1774.2|1773.2|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|3
1620203150000|2021-05-05 08:25:50|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1620203160000|2021-05-05 08:26:00|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620203170000|2021-05-05 08:26:10|1774.2|1773.2|1774.5|1773.5|1774.5|1773.5|1774.2|1773.2|0
1620203180000|2021-05-05 08:26:20|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620203190000|2021-05-05 08:26:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1620203200000|2021-05-05 08:26:40|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1620203210000|2021-05-05 08:26:50|1775.2|1774.2|1775.5|1774.5|1775.7|1774.7|1775.2|1774.2|0
1620203220000|2021-05-05 08:27:00|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1620203230000|2021-05-05 08:27:10|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.5|1774.5|0
1620203240000|2021-05-05 08:27:20|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|3
1620203260000|2021-05-05 08:27:40|1775.7|1774.7|1776.4|1775.4|1776.4|1775.4|1775.7|1774.7|0
1620203270000|2021-05-05 08:27:50|1776.7|1775.7|1777.9|1776.9|1777.9|1776.9|1776.7|1775.7|0
1620203280000|2021-05-05 08:28:00|1778.3|1777.3|1778.5|1777.5|1778.7|1777.7|1778.3|1777.3|0
1620203290000|2021-05-05 08:28:10|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1620203310000|2021-05-05 08:28:30|1779|1778|1779.2|1778.2|1779.2|1778.2|1779|1778|0
1620203320000|2021-05-05 08:28:40|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1620203330000|2021-05-05 08:28:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620203340000|2021-05-05 08:29:00|1778.7|1777.7|1777.7|1776.7|1778.7|1777.7|1777.7|1776.7|5
1620203350000|2021-05-05 08:29:10|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1776.9|1775.9|0
1620203360000|2021-05-05 08:29:20|1777.3|1776.3|1777|1776|1777.3|1776.3|1777|1776|0
1620203370000|2021-05-05 08:29:30|1776.9|1775.9|1777.3|1776.3|1777.3|1776.3|1776.9|1775.9|0
1620203380000|2021-05-05 08:29:40|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1620203410000|2021-05-05 08:30:10|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1620203420000|2021-05-05 08:30:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1620203430000|2021-05-05 08:30:30|1778.2|1777.2|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1620203440000|2021-05-05 08:30:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1620203450000|2021-05-05 08:30:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1620203460000|2021-05-05 08:31:00|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|3
1620203470000|2021-05-05 08:31:10|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1620203480000|2021-05-05 08:31:20|1777.7|1776.7|1777.7|1776.7|1777.8|1776.8|1777.5|1776.5|0
1620203490000|2021-05-05 08:31:30|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1620203500000|2021-05-05 08:31:40|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620203510000|2021-05-05 08:31:50|1778.5|1777.5|1778.8|1777.8|1778.9|1777.9|1778.5|1777.5|0
1620203520000|2021-05-05 08:32:00|1778.3|1777.3|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|1
1620203530000|2021-05-05 08:32:10|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620203540000|2021-05-05 08:32:20|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1620203550000|2021-05-05 08:32:30|1778.3|1777.3|1778.5|1777.5|1778.7|1777.7|1778.3|1777.3|0
1620203560000|2021-05-05 08:32:40|1778.8|1777.8|1779.2|1778.2|1779.2|1778.2|1778.8|1777.8|0
1620203570000|2021-05-05 08:32:50|1779|1778|1778.9|1777.9|1779|1778|1778.8|1777.8|0
1620203580000|2021-05-05 08:33:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1620203590000|2021-05-05 08:33:10|1778.9|1777.9|1778.5|1777.5|1779|1778|1778.3|1777.3|2
1620203600000|2021-05-05 08:33:20|1778.3|1777.3|1777.9|1776.9|1778.3|1777.3|1777.9|1776.9|0
1620203610000|2021-05-05 08:33:30|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620203620000|2021-05-05 08:33:40|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1620203630000|2021-05-05 08:33:50|1777.5|1776.5|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|1
1620203640000|2021-05-05 08:34:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1620203650000|2021-05-05 08:34:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1620203660000|2021-05-05 08:34:20|1777.7|1776.7|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1620203680000|2021-05-05 08:34:40|1776.5|1775.5|1776.9|1775.9|1776.9|1775.9|1776.5|1775.5|2
1620203690000|2021-05-05 08:34:50|1776.8|1775.8|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1620203700000|2021-05-05 08:35:00|1776.9|1775.9|1777.4|1776.4|1777.7|1776.7|1776.9|1775.9|0
1620203710000|2021-05-05 08:35:10|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1620203720000|2021-05-05 08:35:20|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1620203730000|2021-05-05 08:35:30|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1620203740000|2021-05-05 08:35:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1620203750000|2021-05-05 08:35:50|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620203760000|2021-05-05 08:36:00|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1620203770000|2021-05-05 08:36:10|||||||||3
1620203780000|2021-05-05 08:36:20|1779|1778|1779|1778|1779|1778|1778.9|1777.9|0
1620203790000|2021-05-05 08:36:30|1778.9|1777.9|1778.8|1777.8|1779|1778|1778.8|1777.8|0
1620203800000|2021-05-05 08:36:40|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1620203810000|2021-05-05 08:36:50|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1620203820000|2021-05-05 08:37:00|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|2
1620203840000|2021-05-05 08:37:20|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1620203850000|2021-05-05 08:37:30|1777.9|1776.9|1777.8|1776.8|1778.2|1777.2|1777.8|1776.8|0
1620203860000|2021-05-05 08:37:40|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620203870000|2021-05-05 08:37:50|1777.3|1776.3|1777.4|1776.4|1777.5|1776.5|1777.3|1776.3|0
1620203880000|2021-05-05 08:38:00|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1620203890000|2021-05-05 08:38:10|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1620203900000|2021-05-05 08:38:20|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620203920000|2021-05-05 08:38:40|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1620203930000|2021-05-05 08:38:50|1777.5|1776.5|1776.8|1775.8|1777.5|1776.5|1776.7|1775.7|3
1620203940000|2021-05-05 08:39:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620203950000|2021-05-05 08:39:10|1777|1776|1777.8|1776.8|1778|1777|1777|1776|0
1620203960000|2021-05-05 08:39:20|1777.9|1776.9|1778.2|1777.2|1778.2|1777.2|1777.9|1776.9|0
1620203970000|2021-05-05 08:39:30|1778.3|1777.3|1778.9|1777.9|1778.9|1777.9|1778.3|1777.3|0
1620203980000|2021-05-05 08:39:40|1778.8|1777.8|1779.4|1778.4|1779.4|1778.4|1778.8|1777.8|0
1620203990000|2021-05-05 08:39:50|1779.3|1778.3|1779|1778|1779.5|1778.5|1779|1778|1
1620204000000|2021-05-05 08:40:00|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779|1778|0
1620204010000|2021-05-05 08:40:10|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1620204020000|2021-05-05 08:40:20|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1620204030000|2021-05-05 08:40:30|1778.9|1777.9|1777.4|1776.4|1778.9|1777.9|1777.4|1776.4|3
1620204040000|2021-05-05 08:40:40|1777.2|1776.2|1775|1774|1777.2|1776.2|1775|1774|15
1620204050000|2021-05-05 08:40:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620204060000|2021-05-05 08:41:00|1774.8|1773.8|1774.4|1773.4|1774.8|1773.8|1774.4|1773.4|0
1620204070000|2021-05-05 08:41:10|1774.3|1773.3|1774|1773|1774.4|1773.4|1774|1773|0
1620204080000|2021-05-05 08:41:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1620204090000|2021-05-05 08:41:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620204100000|2021-05-05 08:41:40|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620204110000|2021-05-05 08:41:50|1774.4|1773.4|1773.4|1772.4|1775.2|1774.2|1773.4|1772.4|50
1620204120000|2021-05-05 08:42:00|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1620204130000|2021-05-05 08:42:10|1773.5|1772.5|1774.8|1773.8|1774.8|1773.8|1773.5|1772.5|0
1620204140000|2021-05-05 08:42:20|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1620204150000|2021-05-05 08:42:30|1775.4|1774.4|1775.8|1774.8|1775.8|1774.8|1775.2|1774.2|0
1620204160000|2021-05-05 08:42:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1620204170000|2021-05-05 08:42:50|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|2
1620204180000|2021-05-05 08:43:00|1776|1775|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1620204190000|2021-05-05 08:43:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620204200000|2021-05-05 08:43:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620204210000|2021-05-05 08:43:30|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620204230000|2021-05-05 08:43:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|2
1620204240000|2021-05-05 08:44:00|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1620204270000|2021-05-05 08:44:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620204280000|2021-05-05 08:44:40|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620204290000|2021-05-05 08:44:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620204300000|2021-05-05 08:45:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|3
1620204310000|2021-05-05 08:45:10|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620204320000|2021-05-05 08:45:20|1776.7|1775.7|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1620204350000|2021-05-05 08:45:50|1776.9|1775.9|1777.4|1776.4|1777.4|1776.4|1776.9|1775.9|0
1620204360000|2021-05-05 08:46:00|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777|1776|0
1620204370000|2021-05-05 08:46:10|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620204380000|2021-05-05 08:46:20|1776.7|1775.7|1775.3|1774.3|1776.7|1775.7|1775.2|1774.2|1
1620204390000|2021-05-05 08:46:30|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.7|1773.7|0
1620204400000|2021-05-05 08:46:40|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620204410000|2021-05-05 08:46:50|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620204420000|2021-05-05 08:47:00|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1620204440000|2021-05-05 08:47:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620204450000|2021-05-05 08:47:30|1775.5|1774.5|1775.8|1774.8|1775.8|1774.8|1775.5|1774.5|0
1620204460000|2021-05-05 08:47:40|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620204480000|2021-05-05 08:48:00|1775.8|1774.8|1774.9|1773.9|1775.9|1774.9|1774.9|1773.9|3
1620204490000|2021-05-05 08:48:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620204500000|2021-05-05 08:48:20|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1620204510000|2021-05-05 08:48:30|1775.8|1774.8|1776.8|1775.8|1776.8|1775.8|1775.8|1774.8|0
1620204520000|2021-05-05 08:48:40|1777.2|1776.2|1777.5|1776.5|1777.5|1776.5|1777.2|1776.2|0
1620204530000|2021-05-05 08:48:50|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1620204540000|2021-05-05 08:49:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620204550000|2021-05-05 08:49:10|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1620204560000|2021-05-05 08:49:20|1776.7|1775.7|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|2
1620204570000|2021-05-05 08:49:30|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.7|1775.7|0
1620204580000|2021-05-05 08:49:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620204590000|2021-05-05 08:49:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1620204600000|2021-05-05 08:50:00|1777.2|1776.2|1777.4|1776.4|1777.5|1776.5|1777.2|1776.2|0
1620204610000|2021-05-05 08:50:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620204620000|2021-05-05 08:50:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1620204630000|2021-05-05 08:50:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|2
1620204650000|2021-05-05 08:50:50|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1620204660000|2021-05-05 08:51:00|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1620204670000|2021-05-05 08:51:10|1777.7|1776.7|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1620204700000|2021-05-05 08:51:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|3
1620204710000|2021-05-05 08:51:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620204720000|2021-05-05 08:52:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620204760000|2021-05-05 08:52:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1620204780000|2021-05-05 08:53:00|1778.2|1777.2|1777.9|1776.9|1778.2|1777.2|1777.9|1776.9|0
1620204790000|2021-05-05 08:53:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1620204800000|2021-05-05 08:53:20|||||||||1
1620204820000|2021-05-05 08:53:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1620204830000|2021-05-05 08:53:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|2
1620204840000|2021-05-05 08:54:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620204850000|2021-05-05 08:54:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1620204860000|2021-05-05 08:54:20|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1620204870000|2021-05-05 08:54:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1620204880000|2021-05-05 08:54:40|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1620204890000|2021-05-05 08:54:50|1777.5|1776.5|1776.7|1775.7|1777.5|1776.5|1776.7|1775.7|2
1620204910000|2021-05-05 08:55:10|1776.8|1775.8|1776.8|1775.8|1777.2|1776.2|1776.8|1775.8|0
1620204920000|2021-05-05 08:55:20|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620204930000|2021-05-05 08:55:30|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620204940000|2021-05-05 08:55:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620204950000|2021-05-05 08:55:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1620204970000|2021-05-05 08:56:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620204980000|2021-05-05 08:56:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1620205000000|2021-05-05 08:56:40|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|3
1620205010000|2021-05-05 08:56:50|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1620205020000|2021-05-05 08:57:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1620205030000|2021-05-05 08:57:10|1778.2|1777.2|1777.9|1776.9|1778.2|1777.2|1777.9|1776.9|0
1620205040000|2021-05-05 08:57:20|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1620205050000|2021-05-05 08:57:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1620205060000|2021-05-05 08:57:40|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1620205070000|2021-05-05 08:57:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620205080000|2021-05-05 08:58:00|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1620205100000|2021-05-05 08:58:20|1777.8|1776.8|1777.9|1776.9|1778|1777|1777.8|1776.8|3
1620205120000|2021-05-05 08:58:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1620205130000|2021-05-05 08:58:50|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1620205140000|2021-05-05 08:59:00|1777.8|1776.8|1777.5|1776.5|1777.8|1776.8|1777.5|1776.5|0
1620205160000|2021-05-05 08:59:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620205170000|2021-05-05 08:59:30|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620205190000|2021-05-05 08:59:50|1777.5|1776.5|1777.5|1776.5|1777.7|1776.7|1777.4|1776.4|0
1620205200000|2021-05-05 09:00:00|1777.7|1776.7|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|1
1620205210000|2021-05-05 09:00:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1620205230000|2021-05-05 09:00:30|||||||||3
1620205240000|2021-05-05 09:00:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1620205250000|2021-05-05 09:00:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1620205260000|2021-05-05 09:01:00|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1620205270000|2021-05-05 09:01:10|1777.5|1776.5|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1620205280000|2021-05-05 09:01:20|1777.7|1776.7|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1620205290000|2021-05-05 09:01:30|1777.4|1776.4|1776.5|1775.5|1777.4|1776.4|1776.5|1775.5|3
1620205300000|2021-05-05 09:01:40|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.5|1775.5|0
1620205310000|2021-05-05 09:01:50|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1620205320000|2021-05-05 09:02:00|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620205330000|2021-05-05 09:02:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620205340000|2021-05-05 09:02:20|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1620205350000|2021-05-05 09:02:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620205360000|2021-05-05 09:02:40|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1620205370000|2021-05-05 09:02:50|1777.9|1776.9|1778.2|1777.2|1778.2|1777.2|1777.9|1776.9|0
1620205380000|2021-05-05 09:03:00|1778.3|1777.3|1777.5|1776.5|1778.3|1777.3|1777.5|1776.5|2
1620205410000|2021-05-05 09:03:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1620205420000|2021-05-05 09:03:40|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1620205430000|2021-05-05 09:03:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620205440000|2021-05-05 09:04:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1620205450000|2021-05-05 09:04:10|1778|1777|1778|1777|1778|1777|1777.9|1776.9|0
1620205460000|2021-05-05 09:04:20|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620205470000|2021-05-05 09:04:30|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1620205500000|2021-05-05 09:05:00|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|3
1620205510000|2021-05-05 09:05:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620205520000|2021-05-05 09:05:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620205530000|2021-05-05 09:05:30|1778.8|1777.8|1778.9|1777.9|1779|1778|1778.8|1777.8|0
1620205540000|2021-05-05 09:05:40|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|0
1620205550000|2021-05-05 09:05:50|1778.8|1777.8|1778.3|1777.3|1778.8|1777.8|1778.3|1777.3|0
1620205560000|2021-05-05 09:06:00|1778.2|1777.2|1778.3|1777.3|1778.3|1777.3|1777.8|1776.8|0
1620205570000|2021-05-05 09:06:10|1778.2|1777.2|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620205590000|2021-05-05 09:06:30|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620205600000|2021-05-05 09:06:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1620205610000|2021-05-05 09:06:50|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1620205620000|2021-05-05 09:07:00|1778.7|1777.7|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1620205630000|2021-05-05 09:07:10|1778.4|1777.4|1778|1777|1778.4|1777.4|1777.8|1776.8|0
1620205650000|2021-05-05 09:07:30|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1620205660000|2021-05-05 09:07:40|1777.9|1776.9|1777.5|1776.5|1777.9|1776.9|1777.5|1776.5|0
1620205670000|2021-05-05 09:07:50|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1620205680000|2021-05-05 09:08:00|1777.8|1776.8|1777.3|1776.3|1777.8|1776.8|1777.2|1776.2|0
1620205690000|2021-05-05 09:08:10|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1620205700000|2021-05-05 09:08:20|1777|1776|1777.2|1776.2|1777.3|1776.3|1777|1776|0
1620205710000|2021-05-05 09:08:30|1777|1776|1776.8|1775.8|1777.3|1776.3|1776.5|1775.5|0
1620205720000|2021-05-05 09:08:40|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1620205730000|2021-05-05 09:08:50|1776.9|1775.9|1777.3|1776.3|1777.3|1776.3|1776.9|1775.9|0
1620205740000|2021-05-05 09:09:00|1777.4|1776.4|1777.5|1776.5|1777.5|1776.5|1777.4|1776.4|0
1620205750000|2021-05-05 09:09:10|1777.7|1776.7|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1620205760000|2021-05-05 09:09:20|1777.7|1776.7|1777.8|1776.8|1778|1777|1777.7|1776.7|0
1620205770000|2021-05-05 09:09:30|1777.9|1776.9|1778.2|1777.2|1778.2|1777.2|1777.9|1776.9|0
1620205780000|2021-05-05 09:09:40|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620205790000|2021-05-05 09:09:50|1778.2|1777.2|1778|1777|1778.2|1777.2|1778|1777|0
1620205800000|2021-05-05 09:10:00|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620205810000|2021-05-05 09:10:10|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1620205820000|2021-05-05 09:10:20|1777.4|1776.4|1776.3|1775.3|1777.4|1776.4|1776.3|1775.3|0
1620205830000|2021-05-05 09:10:30|1776.2|1775.2|1776|1775|1776.2|1775.2|1776|1775|0
1620205840000|2021-05-05 09:10:40|1776.2|1775.2|1777.5|1776.5|1777.5|1776.5|1776.2|1775.2|0
1620205850000|2021-05-05 09:10:50|1777.2|1776.2|1777.5|1776.5|1777.5|1776.5|1777.2|1776.2|0
1620205860000|2021-05-05 09:11:00|1777.7|1776.7|1777.8|1776.8|1777.9|1776.9|1777.5|1776.5|0
1620205900000|2021-05-05 09:11:40|1777.9|1776.9|1777|1776|1777.9|1776.9|1777|1776|0
1620205920000|2021-05-05 09:12:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1
1620205930000|2021-05-05 09:12:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1620205940000|2021-05-05 09:12:20|1778|1777|1777.9|1776.9|1778|1777|1777.8|1776.8|0
1620205950000|2021-05-05 09:12:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1620205960000|2021-05-05 09:12:40|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1620206000000|2021-05-05 09:13:20|1778.2|1777.2|1778.3|1777.3|1778.3|1777.3|1778.2|1777.2|0
1620206030000|2021-05-05 09:13:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620206040000|2021-05-05 09:14:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620206050000|2021-05-05 09:14:10|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620206070000|2021-05-05 09:14:30|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1620206080000|2021-05-05 09:14:40|1778.2|1777.2|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1620206090000|2021-05-05 09:14:50|1778.3|1777.3|1778.4|1777.4|1778.4|1777.4|1778.3|1777.3|0
1620206100000|2021-05-05 09:15:00|1778.5|1777.5|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1620206110000|2021-05-05 09:15:10|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1620206120000|2021-05-05 09:15:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620206130000|2021-05-05 09:15:30|1779|1778|1779|1778|1779.2|1778.2|1779|1778|0
1620206140000|2021-05-05 09:15:40|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1620206150000|2021-05-05 09:15:50|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779|1778|0
1620206160000|2021-05-05 09:16:00|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1620206170000|2021-05-05 09:16:10|1779.2|1778.2|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1620206180000|2021-05-05 09:16:20|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1620206190000|2021-05-05 09:16:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1620206210000|2021-05-05 09:16:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620206240000|2021-05-05 09:17:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1620206250000|2021-05-05 09:17:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1620206260000|2021-05-05 09:17:40|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1620206270000|2021-05-05 09:17:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620206280000|2021-05-05 09:18:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1620206300000|2021-05-05 09:18:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1620206320000|2021-05-05 09:18:40|1779.5|1778.5|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1620206330000|2021-05-05 09:18:50|1779.4|1778.4|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1620206350000|2021-05-05 09:19:10|1779.2|1778.2|1778.9|1777.9|1779.3|1778.3|1778.9|1777.9|0
1620206360000|2021-05-05 09:19:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1620206370000|2021-05-05 09:19:30|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1620206380000|2021-05-05 09:19:40|1779|1778|1779.3|1778.3|1779.3|1778.3|1779|1778|0
1620206430000|2021-05-05 09:20:30|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.4|1778.4|0
1620206440000|2021-05-05 09:20:40|1779.5|1778.5|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1620206450000|2021-05-05 09:20:50|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1620206460000|2021-05-05 09:21:00|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1620206470000|2021-05-05 09:21:10|1779.8|1778.8|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1620206480000|2021-05-05 09:21:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1620206490000|2021-05-05 09:21:30|1779.3|1778.3|1779.3|1778.3|1779.4|1778.4|1779.3|1778.3|0
1620206500000|2021-05-05 09:21:40|1779.4|1778.4|1779.4|1778.4|1779.5|1778.5|1779.3|1778.3|0
1620206510000|2021-05-05 09:21:50|1779.5|1778.5|1779.3|1778.3|1779.5|1778.5|1779.3|1778.3|0
1620206520000|2021-05-05 09:22:00|1779.4|1778.4|1779.8|1778.8|1779.8|1778.8|1779.3|1778.3|0
1620206530000|2021-05-05 09:22:10|1780|1779|1780|1779|1780.2|1779.2|1780|1779|0
1620206540000|2021-05-05 09:22:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780|1779|0
1620206550000|2021-05-05 09:22:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1620206560000|2021-05-05 09:22:40|1779.9|1778.9|1779.4|1778.4|1779.9|1778.9|1779.4|1778.4|0
1620206570000|2021-05-05 09:22:50|1779.3|1778.3|1778.9|1777.9|1779.3|1778.3|1778.9|1777.9|0
1620206580000|2021-05-05 09:23:00|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1620206590000|2021-05-05 09:23:10|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.7|1777.7|0
1620206600000|2021-05-05 09:23:20|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1620206610000|2021-05-05 09:23:30|1778.5|1777.5|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1620206620000|2021-05-05 09:23:40|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1620206630000|2021-05-05 09:23:50|1778.3|1777.3|1778.5|1777.5|1778.5|1777.5|1778.3|1777.3|0
1620206640000|2021-05-05 09:24:00|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1620206650000|2021-05-05 09:24:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1620206660000|2021-05-05 09:24:20|1778.4|1777.4|1778.3|1777.3|1778.4|1777.4|1778.3|1777.3|0
1620206670000|2021-05-05 09:24:30|1778.2|1777.2|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1620206680000|2021-05-05 09:24:40|1778.3|1777.3|1778.7|1777.7|1778.7|1777.7|1778.3|1777.3|0
1620206690000|2021-05-05 09:24:50|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1620206700000|2021-05-05 09:25:00|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.5|1777.5|0
1620206710000|2021-05-05 09:25:10|1778.9|1777.9|1778.8|1777.8|1778.9|1777.9|1778.7|1777.7|0
1620206720000|2021-05-05 09:25:20|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1620206740000|2021-05-05 09:25:40|1778.7|1777.7|1778.8|1777.8|1778.8|1777.8|1778.5|1777.5|0
1620206750000|2021-05-05 09:25:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1620206760000|2021-05-05 09:26:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620206770000|2021-05-05 09:26:10|1778.3|1777.3|1777|1776|1778.3|1777.3|1777|1776|0
1620206780000|2021-05-05 09:26:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620206790000|2021-05-05 09:26:30|1777|1776|1777.3|1776.3|1777.3|1776.3|1777|1776|0
1620206800000|2021-05-05 09:26:40|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1620206820000|2021-05-05 09:27:00|1776.9|1775.9|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620206830000|2021-05-05 09:27:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1620206840000|2021-05-05 09:27:20|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620206850000|2021-05-05 09:27:30|1776.7|1775.7|1776.4|1775.4|1776.8|1775.8|1776.4|1775.4|0
1620206860000|2021-05-05 09:27:40|1776.3|1775.3|1775.8|1774.8|1776.3|1775.3|1775.7|1774.7|0
1620206870000|2021-05-05 09:27:50|1775.7|1774.7|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1620206880000|2021-05-05 09:28:00|1775.9|1774.9|1775.7|1774.7|1776|1775|1775.7|1774.7|0
1620206890000|2021-05-05 09:28:10|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1620206900000|2021-05-05 09:28:20|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1620206910000|2021-05-05 09:28:30|1775.2|1774.2|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620206920000|2021-05-05 09:28:40|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620206930000|2021-05-05 09:28:50|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1620206940000|2021-05-05 09:29:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620206950000|2021-05-05 09:29:10|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620206960000|2021-05-05 09:29:20|1775|1774|1774.8|1773.8|1775.2|1774.2|1774.7|1773.7|0
1620206970000|2021-05-05 09:29:30|1774.7|1773.7|1774.7|1773.7|1775.3|1774.3|1774.7|1773.7|0
1620207000000|2021-05-05 09:30:00|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1620207010000|2021-05-05 09:30:10|1774.8|1773.8|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620207020000|2021-05-05 09:30:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620207030000|2021-05-05 09:30:30|1774.8|1773.8|1775.3|1774.3|1775.3|1774.3|1774.8|1773.8|1
1620207040000|2021-05-05 09:30:40|1775.5|1774.5|1775.4|1774.4|1775.8|1774.8|1775.4|1774.4|0
1620207050000|2021-05-05 09:30:50|1775.5|1774.5|1775.5|1774.5|1775.7|1774.7|1775.5|1774.5|0
1620207060000|2021-05-05 09:31:00|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1620207070000|2021-05-05 09:31:10|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1620207080000|2021-05-05 09:31:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620207100000|2021-05-05 09:31:40|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620207110000|2021-05-05 09:31:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1620207120000|2021-05-05 09:32:00|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1620207130000|2021-05-05 09:32:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620207160000|2021-05-05 09:32:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1620207170000|2021-05-05 09:32:50|1776.2|1775.2|1776.3|1775.3|1776.5|1775.5|1776.2|1775.2|0
1620207180000|2021-05-05 09:33:00|1776.2|1775.2|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1620207200000|2021-05-05 09:33:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620207210000|2021-05-05 09:33:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620207220000|2021-05-05 09:33:40|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620207230000|2021-05-05 09:33:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1620207240000|2021-05-05 09:34:00|1775.9|1774.9|1776.5|1775.5|1776.5|1775.5|1775.9|1774.9|0
1620207250000|2021-05-05 09:34:10|1776.4|1775.4|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1620207260000|2021-05-05 09:34:20|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620207270000|2021-05-05 09:34:30|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620207280000|2021-05-05 09:34:40|1776.5|1775.5|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620207290000|2021-05-05 09:34:50|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620207300000|2021-05-05 09:35:00|1776.8|1775.8|1776.4|1775.4|1776.8|1775.8|1776.4|1775.4|0
1620207310000|2021-05-05 09:35:10|1776.7|1775.7|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1620207360000|2021-05-05 09:36:00|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620207370000|2021-05-05 09:36:10|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620207380000|2021-05-05 09:36:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1620207390000|2021-05-05 09:36:30|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620207400000|2021-05-05 09:36:40|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620207410000|2021-05-05 09:36:50|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1620207420000|2021-05-05 09:37:00|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620207430000|2021-05-05 09:37:10|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1620207450000|2021-05-05 09:37:30|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776|1775|0
1620207470000|2021-05-05 09:37:50|1776.7|1775.7|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1620207520000|2021-05-05 09:38:40|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620207530000|2021-05-05 09:38:50|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1620207550000|2021-05-05 09:39:10|1776.8|1775.8|1776.2|1775.2|1776.8|1775.8|1776.2|1775.2|0
1620207560000|2021-05-05 09:39:20|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620207570000|2021-05-05 09:39:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620207590000|2021-05-05 09:39:50|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620207600000|2021-05-05 09:40:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620207610000|2021-05-05 09:40:10|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620207630000|2021-05-05 09:40:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620207640000|2021-05-05 09:40:40|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1620207650000|2021-05-05 09:40:50|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620207660000|2021-05-05 09:41:00|1776.4|1775.4|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1620207670000|2021-05-05 09:41:10|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1620207680000|2021-05-05 09:41:20|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620207690000|2021-05-05 09:41:30|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620207700000|2021-05-05 09:41:40|1775.5|1774.5|1775.2|1774.2|1775.5|1774.5|1775.2|1774.2|0
1620207710000|2021-05-05 09:41:50|1775.3|1774.3|1775.5|1774.5|1775.7|1774.7|1775.3|1774.3|0
1620207720000|2021-05-05 09:42:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620207730000|2021-05-05 09:42:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1620207740000|2021-05-05 09:42:20|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1620207760000|2021-05-05 09:42:40|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1620207770000|2021-05-05 09:42:50|1775.5|1774.5|1775.3|1774.3|1775.5|1774.5|1775.3|1774.3|0
1620207780000|2021-05-05 09:43:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620207790000|2021-05-05 09:43:10|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1620207820000|2021-05-05 09:43:40|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.2|1774.2|0
1620207830000|2021-05-05 09:43:50|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620207840000|2021-05-05 09:44:00|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620207850000|2021-05-05 09:44:10|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.2|1774.2|0
1620207880000|2021-05-05 09:44:40|1775.3|1774.3|1775.4|1774.4|1775.8|1774.8|1775.3|1774.3|0
1620207890000|2021-05-05 09:44:50|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.3|1774.3|0
1620207900000|2021-05-05 09:45:00|1775.5|1774.5|1775.7|1774.7|1775.7|1774.7|1775.5|1774.5|0
1620207910000|2021-05-05 09:45:10|1775.9|1774.9|1776|1775|1776.4|1775.4|1775.9|1774.9|0
1620207920000|2021-05-05 09:45:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1620207930000|2021-05-05 09:45:30|1776.3|1775.3|1777|1776|1777|1776|1776.3|1775.3|0
1620207940000|2021-05-05 09:45:40|1776.9|1775.9|1776.8|1775.8|1777|1776|1776.8|1775.8|0
1620207950000|2021-05-05 09:45:50|1776.9|1775.9|1776.8|1775.8|1776.9|1775.9|1776.8|1775.8|0
1620207960000|2021-05-05 09:46:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620207970000|2021-05-05 09:46:10|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776|1775|0
1620207990000|2021-05-05 09:46:30|1776.2|1775.2|1775.8|1774.8|1776.2|1775.2|1775.7|1774.7|0
1620208000000|2021-05-05 09:46:40|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620208020000|2021-05-05 09:47:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620208030000|2021-05-05 09:47:10|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620208040000|2021-05-05 09:47:20|1775.8|1774.8|1775.4|1774.4|1775.8|1774.8|1775.4|1774.4|0
1620208060000|2021-05-05 09:47:40|1775.3|1774.3|1774.9|1773.9|1775.3|1774.3|1774.7|1773.7|0
1620208070000|2021-05-05 09:47:50|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620208090000|2021-05-05 09:48:10|1775|1774|1775.4|1774.4|1775.8|1774.8|1775|1774|0
1620208100000|2021-05-05 09:48:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1620208110000|2021-05-05 09:48:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620208140000|2021-05-05 09:49:00|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620208170000|2021-05-05 09:49:30|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.7|1774.7|0
1620208180000|2021-05-05 09:49:40|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1620208190000|2021-05-05 09:49:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620208200000|2021-05-05 09:50:00|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620208230000|2021-05-05 09:50:30|1775.8|1774.8|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1620208240000|2021-05-05 09:50:40|1775.9|1774.9|1776.4|1775.4|1776.5|1775.5|1775.8|1774.8|0
1620208250000|2021-05-05 09:50:50|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620208260000|2021-05-05 09:51:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1620208270000|2021-05-05 09:51:10|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620208280000|2021-05-05 09:51:20|1776.4|1775.4|1776.4|1775.4|1776.5|1775.5|1776.3|1775.3|0
1620208290000|2021-05-05 09:51:30|1776.2|1775.2|1776|1775|1776.3|1775.3|1776|1775|0
1620208300000|2021-05-05 09:51:40|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620208310000|2021-05-05 09:51:50|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620208320000|2021-05-05 09:52:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620208370000|2021-05-05 09:52:50|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1620208380000|2021-05-05 09:53:00|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1620208390000|2021-05-05 09:53:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1620208400000|2021-05-05 09:53:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620208440000|2021-05-05 09:54:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1620208480000|2021-05-05 09:54:40|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620208490000|2021-05-05 09:54:50|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1620208510000|2021-05-05 09:55:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1620208520000|2021-05-05 09:55:20|1776.2|1775.2|1776|1775|1776.2|1775.2|1776|1775|0
1620208530000|2021-05-05 09:55:30|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620208540000|2021-05-05 09:55:40|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620208560000|2021-05-05 09:56:00|1775.5|1774.5|1775.7|1774.7|1775.7|1774.7|1775.5|1774.5|0
1620208570000|2021-05-05 09:56:10|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1620208580000|2021-05-05 09:56:20|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.3|1774.3|0
1620208600000|2021-05-05 09:56:40|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620208610000|2021-05-05 09:56:50|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620208620000|2021-05-05 09:57:00|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208630000|2021-05-05 09:57:10|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620208640000|2021-05-05 09:57:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620208650000|2021-05-05 09:57:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208660000|2021-05-05 09:57:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620208670000|2021-05-05 09:57:50|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620208690000|2021-05-05 09:58:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620208700000|2021-05-05 09:58:20|1774.8|1773.8|1774.9|1773.9|1775|1774|1774.8|1773.8|0
1620208720000|2021-05-05 09:58:40|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620208730000|2021-05-05 09:58:50|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208750000|2021-05-05 09:59:10|1774.8|1773.8|1775.2|1774.2|1775.2|1774.2|1774.8|1773.8|0
1620208760000|2021-05-05 09:59:20|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1620208770000|2021-05-05 09:59:30|1774.7|1773.7|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620208780000|2021-05-05 09:59:40|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620208790000|2021-05-05 09:59:50|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208800000|2021-05-05 10:00:00|1775|1774|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620208810000|2021-05-05 10:00:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208830000|2021-05-05 10:00:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208840000|2021-05-05 10:00:40|1774.8|1773.8|1774.9|1773.9|1775|1774|1774.8|1773.8|0
1620208860000|2021-05-05 10:01:00|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1620208870000|2021-05-05 10:01:10|1775|1774|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1620208880000|2021-05-05 10:01:20|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620208900000|2021-05-05 10:01:40|1775|1774|1775.2|1774.2|1775.3|1774.3|1775|1774|0
1620208910000|2021-05-05 10:01:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1620208920000|2021-05-05 10:02:00|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620208930000|2021-05-05 10:02:10|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1620208960000|2021-05-05 10:02:40|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620208970000|2021-05-05 10:02:50|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.2|1774.2|0
1620208980000|2021-05-05 10:03:00|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620208990000|2021-05-05 10:03:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620209010000|2021-05-05 10:03:30|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620209020000|2021-05-05 10:03:40|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620209030000|2021-05-05 10:03:50|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620209040000|2021-05-05 10:04:00|1775|1774|1776|1775|1776|1775|1775|1774|0
1620209050000|2021-05-05 10:04:10|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1620209060000|2021-05-05 10:04:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1620209080000|2021-05-05 10:04:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620209090000|2021-05-05 10:04:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620209100000|2021-05-05 10:05:00|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620209110000|2021-05-05 10:05:10|1775.8|1774.8|1775|1774|1775.8|1774.8|1775|1774|0
1620209120000|2021-05-05 10:05:20|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1620209130000|2021-05-05 10:05:30|1774.9|1773.9|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1620209160000|2021-05-05 10:06:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620209170000|2021-05-05 10:06:10|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1620209190000|2021-05-05 10:06:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620209230000|2021-05-05 10:07:10|1774.8|1773.8|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620209240000|2021-05-05 10:07:20|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620209250000|2021-05-05 10:07:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620209260000|2021-05-05 10:07:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620209290000|2021-05-05 10:08:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620209300000|2021-05-05 10:08:20|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620209310000|2021-05-05 10:08:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620209320000|2021-05-05 10:08:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620209330000|2021-05-05 10:08:50|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620209350000|2021-05-05 10:09:10|1774.7|1773.7|1774.5|1773.5|1774.7|1773.7|1774.5|1773.5|0
1620209360000|2021-05-05 10:09:20|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620209370000|2021-05-05 10:09:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620209390000|2021-05-05 10:09:50|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620209400000|2021-05-05 10:10:00|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1620209410000|2021-05-05 10:10:10|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620209460000|2021-05-05 10:11:00|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620209480000|2021-05-05 10:11:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620209500000|2021-05-05 10:11:40|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620209520000|2021-05-05 10:12:00|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1620209530000|2021-05-05 10:12:10|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1620209540000|2021-05-05 10:12:20|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1620209560000|2021-05-05 10:12:40|1773.3|1772.3|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1620209570000|2021-05-05 10:12:50|1773.3|1772.3|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1620209580000|2021-05-05 10:13:00|1773.3|1772.3|1772.9|1771.9|1773.3|1772.3|1772.9|1771.9|0
1620209590000|2021-05-05 10:13:10|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1620209610000|2021-05-05 10:13:30|1772.8|1771.8|1772.7|1771.7|1772.8|1771.8|1772.7|1771.7|0
1620209620000|2021-05-05 10:13:40|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1620209630000|2021-05-05 10:13:50|1773.2|1772.2|1773.4|1772.4|1773.5|1772.5|1773.2|1772.2|0
1620209650000|2021-05-05 10:14:10|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1620209660000|2021-05-05 10:14:20|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1620209670000|2021-05-05 10:14:30|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620209680000|2021-05-05 10:14:40|1773.8|1772.8|1773.4|1772.4|1773.8|1772.8|1773.4|1772.4|0
1620209690000|2021-05-05 10:14:50|1773.2|1772.2|1773|1772|1773.2|1772.2|1773|1772|0
1620209700000|2021-05-05 10:15:00|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773|1772|0
1620209710000|2021-05-05 10:15:10|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1620209720000|2021-05-05 10:15:20|1773.5|1772.5|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1620209730000|2021-05-05 10:15:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620209760000|2021-05-05 10:16:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620209770000|2021-05-05 10:16:10|1773.5|1772.5|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1620209800000|2021-05-05 10:16:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620209810000|2021-05-05 10:16:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620209820000|2021-05-05 10:17:00|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1620209830000|2021-05-05 10:17:10|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620209840000|2021-05-05 10:17:20|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620209850000|2021-05-05 10:17:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620209860000|2021-05-05 10:17:40|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620209870000|2021-05-05 10:17:50|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620209890000|2021-05-05 10:18:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620209910000|2021-05-05 10:18:30|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|0
1620209950000|2021-05-05 10:19:10|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620209960000|2021-05-05 10:19:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620210020000|2021-05-05 10:20:20|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620210040000|2021-05-05 10:20:40|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620210070000|2021-05-05 10:21:10|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620210080000|2021-05-05 10:21:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620210100000|2021-05-05 10:21:40|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620210130000|2021-05-05 10:22:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620210170000|2021-05-05 10:22:50|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620210190000|2021-05-05 10:23:10|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620210200000|2021-05-05 10:23:20|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1620210250000|2021-05-05 10:24:10|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620210270000|2021-05-05 10:24:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620210280000|2021-05-05 10:24:40|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620210290000|2021-05-05 10:24:50|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620210310000|2021-05-05 10:25:10|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1620210390000|2021-05-05 10:26:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620210410000|2021-05-05 10:26:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1620210430000|2021-05-05 10:27:10|1774.9|1773.9|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620210440000|2021-05-05 10:27:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1620210450000|2021-05-05 10:27:30|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620210460000|2021-05-05 10:27:40|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620210470000|2021-05-05 10:27:50|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|5
1620210480000|2021-05-05 10:28:00|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620210490000|2021-05-05 10:28:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1620210500000|2021-05-05 10:28:20|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620210510000|2021-05-05 10:28:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620210520000|2021-05-05 10:28:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620210540000|2021-05-05 10:29:00|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620210560000|2021-05-05 10:29:20|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620210570000|2021-05-05 10:29:30|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620210630000|2021-05-05 10:30:30|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620210640000|2021-05-05 10:30:40|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620210650000|2021-05-05 10:30:50|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620210670000|2021-05-05 10:31:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1620210690000|2021-05-05 10:31:30|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620210710000|2021-05-05 10:31:50|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620210740000|2021-05-05 10:32:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1620210750000|2021-05-05 10:32:30|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|1
1620210760000|2021-05-05 10:32:40|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620210770000|2021-05-05 10:32:50|1776.5|1775.5|1776.7|1775.7|1776.7|1775.7|1776.5|1775.5|0
1620210780000|2021-05-05 10:33:00|1776.5|1775.5|1776.7|1775.7|1776.7|1775.7|1776.5|1775.5|0
1620210840000|2021-05-05 10:34:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1620210850000|2021-05-05 10:34:10|1776.4|1775.4|1776.3|1775.3|1776.5|1775.5|1776.3|1775.3|0
1620210860000|2021-05-05 10:34:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620210880000|2021-05-05 10:34:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1620210890000|2021-05-05 10:34:50|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1620210900000|2021-05-05 10:35:00|1775.9|1774.9|1775.7|1774.7|1776|1775|1775.7|1774.7|0
1620210910000|2021-05-05 10:35:10|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620210920000|2021-05-05 10:35:20|1775.4|1774.4|1774.9|1773.9|1775.4|1774.4|1774.9|1773.9|0
1620210930000|2021-05-05 10:35:30|1774.8|1773.8|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1620210940000|2021-05-05 10:35:40|1774.7|1773.7|1774.5|1773.5|1774.7|1773.7|1774.5|1773.5|0
1620210950000|2021-05-05 10:35:50|1774.2|1773.2|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1620210960000|2021-05-05 10:36:00|1774.2|1773.2|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620210970000|2021-05-05 10:36:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620210980000|2021-05-05 10:36:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620210990000|2021-05-05 10:36:30|1773.7|1772.7|1773.2|1772.2|1773.7|1772.7|1773|1772|0
1620211000000|2021-05-05 10:36:40|1773|1772|1773|1772|1773.2|1772.2|1773|1772|0
1620211020000|2021-05-05 10:37:00|1772.9|1771.9|1773|1772|1773|1772|1772.7|1771.7|0
1620211030000|2021-05-05 10:37:10|1773.2|1772.2|1775.9|1774.9|1775.9|1774.9|1773.2|1772.2|0
1620211040000|2021-05-05 10:37:20|1776|1775|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1620211050000|2021-05-05 10:37:30|1775.9|1774.9|1776.4|1775.4|1776.4|1775.4|1775.9|1774.9|0
1620211060000|2021-05-05 10:37:40|1776.2|1775.2|1776.2|1775.2|1776.4|1775.4|1775.9|1774.9|0
1620211070000|2021-05-05 10:37:50|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620211080000|2021-05-05 10:38:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620211100000|2021-05-05 10:38:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1620211110000|2021-05-05 10:38:30|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620211120000|2021-05-05 10:38:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620211160000|2021-05-05 10:39:20|1776.2|1775.2|1775.7|1774.7|1776.2|1775.2|1775.7|1774.7|0
1620211170000|2021-05-05 10:39:30|1775.5|1774.5|1774.9|1773.9|1775.5|1774.5|1774.9|1773.9|0
1620211180000|2021-05-05 10:39:40|1775.3|1774.3|1774.7|1773.7|1775.3|1774.3|1774.7|1773.7|0
1620211190000|2021-05-05 10:39:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620211200000|2021-05-05 10:40:00|1774.7|1773.7|1774.4|1773.4|1774.7|1773.7|1774.4|1773.4|0
1620211210000|2021-05-05 10:40:10|1774.9|1773.9|1775.3|1774.3|1775.3|1774.3|1774.9|1773.9|0
1620211230000|2021-05-05 10:40:30|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620211240000|2021-05-05 10:40:40|1774.9|1773.9|1774.5|1773.5|1774.9|1773.9|1774.4|1773.4|0
1620211260000|2021-05-05 10:41:00|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620211270000|2021-05-05 10:41:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1620211280000|2021-05-05 10:41:20|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|0
1620211290000|2021-05-05 10:41:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1620211300000|2021-05-05 10:41:40|1773.7|1772.7|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1620211310000|2021-05-05 10:41:50|1773.8|1772.8|1774.5|1773.5|1774.5|1773.5|1773.8|1772.8|0
1620211320000|2021-05-05 10:42:00|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620211330000|2021-05-05 10:42:10|1775.2|1774.2|1775.9|1774.9|1775.9|1774.9|1775.2|1774.2|0
1620211340000|2021-05-05 10:42:20|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620211350000|2021-05-05 10:42:30|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1620211360000|2021-05-05 10:42:40|1775.7|1774.7|1775.4|1774.4|1775.8|1774.8|1775.4|1774.4|0
1620211370000|2021-05-05 10:42:50|1775.3|1774.3|1775.8|1774.8|1775.8|1774.8|1775.3|1774.3|0
1620211380000|2021-05-05 10:43:00|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620211390000|2021-05-05 10:43:10|1775.5|1774.5|1774.4|1773.4|1775.7|1774.7|1773.9|1772.9|0
1620211400000|2021-05-05 10:43:20|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620211410000|2021-05-05 10:43:30|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620211420000|2021-05-05 10:43:40|1774.2|1773.2|1774.3|1773.3|1774.4|1773.4|1774.2|1773.2|0
1620211430000|2021-05-05 10:43:50|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620211450000|2021-05-05 10:44:10|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1620211460000|2021-05-05 10:44:20|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620211480000|2021-05-05 10:44:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1620211490000|2021-05-05 10:44:50|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620211510000|2021-05-05 10:45:10|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620211520000|2021-05-05 10:45:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1620211530000|2021-05-05 10:45:30|1774.2|1773.2|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1620211540000|2021-05-05 10:45:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620211570000|2021-05-05 10:46:10|1775|1774|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1620211580000|2021-05-05 10:46:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620211590000|2021-05-05 10:46:30|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620211600000|2021-05-05 10:46:40|1774.5|1773.5|1774.2|1773.2|1774.5|1773.5|1774.2|1773.2|0
1620211610000|2021-05-05 10:46:50|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1620211620000|2021-05-05 10:47:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620211630000|2021-05-05 10:47:10|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620211640000|2021-05-05 10:47:20|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620211660000|2021-05-05 10:47:40|1774|1773|1774.2|1773.2|1774.2|1773.2|1773.9|1772.9|0
1620211710000|2021-05-05 10:48:30|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620211720000|2021-05-05 10:48:40|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620211730000|2021-05-05 10:48:50|1774.4|1773.4|1774.9|1773.9|1774.9|1773.9|1774.4|1773.4|0
1620211740000|2021-05-05 10:49:00|1775.2|1774.2|1775.2|1774.2|1775.3|1774.3|1774.9|1773.9|0
1620211760000|2021-05-05 10:49:20|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620211780000|2021-05-05 10:49:40|1775.4|1774.4|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1620211790000|2021-05-05 10:49:50|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620211800000|2021-05-05 10:50:00|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620211810000|2021-05-05 10:50:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620211840000|2021-05-05 10:50:40|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620211860000|2021-05-05 10:51:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620211870000|2021-05-05 10:51:10|1774.5|1773.5|1774.7|1773.7|1774.7|1773.7|1774.5|1773.5|0
1620211880000|2021-05-05 10:51:20|1774.5|1773.5|1774.9|1773.9|1774.9|1773.9|1774.4|1773.4|0
1620211890000|2021-05-05 10:51:30|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620211900000|2021-05-05 10:51:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1620211910000|2021-05-05 10:51:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620211920000|2021-05-05 10:52:00|1775.5|1774.5|1775.7|1774.7|1775.7|1774.7|1775.5|1774.5|0
1620211930000|2021-05-05 10:52:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620211950000|2021-05-05 10:52:30|1776|1775|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1620211960000|2021-05-05 10:52:40|1776|1775|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1620211980000|2021-05-05 10:53:00|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1620211990000|2021-05-05 10:53:10|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620212000000|2021-05-05 10:53:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620212010000|2021-05-05 10:53:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620212020000|2021-05-05 10:53:40|1776.8|1775.8|1776.4|1775.4|1776.8|1775.8|1776.4|1775.4|0
1620212030000|2021-05-05 10:53:50|1776.2|1775.2|1776|1775|1776.2|1775.2|1776|1775|0
1620212040000|2021-05-05 10:54:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1620212050000|2021-05-05 10:54:10|1776|1775|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1620212060000|2021-05-05 10:54:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620212070000|2021-05-05 10:54:30|1776.3|1775.3|1776|1775|1776.3|1775.3|1775.7|1774.7|0
1620212080000|2021-05-05 10:54:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620212090000|2021-05-05 10:54:50|1775.7|1774.7|1776|1775|1776|1775|1775.7|1774.7|0
1620212110000|2021-05-05 10:55:10|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1620212120000|2021-05-05 10:55:20|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620212130000|2021-05-05 10:55:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620212150000|2021-05-05 10:55:50|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620212160000|2021-05-05 10:56:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620212170000|2021-05-05 10:56:10|1776.5|1775.5|1777.4|1776.4|1777.4|1776.4|1776.5|1775.5|0
1620212180000|2021-05-05 10:56:20|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1620212190000|2021-05-05 10:56:30|1777|1776|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1620212200000|2021-05-05 10:56:40|1777|1776|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620212210000|2021-05-05 10:56:50|1777.3|1776.3|1777.5|1776.5|1777.5|1776.5|1777.2|1776.2|0
1620212220000|2021-05-05 10:57:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620212230000|2021-05-05 10:57:10|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1620212240000|2021-05-05 10:57:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620212250000|2021-05-05 10:57:30|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1620212260000|2021-05-05 10:57:40|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620212270000|2021-05-05 10:57:50|1777.5|1776.5|1777.2|1776.2|1777.5|1776.5|1777.2|1776.2|0
1620212290000|2021-05-05 10:58:10|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1620212300000|2021-05-05 10:58:20|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620212310000|2021-05-05 10:58:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620212320000|2021-05-05 10:58:40|1776.7|1775.7|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1620212330000|2021-05-05 10:58:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620212340000|2021-05-05 10:59:00|1776.2|1775.2|1776|1775|1776.2|1775.2|1776|1775|0
1620212350000|2021-05-05 10:59:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620212360000|2021-05-05 10:59:20|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620212370000|2021-05-05 10:59:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1620212380000|2021-05-05 10:59:40|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620212390000|2021-05-05 10:59:50|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1620212400000|2021-05-05 11:00:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620212410000|2021-05-05 11:00:10|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620212430000|2021-05-05 11:00:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620212440000|2021-05-05 11:00:40|1775.9|1774.9|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1620212460000|2021-05-05 11:01:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620212470000|2021-05-05 11:01:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620212500000|2021-05-05 11:01:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620212510000|2021-05-05 11:01:50|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620212530000|2021-05-05 11:02:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620212560000|2021-05-05 11:02:40|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620212570000|2021-05-05 11:02:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620212580000|2021-05-05 11:03:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1620212640000|2021-05-05 11:04:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620212680000|2021-05-05 11:04:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620212700000|2021-05-05 11:05:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620212710000|2021-05-05 11:05:10|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620212720000|2021-05-05 11:05:20|1776.5|1775.5|1776.2|1775.2|1776.5|1775.5|1776.2|1775.2|0
1620212760000|2021-05-05 11:06:00|1775.9|1774.9|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1620212780000|2021-05-05 11:06:20|1776.4|1775.4|1776.7|1775.7|1776.8|1775.8|1776.4|1775.4|0
1620212840000|2021-05-05 11:07:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1620212850000|2021-05-05 11:07:30|1776.7|1775.7|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1620212860000|2021-05-05 11:07:40|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620212870000|2021-05-05 11:07:50|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620212880000|2021-05-05 11:08:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620212890000|2021-05-05 11:08:10|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620212900000|2021-05-05 11:08:20|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620212910000|2021-05-05 11:08:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620212920000|2021-05-05 11:08:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620212940000|2021-05-05 11:09:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620212950000|2021-05-05 11:09:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620212990000|2021-05-05 11:09:50|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620213000000|2021-05-05 11:10:00|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1620213010000|2021-05-05 11:10:10|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620213020000|2021-05-05 11:10:20|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1620213030000|2021-05-05 11:10:30|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620213040000|2021-05-05 11:10:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620213070000|2021-05-05 11:11:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620213080000|2021-05-05 11:11:20|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620213100000|2021-05-05 11:11:40|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620213150000|2021-05-05 11:12:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1620213160000|2021-05-05 11:12:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620213170000|2021-05-05 11:12:50|1776.9|1775.9|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1620213180000|2021-05-05 11:13:00|1776.9|1775.9|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1620213210000|2021-05-05 11:13:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620213230000|2021-05-05 11:13:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620213300000|2021-05-05 11:15:00|1777.2|1776.2|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1620213310000|2021-05-05 11:15:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620213350000|2021-05-05 11:15:50|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620213360000|2021-05-05 11:16:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620213410000|2021-05-05 11:16:50|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1620213430000|2021-05-05 11:17:10|1777.2|1776.2|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1620213480000|2021-05-05 11:18:00|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1620213490000|2021-05-05 11:18:10|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1620213510000|2021-05-05 11:18:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620213520000|2021-05-05 11:18:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620213560000|2021-05-05 11:19:20|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1620213570000|2021-05-05 11:19:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620213590000|2021-05-05 11:19:50|1776.5|1775.5|1776.2|1775.2|1776.5|1775.5|1776.2|1775.2|0
1620213620000|2021-05-05 11:20:20|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620213630000|2021-05-05 11:20:30|1776.5|1775.5|1776.9|1775.9|1776.9|1775.9|1776.5|1775.5|0
1620213640000|2021-05-05 11:20:40|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620213650000|2021-05-05 11:20:50|1777.7|1776.7|1777.2|1776.2|1777.7|1776.7|1777.2|1776.2|0
1620213660000|2021-05-05 11:21:00|1777.3|1776.3|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620213680000|2021-05-05 11:21:20|1777.3|1776.3|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620213700000|2021-05-05 11:21:40|1776.9|1775.9|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1620213720000|2021-05-05 11:22:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620213740000|2021-05-05 11:22:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620213750000|2021-05-05 11:22:30|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620213760000|2021-05-05 11:22:40|1776.7|1775.7|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1620213780000|2021-05-05 11:23:00|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620213790000|2021-05-05 11:23:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620213800000|2021-05-05 11:23:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620213820000|2021-05-05 11:23:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620213830000|2021-05-05 11:23:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620213840000|2021-05-05 11:24:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620213850000|2021-05-05 11:24:10|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620213870000|2021-05-05 11:24:30|1776.5|1775.5|1776.7|1775.7|1776.7|1775.7|1776.5|1775.5|0
1620213880000|2021-05-05 11:24:40|1776.4|1775.4|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1620213890000|2021-05-05 11:24:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620213900000|2021-05-05 11:25:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620213910000|2021-05-05 11:25:10|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620213920000|2021-05-05 11:25:20|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620213930000|2021-05-05 11:25:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620213980000|2021-05-05 11:26:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620214020000|2021-05-05 11:27:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620214070000|2021-05-05 11:27:50|1775.3|1774.3|1775.3|1774.3|1775.4|1774.4|1775.2|1774.2|0
1620214080000|2021-05-05 11:28:00|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1620214100000|2021-05-05 11:28:20|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1774.9|1773.9|0
1620214110000|2021-05-05 11:28:30|1775|1774|1774.7|1773.7|1775|1774|1774.7|1773.7|0
1620214130000|2021-05-05 11:28:50|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620214140000|2021-05-05 11:29:00|1774.7|1773.7|1775.4|1774.4|1775.4|1774.4|1774.7|1773.7|0
1620214150000|2021-05-05 11:29:10|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620214160000|2021-05-05 11:29:20|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1620214170000|2021-05-05 11:29:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620214200000|2021-05-05 11:30:00|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620214230000|2021-05-05 11:30:30|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620214240000|2021-05-05 11:30:40|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620214260000|2021-05-05 11:31:00|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620214270000|2021-05-05 11:31:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620214290000|2021-05-05 11:31:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620214320000|2021-05-05 11:32:00|1775.9|1774.9|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1620214350000|2021-05-05 11:32:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620214380000|2021-05-05 11:33:00|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620214390000|2021-05-05 11:33:10|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1620214400000|2021-05-05 11:33:20|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1620214410000|2021-05-05 11:33:30|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620214450000|2021-05-05 11:34:10|1776|1775|1776.2|1775.2|1776.2|1775.2|1776|1775|0
1620214460000|2021-05-05 11:34:20|1775.9|1774.9|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1620214500000|2021-05-05 11:35:00|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620214510000|2021-05-05 11:35:10|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1620214520000|2021-05-05 11:35:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620214540000|2021-05-05 11:35:40|1776|1775|1776.2|1775.2|1776.7|1775.7|1776|1775|0
1620214570000|2021-05-05 11:36:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620214580000|2021-05-05 11:36:20|1776.5|1775.5|1776.7|1775.7|1776.7|1775.7|1776.5|1775.5|0
1620214590000|2021-05-05 11:36:30|1776.5|1775.5|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620214600000|2021-05-05 11:36:40|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1620214610000|2021-05-05 11:36:50|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620214630000|2021-05-05 11:37:10|1776.2|1775.2|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620214650000|2021-05-05 11:37:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620214660000|2021-05-05 11:37:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620214680000|2021-05-05 11:38:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620214700000|2021-05-05 11:38:20|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620214710000|2021-05-05 11:38:30|1776.5|1775.5|1776.7|1775.7|1776.7|1775.7|1776.5|1775.5|0
1620214750000|2021-05-05 11:39:10|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1620214760000|2021-05-05 11:39:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620214780000|2021-05-05 11:39:40|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1620214790000|2021-05-05 11:39:50|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1620214800000|2021-05-05 11:40:00|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620214810000|2021-05-05 11:40:10|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620214820000|2021-05-05 11:40:20|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620214830000|2021-05-05 11:40:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620214850000|2021-05-05 11:40:50|1775.9|1774.9|1776.4|1775.4|1776.4|1775.4|1775.9|1774.9|0
1620214900000|2021-05-05 11:41:40|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620214910000|2021-05-05 11:41:50|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1620214930000|2021-05-05 11:42:10|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1620214940000|2021-05-05 11:42:20|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1620214960000|2021-05-05 11:42:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620214980000|2021-05-05 11:43:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620215000000|2021-05-05 11:43:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620215020000|2021-05-05 11:43:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620215060000|2021-05-05 11:44:20|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620215080000|2021-05-05 11:44:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620215100000|2021-05-05 11:45:00|1777|1776|1777.4|1776.4|1777.4|1776.4|1777|1776|0
1620215110000|2021-05-05 11:45:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215140000|2021-05-05 11:45:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215150000|2021-05-05 11:45:50|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620215170000|2021-05-05 11:46:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620215180000|2021-05-05 11:46:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215210000|2021-05-05 11:46:50|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620215270000|2021-05-05 11:47:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215280000|2021-05-05 11:48:00|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620215290000|2021-05-05 11:48:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215300000|2021-05-05 11:48:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215320000|2021-05-05 11:48:40|1778|1777|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1620215330000|2021-05-05 11:48:50|1778|1777|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620215350000|2021-05-05 11:49:10|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1620215360000|2021-05-05 11:49:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778|1777|0
1620215380000|2021-05-05 11:49:40|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620215400000|2021-05-05 11:50:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1620215430000|2021-05-05 11:50:30|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620215460000|2021-05-05 11:51:00|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1620215530000|2021-05-05 11:52:10|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620215540000|2021-05-05 11:52:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215570000|2021-05-05 11:52:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215580000|2021-05-05 11:53:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.4|1776.4|0
1620215590000|2021-05-05 11:53:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215610000|2021-05-05 11:53:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620215620000|2021-05-05 11:53:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215640000|2021-05-05 11:54:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215660000|2021-05-05 11:54:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215670000|2021-05-05 11:54:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215680000|2021-05-05 11:54:40|1777.8|1776.8|1777.4|1776.4|1777.8|1776.8|1777.4|1776.4|0
1620215690000|2021-05-05 11:54:50|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1620215700000|2021-05-05 11:55:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620215710000|2021-05-05 11:55:10|1777.4|1776.4|1777.8|1776.8|1777.9|1776.9|1777.1|1776.1|1
1620215720000|2021-05-05 11:55:20|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620215730000|2021-05-05 11:55:30|1777.8|1776.8|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1620215740000|2021-05-05 11:55:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215760000|2021-05-05 11:56:00|1778|1777|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620215770000|2021-05-05 11:56:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1620215780000|2021-05-05 11:56:20|1777.9|1776.9|1777.9|1776.9|1778|1777|1777.9|1776.9|0
1620215790000|2021-05-05 11:56:30|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1620215860000|2021-05-05 11:57:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620215880000|2021-05-05 11:58:00|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1777.6|1776.6|0
1620215890000|2021-05-05 11:58:10|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620215900000|2021-05-05 11:58:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620215910000|2021-05-05 11:58:30|1777.6|1776.6|1778.1|1777.1|1778.1|1777.1|1777.6|1776.6|0
1620215920000|2021-05-05 11:58:40|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620215940000|2021-05-05 11:59:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620215970000|2021-05-05 11:59:30|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1620215980000|2021-05-05 11:59:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620215990000|2021-05-05 11:59:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620216010000|2021-05-05 12:00:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620216030000|2021-05-05 12:00:30|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620216060000|2021-05-05 12:01:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620216100000|2021-05-05 12:01:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620216150000|2021-05-05 12:02:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620216180000|2021-05-05 12:03:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620216220000|2021-05-05 12:03:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620216230000|2021-05-05 12:03:50|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620216240000|2021-05-05 12:04:00|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620216260000|2021-05-05 12:04:20|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620216290000|2021-05-05 12:04:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216300000|2021-05-05 12:05:00|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620216310000|2021-05-05 12:05:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620216340000|2021-05-05 12:05:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620216360000|2021-05-05 12:06:00|1776.9|1775.9|1777.4|1776.4|1777.4|1776.4|1776.9|1775.9|0
1620216370000|2021-05-05 12:06:10|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620216380000|2021-05-05 12:06:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216390000|2021-05-05 12:06:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620216400000|2021-05-05 12:06:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216420000|2021-05-05 12:07:00|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.6|1776.6|0
1620216430000|2021-05-05 12:07:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620216440000|2021-05-05 12:07:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216460000|2021-05-05 12:07:40|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620216470000|2021-05-05 12:07:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620216490000|2021-05-05 12:08:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216500000|2021-05-05 12:08:20|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1620216530000|2021-05-05 12:08:50|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1620216550000|2021-05-05 12:09:10|1778.4|1777.4|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1620216560000|2021-05-05 12:09:20|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1620216600000|2021-05-05 12:10:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620216610000|2021-05-05 12:10:10|||||||||1
1620216620000|2021-05-05 12:10:20|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620216640000|2021-05-05 12:10:40|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620216660000|2021-05-05 12:11:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620216680000|2021-05-05 12:11:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216700000|2021-05-05 12:11:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620216710000|2021-05-05 12:11:50|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1620216740000|2021-05-05 12:12:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620216760000|2021-05-05 12:12:40|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1620216770000|2021-05-05 12:12:50|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620216780000|2021-05-05 12:13:00|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620216790000|2021-05-05 12:13:10|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620216800000|2021-05-05 12:13:20|1777.6|1776.6|1777.1|1776.1|1777.6|1776.6|1777.1|1776.1|0
1620216810000|2021-05-05 12:13:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620216840000|2021-05-05 12:14:00|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620216860000|2021-05-05 12:14:20|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620216870000|2021-05-05 12:14:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620216890000|2021-05-05 12:14:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620216900000|2021-05-05 12:15:00|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620216910000|2021-05-05 12:15:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620216940000|2021-05-05 12:15:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620216950000|2021-05-05 12:15:50|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620216960000|2021-05-05 12:16:00|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620217000000|2021-05-05 12:16:40|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620217010000|2021-05-05 12:16:50|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620217020000|2021-05-05 12:17:00|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620217080000|2021-05-05 12:18:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620217090000|2021-05-05 12:18:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620217100000|2021-05-05 12:18:20|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620217110000|2021-05-05 12:18:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620217120000|2021-05-05 12:18:40|1777.6|1776.6|1777.1|1776.1|1777.6|1776.6|1777.1|1776.1|0
1620217130000|2021-05-05 12:18:50|1777.9|1776.9|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620217150000|2021-05-05 12:19:10|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620217160000|2021-05-05 12:19:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620217200000|2021-05-05 12:20:00|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620217240000|2021-05-05 12:20:40|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1620217250000|2021-05-05 12:20:50|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620217260000|2021-05-05 12:21:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1620217270000|2021-05-05 12:21:10|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620217280000|2021-05-05 12:21:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620217290000|2021-05-05 12:21:30|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1620217300000|2021-05-05 12:21:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620217310000|2021-05-05 12:21:50|1779.1|1778.1|1779.6|1778.6|1779.6|1778.6|1779.1|1778.1|0
1620217320000|2021-05-05 12:22:00|1779.9|1778.9|1779.4|1778.4|1779.9|1778.9|1779.4|1778.4|0
1620217340000|2021-05-05 12:22:20|1779.1|1778.1|1779.1|1778.1|1779.4|1778.4|1779.1|1778.1|0
1620217400000|2021-05-05 12:23:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620217410000|2021-05-05 12:23:30|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1620217420000|2021-05-05 12:23:40|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1620217430000|2021-05-05 12:23:50|1778.6|1777.6|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620217450000|2021-05-05 12:24:10|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620217460000|2021-05-05 12:24:20|1778.6|1777.6|1777.9|1776.9|1778.6|1777.6|1777.9|1776.9|0
1620217470000|2021-05-05 12:24:30|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.1|1776.1|0
1620217480000|2021-05-05 12:24:40|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1777.9|1776.9|0
1620217490000|2021-05-05 12:24:50|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1620217500000|2021-05-05 12:25:00|1778.5|1777.5|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1620217510000|2021-05-05 12:25:10|1778.6|1777.6|1778.1|1777.1|1778.6|1777.6|1778.1|1777.1|0
1620217530000|2021-05-05 12:25:30|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620217540000|2021-05-05 12:25:40|1777.6|1776.6|1777.6|1776.6|1777.9|1776.9|1777.6|1776.6|0
1620217550000|2021-05-05 12:25:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620217560000|2021-05-05 12:26:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620217570000|2021-05-05 12:26:10|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620217580000|2021-05-05 12:26:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1775.6|1774.6|0
1620217590000|2021-05-05 12:26:30|1776.1|1775.1|1776.4|1775.4|1776.6|1775.6|1776.1|1775.1|0
1620217600000|2021-05-05 12:26:40|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620217620000|2021-05-05 12:27:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620217630000|2021-05-05 12:27:10|1776.6|1775.6|1776.1|1775.1|1776.6|1775.6|1776.1|1775.1|0
1620217640000|2021-05-05 12:27:20|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620217650000|2021-05-05 12:27:30|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620217690000|2021-05-05 12:28:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620217700000|2021-05-05 12:28:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620217710000|2021-05-05 12:28:30|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620217740000|2021-05-05 12:29:00|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1620217750000|2021-05-05 12:29:10|1775.4|1774.4|1774.6|1773.6|1775.6|1774.6|1774.6|1773.6|0
1620217760000|2021-05-05 12:29:20|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620217780000|2021-05-05 12:29:40|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620217820000|2021-05-05 12:30:20|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.6|1772.6|0
1620217830000|2021-05-05 12:30:30|1773.6|1772.6|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1620217840000|2021-05-05 12:30:40|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1620217860000|2021-05-05 12:31:00|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620217870000|2021-05-05 12:31:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620217880000|2021-05-05 12:31:20|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620217890000|2021-05-05 12:31:30|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620217900000|2021-05-05 12:31:40|1774.1|1773.1|1773.4|1772.4|1774.4|1773.4|1773.4|1772.4|0
1620217910000|2021-05-05 12:31:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620217920000|2021-05-05 12:32:00|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620217930000|2021-05-05 12:32:10|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1620217960000|2021-05-05 12:32:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620217970000|2021-05-05 12:32:50|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620217980000|2021-05-05 12:33:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1620218000000|2021-05-05 12:33:20|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1620218010000|2021-05-05 12:33:30|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620218020000|2021-05-05 12:33:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620218030000|2021-05-05 12:33:50|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620218050000|2021-05-05 12:34:10|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1620218060000|2021-05-05 12:34:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620218070000|2021-05-05 12:34:30|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620218080000|2021-05-05 12:34:40|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620218090000|2021-05-05 12:34:50|1773.6|1772.6|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1620218110000|2021-05-05 12:35:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620218120000|2021-05-05 12:35:20|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620218130000|2021-05-05 12:35:30|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620218150000|2021-05-05 12:35:50|1774.4|1773.4|1774.6|1773.6|1774.6|1773.6|1774.1|1773.1|0
1620218160000|2021-05-05 12:36:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620218170000|2021-05-05 12:36:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620218190000|2021-05-05 12:36:30|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620218200000|2021-05-05 12:36:40|1774.9|1773.9|1774.1|1773.1|1774.9|1773.9|1774.1|1773.1|0
1620218210000|2021-05-05 12:36:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620218240000|2021-05-05 12:37:20|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620218250000|2021-05-05 12:37:30|1773.6|1772.6|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1620218260000|2021-05-05 12:37:40|1773.4|1772.4|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620218270000|2021-05-05 12:37:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620218280000|2021-05-05 12:38:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620218300000|2021-05-05 12:38:20|1773.1|1772.1|1772.6|1771.6|1773.1|1772.1|1772.6|1771.6|0
1620218320000|2021-05-05 12:38:40|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.1|1771.1|0
1620218340000|2021-05-05 12:39:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620218360000|2021-05-05 12:39:20|1773.1|1772.1|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1620218370000|2021-05-05 12:39:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620218390000|2021-05-05 12:39:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620218400000|2021-05-05 12:40:00|1772.4|1771.4|1771.9|1770.9|1772.4|1771.4|1771.9|1770.9|0
1620218410000|2021-05-05 12:40:10|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620218420000|2021-05-05 12:40:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620218430000|2021-05-05 12:40:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620218440000|2021-05-05 12:40:40|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620218450000|2021-05-05 12:40:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620218460000|2021-05-05 12:41:00|1772.4|1771.4|1771.9|1770.9|1772.4|1771.4|1771.9|1770.9|0
1620218470000|2021-05-05 12:41:10|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620218500000|2021-05-05 12:41:40|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620218510000|2021-05-05 12:41:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620218530000|2021-05-05 12:42:10|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1620218550000|2021-05-05 12:42:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620218580000|2021-05-05 12:43:00|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1620218610000|2021-05-05 12:43:30|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1620218650000|2021-05-05 12:44:10|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620218660000|2021-05-05 12:44:20|1773.6|1772.6|1773.1|1772.1|1773.9|1772.9|1773.1|1772.1|0
1620218670000|2021-05-05 12:44:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620218680000|2021-05-05 12:44:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620218690000|2021-05-05 12:44:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620218700000|2021-05-05 12:45:00|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1620218710000|2021-05-05 12:45:10|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620218720000|2021-05-05 12:45:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1620218730000|2021-05-05 12:45:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620218740000|2021-05-05 12:45:40|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620218750000|2021-05-05 12:45:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620218780000|2021-05-05 12:46:20|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1620218790000|2021-05-05 12:46:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620218800000|2021-05-05 12:46:40|1772.6|1771.6|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1620218820000|2021-05-05 12:47:00|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620218840000|2021-05-05 12:47:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620218850000|2021-05-05 12:47:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620218870000|2021-05-05 12:47:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620218880000|2021-05-05 12:48:00|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620218890000|2021-05-05 12:48:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620218910000|2021-05-05 12:48:30|1772.9|1771.9|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620218930000|2021-05-05 12:48:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620218940000|2021-05-05 12:49:00|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620218990000|2021-05-05 12:49:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620219020000|2021-05-05 12:50:20|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620219030000|2021-05-05 12:50:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620219050000|2021-05-05 12:50:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1620219060000|2021-05-05 12:51:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620219080000|2021-05-05 12:51:20|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620219090000|2021-05-05 12:51:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620219110000|2021-05-05 12:51:50|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620219120000|2021-05-05 12:52:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620219140000|2021-05-05 12:52:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620219150000|2021-05-05 12:52:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620219170000|2021-05-05 12:52:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620219230000|2021-05-05 12:53:50|1773.4|1772.4|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1620219240000|2021-05-05 12:54:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620219250000|2021-05-05 12:54:10|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620219270000|2021-05-05 12:54:30|1773.6|1772.6|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1620219280000|2021-05-05 12:54:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620219300000|2021-05-05 12:55:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620219310000|2021-05-05 12:55:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620219320000|2021-05-05 12:55:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1620219330000|2021-05-05 12:55:30|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620219360000|2021-05-05 12:56:00|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620219410000|2021-05-05 12:56:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620219420000|2021-05-05 12:57:00|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620219430000|2021-05-05 12:57:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620219440000|2021-05-05 12:57:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620219460000|2021-05-05 12:57:40|1772.4|1771.4|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1620219480000|2021-05-05 12:58:00|1772.1|1771.1|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1620219490000|2021-05-05 12:58:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620219530000|2021-05-05 12:58:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620219550000|2021-05-05 12:59:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620219570000|2021-05-05 12:59:30|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1771.9|1770.9|0
1620219580000|2021-05-05 12:59:40|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620219600000|2021-05-05 13:00:00|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620219610000|2021-05-05 13:00:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620219620000|2021-05-05 13:00:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620219630000|2021-05-05 13:00:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620219640000|2021-05-05 13:00:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620219650000|2021-05-05 13:00:50|1771.9|1770.9|1771.6|1770.6|1771.9|1770.9|1771.6|1770.6|0
1620219660000|2021-05-05 13:01:00|1771.4|1770.4|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1620219680000|2021-05-05 13:01:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620219700000|2021-05-05 13:01:40|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620219710000|2021-05-05 13:01:50|1771.1|1770.1|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1620219720000|2021-05-05 13:02:00|1771.4|1770.4|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1620219770000|2021-05-05 13:02:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1620219780000|2021-05-05 13:03:00|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620219790000|2021-05-05 13:03:10|1771.4|1770.4|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1620219800000|2021-05-05 13:03:20|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1620219810000|2021-05-05 13:03:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620219820000|2021-05-05 13:03:40|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620219830000|2021-05-05 13:03:50|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1620219850000|2021-05-05 13:04:10|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620219860000|2021-05-05 13:04:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620219870000|2021-05-05 13:04:30|1772.1|1771.1|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1620219880000|2021-05-05 13:04:40|1771.9|1770.9|1772.4|1771.4|1772.4|1771.4|1771.9|1770.9|0
1620219890000|2021-05-05 13:04:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620219910000|2021-05-05 13:05:10|1772.1|1771.1|1771.9|1770.9|1772.4|1771.4|1771.9|1770.9|0
1620219920000|2021-05-05 13:05:20|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620219930000|2021-05-05 13:05:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620219940000|2021-05-05 13:05:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620219950000|2021-05-05 13:05:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620219960000|2021-05-05 13:06:00|1773.1|1772.1|1772.6|1771.6|1773.1|1772.1|1772.6|1771.6|0
1620219980000|2021-05-05 13:06:20|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1620220000000|2021-05-05 13:06:40|1772.6|1771.6|1773.1|1772.1|1773.1|1772.1|1772.6|1771.6|0
1620220010000|2021-05-05 13:06:50|1773.4|1772.4|1773.9|1772.9|1773.9|1772.9|1773.4|1772.4|0
1620220020000|2021-05-05 13:07:00|1774.1|1773.1|1774.6|1773.6|1774.6|1773.6|1774.1|1773.1|0
1620220040000|2021-05-05 13:07:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620220050000|2021-05-05 13:07:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620220060000|2021-05-05 13:07:40|1774.4|1773.4|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|0
1620220070000|2021-05-05 13:07:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620220080000|2021-05-05 13:08:00|1774.6|1773.6|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|0
1620220090000|2021-05-05 13:08:10|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620220100000|2021-05-05 13:08:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620220110000|2021-05-05 13:08:30|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620220120000|2021-05-05 13:08:40|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620220130000|2021-05-05 13:08:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620220140000|2021-05-05 13:09:00|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620220170000|2021-05-05 13:09:30|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620220180000|2021-05-05 13:09:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620220190000|2021-05-05 13:09:50|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620220220000|2021-05-05 13:10:20|1774.5|1773.5|1774.9|1773.9|1774.9|1773.9|1774|1773|1
1620220240000|2021-05-05 13:10:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620220260000|2021-05-05 13:11:00|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620220280000|2021-05-05 13:11:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620220330000|2021-05-05 13:12:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620220340000|2021-05-05 13:12:20|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1620220350000|2021-05-05 13:12:30|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1620220370000|2021-05-05 13:12:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620220400000|2021-05-05 13:13:20|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620220410000|2021-05-05 13:13:30|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620220430000|2021-05-05 13:13:50|1777.1|1776.1|1776.6|1775.6|1777.1|1776.1|1776.6|1775.6|0
1620220440000|2021-05-05 13:14:00|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620220450000|2021-05-05 13:14:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620220460000|2021-05-05 13:14:20|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620220470000|2021-05-05 13:14:30|1775.6|1774.6|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620220480000|2021-05-05 13:14:40|1775.4|1774.4|1775.1|1774.1|1775.6|1774.6|1775.1|1774.1|0
1620220490000|2021-05-05 13:14:50|1774.9|1773.9|1774.4|1773.4|1774.9|1773.9|1774.4|1773.4|0
1620220500000|2021-05-05 13:15:00|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620220510000|2021-05-05 13:15:10|1774.4|1773.4|1774.9|1773.9|1774.9|1773.9|1774.4|1773.4|0
1620220520000|2021-05-05 13:15:20|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620220560000|2021-05-05 13:16:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620220570000|2021-05-05 13:16:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620220580000|2021-05-05 13:16:20|1774.9|1773.9|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1620220610000|2021-05-05 13:16:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620220660000|2021-05-05 13:17:40|1775.4|1774.4|1775.9|1774.9|1775.9|1774.9|1775.4|1774.4|0
1620220670000|2021-05-05 13:17:50|1775.6|1774.6|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620220700000|2021-05-05 13:18:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620220710000|2021-05-05 13:18:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620220720000|2021-05-05 13:18:40|1775.4|1774.4|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1620220730000|2021-05-05 13:18:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620220750000|2021-05-05 13:19:10|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620220760000|2021-05-05 13:19:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620220780000|2021-05-05 13:19:40|1775.4|1774.4|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1620220800000|2021-05-05 13:20:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620220810000|2021-05-05 13:20:10|1775.1|1774.1|1775.6|1774.6|1775.6|1774.6|1775.1|1774.1|0
1620220820000|2021-05-05 13:20:20|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620220830000|2021-05-05 13:20:30|1775.4|1774.4|1774.9|1773.9|1775.4|1774.4|1774.9|1773.9|0
1620220840000|2021-05-05 13:20:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620220850000|2021-05-05 13:20:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620220870000|2021-05-05 13:21:10|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620220880000|2021-05-05 13:21:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620220890000|2021-05-05 13:21:30|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620220910000|2021-05-05 13:21:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620220920000|2021-05-05 13:22:00|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620220930000|2021-05-05 13:22:10|1775.1|1774.1|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1620220940000|2021-05-05 13:22:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620220950000|2021-05-05 13:22:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1620220960000|2021-05-05 13:22:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620220970000|2021-05-05 13:22:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620220980000|2021-05-05 13:23:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620221020000|2021-05-05 13:23:40|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620221030000|2021-05-05 13:23:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620221080000|2021-05-05 13:24:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620221090000|2021-05-05 13:24:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620221100000|2021-05-05 13:25:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620221110000|2021-05-05 13:25:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620221150000|2021-05-05 13:25:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620221190000|2021-05-05 13:26:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620221230000|2021-05-05 13:27:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620221250000|2021-05-05 13:27:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620221280000|2021-05-05 13:28:00|1775.9|1774.9|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620221290000|2021-05-05 13:28:10|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620221300000|2021-05-05 13:28:20|1775.6|1774.6|1775.1|1774.1|1775.9|1774.9|1775.1|1774.1|0
1620221320000|2021-05-05 13:28:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620221330000|2021-05-05 13:28:50|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620221340000|2021-05-05 13:29:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620221360000|2021-05-05 13:29:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620221380000|2021-05-05 13:29:40|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620221390000|2021-05-05 13:29:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620221400000|2021-05-05 13:30:00|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620221410000|2021-05-05 13:30:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620221420000|2021-05-05 13:30:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620221460000|2021-05-05 13:31:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620221470000|2021-05-05 13:31:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620221480000|2021-05-05 13:31:20|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620221500000|2021-05-05 13:31:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620221520000|2021-05-05 13:32:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620221530000|2021-05-05 13:32:10|1776.6|1775.6|1777.4|1776.4|1777.4|1776.4|1776.6|1775.6|0
1620221540000|2021-05-05 13:32:20|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620221550000|2021-05-05 13:32:30|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620221570000|2021-05-05 13:32:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1620221590000|2021-05-05 13:33:10|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1620221600000|2021-05-05 13:33:20|1778.4|1777.4|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1620221610000|2021-05-05 13:33:30|1778.6|1777.6|1778.1|1777.1|1778.6|1777.6|1778.1|1777.1|0
1620221620000|2021-05-05 13:33:40|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.1|1777.1|0
1620221650000|2021-05-05 13:34:10|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1620221660000|2021-05-05 13:34:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620221670000|2021-05-05 13:34:30|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1777.6|1776.6|0
1620221680000|2021-05-05 13:34:40|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620221690000|2021-05-05 13:34:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620221700000|2021-05-05 13:35:00|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620221710000|2021-05-05 13:35:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620221730000|2021-05-05 13:35:30|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620221740000|2021-05-05 13:35:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620221750000|2021-05-05 13:35:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620221770000|2021-05-05 13:36:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620221780000|2021-05-05 13:36:20|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620221800000|2021-05-05 13:36:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620221820000|2021-05-05 13:37:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620221830000|2021-05-05 13:37:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620221840000|2021-05-05 13:37:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620221850000|2021-05-05 13:37:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620221860000|2021-05-05 13:37:40|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620221870000|2021-05-05 13:37:50|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620221880000|2021-05-05 13:38:00|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.6|1775.6|0
1620221900000|2021-05-05 13:38:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620221910000|2021-05-05 13:38:30|1776.6|1775.6|1776.6|1775.6|1777.1|1776.1|1776.6|1775.6|0
1620221920000|2021-05-05 13:38:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620221930000|2021-05-05 13:38:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620221940000|2021-05-05 13:39:00|1776.4|1775.4|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620221950000|2021-05-05 13:39:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620221960000|2021-05-05 13:39:20|1776|1775|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620221970000|2021-05-05 13:39:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620221980000|2021-05-05 13:39:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620221990000|2021-05-05 13:39:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620222000000|2021-05-05 13:40:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620222010000|2021-05-05 13:40:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620222020000|2021-05-05 13:40:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620222030000|2021-05-05 13:40:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620222040000|2021-05-05 13:40:40|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620222060000|2021-05-05 13:41:00|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620222070000|2021-05-05 13:41:10|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620222080000|2021-05-05 13:41:20|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1620222100000|2021-05-05 13:41:40|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620222130000|2021-05-05 13:42:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620222140000|2021-05-05 13:42:20|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620222160000|2021-05-05 13:42:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620222170000|2021-05-05 13:42:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620222180000|2021-05-05 13:43:00|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620222200000|2021-05-05 13:43:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620222230000|2021-05-05 13:43:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620222240000|2021-05-05 13:44:00|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620222250000|2021-05-05 13:44:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620222270000|2021-05-05 13:44:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620222290000|2021-05-05 13:44:50|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620222300000|2021-05-05 13:45:00|1776.4|1775.4|1777.1|1776.1|1777.1|1776.1|1776.4|1775.4|0
1620222320000|2021-05-05 13:45:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620222330000|2021-05-05 13:45:30|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.6|1775.6|0
1620222340000|2021-05-05 13:45:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620222350000|2021-05-05 13:45:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620222360000|2021-05-05 13:46:00|1776.6|1775.6|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620222370000|2021-05-05 13:46:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620222380000|2021-05-05 13:46:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620222400000|2021-05-05 13:46:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620222410000|2021-05-05 13:46:50|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620222430000|2021-05-05 13:47:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620222440000|2021-05-05 13:47:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620222450000|2021-05-05 13:47:30|1777.6|1776.6|1778.1|1777.1|1778.1|1777.1|1777.6|1776.6|0
1620222460000|2021-05-05 13:47:40|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1620222490000|2021-05-05 13:48:10|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620222500000|2021-05-05 13:48:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620222510000|2021-05-05 13:48:30|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1620222520000|2021-05-05 13:48:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620222540000|2021-05-05 13:49:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620222550000|2021-05-05 13:49:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620222560000|2021-05-05 13:49:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1620222570000|2021-05-05 13:49:30|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620222580000|2021-05-05 13:49:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620222590000|2021-05-05 13:49:50|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1620222600000|2021-05-05 13:50:00|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620222610000|2021-05-05 13:50:10|1778.6|1777.6|1778.1|1777.1|1778.6|1777.6|1778.1|1777.1|0
1620222620000|2021-05-05 13:50:20|1778.4|1777.4|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1620222630000|2021-05-05 13:50:30|1778.1|1777.1|1778.6|1777.6|1778.6|1777.6|1778.1|1777.1|0
1620222650000|2021-05-05 13:50:50|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620222660000|2021-05-05 13:51:00|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1620222670000|2021-05-05 13:51:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620222680000|2021-05-05 13:51:20|1779.1|1778.1|1779.6|1778.6|1779.6|1778.6|1778.9|1777.9|0
1620222690000|2021-05-05 13:51:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620222700000|2021-05-05 13:51:40|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1620222710000|2021-05-05 13:51:50|1778.6|1777.6|1778.1|1777.1|1778.6|1777.6|1778.1|1777.1|0
1620222720000|2021-05-05 13:52:00|1778.4|1777.4|1778.1|1777.1|1778.4|1777.4|1778.1|1777.1|0
1620222730000|2021-05-05 13:52:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620222740000|2021-05-05 13:52:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620222750000|2021-05-05 13:52:30|1777.4|1776.4|1777.9|1776.9|1777.9|1776.9|1777.4|1776.4|0
1620222790000|2021-05-05 13:53:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620222800000|2021-05-05 13:53:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620222840000|2021-05-05 13:54:00|1777.1|1776.1|1776.4|1775.4|1777.1|1776.1|1776.4|1775.4|0
1620222850000|2021-05-05 13:54:10|1776.6|1775.6|1775.9|1774.9|1776.6|1775.6|1775.9|1774.9|0
1620222860000|2021-05-05 13:54:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620222880000|2021-05-05 13:54:40|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620222900000|2021-05-05 13:55:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620222910000|2021-05-05 13:55:10|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620222920000|2021-05-05 13:55:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620222930000|2021-05-05 13:55:30|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620222940000|2021-05-05 13:55:40|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620222950000|2021-05-05 13:55:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620222960000|2021-05-05 13:56:00|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620222970000|2021-05-05 13:56:10|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620222980000|2021-05-05 13:56:20|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620222990000|2021-05-05 13:56:30|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1620223000000|2021-05-05 13:56:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620223030000|2021-05-05 13:57:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620223050000|2021-05-05 13:57:30|1775.9|1774.9|1776.4|1775.4|1776.4|1775.4|1775.9|1774.9|0
1620223060000|2021-05-05 13:57:40|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620223080000|2021-05-05 13:58:00|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620223110000|2021-05-05 13:58:30|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620223120000|2021-05-05 13:58:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620223130000|2021-05-05 13:58:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620223190000|2021-05-05 13:59:50|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620223200000|2021-05-05 14:00:00|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1620223210000|2021-05-05 14:00:10|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620223220000|2021-05-05 14:00:20|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620223230000|2021-05-05 14:00:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620223260000|2021-05-05 14:01:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620223280000|2021-05-05 14:01:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620223290000|2021-05-05 14:01:30|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620223310000|2021-05-05 14:01:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620223320000|2021-05-05 14:02:00|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620223330000|2021-05-05 14:02:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620223340000|2021-05-05 14:02:20|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620223360000|2021-05-05 14:02:40|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620223390000|2021-05-05 14:03:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620223430000|2021-05-05 14:03:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620223440000|2021-05-05 14:04:00|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1620223450000|2021-05-05 14:04:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620223460000|2021-05-05 14:04:20|1775.1|1774.1|1774.9|1773.9|1775.4|1774.4|1774.9|1773.9|0
1620223480000|2021-05-05 14:04:40|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620223490000|2021-05-05 14:04:50|1775.1|1774.1|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1620223500000|2021-05-05 14:05:00|1774.9|1773.9|1774.4|1773.4|1774.9|1773.9|1774.4|1773.4|0
1620223510000|2021-05-05 14:05:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620223520000|2021-05-05 14:05:20|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620223550000|2021-05-05 14:05:50|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1620223560000|2021-05-05 14:06:00|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620223570000|2021-05-05 14:06:10|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1620223580000|2021-05-05 14:06:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620223590000|2021-05-05 14:06:30|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1620223600000|2021-05-05 14:06:40|1773.6|1772.6|1773.9|1772.9|1774.1|1773.1|1773.6|1772.6|0
1620223620000|2021-05-05 14:07:00|1773.6|1772.6|1774.1|1773.1|1774.1|1773.1|1773.6|1772.6|0
1620223630000|2021-05-05 14:07:10|1774.4|1773.4|1773.6|1772.6|1774.4|1773.4|1773.6|1772.6|0
1620223640000|2021-05-05 14:07:20|1773.4|1772.4|1772.1|1771.1|1773.4|1772.4|1771.9|1770.9|0
1620223650000|2021-05-05 14:07:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620223660000|2021-05-05 14:07:40|1772.1|1771.1|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1620223670000|2021-05-05 14:07:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620223710000|2021-05-05 14:08:30|1771.6|1770.6|1771.1|1770.1|1771.6|1770.6|1771.1|1770.1|0
1620223720000|2021-05-05 14:08:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620223730000|2021-05-05 14:08:50|1770.6|1769.6|1770.6|1769.6|1771.1|1770.1|1770.6|1769.6|0
1620223740000|2021-05-05 14:09:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620223750000|2021-05-05 14:09:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620223760000|2021-05-05 14:09:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620223790000|2021-05-05 14:09:50|1770.1|1769.1|1770.6|1769.6|1770.6|1769.6|1770.1|1769.1|0
1620223800000|2021-05-05 14:10:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620223810000|2021-05-05 14:10:10|1771|1770|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1620223820000|2021-05-05 14:10:20|1771|1770|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1620223860000|2021-05-05 14:11:00|1771|1770|1770.8|1769.8|1771.3|1770.3|1770.8|1769.8|0
1620223890000|2021-05-05 14:11:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620223900000|2021-05-05 14:11:40|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1620223910000|2021-05-05 14:11:50|1770.8|1769.8|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1620223920000|2021-05-05 14:12:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1620223930000|2021-05-05 14:12:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620223940000|2021-05-05 14:12:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620223960000|2021-05-05 14:12:40|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1620223980000|2021-05-05 14:13:00|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1620224000000|2021-05-05 14:13:20|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620224030000|2021-05-05 14:13:50|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620224040000|2021-05-05 14:14:00|1772|1771|1772|1771|1772|1771|1771.8|1770.8|0
1620224060000|2021-05-05 14:14:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620224070000|2021-05-05 14:14:30|1772.5|1771.5|1772.3|1771.3|1772.8|1771.8|1772.3|1771.3|0
1620224080000|2021-05-05 14:14:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1620224090000|2021-05-05 14:14:50|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1620224110000|2021-05-05 14:15:10|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1620224120000|2021-05-05 14:15:20|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620224130000|2021-05-05 14:15:30|1772|1771|1772.3|1771.3|1772.3|1771.3|1772|1771|0
1620224150000|2021-05-05 14:15:50|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1620224170000|2021-05-05 14:16:10|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.3|1771.3|0
1620224180000|2021-05-05 14:16:20|1772.8|1771.8|1772.3|1771.3|1772.8|1771.8|1772.3|1771.3|0
1620224210000|2021-05-05 14:16:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620224220000|2021-05-05 14:17:00|1772.8|1771.8|1772.3|1771.3|1772.8|1771.8|1772.3|1771.3|0
1620224230000|2021-05-05 14:17:10|1772|1771|1772|1771|1772.3|1771.3|1772|1771|0
1620224240000|2021-05-05 14:17:20|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|0
1620224250000|2021-05-05 14:17:30|1772.3|1771.3|1772.8|1771.8|1772.8|1771.8|1772.3|1771.3|0
1620224260000|2021-05-05 14:17:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1620224270000|2021-05-05 14:17:50|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1620224280000|2021-05-05 14:18:00|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1620224320000|2021-05-05 14:18:40|1771.8|1770.8|1771.5|1770.5|1771.8|1770.8|1771.5|1770.5|0
1620224370000|2021-05-05 14:19:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620224380000|2021-05-05 14:19:40|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620224390000|2021-05-05 14:19:50|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620224400000|2021-05-05 14:20:00|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620224420000|2021-05-05 14:20:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1620224440000|2021-05-05 14:20:40|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620224460000|2021-05-05 14:21:00|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1620224480000|2021-05-05 14:21:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1620224490000|2021-05-05 14:21:30|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620224500000|2021-05-05 14:21:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1620224510000|2021-05-05 14:21:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620224520000|2021-05-05 14:22:00|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1620224570000|2021-05-05 14:22:50|1772|1771|1772|1771|1772.3|1771.3|1772|1771|0
1620224580000|2021-05-05 14:23:00|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620224590000|2021-05-05 14:23:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1620224600000|2021-05-05 14:23:20|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620224610000|2021-05-05 14:23:30|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620224620000|2021-05-05 14:23:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620224630000|2021-05-05 14:23:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620224640000|2021-05-05 14:24:00|1771|1770|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1620224650000|2021-05-05 14:24:10|1771|1770|1771|1770|1771|1770|1770.8|1769.8|0
1620224660000|2021-05-05 14:24:20|1770.8|1769.8|1770.5|1769.5|1771|1770|1770.5|1769.5|0
1620224670000|2021-05-05 14:24:30|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620224680000|2021-05-05 14:24:40|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1620224690000|2021-05-05 14:24:50|1770|1769|1770|1769|1770.3|1769.3|1770|1769|0
1620224720000|2021-05-05 14:25:20|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1620224730000|2021-05-05 14:25:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620224750000|2021-05-05 14:25:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620224760000|2021-05-05 14:26:00|1770.5|1769.5|1771|1770|1771.5|1770.5|1770.5|1769.5|0
1620224770000|2021-05-05 14:26:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620224780000|2021-05-05 14:26:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|0
1620224790000|2021-05-05 14:26:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620224800000|2021-05-05 14:26:40|1769.5|1768.5|1769.3|1768.3|1769.5|1768.5|1769|1768|0
1620224850000|2021-05-05 14:27:30|1769.5|1768.5|1769.8|1768.8|1769.8|1768.8|1769.5|1768.5|0
1620224870000|2021-05-05 14:27:50|1770|1769|1770.3|1769.3|1770.3|1769.3|1770|1769|0
1620224880000|2021-05-05 14:28:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1620224890000|2021-05-05 14:28:10|1770.3|1769.3|1770.3|1769.3|1771.2|1770.2|1770|1769|2
1620224900000|2021-05-05 14:28:20|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620224920000|2021-05-05 14:28:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1620224930000|2021-05-05 14:28:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620224940000|2021-05-05 14:29:00|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620224950000|2021-05-05 14:29:10|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1620224960000|2021-05-05 14:29:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620224980000|2021-05-05 14:29:40|1771.5|1770.5|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1620225010000|2021-05-05 14:30:10|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620225020000|2021-05-05 14:30:20|1771.5|1770.5|1771.7|1770.7|1771.7|1770.7|1771.5|1770.5|0
1620225030000|2021-05-05 14:30:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620225060000|2021-05-05 14:31:00|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1620225080000|2021-05-05 14:31:20|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1620225090000|2021-05-05 14:31:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620225100000|2021-05-05 14:31:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1620225110000|2021-05-05 14:31:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620225120000|2021-05-05 14:32:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1620225160000|2021-05-05 14:32:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620225170000|2021-05-05 14:32:50|1771.8|1770.8|1771|1770|1771.8|1770.8|1771|1770|4
1620225180000|2021-05-05 14:33:00|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1620225190000|2021-05-05 14:33:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620225200000|2021-05-05 14:33:20|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620225210000|2021-05-05 14:33:30|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1620225220000|2021-05-05 14:33:40|1771.5|1770.5|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1620225230000|2021-05-05 14:33:50|1771.7|1770.7|1771.8|1770.8|1771.8|1770.8|1771.7|1770.7|0
1620225240000|2021-05-05 14:34:00|1772.2|1771.2|1772.3|1771.3|1772.3|1771.3|1772.2|1771.2|0
1620225250000|2021-05-05 14:34:10|1772.5|1771.5|1772.3|1771.3|1772.5|1771.5|1772.3|1771.3|0
1620225260000|2021-05-05 14:34:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1620225270000|2021-05-05 14:34:30|1772.8|1771.8|1773|1772|1773|1772|1772.5|1771.5|0
1620225280000|2021-05-05 14:34:40|1773.3|1772.3|1773|1772|1773.3|1772.3|1773|1772|0
1620225290000|2021-05-05 14:34:50|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1620225300000|2021-05-05 14:35:00|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|0
1620225320000|2021-05-05 14:35:20|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620225330000|2021-05-05 14:35:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1620225340000|2021-05-05 14:35:40|1773.8|1772.8|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1620225350000|2021-05-05 14:35:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1620225370000|2021-05-05 14:36:10|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1620225400000|2021-05-05 14:36:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620225410000|2021-05-05 14:36:50|1773.3|1772.3|1773|1772|1773.3|1772.3|1773|1772|0
1620225430000|2021-05-05 14:37:10|1773.3|1772.3|1772.3|1771.3|1773.4|1772.4|1772|1771|0
1620225440000|2021-05-05 14:37:20|1772.4|1771.4|1772.8|1771.8|1772.8|1771.8|1772.4|1771.4|0
1620225460000|2021-05-05 14:37:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1620225470000|2021-05-05 14:37:50|1773.2|1772.2|1773.4|1772.4|1773.4|1772.4|1773.2|1772.2|0
1620225480000|2021-05-05 14:38:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620225500000|2021-05-05 14:38:20|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1620225510000|2021-05-05 14:38:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620225520000|2021-05-05 14:38:40|1773.5|1772.5|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|5
1620225530000|2021-05-05 14:38:50|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1620225560000|2021-05-05 14:39:20|1773.4|1772.4|1773.4|1772.4|1773.5|1772.5|1773.4|1772.4|0
1620225570000|2021-05-05 14:39:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1620225580000|2021-05-05 14:39:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620225590000|2021-05-05 14:39:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620225620000|2021-05-05 14:40:20|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1620225640000|2021-05-05 14:40:40|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1620225690000|2021-05-05 14:41:30|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1620225710000|2021-05-05 14:41:50|1773.8|1772.8|1773.9|1772.9|1773.9|1772.9|1773.8|1772.8|0
1620225720000|2021-05-05 14:42:00|1774|1773|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1620225730000|2021-05-05 14:42:10|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620225750000|2021-05-05 14:42:30|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620225770000|2021-05-05 14:42:50|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620225780000|2021-05-05 14:43:00|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1620225830000|2021-05-05 14:43:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620225860000|2021-05-05 14:44:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620225870000|2021-05-05 14:44:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620225880000|2021-05-05 14:44:40|1773.5|1772.5|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1620225890000|2021-05-05 14:44:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620225900000|2021-05-05 14:45:00|1773.7|1772.7|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1620225910000|2021-05-05 14:45:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620225920000|2021-05-05 14:45:20|1773.9|1772.9|1774.2|1773.2|1774.2|1773.2|1773.9|1772.9|0
1620225930000|2021-05-05 14:45:30|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620225940000|2021-05-05 14:45:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620225950000|2021-05-05 14:45:50|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620225960000|2021-05-05 14:46:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1620225980000|2021-05-05 14:46:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620225990000|2021-05-05 14:46:30|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|0
1620226000000|2021-05-05 14:46:40|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620226010000|2021-05-05 14:46:50|1774.8|1773.8|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620226020000|2021-05-05 14:47:00|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1620226030000|2021-05-05 14:47:10|1774.9|1773.9|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620226050000|2021-05-05 14:47:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1620226060000|2021-05-05 14:47:40|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620226070000|2021-05-05 14:47:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620226080000|2021-05-05 14:48:00|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|5
1620226090000|2021-05-05 14:48:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620226100000|2021-05-05 14:48:20|1775|1774|1774.7|1773.7|1775.2|1774.2|1774.5|1773.5|4
1620226110000|2021-05-05 14:48:30|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620226120000|2021-05-05 14:48:40|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1620226130000|2021-05-05 14:48:50|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620226150000|2021-05-05 14:49:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620226160000|2021-05-05 14:49:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620226170000|2021-05-05 14:49:30|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1620226180000|2021-05-05 14:49:40|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620226190000|2021-05-05 14:49:50|1774.9|1773.9|1774.7|1773.7|1774.9|1773.9|1774.7|1773.7|0
1620226200000|2021-05-05 14:50:00|1774.8|1773.8|1773.8|1772.8|1774.8|1773.8|1773.7|1772.7|4
1620226210000|2021-05-05 14:50:10|1773.7|1772.7|1773.7|1772.7|1773.8|1772.8|1773.5|1772.5|0
1620226220000|2021-05-05 14:50:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1620226230000|2021-05-05 14:50:30|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620226240000|2021-05-05 14:50:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620226250000|2021-05-05 14:50:50|1773.5|1772.5|1774.4|1773.4|1774.4|1773.4|1773.5|1772.5|0
1620226260000|2021-05-05 14:51:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1620226270000|2021-05-05 14:51:10|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620226280000|2021-05-05 14:51:20|1774.7|1773.7|1774.5|1773.5|1774.7|1773.7|1774.4|1773.4|0
1620226290000|2021-05-05 14:51:30|1774.7|1773.7|1774.5|1773.5|1774.7|1773.7|1774.5|1773.5|0
1620226300000|2021-05-05 14:51:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1620226310000|2021-05-05 14:51:50|1774.7|1773.7|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1620226320000|2021-05-05 14:52:00|1774.7|1773.7|1774.7|1773.7|1774.8|1773.8|1774.7|1773.7|0
1620226330000|2021-05-05 14:52:10|1774.8|1773.8|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|21
1620226340000|2021-05-05 14:52:20|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620226350000|2021-05-05 14:52:30|1774.5|1773.5|1774.5|1773.5|1774.8|1773.8|1774.5|1773.5|0
1620226370000|2021-05-05 14:52:50|1774|1773|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1620226380000|2021-05-05 14:53:00|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1620226420000|2021-05-05 14:53:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1620226430000|2021-05-05 14:53:50|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1620226440000|2021-05-05 14:54:00|||||||||2
1620226450000|2021-05-05 14:54:10|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1620226460000|2021-05-05 14:54:20|1773.7|1772.7|1773.5|1772.5|1774.2|1773.2|1773.5|1772.5|3
1620226470000|2021-05-05 14:54:30|1774.2|1773.2|1773.7|1772.7|1774.2|1773.2|1773.7|1772.7|6
1620226480000|2021-05-05 14:54:40|1773.9|1772.9|1773.8|1772.8|1774.4|1773.4|1773.8|1772.8|5
1620226490000|2021-05-05 14:54:50|1773.7|1772.7|1774.2|1773.2|1774.2|1773.2|1773.5|1772.5|0
1620286680000|2021-05-06 07:38:00|1779.2|1778.2|1779|1778|1779.3|1778.3|1779|1778|0
1620286690000|2021-05-06 07:38:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1620286700000|2021-05-06 07:38:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620286710000|2021-05-06 07:38:30|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|0
1620286720000|2021-05-06 07:38:40|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.7|1776.7|0
1620286730000|2021-05-06 07:38:50|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1620286740000|2021-05-06 07:39:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777|1776|0
1620286750000|2021-05-06 07:39:10|1777|1776|1777.2|1776.2|1777.3|1776.3|1777|1776|0
1620286760000|2021-05-06 07:39:20|1777|1776|1776.9|1775.9|1777|1776|1776.8|1775.8|0
1620286770000|2021-05-06 07:39:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620286780000|2021-05-06 07:39:40|1776.3|1775.3|1776.4|1775.4|1776.5|1775.5|1776.3|1775.3|0
1620286790000|2021-05-06 07:39:50|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1620286800000|2021-05-06 07:40:00|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620286820000|2021-05-06 07:40:20|1776.3|1775.3|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|0
1620286830000|2021-05-06 07:40:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620286840000|2021-05-06 07:40:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620286860000|2021-05-06 07:41:00|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620286880000|2021-05-06 07:41:20|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1620286890000|2021-05-06 07:41:30|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1620286910000|2021-05-06 07:41:50|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1620286920000|2021-05-06 07:42:00|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1620286930000|2021-05-06 07:42:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1620286950000|2021-05-06 07:42:30|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620286970000|2021-05-06 07:42:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620286980000|2021-05-06 07:43:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620286990000|2021-05-06 07:43:10|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620287000000|2021-05-06 07:43:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620287020000|2021-05-06 07:43:40|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1620287030000|2021-05-06 07:43:50|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620287040000|2021-05-06 07:44:00|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.4|1775.4|0
1620287050000|2021-05-06 07:44:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620287060000|2021-05-06 07:44:20|1776.3|1775.3|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|0
1620287070000|2021-05-06 07:44:30|1776.3|1775.3|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1620287080000|2021-05-06 07:44:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620287090000|2021-05-06 07:44:50|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1620287100000|2021-05-06 07:45:00|1776.7|1775.7|1777.3|1776.3|1777.3|1776.3|1776.7|1775.7|0
1620287110000|2021-05-06 07:45:10|1777.2|1776.2|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1620287120000|2021-05-06 07:45:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.3|1776.3|0
1620287130000|2021-05-06 07:45:30|1777.3|1776.3|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620287170000|2021-05-06 07:46:10|1777|1776|1776.4|1775.4|1777|1776|1776.4|1775.4|0
1620287200000|2021-05-06 07:46:40|1776.5|1775.5|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620287210000|2021-05-06 07:46:50|1776.7|1775.7|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1620287230000|2021-05-06 07:47:10|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1620287240000|2021-05-06 07:47:20|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1620287250000|2021-05-06 07:47:30|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1620287270000|2021-05-06 07:47:50|1777.2|1776.2|1776.8|1775.8|1777.2|1776.2|1776.7|1775.7|0
1620287280000|2021-05-06 07:48:00|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620287290000|2021-05-06 07:48:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.5|1775.5|0
1620287300000|2021-05-06 07:48:20|1776.8|1775.8|1776.8|1775.8|1777|1776|1776.7|1775.7|0
1620287330000|2021-05-06 07:48:50|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620287340000|2021-05-06 07:49:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620287360000|2021-05-06 07:49:20|1776.7|1775.7|1776.5|1775.5|1776.7|1775.7|1776.5|1775.5|0
1620287370000|2021-05-06 07:49:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620287380000|2021-05-06 07:49:40|1776.3|1775.3|1776|1775|1776.3|1775.3|1776|1775|0
1620287390000|2021-05-06 07:49:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620287400000|2021-05-06 07:50:00|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1620287410000|2021-05-06 07:50:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1620287420000|2021-05-06 07:50:20|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.8|1774.8|0
1620287430000|2021-05-06 07:50:30|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620287440000|2021-05-06 07:50:40|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1620287450000|2021-05-06 07:50:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620287460000|2021-05-06 07:51:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1620287480000|2021-05-06 07:51:20|1775.7|1774.7|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1620287490000|2021-05-06 07:51:30|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1620287520000|2021-05-06 07:52:00|1775.7|1774.7|1775.3|1774.3|1775.7|1774.7|1775.2|1774.2|0
1620287530000|2021-05-06 07:52:10|1775.2|1774.2|1775|1774|1775.3|1774.3|1775|1774|0
1620287540000|2021-05-06 07:52:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620287550000|2021-05-06 07:52:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620287560000|2021-05-06 07:52:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620287580000|2021-05-06 07:53:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620287590000|2021-05-06 07:53:10|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1620287600000|2021-05-06 07:53:20|1774.9|1773.9|1775|1774|1775|1774|1774.8|1773.8|0
1620287610000|2021-05-06 07:53:30|1775.3|1774.3|1775.5|1774.5|1775.9|1774.9|1775.3|1774.3|0
1620287620000|2021-05-06 07:53:40|1775.7|1774.7|1776|1775|1776|1775|1775.7|1774.7|0
1620287630000|2021-05-06 07:53:50|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1620287640000|2021-05-06 07:54:00|1775.9|1774.9|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1620287670000|2021-05-06 07:54:30|1775.7|1774.7|1775.8|1774.8|1775.8|1774.8|1775.7|1774.7|0
1620287710000|2021-05-06 07:55:10|1775.7|1774.7|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1620287720000|2021-05-06 07:55:20|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1620287740000|2021-05-06 07:55:40|1775.9|1774.9|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1620287770000|2021-05-06 07:56:10|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620287790000|2021-05-06 07:56:30|1775.5|1774.5|1775.2|1774.2|1775.5|1774.5|1775.2|1774.2|0
1620287810000|2021-05-06 07:56:50|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620287820000|2021-05-06 07:57:00|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620287830000|2021-05-06 07:57:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1620287850000|2021-05-06 07:57:30|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620287860000|2021-05-06 07:57:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620287900000|2021-05-06 07:58:20|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620287920000|2021-05-06 07:58:40|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620287940000|2021-05-06 07:59:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1620287950000|2021-05-06 07:59:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620287960000|2021-05-06 07:59:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1620287980000|2021-05-06 07:59:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1620288000000|2021-05-06 08:00:00|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620288010000|2021-05-06 08:00:10|1775|1774|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620288020000|2021-05-06 08:00:20|1775|1774|1775.2|1774.2|1775.3|1774.3|1775|1774|0
1620288040000|2021-05-06 08:00:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620288060000|2021-05-06 08:01:00|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1620288070000|2021-05-06 08:01:10|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620288080000|2021-05-06 08:01:20|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620288090000|2021-05-06 08:01:30|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1620288120000|2021-05-06 08:02:00|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1620288160000|2021-05-06 08:02:40|1773.7|1772.7|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1620288180000|2021-05-06 08:03:00|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1620288200000|2021-05-06 08:03:20|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1620288210000|2021-05-06 08:03:30|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|0
1620288220000|2021-05-06 08:03:40|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620288230000|2021-05-06 08:03:50|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620288240000|2021-05-06 08:04:00|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1620288250000|2021-05-06 08:04:10|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620288260000|2021-05-06 08:04:20|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620288270000|2021-05-06 08:04:30|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620288280000|2021-05-06 08:04:40|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288290000|2021-05-06 08:04:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1620288300000|2021-05-06 08:05:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620288310000|2021-05-06 08:05:10|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288320000|2021-05-06 08:05:20|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1620288350000|2021-05-06 08:05:50|1775.2|1774.2|1775.4|1774.4|1775.4|1774.4|1775|1774|0
1620288360000|2021-05-06 08:06:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1620288370000|2021-05-06 08:06:10|1775.9|1774.9|1775.8|1774.8|1776|1775|1775.8|1774.8|0
1620288380000|2021-05-06 08:06:20|1776|1775|1776.4|1775.4|1776.4|1775.4|1776|1775|0
1620288390000|2021-05-06 08:06:30|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1620288400000|2021-05-06 08:06:40|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620288410000|2021-05-06 08:06:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1620288420000|2021-05-06 08:07:00|1776.7|1775.7|1776.8|1775.8|1776.8|1775.8|1776.7|1775.7|0
1620288430000|2021-05-06 08:07:10|1776.7|1775.7|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1620288440000|2021-05-06 08:07:20|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1620288460000|2021-05-06 08:07:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1620288480000|2021-05-06 08:08:00|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1620288500000|2021-05-06 08:08:20|1777.2|1776.2|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1620288510000|2021-05-06 08:08:30|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1620288520000|2021-05-06 08:08:40|1777.2|1776.2|1776.5|1775.5|1777.2|1776.2|1776.5|1775.5|0
1620288540000|2021-05-06 08:09:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620288550000|2021-05-06 08:09:10|1776.8|1775.8|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1620288560000|2021-05-06 08:09:20|1776.5|1775.5|1776.8|1775.8|1776.8|1775.8|1776.5|1775.5|0
1620288570000|2021-05-06 08:09:30|1776.7|1775.7|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1620288580000|2021-05-06 08:09:40|1776.5|1775.5|1775.8|1774.8|1776.5|1775.5|1775.8|1774.8|0
1620288600000|2021-05-06 08:10:00|1775.7|1774.7|1775.2|1774.2|1775.7|1774.7|1775.2|1774.2|0
1620288610000|2021-05-06 08:10:10|1775|1774|1775.3|1774.3|1775.3|1774.3|1775|1774|0
1620288620000|2021-05-06 08:10:20|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620288630000|2021-05-06 08:10:30|1775.2|1774.2|1775.2|1774.2|1775.3|1774.3|1775|1774|0
1620288640000|2021-05-06 08:10:40|1775|1774|1775|1774|1775.2|1774.2|1775|1774|0
1620288650000|2021-05-06 08:10:50|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620288690000|2021-05-06 08:11:30|1775.2|1774.2|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620288700000|2021-05-06 08:11:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620288710000|2021-05-06 08:11:50|1774.9|1773.9|1774.4|1773.4|1774.9|1773.9|1774.4|1773.4|0
1620288730000|2021-05-06 08:12:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1620288740000|2021-05-06 08:12:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620288760000|2021-05-06 08:12:40|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288770000|2021-05-06 08:12:50|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288790000|2021-05-06 08:13:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620288800000|2021-05-06 08:13:20|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620288820000|2021-05-06 08:13:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1620288830000|2021-05-06 08:13:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1620288870000|2021-05-06 08:14:30|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1620288880000|2021-05-06 08:14:40|1774.9|1773.9|1774.4|1773.4|1774.9|1773.9|1774.4|1773.4|0
1620288890000|2021-05-06 08:14:50|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620288900000|2021-05-06 08:15:00|1774.4|1773.4|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620288910000|2021-05-06 08:15:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620288920000|2021-05-06 08:15:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620288930000|2021-05-06 08:15:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288940000|2021-05-06 08:15:40|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288980000|2021-05-06 08:16:20|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620288990000|2021-05-06 08:16:30|1775|1774|1775|1774|1775|1774|1774.9|1773.9|0
1620289000000|2021-05-06 08:16:40|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620289010000|2021-05-06 08:16:50|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620289020000|2021-05-06 08:17:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620289030000|2021-05-06 08:17:10|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620289050000|2021-05-06 08:17:30|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620289060000|2021-05-06 08:17:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.4|1772.4|0
1620289080000|2021-05-06 08:18:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1620289090000|2021-05-06 08:18:10|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620289100000|2021-05-06 08:18:20|1773.7|1772.7|1773.8|1772.8|1773.8|1772.8|1773.7|1772.7|0
1620289120000|2021-05-06 08:18:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620289130000|2021-05-06 08:18:50|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620289150000|2021-05-06 08:19:10|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620289170000|2021-05-06 08:19:30|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620289210000|2021-05-06 08:20:10|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620289220000|2021-05-06 08:20:20|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1620289230000|2021-05-06 08:20:30|1773.5|1772.5|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1620289240000|2021-05-06 08:20:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1620289250000|2021-05-06 08:20:50|1773.8|1772.8|1774.3|1773.3|1774.3|1773.3|1773.8|1772.8|0
1620289260000|2021-05-06 08:21:00|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620289320000|2021-05-06 08:22:00|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620289340000|2021-05-06 08:22:20|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620289350000|2021-05-06 08:22:30|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1620289390000|2021-05-06 08:23:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620289400000|2021-05-06 08:23:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1620289410000|2021-05-06 08:23:30|1775|1774|1774.9|1773.9|1775|1774|1774.9|1773.9|0
1620289420000|2021-05-06 08:23:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620289460000|2021-05-06 08:24:20|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620289520000|2021-05-06 08:25:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1620289540000|2021-05-06 08:25:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1620289580000|2021-05-06 08:26:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620289590000|2021-05-06 08:26:30|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620289610000|2021-05-06 08:26:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1620289630000|2021-05-06 08:27:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1620289650000|2021-05-06 08:27:30|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620289670000|2021-05-06 08:27:50|1775.2|1774.2|1775|1774|1775.3|1774.3|1775|1774|0
1620289680000|2021-05-06 08:28:00|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1620289690000|2021-05-06 08:28:10|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775|1774|0
1620289700000|2021-05-06 08:28:20|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620289710000|2021-05-06 08:28:30|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1620289720000|2021-05-06 08:28:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620289730000|2021-05-06 08:28:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620289770000|2021-05-06 08:29:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1620289790000|2021-05-06 08:29:50|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1620289800000|2021-05-06 08:30:00|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620289810000|2021-05-06 08:30:10|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620289820000|2021-05-06 08:30:20|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.3|1773.3|0
1620289830000|2021-05-06 08:30:30|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|0
1620289860000|2021-05-06 08:31:00|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620289880000|2021-05-06 08:31:20|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1620289890000|2021-05-06 08:31:30|1774.9|1773.9|1774.4|1773.4|1774.9|1773.9|1774.3|1773.3|0
1620289900000|2021-05-06 08:31:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620289980000|2021-05-06 08:33:00|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620289990000|2021-05-06 08:33:10|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620290020000|2021-05-06 08:33:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620290030000|2021-05-06 08:33:50|1774.5|1773.5|1774.8|1773.8|1774.8|1773.8|1774.5|1773.5|0
1620290040000|2021-05-06 08:34:00|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1620290060000|2021-05-06 08:34:20|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1620290070000|2021-05-06 08:34:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620290110000|2021-05-06 08:35:10|1774.8|1773.8|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620290130000|2021-05-06 08:35:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620290140000|2021-05-06 08:35:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1620290190000|2021-05-06 08:36:30|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1620290200000|2021-05-06 08:36:40|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1620290210000|2021-05-06 08:36:50|1774.3|1773.3|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1620290240000|2021-05-06 08:37:20|1774.2|1773.2|1774.3|1773.3|1774.3|1773.3|1774.2|1773.2|0
1620290250000|2021-05-06 08:37:30|1774.2|1773.2|1773.7|1772.7|1774.2|1773.2|1773.7|1772.7|0
1620290260000|2021-05-06 08:37:40|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.5|1772.5|0
1620290270000|2021-05-06 08:37:50|1773.8|1772.8|1772.9|1771.9|1773.8|1772.8|1772.9|1771.9|0
1620290280000|2021-05-06 08:38:00|1772.8|1771.8|1772.3|1771.3|1772.8|1771.8|1772.3|1771.3|0
1620290290000|2021-05-06 08:38:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1620290320000|2021-05-06 08:38:40|1772.2|1771.2|1772.3|1771.3|1772.3|1771.3|1772.2|1771.2|0
1620290340000|2021-05-06 08:39:00|1772.7|1771.7|1772.2|1771.2|1772.7|1771.7|1772.2|1771.2|0
1620290350000|2021-05-06 08:39:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620290410000|2021-05-06 08:40:10|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1620290420000|2021-05-06 08:40:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620290440000|2021-05-06 08:40:40|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620290450000|2021-05-06 08:40:50|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620290460000|2021-05-06 08:41:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620290470000|2021-05-06 08:41:10|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620290480000|2021-05-06 08:41:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620290490000|2021-05-06 08:41:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620290500000|2021-05-06 08:41:40|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1620290520000|2021-05-06 08:42:00|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620290530000|2021-05-06 08:42:10|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620290540000|2021-05-06 08:42:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620290560000|2021-05-06 08:42:40|1770.4|1769.4|1769.8|1768.8|1770.4|1769.4|1769.8|1768.8|0
1620290570000|2021-05-06 08:42:50|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620290580000|2021-05-06 08:43:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620290590000|2021-05-06 08:43:10|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1620290600000|2021-05-06 08:43:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620290620000|2021-05-06 08:43:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620290660000|2021-05-06 08:44:20|1770.5|1769.5|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1620290680000|2021-05-06 08:44:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1769.9|1768.9|0
1620290690000|2021-05-06 08:44:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620290700000|2021-05-06 08:45:00|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620290710000|2021-05-06 08:45:10|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620290720000|2021-05-06 08:45:20|1770.7|1769.7|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1620290740000|2021-05-06 08:45:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620290750000|2021-05-06 08:45:50|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1620290760000|2021-05-06 08:46:00|1769.9|1768.9|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620290780000|2021-05-06 08:46:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620290790000|2021-05-06 08:46:30|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620290800000|2021-05-06 08:46:40|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620290810000|2021-05-06 08:46:50|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620290820000|2021-05-06 08:47:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620290830000|2021-05-06 08:47:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620290860000|2021-05-06 08:47:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620290870000|2021-05-06 08:47:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1620290880000|2021-05-06 08:48:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620290900000|2021-05-06 08:48:20|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620290910000|2021-05-06 08:48:30|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620290940000|2021-05-06 08:49:00|1771.9|1770.9|1772|1771|1772|1771|1771.9|1770.9|0
1620290950000|2021-05-06 08:49:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620290960000|2021-05-06 08:49:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1620290980000|2021-05-06 08:49:40|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1620291000000|2021-05-06 08:50:00|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620291010000|2021-05-06 08:50:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620291040000|2021-05-06 08:50:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620291050000|2021-05-06 08:50:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1620291070000|2021-05-06 08:51:10|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1620291080000|2021-05-06 08:51:20|1771.9|1770.9|1772.2|1771.2|1772.3|1771.3|1771.4|1770.4|0
1620291090000|2021-05-06 08:51:30|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.2|1771.2|0
1620291100000|2021-05-06 08:51:40|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1620291110000|2021-05-06 08:51:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620291120000|2021-05-06 08:52:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1620291150000|2021-05-06 08:52:30|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1620291160000|2021-05-06 08:52:40|1772|1771|1772|1771|1772.2|1771.2|1772|1771|0
1620291190000|2021-05-06 08:53:10|1771.9|1770.9|1771.4|1770.4|1771.9|1770.9|1771.4|1770.4|0
1620291200000|2021-05-06 08:53:20|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620291220000|2021-05-06 08:53:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620291240000|2021-05-06 08:54:00|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620291260000|2021-05-06 08:54:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620291270000|2021-05-06 08:54:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620291280000|2021-05-06 08:54:40|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620291310000|2021-05-06 08:55:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620291320000|2021-05-06 08:55:20|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1620291330000|2021-05-06 08:55:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620291360000|2021-05-06 08:56:00|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620291380000|2021-05-06 08:56:20|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1620291400000|2021-05-06 08:56:40|1770.7|1769.7|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1620291420000|2021-05-06 08:57:00|1770.7|1769.7|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1620291430000|2021-05-06 08:57:10|1770.7|1769.7|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620291440000|2021-05-06 08:57:20|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620291470000|2021-05-06 08:57:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1620291480000|2021-05-06 08:58:00|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1620291490000|2021-05-06 08:58:10|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1620291500000|2021-05-06 08:58:20|1770.4|1769.4|1769.2|1768.2|1770.4|1769.4|1769.2|1768.2|0
1620291510000|2021-05-06 08:58:30|1769.3|1768.3|1769.7|1768.7|1769.7|1768.7|1769.3|1768.3|0
1620291530000|2021-05-06 08:58:50|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620291560000|2021-05-06 08:59:20|1770|1769|1770|1769|1770|1769|1769.9|1768.9|0
1620291580000|2021-05-06 08:59:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620291590000|2021-05-06 08:59:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620291610000|2021-05-06 09:00:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620291620000|2021-05-06 09:00:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620291660000|2021-05-06 09:01:00|1770.4|1769.4|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1620291670000|2021-05-06 09:01:10|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1620291680000|2021-05-06 09:01:20|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620291720000|2021-05-06 09:02:00|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1620291730000|2021-05-06 09:02:10|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1620291740000|2021-05-06 09:02:20|1769.9|1768.9|1769.9|1768.9|1770|1769|1769.8|1768.8|0
1620291750000|2021-05-06 09:02:30|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620291760000|2021-05-06 09:02:40|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620291770000|2021-05-06 09:02:50|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620291780000|2021-05-06 09:03:00|1769.8|1768.8|1769.8|1768.8|1769.9|1768.9|1769.8|1768.8|0
1620291800000|2021-05-06 09:03:20|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620291810000|2021-05-06 09:03:30|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620291820000|2021-05-06 09:03:40|1769.7|1768.7|1769.8|1768.8|1769.8|1768.8|1769.7|1768.7|0
1620291850000|2021-05-06 09:04:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620291870000|2021-05-06 09:04:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620291890000|2021-05-06 09:04:50|1769.9|1768.9|1769.8|1768.8|1770|1769|1769.8|1768.8|0
1620291910000|2021-05-06 09:05:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620291920000|2021-05-06 09:05:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1620291930000|2021-05-06 09:05:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620291940000|2021-05-06 09:05:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1620291960000|2021-05-06 09:06:00|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1620291970000|2021-05-06 09:06:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1620291990000|2021-05-06 09:06:30|1770.8|1769.8|1771.2|1770.2|1771.3|1770.3|1770.8|1769.8|0
1620292000000|2021-05-06 09:06:40|1771.3|1770.3|1771.4|1770.4|1771.5|1770.5|1771.3|1770.3|0
1620292010000|2021-05-06 09:06:50|1771.5|1770.5|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1620292020000|2021-05-06 09:07:00|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620292030000|2021-05-06 09:07:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620292040000|2021-05-06 09:07:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620292050000|2021-05-06 09:07:30|1771.4|1770.4|1771.5|1770.5|1771.5|1770.5|1771.4|1770.4|0
1620292060000|2021-05-06 09:07:40|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620292080000|2021-05-06 09:08:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620292090000|2021-05-06 09:08:10|1771.2|1770.2|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1620292100000|2021-05-06 09:08:20|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1620292110000|2021-05-06 09:08:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620292120000|2021-05-06 09:08:40|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620292130000|2021-05-06 09:08:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620292150000|2021-05-06 09:09:10|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620292160000|2021-05-06 09:09:20|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620292190000|2021-05-06 09:09:50|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620292200000|2021-05-06 09:10:00|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620292210000|2021-05-06 09:10:10|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620292220000|2021-05-06 09:10:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1620292230000|2021-05-06 09:10:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620292240000|2021-05-06 09:10:40|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620292250000|2021-05-06 09:10:50|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620292260000|2021-05-06 09:11:00|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1620292270000|2021-05-06 09:11:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620292280000|2021-05-06 09:11:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1620292290000|2021-05-06 09:11:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620292300000|2021-05-06 09:11:40|1770.7|1769.7|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1620292310000|2021-05-06 09:11:50|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1620292320000|2021-05-06 09:12:00|1770.5|1769.5|1770.5|1769.5|1770.7|1769.7|1770.5|1769.5|0
1620292330000|2021-05-06 09:12:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620292350000|2021-05-06 09:12:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620292360000|2021-05-06 09:12:40|1769.8|1768.8|1769.9|1768.9|1769.9|1768.9|1769.8|1768.8|0
1620292370000|2021-05-06 09:12:50|1769.8|1768.8|1769.3|1768.3|1769.8|1768.8|1769.3|1768.3|0
1620292390000|2021-05-06 09:13:10|1769.2|1768.2|1769|1768|1769.2|1768.2|1769|1768|0
1620292400000|2021-05-06 09:13:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620292410000|2021-05-06 09:13:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620292420000|2021-05-06 09:13:40|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.3|1767.3|0
1620292430000|2021-05-06 09:13:50|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1620292440000|2021-05-06 09:14:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620292460000|2021-05-06 09:14:20|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620292470000|2021-05-06 09:14:30|1768.2|1767.2|1767.8|1766.8|1768.2|1767.2|1767.8|1766.8|0
1620292510000|2021-05-06 09:15:10|1767.7|1766.7|1767.5|1766.5|1767.8|1766.8|1767.5|1766.5|0
1620292520000|2021-05-06 09:15:20|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1620292530000|2021-05-06 09:15:30|1767.4|1766.4|1766.8|1765.8|1767.4|1766.4|1766.8|1765.8|0
1620292550000|2021-05-06 09:15:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1620292560000|2021-05-06 09:16:00|1765.9|1764.9|1765.2|1764.2|1766|1765|1765.2|1764.2|0
1620292570000|2021-05-06 09:16:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620292590000|2021-05-06 09:16:30|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620292600000|2021-05-06 09:16:40|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620292620000|2021-05-06 09:17:00|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620292630000|2021-05-06 09:17:10|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620292640000|2021-05-06 09:17:20|1765.4|1764.4|1765.3|1764.3|1765.5|1764.5|1765.3|1764.3|0
1620292660000|2021-05-06 09:17:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620292670000|2021-05-06 09:17:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620292710000|2021-05-06 09:18:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620292720000|2021-05-06 09:18:40|1764.7|1763.7|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1620292730000|2021-05-06 09:18:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620292740000|2021-05-06 09:19:00|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620292760000|2021-05-06 09:19:20|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1620292770000|2021-05-06 09:19:30|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620292780000|2021-05-06 09:19:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620292810000|2021-05-06 09:20:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620292820000|2021-05-06 09:20:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620292830000|2021-05-06 09:20:30|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1620292850000|2021-05-06 09:20:50|1763.9|1762.9|1766.2|1765.2|1766.7|1765.7|1763.9|1762.9|0
1620292860000|2021-05-06 09:21:00|1766|1765|1766|1765|1766.2|1765.2|1766|1765|0
1620292870000|2021-05-06 09:21:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620292880000|2021-05-06 09:21:20|1766|1765|1766.8|1765.8|1766.8|1765.8|1766|1765|0
1620292890000|2021-05-06 09:21:30|1766.7|1765.7|1766.8|1765.8|1766.8|1765.8|1766.7|1765.7|0
1620292930000|2021-05-06 09:22:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1620292950000|2021-05-06 09:22:30|1767|1766|1767.4|1766.4|1767.5|1766.5|1767|1766|0
1620292960000|2021-05-06 09:22:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1620292980000|2021-05-06 09:23:00|1767.8|1766.8|1768.2|1767.2|1768.3|1767.3|1767.8|1766.8|0
1620292990000|2021-05-06 09:23:10|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620293020000|2021-05-06 09:23:40|1768.5|1767.5|1769|1768|1769.2|1768.2|1768.5|1767.5|0
1620293030000|2021-05-06 09:23:50|1769.2|1768.2|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620293040000|2021-05-06 09:24:00|1769.7|1768.7|1769.2|1768.2|1769.7|1768.7|1769.2|1768.2|0
1620293050000|2021-05-06 09:24:10|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1620293060000|2021-05-06 09:24:20|1769|1768|1769|1768|1769|1768|1768.9|1767.9|0
1620293070000|2021-05-06 09:24:30|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1620293080000|2021-05-06 09:24:40|1769|1768|1769.2|1768.2|1769.2|1768.2|1769|1768|0
1620293100000|2021-05-06 09:25:00|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1620293110000|2021-05-06 09:25:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1620293130000|2021-05-06 09:25:30|1768.9|1767.9|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1620293140000|2021-05-06 09:25:40|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1620293150000|2021-05-06 09:25:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1620293170000|2021-05-06 09:26:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620293190000|2021-05-06 09:26:30|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620293200000|2021-05-06 09:26:40|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1620293210000|2021-05-06 09:26:50|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1620293240000|2021-05-06 09:27:20|1768.3|1767.3|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1620293280000|2021-05-06 09:28:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620293290000|2021-05-06 09:28:10|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1620293300000|2021-05-06 09:28:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1620293310000|2021-05-06 09:28:30|1767.4|1766.4|1767.8|1766.8|1767.8|1766.8|1767.4|1766.4|0
1620293330000|2021-05-06 09:28:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620293340000|2021-05-06 09:29:00|1767.5|1766.5|1766.8|1765.8|1767.5|1766.5|1766.8|1765.8|0
1620293360000|2021-05-06 09:29:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620293370000|2021-05-06 09:29:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620293400000|2021-05-06 09:30:00|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620293410000|2021-05-06 09:30:10|1766.7|1765.7|1765.5|1764.5|1766.7|1765.7|1765.3|1764.3|0
1620293420000|2021-05-06 09:30:20|1765.3|1764.3|1765.5|1764.5|1766|1765|1765.3|1764.3|0
1620293430000|2021-05-06 09:30:30|1765.9|1764.9|1766.2|1765.2|1766.3|1765.3|1765.9|1764.9|0
1620293440000|2021-05-06 09:30:40|1766|1765|1765.5|1764.5|1766.2|1765.2|1765.5|1764.5|0
1620293450000|2021-05-06 09:30:50|1765.4|1764.4|1765.3|1764.3|1765.5|1764.5|1765.3|1764.3|0
1620293460000|2021-05-06 09:31:00|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620293470000|2021-05-06 09:31:10|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620293480000|2021-05-06 09:31:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620293490000|2021-05-06 09:31:30|1764.4|1763.4|1764|1763|1764.4|1763.4|1763.8|1762.8|0
1620293510000|2021-05-06 09:31:50|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620293520000|2021-05-06 09:32:00|1763.7|1762.7|1763|1762|1763.7|1762.7|1763|1762|0
1620293530000|2021-05-06 09:32:10|1763.2|1762.2|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1620293540000|2021-05-06 09:32:20|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1620293570000|2021-05-06 09:32:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1620293580000|2021-05-06 09:33:00|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1620293590000|2021-05-06 09:33:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620293600000|2021-05-06 09:33:20|1762.5|1761.5|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1620293610000|2021-05-06 09:33:30|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1620293620000|2021-05-06 09:33:40|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1620293640000|2021-05-06 09:34:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620293650000|2021-05-06 09:34:10|1761.7|1760.7|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1620293660000|2021-05-06 09:34:20|1761.7|1760.7|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1620293670000|2021-05-06 09:34:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620293680000|2021-05-06 09:34:40|1762.4|1761.4|1763|1762|1763|1762|1762.4|1761.4|0
1620293700000|2021-05-06 09:35:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620293730000|2021-05-06 09:35:30|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1620293740000|2021-05-06 09:35:40|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1620293760000|2021-05-06 09:36:00|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1620293780000|2021-05-06 09:36:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620293800000|2021-05-06 09:36:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1620293830000|2021-05-06 09:37:10|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1620293850000|2021-05-06 09:37:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620293890000|2021-05-06 09:38:10|1762.5|1761.5|1762.4|1761.4|1762.5|1761.5|1762.3|1761.3|0
1620293900000|2021-05-06 09:38:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620293910000|2021-05-06 09:38:30|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1620293930000|2021-05-06 09:38:50|1762.9|1761.9|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1620293940000|2021-05-06 09:39:00|1763|1762|1763|1762|1763.2|1762.2|1763|1762|0
1620293950000|2021-05-06 09:39:10|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620293960000|2021-05-06 09:39:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620293970000|2021-05-06 09:39:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1620293980000|2021-05-06 09:39:40|1763.2|1762.2|1763.7|1762.7|1763.8|1762.8|1763.2|1762.2|0
1620293990000|2021-05-06 09:39:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620294000000|2021-05-06 09:40:00|1763.2|1762.2|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1620294010000|2021-05-06 09:40:10|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1620294020000|2021-05-06 09:40:20|1763|1762|1763.2|1762.2|1763.2|1762.2|1763|1762|0
1620294030000|2021-05-06 09:40:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620294040000|2021-05-06 09:40:40|1763.7|1762.7|1763.2|1762.2|1763.7|1762.7|1763.2|1762.2|0
1620294050000|2021-05-06 09:40:50|1763|1762|1763|1762|1763.2|1762.2|1763|1762|0
1620294070000|2021-05-06 09:41:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620294080000|2021-05-06 09:41:20|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|0
1620294120000|2021-05-06 09:42:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620294130000|2021-05-06 09:42:10|1763|1762|1763|1762|1763|1762|1762.9|1761.9|0
1620294140000|2021-05-06 09:42:20|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620294150000|2021-05-06 09:42:30|1763.7|1762.7|1764.5|1763.5|1764.5|1763.5|1763.7|1762.7|0
1620294160000|2021-05-06 09:42:40|1764.4|1763.4|1764|1763|1764.4|1763.4|1764|1763|0
1620294170000|2021-05-06 09:42:50|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620294180000|2021-05-06 09:43:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620294190000|2021-05-06 09:43:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1620294220000|2021-05-06 09:43:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620294250000|2021-05-06 09:44:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620294270000|2021-05-06 09:44:30|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620294300000|2021-05-06 09:45:00|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620294330000|2021-05-06 09:45:30|1763.3|1762.3|1763.9|1762.9|1763.9|1762.9|1763.3|1762.3|0
1620294350000|2021-05-06 09:45:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620294360000|2021-05-06 09:46:00|1764|1763|1764|1763|1764|1763|1764|1763|0
1620294370000|2021-05-06 09:46:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620294390000|2021-05-06 09:46:30|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1620294400000|2021-05-06 09:46:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620294410000|2021-05-06 09:46:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620294420000|2021-05-06 09:47:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620294430000|2021-05-06 09:47:10|1764.7|1763.7|1765.2|1764.2|1765.2|1764.2|1764.7|1763.7|0
1620294440000|2021-05-06 09:47:20|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620294450000|2021-05-06 09:47:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620294460000|2021-05-06 09:47:40|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620294470000|2021-05-06 09:47:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620294480000|2021-05-06 09:48:00|1765.2|1764.2|1766|1765|1766|1765|1765.2|1764.2|0
1620294490000|2021-05-06 09:48:10|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620294510000|2021-05-06 09:48:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620294520000|2021-05-06 09:48:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620294530000|2021-05-06 09:48:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620294550000|2021-05-06 09:49:10|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620294570000|2021-05-06 09:49:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620294580000|2021-05-06 09:49:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620294600000|2021-05-06 09:50:00|1767|1766|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1620294610000|2021-05-06 09:50:10|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620294620000|2021-05-06 09:50:20|1766.9|1765.9|1767.5|1766.5|1767.5|1766.5|1766.9|1765.9|0
1620294650000|2021-05-06 09:50:50|1767.7|1766.7|1768.3|1767.3|1768.3|1767.3|1767.7|1766.7|0
1620294660000|2021-05-06 09:51:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620294680000|2021-05-06 09:51:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1620294700000|2021-05-06 09:51:40|1768.2|1767.2|1768.3|1767.3|1768.3|1767.3|1768.2|1767.2|0
1620294770000|2021-05-06 09:52:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620294780000|2021-05-06 09:53:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620294790000|2021-05-06 09:53:10|1767.5|1766.5|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1620294800000|2021-05-06 09:53:20|1767.5|1766.5|1767.8|1766.8|1767.8|1766.8|1767.5|1766.5|0
1620294810000|2021-05-06 09:53:30|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620294830000|2021-05-06 09:53:50|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620294850000|2021-05-06 09:54:10|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.2|1768.2|0
1620294860000|2021-05-06 09:54:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1620294870000|2021-05-06 09:54:30|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1620294880000|2021-05-06 09:54:40|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1620294890000|2021-05-06 09:54:50|1769.3|1768.3|1769.2|1768.2|1769.3|1768.3|1769.2|1768.2|0
1620294900000|2021-05-06 09:55:00|1769|1768|1769.2|1768.2|1769.3|1768.3|1769|1768|0
1620294910000|2021-05-06 09:55:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1620294920000|2021-05-06 09:55:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620294930000|2021-05-06 09:55:30|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1620294950000|2021-05-06 09:55:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1620294990000|2021-05-06 09:56:30|1768.3|1767.3|1767.5|1766.5|1768.3|1767.3|1767.5|1766.5|0
1620295020000|2021-05-06 09:57:00|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1620295030000|2021-05-06 09:57:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620295040000|2021-05-06 09:57:20|1767.8|1766.8|1768.3|1767.3|1768.3|1767.3|1767.8|1766.8|0
1620295060000|2021-05-06 09:57:40|1768.2|1767.2|1767.5|1766.5|1768.2|1767.2|1767.5|1766.5|0
1620295080000|2021-05-06 09:58:00|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1620295100000|2021-05-06 09:58:20|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1620295130000|2021-05-06 09:58:50|1769|1768|1768.3|1767.3|1769|1768|1768.3|1767.3|0
1620295140000|2021-05-06 09:59:00|1768.2|1767.2|1768.5|1767.5|1768.5|1767.5|1767.7|1766.7|0
1620295150000|2021-05-06 09:59:10|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1620295160000|2021-05-06 09:59:20|1769|1768|1768.4|1767.4|1769|1768|1768.3|1767.3|0
1620295170000|2021-05-06 09:59:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1620295180000|2021-05-06 09:59:40|1768.4|1767.4|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1620295190000|2021-05-06 09:59:50|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1620295200000|2021-05-06 10:00:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1620295210000|2021-05-06 10:00:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620295230000|2021-05-06 10:00:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1620295240000|2021-05-06 10:00:40|1768.4|1767.4|1768.3|1767.3|1768.5|1767.5|1768.3|1767.3|0
1620295250000|2021-05-06 10:00:50|1768.2|1767.2|1767.5|1766.5|1768.2|1767.2|1767.5|1766.5|0
1620295260000|2021-05-06 10:01:00|1767.4|1766.4|1766.8|1765.8|1767.4|1766.4|1766.2|1765.2|0
1620295270000|2021-05-06 10:01:10|1766.9|1765.9|1767.5|1766.5|1767.5|1766.5|1766.8|1765.8|0
1620295280000|2021-05-06 10:01:20|1767.4|1766.4|1766.2|1765.2|1767.4|1766.4|1766.2|1765.2|0
1620295290000|2021-05-06 10:01:30|1766|1765|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1620295300000|2021-05-06 10:01:40|1766.3|1765.3|1767|1766|1767|1766|1766.3|1765.3|0
1620295310000|2021-05-06 10:01:50|1766.8|1765.8|1766.2|1765.2|1766.8|1765.8|1766.2|1765.2|0
1620295320000|2021-05-06 10:02:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1620295330000|2021-05-06 10:02:10|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.3|1764.3|0
1620295340000|2021-05-06 10:02:20|1765.3|1764.3|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620295350000|2021-05-06 10:02:30|1765.4|1764.4|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620295360000|2021-05-06 10:02:40|1764.8|1763.8|1764.5|1763.5|1764.8|1763.8|1763.8|1762.8|0
1620295370000|2021-05-06 10:02:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620295380000|2021-05-06 10:03:00|1764.8|1763.8|1765.2|1764.2|1765.3|1764.3|1764.8|1763.8|0
1620295390000|2021-05-06 10:03:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620295400000|2021-05-06 10:03:20|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.4|1763.4|0
1620295410000|2021-05-06 10:03:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620295420000|2021-05-06 10:03:40|1764.8|1763.8|1764.5|1763.5|1764.8|1763.8|1764.5|1763.5|0
1620295430000|2021-05-06 10:03:50|1764.7|1763.7|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1620295440000|2021-05-06 10:04:00|1764.7|1763.7|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1620295450000|2021-05-06 10:04:10|1764.4|1763.4|1763.9|1762.9|1764.5|1763.5|1763.8|1762.8|0
1620295460000|2021-05-06 10:04:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1620295470000|2021-05-06 10:04:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1620295480000|2021-05-06 10:04:40|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|0
1620295520000|2021-05-06 10:05:20|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1620295560000|2021-05-06 10:06:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620295570000|2021-05-06 10:06:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620295580000|2021-05-06 10:06:20|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1620295620000|2021-05-06 10:07:00|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1620295640000|2021-05-06 10:07:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620295670000|2021-05-06 10:07:50|1765|1764|1765.2|1764.2|1765.2|1764.2|1765|1764|0
1620295680000|2021-05-06 10:08:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620295690000|2021-05-06 10:08:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620295700000|2021-05-06 10:08:20|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620295710000|2021-05-06 10:08:30|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620295720000|2021-05-06 10:08:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620295730000|2021-05-06 10:08:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620295740000|2021-05-06 10:09:00|1765.3|1764.3|1765|1764|1765.3|1764.3|1765|1764|0
1620295750000|2021-05-06 10:09:10|1764.9|1763.9|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1620295760000|2021-05-06 10:09:20|1765|1764|1764.8|1763.8|1765|1764|1764.8|1763.8|0
1620295770000|2021-05-06 10:09:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620295780000|2021-05-06 10:09:40|1765|1764|1765|1764|1765|1764|1765|1764|0
1620295790000|2021-05-06 10:09:50|1764.9|1763.9|1765|1764|1765|1764|1764.9|1763.9|0
1620295800000|2021-05-06 10:10:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620295820000|2021-05-06 10:10:20|1764.8|1763.8|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1620295830000|2021-05-06 10:10:30|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1620295840000|2021-05-06 10:10:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620295850000|2021-05-06 10:10:50|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620295870000|2021-05-06 10:11:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620295880000|2021-05-06 10:11:20|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620295900000|2021-05-06 10:11:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620295910000|2021-05-06 10:11:50|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620295920000|2021-05-06 10:12:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620295950000|2021-05-06 10:12:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620295960000|2021-05-06 10:12:40|1765.3|1764.3|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620295970000|2021-05-06 10:12:50|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620295980000|2021-05-06 10:13:00|1765.3|1764.3|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620295990000|2021-05-06 10:13:10|1765.3|1764.3|1766.3|1765.3|1766.3|1765.3|1765.3|1764.3|1
1620296000000|2021-05-06 10:13:20|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766|1765|0
1620296010000|2021-05-06 10:13:30|1766.4|1765.4|1766.8|1765.8|1766.8|1765.8|1766.3|1765.3|0
1620296020000|2021-05-06 10:13:40|1766.7|1765.7|1766|1765|1766.7|1765.7|1766|1765|0
1620296030000|2021-05-06 10:13:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620296040000|2021-05-06 10:14:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1620296080000|2021-05-06 10:14:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620296110000|2021-05-06 10:15:10|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620296130000|2021-05-06 10:15:30|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1620296150000|2021-05-06 10:15:50|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620296160000|2021-05-06 10:16:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620296170000|2021-05-06 10:16:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620296180000|2021-05-06 10:16:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620296200000|2021-05-06 10:16:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620296210000|2021-05-06 10:16:50|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620296220000|2021-05-06 10:17:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.5|1763.5|0
1620296230000|2021-05-06 10:17:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1620296240000|2021-05-06 10:17:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620296250000|2021-05-06 10:17:30|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620296260000|2021-05-06 10:17:40|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620296270000|2021-05-06 10:17:50|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620296280000|2021-05-06 10:18:00|1763.9|1762.9|1764|1763|1764|1763|1763.9|1762.9|0
1620296290000|2021-05-06 10:18:10|1763.9|1762.9|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1620296300000|2021-05-06 10:18:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620296310000|2021-05-06 10:18:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1620296320000|2021-05-06 10:18:40|1764|1763|1764.4|1763.4|1764.4|1763.4|1764|1763|0
1620296330000|2021-05-06 10:18:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620296340000|2021-05-06 10:19:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620296350000|2021-05-06 10:19:10|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620296360000|2021-05-06 10:19:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1620296370000|2021-05-06 10:19:30|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620296390000|2021-05-06 10:19:50|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1620296420000|2021-05-06 10:20:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620296430000|2021-05-06 10:20:30|1762.7|1761.7|1762.5|1761.5|1762.7|1761.7|1762.4|1761.4|0
1620296440000|2021-05-06 10:20:40|1762.4|1761.4|1762.4|1761.4|1762.5|1761.5|1762.4|1761.4|0
1620296450000|2021-05-06 10:20:50|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1620296460000|2021-05-06 10:21:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620296470000|2021-05-06 10:21:10|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1620296480000|2021-05-06 10:21:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620296490000|2021-05-06 10:21:30|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1620296500000|2021-05-06 10:21:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1620296520000|2021-05-06 10:22:00|1761.7|1760.7|1762.2|1761.2|1762.2|1761.2|1761.7|1760.7|0
1620296530000|2021-05-06 10:22:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620296550000|2021-05-06 10:22:30|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1620296560000|2021-05-06 10:22:40|1762.4|1761.4|1762.9|1761.9|1762.9|1761.9|1762.4|1761.4|0
1620296570000|2021-05-06 10:22:50|1763|1762|1763|1762|1763|1762|1762.9|1761.9|0
1620296580000|2021-05-06 10:23:00|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620296590000|2021-05-06 10:23:10|1763.2|1762.2|1763.7|1762.7|1763.7|1762.7|1763.2|1762.2|0
1620296600000|2021-05-06 10:23:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620296630000|2021-05-06 10:23:50|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620296640000|2021-05-06 10:24:00|1763.7|1762.7|1763.3|1762.3|1763.7|1762.7|1763.3|1762.3|0
1620296650000|2021-05-06 10:24:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1620296670000|2021-05-06 10:24:30|1763.2|1762.2|1763.2|1762.2|1763.7|1762.7|1763.2|1762.2|0
1620296680000|2021-05-06 10:24:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620296690000|2021-05-06 10:24:50|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1620296700000|2021-05-06 10:25:00|1763.3|1762.3|1763.7|1762.7|1763.7|1762.7|1763.2|1762.2|0
1620296720000|2021-05-06 10:25:20|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620296730000|2021-05-06 10:25:30|1763.3|1762.3|1763.7|1762.7|1763.7|1762.7|1763.3|1762.3|0
1620296740000|2021-05-06 10:25:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620296750000|2021-05-06 10:25:50|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620296760000|2021-05-06 10:26:00|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620296790000|2021-05-06 10:26:30|1764|1763|1764|1763|1764|1763|1764|1763|0
1620296800000|2021-05-06 10:26:40|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620296820000|2021-05-06 10:27:00|1764|1763|1764|1763|1764|1763|1764|1763|0
1620296830000|2021-05-06 10:27:10|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620296880000|2021-05-06 10:28:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620296900000|2021-05-06 10:28:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620296910000|2021-05-06 10:28:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620296940000|2021-05-06 10:29:00|1764.4|1763.4|1763.7|1762.7|1764.4|1763.4|1763.7|1762.7|0
1620296950000|2021-05-06 10:29:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620296960000|2021-05-06 10:29:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620296970000|2021-05-06 10:29:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1620296990000|2021-05-06 10:29:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620297000000|2021-05-06 10:30:00|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1620297010000|2021-05-06 10:30:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1620297020000|2021-05-06 10:30:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297030000|2021-05-06 10:30:30|1763.3|1762.3|1763.8|1762.8|1763.8|1762.8|1763.3|1762.3|0
1620297040000|2021-05-06 10:30:40|1763.7|1762.7|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620297050000|2021-05-06 10:30:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620297060000|2021-05-06 10:31:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620297070000|2021-05-06 10:31:10|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1620297090000|2021-05-06 10:31:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297100000|2021-05-06 10:31:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620297120000|2021-05-06 10:32:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297130000|2021-05-06 10:32:10|1763.3|1762.3|1763.8|1762.8|1763.8|1762.8|1763.3|1762.3|0
1620297150000|2021-05-06 10:32:30|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620297170000|2021-05-06 10:32:50|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620297180000|2021-05-06 10:33:00|1763.7|1762.7|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620297220000|2021-05-06 10:33:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620297240000|2021-05-06 10:34:00|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620297260000|2021-05-06 10:34:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620297270000|2021-05-06 10:34:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620297290000|2021-05-06 10:34:50|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620297310000|2021-05-06 10:35:10|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620297320000|2021-05-06 10:35:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620297330000|2021-05-06 10:35:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620297360000|2021-05-06 10:36:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620297370000|2021-05-06 10:36:10|1764|1763|1764|1763|1764|1763|1764|1763|0
1620297380000|2021-05-06 10:36:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620297400000|2021-05-06 10:36:40|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620297420000|2021-05-06 10:37:00|1763.7|1762.7|1763.2|1762.2|1763.7|1762.7|1763.2|1762.2|0
1620297430000|2021-05-06 10:37:10|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1620297450000|2021-05-06 10:37:30|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1620297460000|2021-05-06 10:37:40|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1620297470000|2021-05-06 10:37:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297480000|2021-05-06 10:38:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1620297490000|2021-05-06 10:38:10|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1620297500000|2021-05-06 10:38:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620297510000|2021-05-06 10:38:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1620297540000|2021-05-06 10:39:00|1762.9|1761.9|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1620297550000|2021-05-06 10:39:10|1762.5|1761.5|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1620297560000|2021-05-06 10:39:20|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620297570000|2021-05-06 10:39:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620297580000|2021-05-06 10:39:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620297610000|2021-05-06 10:40:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620297620000|2021-05-06 10:40:20|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1620297650000|2021-05-06 10:40:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297660000|2021-05-06 10:41:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620297670000|2021-05-06 10:41:10|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620297680000|2021-05-06 10:41:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297710000|2021-05-06 10:41:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620297720000|2021-05-06 10:42:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620297730000|2021-05-06 10:42:10|1763|1762|1763.2|1762.2|1763.3|1762.3|1763|1762|0
1620297740000|2021-05-06 10:42:20|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1620297750000|2021-05-06 10:42:30|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1620297760000|2021-05-06 10:42:40|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1620297780000|2021-05-06 10:43:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1620297800000|2021-05-06 10:43:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620297810000|2021-05-06 10:43:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620297820000|2021-05-06 10:43:40|1762.4|1761.4|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1620297830000|2021-05-06 10:43:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620297840000|2021-05-06 10:44:00|1762.5|1761.5|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1620297850000|2021-05-06 10:44:10|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620297860000|2021-05-06 10:44:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620297870000|2021-05-06 10:44:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1620297910000|2021-05-06 10:45:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620297920000|2021-05-06 10:45:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620297930000|2021-05-06 10:45:30|1761.8|1760.8|1761.5|1760.5|1761.8|1760.8|1761.5|1760.5|0
1620297940000|2021-05-06 10:45:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620297960000|2021-05-06 10:46:00|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1620297970000|2021-05-06 10:46:10|1761.5|1760.5|1761.8|1760.8|1761.8|1760.8|1761.5|1760.5|0
1620297980000|2021-05-06 10:46:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620297990000|2021-05-06 10:46:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620298000000|2021-05-06 10:46:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620298010000|2021-05-06 10:46:50|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1620298030000|2021-05-06 10:47:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1620298040000|2021-05-06 10:47:20|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620298050000|2021-05-06 10:47:30|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1620298060000|2021-05-06 10:47:40|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620298080000|2021-05-06 10:48:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620298090000|2021-05-06 10:48:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620298100000|2021-05-06 10:48:20|1763.9|1762.9|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1620298110000|2021-05-06 10:48:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620298120000|2021-05-06 10:48:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620298130000|2021-05-06 10:48:50|1764|1763|1764.4|1763.4|1764.5|1763.5|1764|1763|0
1620298140000|2021-05-06 10:49:00|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620298150000|2021-05-06 10:49:10|1763.9|1762.9|1764.5|1763.5|1764.5|1763.5|1763.9|1762.9|0
1620298170000|2021-05-06 10:49:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620298180000|2021-05-06 10:49:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620298200000|2021-05-06 10:50:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620298210000|2021-05-06 10:50:10|1764.7|1763.7|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1620298220000|2021-05-06 10:50:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620298230000|2021-05-06 10:50:30|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620298240000|2021-05-06 10:50:40|1764.5|1763.5|1764.7|1763.7|1764.7|1763.7|1764.5|1763.5|0
1620298250000|2021-05-06 10:50:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620298280000|2021-05-06 10:51:20|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620298290000|2021-05-06 10:51:30|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|0
1620298300000|2021-05-06 10:51:40|1765.9|1764.9|1765.3|1764.3|1766|1765|1765.3|1764.3|0
1620298310000|2021-05-06 10:51:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620298330000|2021-05-06 10:52:10|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620298340000|2021-05-06 10:52:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1620298350000|2021-05-06 10:52:30|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1620298370000|2021-05-06 10:52:50|1765.4|1764.4|1765.9|1764.9|1765.9|1764.9|1765.4|1764.4|0
1620298380000|2021-05-06 10:53:00|1765.3|1764.3|1765.9|1764.9|1765.9|1764.9|1765.3|1764.3|0
1620298390000|2021-05-06 10:53:10|1766|1765|1766|1765|1766|1765|1765.9|1764.9|0
1620298410000|2021-05-06 10:53:30|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620298420000|2021-05-06 10:53:40|1766.2|1765.2|1766|1765|1766.2|1765.2|1766|1765|0
1620298430000|2021-05-06 10:53:50|1766.2|1765.2|1766.2|1765.2|1766.3|1765.3|1766|1765|0
1620298440000|2021-05-06 10:54:00|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620298450000|2021-05-06 10:54:10|1766.3|1765.3|1766.8|1765.8|1766.8|1765.8|1766.2|1765.2|0
1620298480000|2021-05-06 10:54:40|1766.7|1765.7|1766|1765|1766.7|1765.7|1766|1765|0
1620298490000|2021-05-06 10:54:50|1765.9|1764.9|1765.5|1764.5|1766|1765|1765.5|1764.5|0
1620298500000|2021-05-06 10:55:00|1765.4|1764.4|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620298510000|2021-05-06 10:55:10|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620298520000|2021-05-06 10:55:20|1765.3|1764.3|1765.3|1764.3|1765.5|1764.5|1765.3|1764.3|0
1620298580000|2021-05-06 10:56:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620298630000|2021-05-06 10:57:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620298660000|2021-05-06 10:57:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620298670000|2021-05-06 10:57:50|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.7|1763.7|0
1620298690000|2021-05-06 10:58:10|1766|1765|1766|1765|1766.2|1765.2|1766|1765|0
1620298700000|2021-05-06 10:58:20|1765.9|1764.9|1765.5|1764.5|1765.9|1764.9|1765.5|1764.5|0
1620298710000|2021-05-06 10:58:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620298720000|2021-05-06 10:58:40|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620298740000|2021-05-06 10:59:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620298750000|2021-05-06 10:59:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1620298780000|2021-05-06 10:59:40|1766|1765|1766|1765|1766|1765|1766|1765|0
1620298790000|2021-05-06 10:59:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620298820000|2021-05-06 11:00:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620298830000|2021-05-06 11:00:30|1766.7|1765.7|1766.3|1765.3|1766.7|1765.7|1766.2|1765.2|0
1620298840000|2021-05-06 11:00:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620298850000|2021-05-06 11:00:50|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620298860000|2021-05-06 11:01:00|1766.2|1765.2|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620298870000|2021-05-06 11:01:10|1766|1765|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1620298890000|2021-05-06 11:01:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1620298900000|2021-05-06 11:01:40|1766.2|1765.2|1766|1765|1766.2|1765.2|1766|1765|0
1620298930000|2021-05-06 11:02:10|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620298940000|2021-05-06 11:02:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620298950000|2021-05-06 11:02:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620298960000|2021-05-06 11:02:40|1766.7|1765.7|1766|1765|1766.7|1765.7|1766|1765|0
1620298980000|2021-05-06 11:03:00|1765.9|1764.9|1766|1765|1766|1765|1765.2|1764.2|1
1620298990000|2021-05-06 11:03:10|1765.9|1764.9|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1620299010000|2021-05-06 11:03:30|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1620299030000|2021-05-06 11:03:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620299040000|2021-05-06 11:04:00|1765.3|1764.3|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620299050000|2021-05-06 11:04:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620299060000|2021-05-06 11:04:20|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1620299070000|2021-05-06 11:04:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620299080000|2021-05-06 11:04:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620299090000|2021-05-06 11:04:50|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1620299110000|2021-05-06 11:05:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620299120000|2021-05-06 11:05:20|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620299130000|2021-05-06 11:05:30|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620299140000|2021-05-06 11:05:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620299150000|2021-05-06 11:05:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620299160000|2021-05-06 11:06:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620299170000|2021-05-06 11:06:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620299190000|2021-05-06 11:06:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1620299200000|2021-05-06 11:06:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620299230000|2021-05-06 11:07:10|1766|1765|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1620299240000|2021-05-06 11:07:20|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1620299250000|2021-05-06 11:07:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620299270000|2021-05-06 11:07:50|1766.7|1765.7|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620299290000|2021-05-06 11:08:10|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620299300000|2021-05-06 11:08:20|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620299310000|2021-05-06 11:08:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620299320000|2021-05-06 11:08:40|1766|1765|1766|1765|1766.2|1765.2|1766|1765|0
1620299350000|2021-05-06 11:09:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620299360000|2021-05-06 11:09:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1620299370000|2021-05-06 11:09:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620299380000|2021-05-06 11:09:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620299390000|2021-05-06 11:09:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620299400000|2021-05-06 11:10:00|1766.4|1765.4|1766.2|1765.2|1766.7|1765.7|1766.2|1765.2|0
1620299410000|2021-05-06 11:10:10|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1620299420000|2021-05-06 11:10:20|1766.2|1765.2|1766.3|1765.3|1766.3|1765.3|1766.2|1765.2|0
1620299430000|2021-05-06 11:10:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620299440000|2021-05-06 11:10:40|1766|1765|1766|1765|1766|1765|1766|1765|0
1620299450000|2021-05-06 11:10:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620299480000|2021-05-06 11:11:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1620299490000|2021-05-06 11:11:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620299560000|2021-05-06 11:12:40|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1620299580000|2021-05-06 11:13:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1620299610000|2021-05-06 11:13:30|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1620299620000|2021-05-06 11:13:40|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1620299680000|2021-05-06 11:14:40|1766.2|1765.2|1766|1765|1766.2|1765.2|1766|1765|0
1620299700000|2021-05-06 11:15:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620299710000|2021-05-06 11:15:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1620299730000|2021-05-06 11:15:30|1766.8|1765.8|1767.8|1766.8|1767.8|1766.8|1766.8|1765.8|0
1620299740000|2021-05-06 11:15:40|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1620299750000|2021-05-06 11:15:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620299760000|2021-05-06 11:16:00|1767.5|1766.5|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1620299790000|2021-05-06 11:16:30|1767.4|1766.4|1767|1766|1767.4|1766.4|1767|1766|0
1620299800000|2021-05-06 11:16:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620299830000|2021-05-06 11:17:10|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620299840000|2021-05-06 11:17:20|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1766.3|1765.3|0
1620299850000|2021-05-06 11:17:30|1766.2|1765.2|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620299870000|2021-05-06 11:17:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1620299880000|2021-05-06 11:18:00|1765.9|1764.9|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1620299900000|2021-05-06 11:18:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620299910000|2021-05-06 11:18:30|1765.3|1764.3|1764.8|1763.8|1765.3|1764.3|1764.8|1763.8|0
1620299920000|2021-05-06 11:18:40|1764.7|1763.7|1764.8|1763.8|1764.8|1763.8|1764.7|1763.7|0
1620299930000|2021-05-06 11:18:50|1764.7|1763.7|1765.3|1764.3|1765.3|1764.3|1764.7|1763.7|0
1620299940000|2021-05-06 11:19:00|1765.2|1764.2|1764.7|1763.7|1765.2|1764.2|1764.7|1763.7|0
1620299960000|2021-05-06 11:19:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1620299980000|2021-05-06 11:19:40|1764.7|1763.7|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1620300050000|2021-05-06 11:20:50|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620300060000|2021-05-06 11:21:00|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1620300100000|2021-05-06 11:21:40|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1620300110000|2021-05-06 11:21:50|1764|1763|1764|1763|1764|1763|1763.9|1762.9|0
1620300120000|2021-05-06 11:22:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620300130000|2021-05-06 11:22:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620300140000|2021-05-06 11:22:20|1763.9|1762.9|1764|1763|1764|1763|1763.9|1762.9|0
1620300150000|2021-05-06 11:22:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620300170000|2021-05-06 11:22:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620300180000|2021-05-06 11:23:00|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620300200000|2021-05-06 11:23:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620300250000|2021-05-06 11:24:10|1764|1763|1763.9|1762.9|1764|1763|1763.9|1762.9|0
1620300270000|2021-05-06 11:24:30|1764|1763|1764|1763|1764|1763|1763.9|1762.9|0
1620300290000|2021-05-06 11:24:50|1764.4|1763.4|1763.9|1762.9|1764.4|1763.4|1763.9|1762.9|0
1620300300000|2021-05-06 11:25:00|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620300310000|2021-05-06 11:25:10|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1620300330000|2021-05-06 11:25:30|1763.7|1762.7|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620300360000|2021-05-06 11:26:00|1763.3|1762.3|1763|1762|1763.3|1762.3|1763|1762|0
1620300390000|2021-05-06 11:26:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620300400000|2021-05-06 11:26:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1620300420000|2021-05-06 11:27:00|1763.2|1762.2|1763.8|1762.8|1763.8|1762.8|1763.2|1762.2|0
1620300430000|2021-05-06 11:27:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620300450000|2021-05-06 11:27:30|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620300470000|2021-05-06 11:27:50|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620300570000|2021-05-06 11:29:30|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620300610000|2021-05-06 11:30:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620300620000|2021-05-06 11:30:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620300630000|2021-05-06 11:30:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620300670000|2021-05-06 11:31:10|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620300690000|2021-05-06 11:31:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1620300700000|2021-05-06 11:31:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620300710000|2021-05-06 11:31:50|1763.7|1762.7|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620300720000|2021-05-06 11:32:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620300730000|2021-05-06 11:32:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620300740000|2021-05-06 11:32:20|1763.8|1762.8|1763.3|1762.3|1763.8|1762.8|1763.3|1762.3|0
1620300780000|2021-05-06 11:33:00|1763.2|1762.2|1763|1762|1763.3|1762.3|1763|1762|0
1620300790000|2021-05-06 11:33:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620300800000|2021-05-06 11:33:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1620300850000|2021-05-06 11:34:10|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1620300860000|2021-05-06 11:34:20|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1620300870000|2021-05-06 11:34:30|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620300900000|2021-05-06 11:35:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620300910000|2021-05-06 11:35:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620300920000|2021-05-06 11:35:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1620300930000|2021-05-06 11:35:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620300940000|2021-05-06 11:35:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620300950000|2021-05-06 11:35:50|1762.2|1761.2|1761.8|1760.8|1762.2|1761.2|1761.8|1760.8|0
1620300960000|2021-05-06 11:36:00|1761.7|1760.7|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1620300990000|2021-05-06 11:36:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620301020000|2021-05-06 11:37:00|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1620301030000|2021-05-06 11:37:10|1760.7|1759.7|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1620301040000|2021-05-06 11:37:20|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1620301050000|2021-05-06 11:37:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1620301060000|2021-05-06 11:37:40|1760.2|1759.2|1760|1759|1760.2|1759.2|1760|1759|0
1620301100000|2021-05-06 11:38:20|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1620301120000|2021-05-06 11:38:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1620301140000|2021-05-06 11:39:00|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1620301150000|2021-05-06 11:39:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620301160000|2021-05-06 11:39:20|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620301170000|2021-05-06 11:39:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620301190000|2021-05-06 11:39:50|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1620301200000|2021-05-06 11:40:00|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1620301210000|2021-05-06 11:40:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620301220000|2021-05-06 11:40:20|1758.5|1757.5|1757.9|1756.9|1758.5|1757.5|1757.9|1756.9|0
1620301230000|2021-05-06 11:40:30|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620301250000|2021-05-06 11:40:50|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1620301260000|2021-05-06 11:41:00|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1620301270000|2021-05-06 11:41:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620301280000|2021-05-06 11:41:20|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620301300000|2021-05-06 11:41:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1620301310000|2021-05-06 11:41:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620301320000|2021-05-06 11:42:00|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620301330000|2021-05-06 11:42:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620301340000|2021-05-06 11:42:20|1758|1757|1758|1757|1758|1757|1757.9|1756.9|0
1620301350000|2021-05-06 11:42:30|1757.9|1756.9|1758|1757|1758|1757|1757.9|1756.9|0
1620301370000|2021-05-06 11:42:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620301390000|2021-05-06 11:43:10|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|0
1620301410000|2021-05-06 11:43:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620301450000|2021-05-06 11:44:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620301460000|2021-05-06 11:44:20|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620301480000|2021-05-06 11:44:40|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620301490000|2021-05-06 11:44:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620301510000|2021-05-06 11:45:10|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1620301520000|2021-05-06 11:45:20|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1620301530000|2021-05-06 11:45:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1620301540000|2021-05-06 11:45:40|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1620301560000|2021-05-06 11:46:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620301590000|2021-05-06 11:46:30|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1620301600000|2021-05-06 11:46:40|1758.4|1757.4|1758.8|1757.8|1758.8|1757.8|1758.4|1757.4|0
1620301610000|2021-05-06 11:46:50|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1620301640000|2021-05-06 11:47:20|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1620301650000|2021-05-06 11:47:30|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1620301690000|2021-05-06 11:48:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1620301700000|2021-05-06 11:48:20|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620301730000|2021-05-06 11:48:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620301750000|2021-05-06 11:49:10|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620301760000|2021-05-06 11:49:20|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620301770000|2021-05-06 11:49:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620301780000|2021-05-06 11:49:40|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1620301790000|2021-05-06 11:49:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620301830000|2021-05-06 11:50:30|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620301840000|2021-05-06 11:50:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620301860000|2021-05-06 11:51:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1620301870000|2021-05-06 11:51:10|1758.4|1757.4|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620301880000|2021-05-06 11:51:20|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.4|1757.4|0
1620301890000|2021-05-06 11:51:30|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620301900000|2021-05-06 11:51:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620301920000|2021-05-06 11:52:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620301930000|2021-05-06 11:52:10|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1620301960000|2021-05-06 11:52:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620301970000|2021-05-06 11:52:50|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1620301980000|2021-05-06 11:53:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1620301990000|2021-05-06 11:53:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1620302000000|2021-05-06 11:53:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1620302010000|2021-05-06 11:53:30|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1620302030000|2021-05-06 11:53:50|1759.5|1758.5|1759.4|1758.4|1759.5|1758.5|1759.4|1758.4|0
1620302060000|2021-05-06 11:54:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1620302070000|2021-05-06 11:54:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1620302080000|2021-05-06 11:54:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620302100000|2021-05-06 11:55:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1620302140000|2021-05-06 11:55:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620302160000|2021-05-06 11:56:00|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1620302190000|2021-05-06 11:56:30|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1620302260000|2021-05-06 11:57:40|1759.4|1758.4|1759.2|1758.2|1759.4|1758.4|1759.2|1758.2|0
1620302320000|2021-05-06 11:58:40|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1620302350000|2021-05-06 11:59:10|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1620302360000|2021-05-06 11:59:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620302400000|2021-05-06 12:00:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620302410000|2021-05-06 12:00:10|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1620302450000|2021-05-06 12:00:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620302470000|2021-05-06 12:01:10|1759.4|1758.4|1759.9|1758.9|1759.9|1758.9|1759.4|1758.4|0
1620302490000|2021-05-06 12:01:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1620302500000|2021-05-06 12:01:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1620302510000|2021-05-06 12:01:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620302530000|2021-05-06 12:02:10|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620302540000|2021-05-06 12:02:20|1759.2|1758.2|1758.8|1757.8|1759.2|1758.2|1758.7|1757.7|0
1620302550000|2021-05-06 12:02:30|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1620302560000|2021-05-06 12:02:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620302570000|2021-05-06 12:02:50|1758.5|1757.5|1758.7|1757.7|1758.8|1757.8|1758.5|1757.5|0
1620302580000|2021-05-06 12:03:00|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620302600000|2021-05-06 12:03:20|1758.4|1757.4|1759.3|1758.3|1759.3|1758.3|1757.9|1756.9|0
1620302610000|2021-05-06 12:03:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620302640000|2021-05-06 12:04:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620302650000|2021-05-06 12:04:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620302670000|2021-05-06 12:04:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620302680000|2021-05-06 12:04:40|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1620302700000|2021-05-06 12:05:00|1758.7|1757.7|1759.2|1758.2|1759.3|1758.3|1758.7|1757.7|0
1620302710000|2021-05-06 12:05:10|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620302720000|2021-05-06 12:05:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620302730000|2021-05-06 12:05:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620302740000|2021-05-06 12:05:40|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620302750000|2021-05-06 12:05:50|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620302760000|2021-05-06 12:06:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620302780000|2021-05-06 12:06:20|1757.3|1756.3|1757|1756|1757.3|1756.3|1757|1756|0
1620302790000|2021-05-06 12:06:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620302800000|2021-05-06 12:06:40|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620302850000|2021-05-06 12:07:30|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1620302870000|2021-05-06 12:07:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620302880000|2021-05-06 12:08:00|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1620302890000|2021-05-06 12:08:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620302900000|2021-05-06 12:08:20|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620302910000|2021-05-06 12:08:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620302940000|2021-05-06 12:09:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620302950000|2021-05-06 12:09:10|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620302960000|2021-05-06 12:09:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620303040000|2021-05-06 12:10:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620303060000|2021-05-06 12:11:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620303110000|2021-05-06 12:11:50|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1620303120000|2021-05-06 12:12:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620303130000|2021-05-06 12:12:10|1757.4|1756.4|1757.8|1756.8|1757.8|1756.8|1757.4|1756.4|0
1620303170000|2021-05-06 12:12:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620303180000|2021-05-06 12:13:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620303190000|2021-05-06 12:13:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620303200000|2021-05-06 12:13:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620303220000|2021-05-06 12:13:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620303270000|2021-05-06 12:14:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1620303280000|2021-05-06 12:14:40|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1620303290000|2021-05-06 12:14:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620303300000|2021-05-06 12:15:00|1757.7|1756.7|1757.3|1756.3|1757.7|1756.7|1757.3|1756.3|0
1620303360000|2021-05-06 12:16:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1620303370000|2021-05-06 12:16:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620303380000|2021-05-06 12:16:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620303390000|2021-05-06 12:16:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620303400000|2021-05-06 12:16:40|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620303410000|2021-05-06 12:16:50|1757|1756|1757|1756|1757|1756|1757|1756|0
1620303470000|2021-05-06 12:17:50|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1620303490000|2021-05-06 12:18:10|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620303510000|2021-05-06 12:18:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1620303520000|2021-05-06 12:18:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620303540000|2021-05-06 12:19:00|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620303550000|2021-05-06 12:19:10|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1620303560000|2021-05-06 12:19:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620303600000|2021-05-06 12:20:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620303630000|2021-05-06 12:20:30|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620303640000|2021-05-06 12:20:40|1755.9|1754.9|1756.3|1755.3|1756.3|1755.3|1755.9|1754.9|0
1620303660000|2021-05-06 12:21:00|1756.2|1755.2|1755.8|1754.8|1756.2|1755.2|1755.8|1754.8|0
1620303670000|2021-05-06 12:21:10|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1620303680000|2021-05-06 12:21:20|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1620303720000|2021-05-06 12:22:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1620303730000|2021-05-06 12:22:10|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1620303780000|2021-05-06 12:23:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1620303800000|2021-05-06 12:23:20|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1620303820000|2021-05-06 12:23:40|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1620303840000|2021-05-06 12:24:00|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1620303880000|2021-05-06 12:24:40|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1620303890000|2021-05-06 12:24:50|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1620303910000|2021-05-06 12:25:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620303920000|2021-05-06 12:25:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620303960000|2021-05-06 12:26:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620303970000|2021-05-06 12:26:10|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1620304010000|2021-05-06 12:26:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620304050000|2021-05-06 12:27:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304060000|2021-05-06 12:27:40|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1620304070000|2021-05-06 12:27:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304100000|2021-05-06 12:28:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304130000|2021-05-06 12:28:50|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1620304160000|2021-05-06 12:29:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304180000|2021-05-06 12:29:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304190000|2021-05-06 12:29:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1620304200000|2021-05-06 12:30:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304210000|2021-05-06 12:30:10|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.3|1755.3|0
1620304230000|2021-05-06 12:30:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1620304240000|2021-05-06 12:30:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304250000|2021-05-06 12:30:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620304260000|2021-05-06 12:31:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304280000|2021-05-06 12:31:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620304330000|2021-05-06 12:32:10|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1620304340000|2021-05-06 12:32:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620304350000|2021-05-06 12:32:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620304380000|2021-05-06 12:33:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620304390000|2021-05-06 12:33:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620304400000|2021-05-06 12:33:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1620304410000|2021-05-06 12:33:30|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1620304430000|2021-05-06 12:33:50|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1620304440000|2021-05-06 12:34:00|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1620304450000|2021-05-06 12:34:10|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1620304460000|2021-05-06 12:34:20|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1620304470000|2021-05-06 12:34:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620304480000|2021-05-06 12:34:40|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620304500000|2021-05-06 12:35:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304510000|2021-05-06 12:35:10|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1620304520000|2021-05-06 12:35:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304540000|2021-05-06 12:35:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304550000|2021-05-06 12:35:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620304570000|2021-05-06 12:36:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620304580000|2021-05-06 12:36:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1620304590000|2021-05-06 12:36:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620304600000|2021-05-06 12:36:40|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1620304610000|2021-05-06 12:36:50|1757|1756|1758.4|1757.4|1758.4|1757.4|1757|1756|0
1620304640000|2021-05-06 12:37:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620304660000|2021-05-06 12:37:40|1758.4|1757.4|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620304670000|2021-05-06 12:37:50|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620304680000|2021-05-06 12:38:00|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1620304690000|2021-05-06 12:38:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620304700000|2021-05-06 12:38:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620304710000|2021-05-06 12:38:30|1757.3|1756.3|1756.4|1755.4|1757.3|1756.3|1756.4|1755.4|0
1620304720000|2021-05-06 12:38:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304730000|2021-05-06 12:38:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304740000|2021-05-06 12:39:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1620304760000|2021-05-06 12:39:20|1756.5|1755.5|1756.9|1755.9|1756.9|1755.9|1756.5|1755.5|0
1620304770000|2021-05-06 12:39:30|1757|1756|1757|1756|1757|1756|1756.9|1755.9|0
1620304780000|2021-05-06 12:39:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1620304800000|2021-05-06 12:40:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1620304820000|2021-05-06 12:40:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620304840000|2021-05-06 12:40:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304860000|2021-05-06 12:41:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620304870000|2021-05-06 12:41:10|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1620304950000|2021-05-06 12:42:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620304960000|2021-05-06 12:42:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620304970000|2021-05-06 12:42:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620304990000|2021-05-06 12:43:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1620305000000|2021-05-06 12:43:20|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1620305010000|2021-05-06 12:43:30|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1620305060000|2021-05-06 12:44:20|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1620305070000|2021-05-06 12:44:30|1756.3|1755.3|1755.4|1754.4|1756.3|1755.3|1755.4|1754.4|0
1620305090000|2021-05-06 12:44:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1620305100000|2021-05-06 12:45:00|1755.4|1754.4|1754.9|1753.9|1755.4|1754.4|1754.9|1753.9|0
1620305110000|2021-05-06 12:45:10|1754.8|1753.8|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1620305120000|2021-05-06 12:45:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1620305130000|2021-05-06 12:45:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620305140000|2021-05-06 12:45:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1620305160000|2021-05-06 12:46:00|1754.3|1753.3|1754|1753|1754.3|1753.3|1754|1753|0
1620305170000|2021-05-06 12:46:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1620305180000|2021-05-06 12:46:20|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1620305220000|2021-05-06 12:47:00|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1620305230000|2021-05-06 12:47:10|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1620305260000|2021-05-06 12:47:40|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|0
1620305290000|2021-05-06 12:48:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1620305300000|2021-05-06 12:48:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1620305320000|2021-05-06 12:48:40|1754.2|1753.2|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1620305340000|2021-05-06 12:49:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1620305350000|2021-05-06 12:49:10|1753.9|1752.9|1753.5|1752.5|1754|1753|1753.5|1752.5|0
1620305360000|2021-05-06 12:49:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1620305370000|2021-05-06 12:49:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1620305380000|2021-05-06 12:49:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1620305410000|2021-05-06 12:50:10|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|0
1620305420000|2021-05-06 12:50:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1620305430000|2021-05-06 12:50:30|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1620305440000|2021-05-06 12:50:40|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1620305450000|2021-05-06 12:50:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1620305500000|2021-05-06 12:51:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1620305530000|2021-05-06 12:52:10|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1620305540000|2021-05-06 12:52:20|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1620305550000|2021-05-06 12:52:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620305560000|2021-05-06 12:52:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1620305580000|2021-05-06 12:53:00|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1620305590000|2021-05-06 12:53:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620305630000|2021-05-06 12:53:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1620305650000|2021-05-06 12:54:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1620305670000|2021-05-06 12:54:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1620305680000|2021-05-06 12:54:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1620305710000|2021-05-06 12:55:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1620305720000|2021-05-06 12:55:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620305740000|2021-05-06 12:55:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1620305750000|2021-05-06 12:55:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1620305790000|2021-05-06 12:56:30|1755.7|1754.7|1755.7|1754.7|1755.8|1754.8|1755.5|1754.5|0
1620305800000|2021-05-06 12:56:40|1755.8|1754.8|1756.2|1755.2|1756.2|1755.2|1755.8|1754.8|0
1620305830000|2021-05-06 12:57:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620305880000|2021-05-06 12:58:00|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1620305890000|2021-05-06 12:58:10|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620305900000|2021-05-06 12:58:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620305930000|2021-05-06 12:58:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1620305940000|2021-05-06 12:59:00|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1620305950000|2021-05-06 12:59:10|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620305960000|2021-05-06 12:59:20|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1620306000000|2021-05-06 13:00:00|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620306020000|2021-05-06 13:00:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620306030000|2021-05-06 13:00:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620306040000|2021-05-06 13:00:40|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1620306050000|2021-05-06 13:00:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620306090000|2021-05-06 13:01:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620306120000|2021-05-06 13:02:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620306130000|2021-05-06 13:02:10|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1620306140000|2021-05-06 13:02:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620306150000|2021-05-06 13:02:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620306160000|2021-05-06 13:02:40|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620306170000|2021-05-06 13:02:50|1757|1756|1757|1756|1757|1756|1757|1756|0
1620306180000|2021-05-06 13:03:00|1757.2|1756.2|1757.8|1756.8|1757.8|1756.8|1757|1756|0
1620306200000|2021-05-06 13:03:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1620306210000|2021-05-06 13:03:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620306220000|2021-05-06 13:03:40|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1620306240000|2021-05-06 13:04:00|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1620306250000|2021-05-06 13:04:10|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620306280000|2021-05-06 13:04:40|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620306310000|2021-05-06 13:05:10|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620306360000|2021-05-06 13:06:00|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.4|1755.4|0
1620306390000|2021-05-06 13:06:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620306410000|2021-05-06 13:06:50|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1620306430000|2021-05-06 13:07:10|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1620306450000|2021-05-06 13:07:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620306460000|2021-05-06 13:07:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620306480000|2021-05-06 13:08:00|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1620306490000|2021-05-06 13:08:10|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1620306510000|2021-05-06 13:08:30|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.2|1756.2|0
1620306560000|2021-05-06 13:09:20|1757.7|1756.7|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620306570000|2021-05-06 13:09:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620306580000|2021-05-06 13:09:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1620306600000|2021-05-06 13:10:00|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620306670000|2021-05-06 13:11:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620306680000|2021-05-06 13:11:20|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620306690000|2021-05-06 13:11:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620306700000|2021-05-06 13:11:40|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620306710000|2021-05-06 13:11:50|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620306720000|2021-05-06 13:12:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1620306730000|2021-05-06 13:12:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620306740000|2021-05-06 13:12:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1620306750000|2021-05-06 13:12:30|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|0
1620306770000|2021-05-06 13:12:50|1758.8|1757.8|1758.5|1757.5|1758.8|1757.8|1758.5|1757.5|0
1620306800000|2021-05-06 13:13:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620306810000|2021-05-06 13:13:30|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620306820000|2021-05-06 13:13:40|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1620306840000|2021-05-06 13:14:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1620306850000|2021-05-06 13:14:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1620306860000|2021-05-06 13:14:20|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1620306880000|2021-05-06 13:14:40|1757.7|1756.7|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1620306900000|2021-05-06 13:15:00|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620306910000|2021-05-06 13:15:10|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1620306930000|2021-05-06 13:15:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620306950000|2021-05-06 13:15:50|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1620306960000|2021-05-06 13:16:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620306990000|2021-05-06 13:16:30|1756.2|1755.2|1755.7|1754.7|1756.2|1755.2|1755.7|1754.7|0
1620307020000|2021-05-06 13:17:00|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.5|1754.5|0
1620307030000|2021-05-06 13:17:10|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.5|1754.5|0
1620307040000|2021-05-06 13:17:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1620307060000|2021-05-06 13:17:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620307080000|2021-05-06 13:18:00|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620307100000|2021-05-06 13:18:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620307110000|2021-05-06 13:18:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620307130000|2021-05-06 13:18:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620307140000|2021-05-06 13:19:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620307220000|2021-05-06 13:20:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620307260000|2021-05-06 13:21:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620307300000|2021-05-06 13:21:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1620307310000|2021-05-06 13:21:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620307320000|2021-05-06 13:22:00|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1620307330000|2021-05-06 13:22:10|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620307340000|2021-05-06 13:22:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1620307360000|2021-05-06 13:22:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1620307370000|2021-05-06 13:22:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1620307380000|2021-05-06 13:23:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1620307390000|2021-05-06 13:23:10|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1620307410000|2021-05-06 13:23:30|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1620307440000|2021-05-06 13:24:00|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620307460000|2021-05-06 13:24:20|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1620307470000|2021-05-06 13:24:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620307500000|2021-05-06 13:25:00|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620307510000|2021-05-06 13:25:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.3|1758.3|0
1620307520000|2021-05-06 13:25:20|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620307550000|2021-05-06 13:25:50|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620307570000|2021-05-06 13:26:10|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620307590000|2021-05-06 13:26:30|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620307610000|2021-05-06 13:26:50|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620307640000|2021-05-06 13:27:20|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1620307650000|2021-05-06 13:27:30|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1620307670000|2021-05-06 13:27:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620307680000|2021-05-06 13:28:00|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1620307690000|2021-05-06 13:28:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620307700000|2021-05-06 13:28:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620307720000|2021-05-06 13:28:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620307750000|2021-05-06 13:29:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1620307760000|2021-05-06 13:29:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1620307780000|2021-05-06 13:29:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1620307790000|2021-05-06 13:29:50|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1620307800000|2021-05-06 13:30:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1620307840000|2021-05-06 13:30:40|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1620307850000|2021-05-06 13:30:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1620307870000|2021-05-06 13:31:10|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1620307880000|2021-05-06 13:31:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1620307890000|2021-05-06 13:31:30|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1620307900000|2021-05-06 13:31:40|1757.8|1756.8|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1620307910000|2021-05-06 13:31:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1620307930000|2021-05-06 13:32:10|1757.8|1756.8|1757.3|1756.3|1758|1757|1757.3|1756.3|0
1620307940000|2021-05-06 13:32:20|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1620307950000|2021-05-06 13:32:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1620307990000|2021-05-06 13:33:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1620308000000|2021-05-06 13:33:20|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.3|1755.3|0
1620308010000|2021-05-06 13:33:30|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1620308020000|2021-05-06 13:33:40|1756.3|1755.3|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308030000|2021-05-06 13:33:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620308050000|2021-05-06 13:34:10|1756.3|1755.3|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308060000|2021-05-06 13:34:20|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308070000|2021-05-06 13:34:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620308080000|2021-05-06 13:34:40|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1620308090000|2021-05-06 13:34:50|1756.6|1755.6|1757.1|1756.1|1757.1|1756.1|1756.5|1755.5|0
1620308100000|2021-05-06 13:35:00|1757.2|1756.2|1756.5|1755.5|1757.2|1756.2|1756.5|1755.5|0
1620308110000|2021-05-06 13:35:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620308160000|2021-05-06 13:36:00|1756.5|1755.5|1757.2|1756.2|1757.2|1756.2|1756.5|1755.5|0
1620308170000|2021-05-06 13:36:10|1757.1|1756.1|1757.2|1756.2|1757.2|1756.2|1757.1|1756.1|0
1620308180000|2021-05-06 13:36:20|1757.1|1756.1|1756.5|1755.5|1757.1|1756.1|1756.5|1755.5|0
1620308190000|2021-05-06 13:36:30|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1620308200000|2021-05-06 13:36:40|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1620308210000|2021-05-06 13:36:50|1756.3|1755.3|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308220000|2021-05-06 13:37:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620308240000|2021-05-06 13:37:20|1756.3|1755.3|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308250000|2021-05-06 13:37:30|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1620308260000|2021-05-06 13:37:40|1755.8|1754.8|1756.3|1755.3|1756.3|1755.3|1755.8|1754.8|0
1620308270000|2021-05-06 13:37:50|1756.7|1755.7|1756.3|1755.3|1756.7|1755.7|1756.2|1755.2|0
1620308280000|2021-05-06 13:38:00|1756.2|1755.2|1756.6|1755.6|1756.7|1755.7|1756.2|1755.2|0
1620308290000|2021-05-06 13:38:10|1756.5|1755.5|1756.6|1755.6|1756.7|1755.7|1756.5|1755.5|0
1620308300000|2021-05-06 13:38:20|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308310000|2021-05-06 13:38:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1620308320000|2021-05-06 13:38:40|1756.2|1755.2|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1620308330000|2021-05-06 13:38:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620308340000|2021-05-06 13:39:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620308350000|2021-05-06 13:39:10|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1620308360000|2021-05-06 13:39:20|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1620308380000|2021-05-06 13:39:40|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1620308390000|2021-05-06 13:39:50|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1620308400000|2021-05-06 13:40:00|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1620308410000|2021-05-06 13:40:10|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1620308420000|2021-05-06 13:40:20|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1620308430000|2021-05-06 13:40:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1620308440000|2021-05-06 13:40:40|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1620308450000|2021-05-06 13:40:50|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1620308460000|2021-05-06 13:41:00|1756|1755|1756|1755|1756|1755|1755.7|1754.7|0
1620308470000|2021-05-06 13:41:10|1756.1|1755.1|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1620308480000|2021-05-06 13:41:20|1756.3|1755.3|1756.7|1755.7|1756.8|1755.8|1756.3|1755.3|0
1620308490000|2021-05-06 13:41:30|1756.8|1755.8|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1620308500000|2021-05-06 13:41:40|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1620308510000|2021-05-06 13:41:50|1756.6|1755.6|1756.3|1755.3|1756.6|1755.6|1756.2|1755.2|0
1620308520000|2021-05-06 13:42:00|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.1|1755.1|0
1620308530000|2021-05-06 13:42:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1620308540000|2021-05-06 13:42:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1620308550000|2021-05-06 13:42:30|1756.5|1755.5|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1620308570000|2021-05-06 13:42:50|1756.6|1755.6|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1620308580000|2021-05-06 13:43:00|1756.2|1755.2|1755.6|1754.6|1756.2|1755.2|1755.6|1754.6|0
1620308590000|2021-05-06 13:43:10|1755.7|1754.7|1756.2|1755.2|1756.2|1755.2|1755.7|1754.7|50
1620308600000|2021-05-06 13:43:20|1756.3|1755.3|1755.7|1754.7|1756.3|1755.3|1755.7|1754.7|0
1620308610000|2021-05-06 13:43:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620308620000|2021-05-06 13:43:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620308630000|2021-05-06 13:43:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620308640000|2021-05-06 13:44:00|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1620308650000|2021-05-06 13:44:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620308660000|2021-05-06 13:44:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1620308670000|2021-05-06 13:44:30|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1620308680000|2021-05-06 13:44:40|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1620308690000|2021-05-06 13:44:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620308700000|2021-05-06 13:45:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1620308710000|2021-05-06 13:45:10|1754.2|1753.2|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1620308720000|2021-05-06 13:45:20|1754.3|1753.3|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1620308730000|2021-05-06 13:45:30|1754.3|1753.3|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1620308740000|2021-05-06 13:45:40|1754.3|1753.3|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1620308750000|2021-05-06 13:45:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1620308760000|2021-05-06 13:46:00|1754.5|1753.5|1755|1754|1755|1754|1754.5|1753.5|0
1620308780000|2021-05-06 13:46:20|1754.8|1753.8|1755|1754|1755|1754|1754.8|1753.8|0
1620308790000|2021-05-06 13:46:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620308800000|2021-05-06 13:46:40|1755|1754|1754.2|1753.2|1755|1754|1754.2|1753.2|0
1620308810000|2021-05-06 13:46:50|1754.1|1753.1|1753.7|1752.7|1754.1|1753.1|1753.7|1752.7|0
1620308820000|2021-05-06 13:47:00|1753.6|1752.6|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1620308830000|2021-05-06 13:47:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1620308840000|2021-05-06 13:47:20|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1620308850000|2021-05-06 13:47:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1620308860000|2021-05-06 13:47:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1620308870000|2021-05-06 13:47:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1620308880000|2021-05-06 13:48:00|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|0
1620308890000|2021-05-06 13:48:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1620308900000|2021-05-06 13:48:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1620308920000|2021-05-06 13:48:40|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620308940000|2021-05-06 13:49:00|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1620308950000|2021-05-06 13:49:10|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620308960000|2021-05-06 13:49:20|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1620308990000|2021-05-06 13:49:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1620309000000|2021-05-06 13:50:00|1753.3|1752.3|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1620309010000|2021-05-06 13:50:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1620309020000|2021-05-06 13:50:20|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620309040000|2021-05-06 13:50:40|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1620309050000|2021-05-06 13:50:50|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620309060000|2021-05-06 13:51:00|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1620309070000|2021-05-06 13:51:10|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1620309080000|2021-05-06 13:51:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1620309090000|2021-05-06 13:51:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1620309100000|2021-05-06 13:51:40|1754.1|1753.1|1753.6|1752.6|1754.2|1753.2|1753.6|1752.6|0
1620309110000|2021-05-06 13:51:50|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1620309120000|2021-05-06 13:52:00|1753.6|1752.6|1754.1|1753.1|1754.1|1753.1|1753.6|1752.6|0
1620309130000|2021-05-06 13:52:10|1754.2|1753.2|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1620309140000|2021-05-06 13:52:20|1754.5|1753.5|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1620309160000|2021-05-06 13:52:40|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1620309170000|2021-05-06 13:52:50|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1620309180000|2021-05-06 13:53:00|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1620309190000|2021-05-06 13:53:10|1754.1|1753.1|1754|1753|1754.2|1753.2|1754|1753|0
1620309210000|2021-05-06 13:53:30|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1620309240000|2021-05-06 13:54:00|1754.1|1753.1|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1620309250000|2021-05-06 13:54:10|1754.2|1753.2|1754|1753|1754.2|1753.2|1753.7|1752.7|0
1620309260000|2021-05-06 13:54:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1620309270000|2021-05-06 13:54:30|1754|1753|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1620309280000|2021-05-06 13:54:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1620309290000|2021-05-06 13:54:50|1753.6|1752.6|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1620309300000|2021-05-06 13:55:00|1753.5|1752.5|1754|1753|1754.1|1753.1|1753.5|1752.5|0
1620309310000|2021-05-06 13:55:10|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1620309320000|2021-05-06 13:55:20|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1620309330000|2021-05-06 13:55:30|1754.3|1753.3|1754.7|1753.7|1754.7|1753.7|1754.3|1753.3|0
1620309340000|2021-05-06 13:55:40|1754.8|1753.8|1755|1754|1755|1754|1754.8|1753.8|0
1620309350000|2021-05-06 13:55:50|1755.1|1754.1|1755.3|1754.3|1755.6|1754.6|1755.1|1754.1|0
1620309360000|2021-05-06 13:56:00|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1620309370000|2021-05-06 13:56:10|1754.6|1753.6|1754.7|1753.7|1754.7|1753.7|1754.6|1753.6|0
1620309380000|2021-05-06 13:56:20|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1620309400000|2021-05-06 13:56:40|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754.2|1753.2|0
1620309420000|2021-05-06 13:57:00|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1620309430000|2021-05-06 13:57:10|1754.5|1753.5|1755.5|1754.5|1755.5|1754.5|1754.5|1753.5|0
1620309440000|2021-05-06 13:57:20|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1620309470000|2021-05-06 13:57:50|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1620309480000|2021-05-06 13:58:00|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.2|1754.2|0
1620309490000|2021-05-06 13:58:10|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1620309500000|2021-05-06 13:58:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1620309510000|2021-05-06 13:58:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1620309520000|2021-05-06 13:58:40|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1620309530000|2021-05-06 13:58:50|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1620309540000|2021-05-06 13:59:00|1755.1|1754.1|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1620309550000|2021-05-06 13:59:10|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1620309560000|2021-05-06 13:59:20|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1620309570000|2021-05-06 13:59:30|1754.3|1753.3|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1620309580000|2021-05-06 13:59:40|1754|1753|1754|1753|1754.1|1753.1|1754|1753|0
1620309590000|2021-05-06 13:59:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620309600000|2021-05-06 14:00:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1620309610000|2021-05-06 14:00:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1620309620000|2021-05-06 14:00:20|1753.8|1752.8|1753.7|1752.7|1754|1753|1753.7|1752.7|0
1620309640000|2021-05-06 14:00:40|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620309650000|2021-05-06 14:00:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1620309660000|2021-05-06 14:01:00|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753|1752|0
1620309670000|2021-05-06 14:01:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1620309680000|2021-05-06 14:01:20|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1620309700000|2021-05-06 14:01:40|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1620309720000|2021-05-06 14:02:00|1753.1|1752.1|1753.2|1752.2|1753.3|1752.3|1753|1752|0
1620309730000|2021-05-06 14:02:10|1753.1|1752.1|1752.7|1751.7|1753.1|1752.1|1752.7|1751.7|0
1620309740000|2021-05-06 14:02:20|1752.6|1751.6|1752.3|1751.3|1752.6|1751.6|1752.3|1751.3|0
1620309750000|2021-05-06 14:02:30|1752.2|1751.2|1752|1751|1752.2|1751.2|1752|1751|0
1620309760000|2021-05-06 14:02:40|1751.8|1750.8|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1620309770000|2021-05-06 14:02:50|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1620309790000|2021-05-06 14:03:10|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1620309810000|2021-05-06 14:03:30|1751.7|1750.7|1751.2|1750.2|1751.7|1750.7|1751.2|1750.2|0
1620309820000|2021-05-06 14:03:40|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1620309830000|2021-05-06 14:03:50|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1620309840000|2021-05-06 14:04:00|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.2|1750.2|0
1620309850000|2021-05-06 14:04:10|1751.2|1750.2|1751.3|1750.3|1751.5|1750.5|1751.2|1750.2|0
1620309860000|2021-05-06 14:04:20|1751.5|1750.5|1751.2|1750.2|1751.5|1750.5|1751.2|1750.2|0
1620309880000|2021-05-06 14:04:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1620309890000|2021-05-06 14:04:50|1751.6|1750.6|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1620309900000|2021-05-06 14:05:00|1751.3|1750.3|1751|1750|1751.5|1750.5|1751|1750|0
1620309910000|2021-05-06 14:05:10|1750.8|1749.8|1750.3|1749.3|1750.8|1749.8|1750.3|1749.3|0
1620309920000|2021-05-06 14:05:20|1750|1749|1750|1749|1750|1749|1750|1749|0
1620309930000|2021-05-06 14:05:30|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1620309940000|2021-05-06 14:05:40|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1620309950000|2021-05-06 14:05:50|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1620309960000|2021-05-06 14:06:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1620309970000|2021-05-06 14:06:10|1749.7|1748.7|1749.2|1748.2|1749.7|1748.7|1749.2|1748.2|0
1620309980000|2021-05-06 14:06:20|1749.3|1748.3|1749.5|1748.5|1749.5|1748.5|1749.3|1748.3|0
1620309990000|2021-05-06 14:06:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1620310000000|2021-05-06 14:06:40|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.2|1748.2|0
1620310010000|2021-05-06 14:06:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.2|1748.2|0
1620310020000|2021-05-06 14:07:00|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1620310040000|2021-05-06 14:07:20|1749.8|1748.8|1750.2|1749.2|1750.2|1749.2|1749.8|1748.8|0
1620310050000|2021-05-06 14:07:30|1750.1|1749.1|1750.2|1749.2|1750.3|1749.3|1750.1|1749.1|0
1620310060000|2021-05-06 14:07:40|1750.1|1749.1|1750.1|1749.1|1750.3|1749.3|1750|1749|0
1620310070000|2021-05-06 14:07:50|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1620310080000|2021-05-06 14:08:00|1750.2|1749.2|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1620310090000|2021-05-06 14:08:10|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1620310100000|2021-05-06 14:08:20|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1620310110000|2021-05-06 14:08:30|1750.2|1749.2|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1620310120000|2021-05-06 14:08:40|1750.3|1749.3|1750.6|1749.6|1750.7|1749.7|1750.3|1749.3|0
1620310130000|2021-05-06 14:08:50|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1620310140000|2021-05-06 14:09:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1620310150000|2021-05-06 14:09:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1620310160000|2021-05-06 14:09:20|1750.5|1749.5|1750.1|1749.1|1750.5|1749.5|1750.1|1749.1|0
1620310170000|2021-05-06 14:09:30|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750|1749|0
1620310180000|2021-05-06 14:09:40|1750.5|1749.5|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1620310190000|2021-05-06 14:09:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1620310200000|2021-05-06 14:10:00|1750.9|1749.9|1750.8|1749.8|1751.1|1750.1|1750.8|1749.8|0
1620310210000|2021-05-06 14:10:10|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.6|1749.6|0
1620310220000|2021-05-06 14:10:20|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1620310250000|2021-05-06 14:10:50|1750.2|1749.2|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1620310260000|2021-05-06 14:11:00|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1620310270000|2021-05-06 14:11:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1620310280000|2021-05-06 14:11:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1620310300000|2021-05-06 14:11:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1620310310000|2021-05-06 14:11:50|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1620310320000|2021-05-06 14:12:00|1749.4|1748.4|1749.8|1748.8|1749.8|1748.8|1749.4|1748.4|0
1620310330000|2021-05-06 14:12:10|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1620310340000|2021-05-06 14:12:20|1749.4|1748.4|1748.8|1747.8|1749.4|1748.4|1748.8|1747.8|0
1620310360000|2021-05-06 14:12:40|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1620310370000|2021-05-06 14:12:50|1748.9|1747.9|1749.6|1748.6|1749.6|1748.6|1748.8|1747.8|0
1620310380000|2021-05-06 14:13:00|1749.7|1748.7|1749.9|1748.9|1749.9|1748.9|1749.7|1748.7|0
1620310390000|2021-05-06 14:13:10|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1620310400000|2021-05-06 14:13:20|1749.8|1748.8|1750.1|1749.1|1750.3|1749.3|1749.8|1748.8|0
1620310420000|2021-05-06 14:13:40|1749.9|1748.9|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1620310430000|2021-05-06 14:13:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1620310440000|2021-05-06 14:14:00|1749.7|1748.7|1750.1|1749.1|1750.1|1749.1|1749.6|1748.6|0
1620310450000|2021-05-06 14:14:10|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1620310460000|2021-05-06 14:14:20|1749.9|1748.9|1749.9|1748.9|1750.1|1749.1|1749.9|1748.9|0
1620310470000|2021-05-06 14:14:30|1750.1|1749.1|1749.9|1748.9|1750.1|1749.1|1749.8|1748.8|0
1620310480000|2021-05-06 14:14:40|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1620310490000|2021-05-06 14:14:50|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1620310500000|2021-05-06 14:15:00|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1620310510000|2021-05-06 14:15:10|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1620310520000|2021-05-06 14:15:20|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1620310530000|2021-05-06 14:15:30|1750.3|1749.3|1750.6|1749.6|1750.6|1749.6|1750.3|1749.3|0
1620310540000|2021-05-06 14:15:40|1750.3|1749.3|1750.6|1749.6|1750.6|1749.6|1750.3|1749.3|0
1620310550000|2021-05-06 14:15:50|1750.7|1749.7|1751.3|1750.3|1751.3|1750.3|1750.7|1749.7|0
1620310560000|2021-05-06 14:16:00|1751.2|1750.2|1751.6|1750.6|1751.6|1750.6|1751.2|1750.2|0
1620310570000|2021-05-06 14:16:10|1751.4|1750.4|1752.2|1751.2|1752.2|1751.2|1751.4|1750.4|0
1620310580000|2021-05-06 14:16:20|1752.1|1751.1|1752.4|1751.4|1752.4|1751.4|1752.1|1751.1|0
1620310590000|2021-05-06 14:16:30|1752.6|1751.6|1753.3|1752.3|1753.3|1752.3|1752.6|1751.6|0
1620310600000|2021-05-06 14:16:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1620310610000|2021-05-06 14:16:50|1753.2|1752.2|1752.8|1751.8|1753.2|1752.2|1752.8|1751.8|0
1620310620000|2021-05-06 14:17:00|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1620310630000|2021-05-06 14:17:10|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1620310640000|2021-05-06 14:17:20|1752.9|1751.9|1752.8|1751.8|1753.1|1752.1|1752.8|1751.8|0
1620310650000|2021-05-06 14:17:30|1752.9|1751.9|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1620310660000|2021-05-06 14:17:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1620310670000|2021-05-06 14:17:50|1752.4|1751.4|1752.6|1751.6|1752.6|1751.6|1752.4|1751.4|0
1620310680000|2021-05-06 14:18:00|1752.7|1751.7|1752.6|1751.6|1752.7|1751.7|1752.6|1751.6|0
1620310690000|2021-05-06 14:18:10|1752.7|1751.7|1752.6|1751.6|1752.7|1751.7|1752.6|1751.6|0
1620310710000|2021-05-06 14:18:30|1752.4|1751.4|1752.4|1751.4|1752.6|1751.6|1752.3|1751.3|0
1620310730000|2021-05-06 14:18:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1620310740000|2021-05-06 14:19:00|1752.2|1751.2|1752.6|1751.6|1752.6|1751.6|1752.2|1751.2|0
1620310750000|2021-05-06 14:19:10|1752.4|1751.4|1752.4|1751.4|1752.6|1751.6|1752.4|1751.4|0
1620310760000|2021-05-06 14:19:20|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1620310770000|2021-05-06 14:19:30|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1620310780000|2021-05-06 14:19:40|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1620310790000|2021-05-06 14:19:50|1752.7|1751.7|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1620310800000|2021-05-06 14:20:00|1752.4|1751.4|1752.1|1751.1|1752.4|1751.4|1752.1|1751.1|0
1620310810000|2021-05-06 14:20:10|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1620310820000|2021-05-06 14:20:20|1752.1|1751.1|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1620310830000|2021-05-06 14:20:30|1752.1|1751.1|1752.2|1751.2|1752.2|1751.2|1752.1|1751.1|0
1620310840000|2021-05-06 14:20:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1620310850000|2021-05-06 14:20:50|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1620310860000|2021-05-06 14:21:00|1752.2|1751.2|1752.1|1751.1|1752.2|1751.2|1751.9|1750.9|0
1620310870000|2021-05-06 14:21:10|1751.8|1750.8|1751.9|1750.9|1752.1|1751.1|1751.8|1750.8|0
1620310880000|2021-05-06 14:21:20|1752.2|1751.2|1751.8|1750.8|1752.2|1751.2|1751.8|1750.8|0
1620310920000|2021-05-06 14:22:00|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1620310930000|2021-05-06 14:22:10|1751.6|1750.6|1751.6|1750.6|1751.7|1750.7|1751.6|1750.6|0
1620310940000|2021-05-06 14:22:20|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|1
1620310950000|2021-05-06 14:22:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1620310960000|2021-05-06 14:22:40|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1620310970000|2021-05-06 14:22:50|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1620310980000|2021-05-06 14:23:00|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1620310990000|2021-05-06 14:23:10|1751.2|1750.2|1751.7|1750.7|1751.7|1750.7|1751.2|1750.2|0
1620311000000|2021-05-06 14:23:20|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1620311010000|2021-05-06 14:23:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1620311020000|2021-05-06 14:23:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1620311030000|2021-05-06 14:23:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1620311040000|2021-05-06 14:24:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1620311050000|2021-05-06 14:24:10|1751.8|1750.8|1752.1|1751.1|1752.1|1751.1|1751.8|1750.8|0
1620311060000|2021-05-06 14:24:20|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.1|1751.1|0
1620311070000|2021-05-06 14:24:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1620311080000|2021-05-06 14:24:40|1752.4|1751.4|1753.1|1752.1|1753.1|1752.1|1752.4|1751.4|0
1620311090000|2021-05-06 14:24:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1620311100000|2021-05-06 14:25:00|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753.1|1752.1|0
1620311110000|2021-05-06 14:25:10|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1620311120000|2021-05-06 14:25:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1620311130000|2021-05-06 14:25:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620311140000|2021-05-06 14:25:40|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1620311150000|2021-05-06 14:25:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1620311160000|2021-05-06 14:26:00|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1620311170000|2021-05-06 14:26:10|1753.6|1752.6|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1620311180000|2021-05-06 14:26:20|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620311190000|2021-05-06 14:26:30|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620311200000|2021-05-06 14:26:40|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620311210000|2021-05-06 14:26:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620311220000|2021-05-06 14:27:00|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620311230000|2021-05-06 14:27:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620311240000|2021-05-06 14:27:20|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620311260000|2021-05-06 14:27:40|1753.7|1752.7|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1620311270000|2021-05-06 14:27:50|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1620311280000|2021-05-06 14:28:00|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1620311290000|2021-05-06 14:28:10|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.6|1752.6|0
1620311300000|2021-05-06 14:28:20|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1620311310000|2021-05-06 14:28:30|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1620311320000|2021-05-06 14:28:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1620311330000|2021-05-06 14:28:50|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1620311340000|2021-05-06 14:29:00|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1620311350000|2021-05-06 14:29:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1620311360000|2021-05-06 14:29:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1620311370000|2021-05-06 14:29:30|1753.6|1752.6|1753.8|1752.8|1753.8|1752.8|1753.6|1752.6|0
1620311380000|2021-05-06 14:29:40|1753.7|1752.7|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1620311390000|2021-05-06 14:29:50|1753.4|1752.4|1753.1|1752.1|1753.4|1752.4|1753.1|1752.1|0
1620311400000|2021-05-06 14:30:00|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1620311440000|2021-05-06 14:30:40|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1620311450000|2021-05-06 14:30:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1620311460000|2021-05-06 14:31:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620311470000|2021-05-06 14:31:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|0
1620311480000|2021-05-06 14:31:20|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1620311490000|2021-05-06 14:31:30|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1620311500000|2021-05-06 14:31:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1620311520000|2021-05-06 14:32:00|1754.1|1753.1|1753.7|1752.7|1754.1|1753.1|1753.7|1752.7|0
1620311530000|2021-05-06 14:32:10|1753.6|1752.6|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1620311540000|2021-05-06 14:32:20|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1620311550000|2021-05-06 14:32:30|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1620311560000|2021-05-06 14:32:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620311570000|2021-05-06 14:32:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1620311580000|2021-05-06 14:33:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620311590000|2021-05-06 14:33:10|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1620311600000|2021-05-06 14:33:20|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1620311610000|2021-05-06 14:33:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1620311620000|2021-05-06 14:33:40|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1620311630000|2021-05-06 14:33:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1620311640000|2021-05-06 14:34:00|1754.1|1753.1|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1620311650000|2021-05-06 14:34:10|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1620311660000|2021-05-06 14:34:20|1754.2|1753.2|1754.6|1753.6|1754.6|1753.6|1754.2|1753.2|0
1620311670000|2021-05-06 14:34:30|1754.4|1753.4|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1620311680000|2021-05-06 14:34:40|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1620311690000|2021-05-06 14:34:50|1754.4|1753.4|1754.3|1753.3|1754.6|1753.6|1754.3|1753.3|0
1620311700000|2021-05-06 14:35:00|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1620311710000|2021-05-06 14:35:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1620311720000|2021-05-06 14:35:20|1754.3|1753.3|1754.6|1753.6|1754.6|1753.6|1754.3|1753.3|0
1620311730000|2021-05-06 14:35:30|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1620311740000|2021-05-06 14:35:40|1754.7|1753.7|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1620311750000|2021-05-06 14:35:50|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1620311760000|2021-05-06 14:36:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1620311770000|2021-05-06 14:36:10|1754.8|1753.8|1755.1|1754.1|1755.2|1754.2|1754.8|1753.8|0
1620311780000|2021-05-06 14:36:20|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.7|1753.7|0
1620311790000|2021-05-06 14:36:30|1754.9|1753.9|1755.1|1754.1|1755.1|1754.1|1754.9|1753.9|0
1620311800000|2021-05-06 14:36:40|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1620311810000|2021-05-06 14:36:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1620311820000|2021-05-06 14:37:00|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1620311830000|2021-05-06 14:37:10|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1620311840000|2021-05-06 14:37:20|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1620311860000|2021-05-06 14:37:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1620311880000|2021-05-06 14:38:00|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1620311890000|2021-05-06 14:38:10|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1620311900000|2021-05-06 14:38:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1620311910000|2021-05-06 14:38:30|1755.7|1754.7|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1620311920000|2021-05-06 14:38:40|1755.7|1754.7|1755.9|1754.9|1756.1|1755.1|1755.7|1754.7|0
1620311930000|2021-05-06 14:38:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1620311940000|2021-05-06 14:39:00|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1620311950000|2021-05-06 14:39:10|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1620311960000|2021-05-06 14:39:20|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1620311980000|2021-05-06 14:39:40|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1620312000000|2021-05-06 14:40:00|1755.4|1754.4|1755.6|1754.6|1755.6|1754.6|1755.4|1754.4|0
1620312010000|2021-05-06 14:40:10|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620312020000|2021-05-06 14:40:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1620312030000|2021-05-06 14:40:30|1755.6|1754.6|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1620312040000|2021-05-06 14:40:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1620312050000|2021-05-06 14:40:50|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1620312060000|2021-05-06 14:41:00|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1620312070000|2021-05-06 14:41:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1620312080000|2021-05-06 14:41:20|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1620312090000|2021-05-06 14:41:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1620312100000|2021-05-06 14:41:40|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1620312110000|2021-05-06 14:41:50|1755.7|1754.7|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1620312120000|2021-05-06 14:42:00|1755.4|1754.4|1755.2|1754.2|1755.4|1754.4|1755.2|1754.2|0
1620312130000|2021-05-06 14:42:10|1755.1|1754.1|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1620312150000|2021-05-06 14:42:30|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1620312160000|2021-05-06 14:42:40|1754.7|1753.7|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1620312170000|2021-05-06 14:42:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1620312180000|2021-05-06 14:43:00|1754.9|1753.9|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1620312190000|2021-05-06 14:43:10|1754.9|1753.9|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1620312200000|2021-05-06 14:43:20|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1620312210000|2021-05-06 14:43:30|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1620312220000|2021-05-06 14:43:40|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1620312230000|2021-05-06 14:43:50|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1620312240000|2021-05-06 14:44:00|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1620312250000|2021-05-06 14:44:10|1754.2|1753.2|1754.4|1753.4|1754.4|1753.4|1754.2|1753.2|0
1620312260000|2021-05-06 14:44:20|1754.6|1753.6|1754.1|1753.1|1754.6|1753.6|1754.1|1753.1|0
1620312270000|2021-05-06 14:44:30|1754.2|1753.2|1754.1|1753.1|1754.2|1753.2|1754.1|1753.1|0
1620312280000|2021-05-06 14:44:40|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1620312290000|2021-05-06 14:44:50|1753.9|1752.9|1753.7|1752.7|1754.1|1753.1|1753.7|1752.7|0
1620312300000|2021-05-06 14:45:00|1753.3|1752.3|1753.6|1752.6|1753.7|1752.7|1753.3|1752.3|0
1620312310000|2021-05-06 14:45:10|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1620312320000|2021-05-06 14:45:20|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620312330000|2021-05-06 14:45:30|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1620312340000|2021-05-06 14:45:40|1753.8|1752.8|1754.1|1753.1|1754.1|1753.1|1753.8|1752.8|0
1620312350000|2021-05-06 14:45:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1620312360000|2021-05-06 14:46:00|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1753.9|1752.9|0
1620312370000|2021-05-06 14:46:10|1754.1|1753.1|1753.8|1752.8|1754.3|1753.3|1753.8|1752.8|0
1620312380000|2021-05-06 14:46:20|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1620312390000|2021-05-06 14:46:30|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1620312400000|2021-05-06 14:46:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1620312410000|2021-05-06 14:46:50|1753.6|1752.6|1753.6|1752.6|1753.7|1752.7|1753.4|1752.4|0
1620312420000|2021-05-06 14:47:00|1753.4|1752.4|1753.7|1752.7|1753.8|1752.8|1753.4|1752.4|0
1620312430000|2021-05-06 14:47:10|1753.6|1752.6|1753.4|1752.4|1753.6|1752.6|1753.3|1752.3|0
1620312440000|2021-05-06 14:47:20|1753.3|1752.3|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1620312450000|2021-05-06 14:47:30|1753.2|1752.2|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1620312460000|2021-05-06 14:47:40|1752.9|1751.9|1752.7|1751.7|1752.9|1751.9|1752.7|1751.7|0
1620312470000|2021-05-06 14:47:50|1752.6|1751.6|1752.3|1751.3|1752.6|1751.6|1752.3|1751.3|0
1620312480000|2021-05-06 14:48:00|1752.4|1751.4|1752.7|1751.7|1752.8|1751.8|1752.4|1751.4|0
1620312490000|2021-05-06 14:48:10|1752.6|1751.6|1753.1|1752.1|1753.1|1752.1|1752.6|1751.6|0
1620312500000|2021-05-06 14:48:20|1753.3|1752.3|1753.6|1752.6|1753.6|1752.6|1753.3|1752.3|0
1620312510000|2021-05-06 14:48:30|1753.4|1752.4|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1620312520000|2021-05-06 14:48:40|1753.4|1752.4|1753.3|1752.3|1753.7|1752.7|1753.3|1752.3|0
1620312540000|2021-05-06 14:49:00|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1620312550000|2021-05-06 14:49:10|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1620312560000|2021-05-06 14:49:20|1753.2|1752.2|1752.9|1751.9|1753.3|1752.3|1752.9|1751.9|0
1620312570000|2021-05-06 14:49:30|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1620312580000|2021-05-06 14:49:40|1752.6|1751.6|1752.7|1751.7|1752.7|1751.7|1752.6|1751.6|0
1620312590000|2021-05-06 14:49:50|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1620312600000|2021-05-06 14:50:00|1752.4|1751.4|1752.7|1751.7|1752.7|1751.7|1752.4|1751.4|0
1620312610000|2021-05-06 14:50:10|1752.8|1751.8|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1620312630000|2021-05-06 14:50:30|1752.6|1751.6|1752.8|1751.8|1752.9|1751.9|1752.6|1751.6|38
1620312640000|2021-05-06 14:50:40|1752.9|1751.9|1752.7|1751.7|1752.9|1751.9|1752.7|1751.7|0
1620312650000|2021-05-06 14:50:50|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.7|1751.7|0
1620312660000|2021-05-06 14:51:00|1752.7|1751.7|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1620312670000|2021-05-06 14:51:10|1752.8|1751.8|1753.6|1752.6|1753.6|1752.6|1752.8|1751.8|0
1620312680000|2021-05-06 14:51:20|1753.7|1752.7|1753.6|1752.6|1753.7|1752.7|1753.6|1752.6|0
1620312690000|2021-05-06 14:51:30|1753.4|1752.4|1753.7|1752.7|1753.7|1752.7|1753.2|1752.2|36
1620312730000|2021-05-06 14:52:10|1753.6|1752.6|1753.2|1752.2|1753.6|1752.6|1753.2|1752.2|0
1620312740000|2021-05-06 14:52:20|1753.1|1752.1|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1620312750000|2021-05-06 14:52:30|1753.2|1752.2|1753.1|1752.1|1753.2|1752.2|1753.1|1752.1|0
1620312760000|2021-05-06 14:52:40|1752.9|1751.9|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1620312790000|2021-05-06 14:53:10|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1620312810000|2021-05-06 14:53:30|1752.8|1751.8|1752.4|1751.4|1752.8|1751.8|1752.3|1751.3|0
1620312820000|2021-05-06 14:53:40|1752.3|1751.3|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1620312830000|2021-05-06 14:53:50|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1620312840000|2021-05-06 14:54:00|1751.9|1750.9|1751.6|1750.6|1752.1|1751.1|1751.6|1750.6|0
1620312850000|2021-05-06 14:54:10|1751.4|1750.4|1751.6|1750.6|1751.6|1750.6|1751.4|1750.4|0
1620312860000|2021-05-06 14:54:20|1751.4|1750.4|1751.4|1750.4|1751.6|1750.6|1751.4|1750.4|0
1620312870000|2021-05-06 14:54:30|1752.1|1751.1|1751.4|1750.4|1752.1|1751.1|1751.4|1750.4|4
1620312880000|2021-05-06 14:54:40|1751.6|1750.6|1751.3|1750.3|1752.1|1751.1|1751.3|1750.3|3
1620312890000|2021-05-06 14:54:50|1751.2|1750.2|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|6
1620373720000|2021-05-07 07:48:40|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1620373730000|2021-05-07 07:48:50|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.3|1765.3|0
1620373740000|2021-05-07 07:49:00|1767.2|1766.2|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1620373750000|2021-05-07 07:49:10|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620373760000|2021-05-07 07:49:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620373770000|2021-05-07 07:49:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620373790000|2021-05-07 07:49:50|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620373800000|2021-05-07 07:50:00|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.2|1765.2|0
1620373810000|2021-05-07 07:50:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620373820000|2021-05-07 07:50:20|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.2|1765.2|0
1620373830000|2021-05-07 07:50:30|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620373840000|2021-05-07 07:50:40|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1620373860000|2021-05-07 07:51:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620373880000|2021-05-07 07:51:20|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620373890000|2021-05-07 07:51:30|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1620373900000|2021-05-07 07:51:40|1766.9|1765.9|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620373920000|2021-05-07 07:52:00|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1620373930000|2021-05-07 07:52:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620373940000|2021-05-07 07:52:20|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1620373950000|2021-05-07 07:52:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620373960000|2021-05-07 07:52:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1620373970000|2021-05-07 07:52:50|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1620373980000|2021-05-07 07:53:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1620374000000|2021-05-07 07:53:20|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620374010000|2021-05-07 07:53:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620374030000|2021-05-07 07:53:50|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1620374040000|2021-05-07 07:54:00|1767.7|1766.7|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1620374060000|2021-05-07 07:54:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620374070000|2021-05-07 07:54:30|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1620374080000|2021-05-07 07:54:40|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1620374090000|2021-05-07 07:54:50|1766.7|1765.7|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620374100000|2021-05-07 07:55:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.7|1765.7|0
1620374110000|2021-05-07 07:55:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620374130000|2021-05-07 07:55:30|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620374150000|2021-05-07 07:55:50|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620374160000|2021-05-07 07:56:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.7|1765.7|0
1620374170000|2021-05-07 07:56:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620374180000|2021-05-07 07:56:20|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620374200000|2021-05-07 07:56:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620374210000|2021-05-07 07:56:50|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620374230000|2021-05-07 07:57:10|1766.2|1765.2|1765.7|1764.7|1766.2|1765.2|1765.7|1764.7|0
1620374240000|2021-05-07 07:57:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620374260000|2021-05-07 07:57:40|1765.7|1764.7|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620374270000|2021-05-07 07:57:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620374280000|2021-05-07 07:58:00|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1620374290000|2021-05-07 07:58:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620374300000|2021-05-07 07:58:20|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620374310000|2021-05-07 07:58:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620374320000|2021-05-07 07:58:40|1765.9|1764.9|1766.7|1765.7|1766.7|1765.7|1765.9|1764.9|0
1620374330000|2021-05-07 07:58:50|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.7|1765.7|0
1620374340000|2021-05-07 07:59:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620374350000|2021-05-07 07:59:10|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620374360000|2021-05-07 07:59:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620374370000|2021-05-07 07:59:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620374380000|2021-05-07 07:59:40|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620374390000|2021-05-07 07:59:50|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620374400000|2021-05-07 08:00:00|1766.4|1765.4|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620374410000|2021-05-07 08:00:10|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620374420000|2021-05-07 08:00:20|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1620374430000|2021-05-07 08:00:30|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620374440000|2021-05-07 08:00:40|1766.7|1765.7|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620374470000|2021-05-07 08:01:10|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620374480000|2021-05-07 08:01:20|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620374490000|2021-05-07 08:01:30|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.2|1765.2|0
1620374500000|2021-05-07 08:01:40|1766.4|1765.4|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620374530000|2021-05-07 08:02:10|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620374540000|2021-05-07 08:02:20|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620374550000|2021-05-07 08:02:30|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620374570000|2021-05-07 08:02:50|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1620374600000|2021-05-07 08:03:20|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620374610000|2021-05-07 08:03:30|1766.2|1765.2|1765.2|1764.2|1766.2|1765.2|1765.2|1764.2|0
1620374630000|2021-05-07 08:03:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620374640000|2021-05-07 08:04:00|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620374650000|2021-05-07 08:04:10|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620374660000|2021-05-07 08:04:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620374670000|2021-05-07 08:04:30|1763.2|1762.2|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1620374690000|2021-05-07 08:04:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620374700000|2021-05-07 08:05:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620374710000|2021-05-07 08:05:10|1763.2|1762.2|1763.7|1762.7|1763.7|1762.7|1763.2|1762.2|0
1620374750000|2021-05-07 08:05:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620374760000|2021-05-07 08:06:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620374770000|2021-05-07 08:06:10|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1620374780000|2021-05-07 08:06:20|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.7|1762.7|0
1620374790000|2021-05-07 08:06:30|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620374800000|2021-05-07 08:06:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620374820000|2021-05-07 08:07:00|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620374830000|2021-05-07 08:07:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620374840000|2021-05-07 08:07:20|1763.7|1762.7|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620374850000|2021-05-07 08:07:30|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1620374860000|2021-05-07 08:07:40|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620374870000|2021-05-07 08:07:50|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1620374880000|2021-05-07 08:08:00|1761.9|1760.9|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620374900000|2021-05-07 08:08:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620374910000|2021-05-07 08:08:30|1761.9|1760.9|1762.2|1761.2|1762.2|1761.2|1761.9|1760.9|0
1620374930000|2021-05-07 08:08:50|1761.9|1760.9|1762.2|1761.2|1762.2|1761.2|1761.9|1760.9|0
1620374960000|2021-05-07 08:09:20|1762.3|1761.3|1762.7|1761.7|1762.7|1761.7|1762.3|1761.3|0
1620374970000|2021-05-07 08:09:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620374990000|2021-05-07 08:09:50|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620375010000|2021-05-07 08:10:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620375020000|2021-05-07 08:10:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620375040000|2021-05-07 08:10:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620375060000|2021-05-07 08:11:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620375080000|2021-05-07 08:11:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620375090000|2021-05-07 08:11:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620375100000|2021-05-07 08:11:40|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620375110000|2021-05-07 08:11:50|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620375120000|2021-05-07 08:12:00|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620375130000|2021-05-07 08:12:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620375140000|2021-05-07 08:12:20|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620375150000|2021-05-07 08:12:30|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620375160000|2021-05-07 08:12:40|1763.8|1762.8|1764.3|1763.3|1764.3|1763.3|1763.8|1762.8|0
1620375170000|2021-05-07 08:12:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620375180000|2021-05-07 08:13:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620375190000|2021-05-07 08:13:10|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620375210000|2021-05-07 08:13:30|1764.2|1763.2|1763.9|1762.9|1764.4|1763.4|1763.9|1762.9|0
1620375220000|2021-05-07 08:13:40|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620375230000|2021-05-07 08:13:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620375240000|2021-05-07 08:14:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620375250000|2021-05-07 08:14:10|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620375260000|2021-05-07 08:14:20|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620375270000|2021-05-07 08:14:30|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.4|1761.4|0
1620375280000|2021-05-07 08:14:40|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620375300000|2021-05-07 08:15:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620375330000|2021-05-07 08:15:30|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1620375340000|2021-05-07 08:15:40|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1620375350000|2021-05-07 08:15:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620375360000|2021-05-07 08:16:00|1761.9|1760.9|1762.2|1761.2|1762.2|1761.2|1761.9|1760.9|0
1620375390000|2021-05-07 08:16:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620375400000|2021-05-07 08:16:40|1762.2|1761.2|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620375420000|2021-05-07 08:17:00|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1620375430000|2021-05-07 08:17:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620375440000|2021-05-07 08:17:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620375450000|2021-05-07 08:17:30|1761.9|1760.9|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620375460000|2021-05-07 08:17:40|1762.2|1761.2|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620375470000|2021-05-07 08:17:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620375500000|2021-05-07 08:18:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620375510000|2021-05-07 08:18:30|1762.2|1761.2|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620375520000|2021-05-07 08:18:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620375540000|2021-05-07 08:19:00|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1620375550000|2021-05-07 08:19:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620375590000|2021-05-07 08:19:50|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620375630000|2021-05-07 08:20:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620375640000|2021-05-07 08:20:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620375650000|2021-05-07 08:20:50|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1620375690000|2021-05-07 08:21:30|1762.9|1761.9|1763.1|1762.1|1763.2|1762.2|1762.9|1761.9|0
1620375700000|2021-05-07 08:21:40|1762.9|1761.9|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620375710000|2021-05-07 08:21:50|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1620375730000|2021-05-07 08:22:10|1763.4|1762.4|1763.8|1762.8|1763.8|1762.8|1763.4|1762.4|0
1620375740000|2021-05-07 08:22:20|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620375750000|2021-05-07 08:22:30|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620375770000|2021-05-07 08:22:50|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620375780000|2021-05-07 08:23:00|1763.7|1762.7|1764.4|1763.4|1764.4|1763.4|1763.7|1762.7|0
1620375790000|2021-05-07 08:23:10|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620375800000|2021-05-07 08:23:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620375810000|2021-05-07 08:23:30|1764.4|1763.4|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1620375820000|2021-05-07 08:23:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620375830000|2021-05-07 08:23:50|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620375840000|2021-05-07 08:24:00|1765.7|1764.7|1765.4|1764.4|1765.8|1764.8|1765.4|1764.4|0
1620375860000|2021-05-07 08:24:20|1765.7|1764.7|1765.9|1764.9|1766.1|1765.1|1765.7|1764.7|0
1620375870000|2021-05-07 08:24:30|1766.1|1765.1|1765.9|1764.9|1766.1|1765.1|1765.9|1764.9|0
1620375880000|2021-05-07 08:24:40|1765.7|1764.7|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1620375890000|2021-05-07 08:24:50|1765.9|1764.9|1765.7|1764.7|1765.9|1764.9|1765.4|1764.4|0
1620375900000|2021-05-07 08:25:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620375910000|2021-05-07 08:25:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620375920000|2021-05-07 08:25:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620375930000|2021-05-07 08:25:30|1765.7|1764.7|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620375940000|2021-05-07 08:25:40|1765.7|1764.7|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620375950000|2021-05-07 08:25:50|1765.7|1764.7|1765.2|1764.2|1765.7|1764.7|1765.2|1764.2|0
1620375980000|2021-05-07 08:26:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620375990000|2021-05-07 08:26:30|1764.7|1763.7|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620376000000|2021-05-07 08:26:40|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620376020000|2021-05-07 08:27:00|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620376030000|2021-05-07 08:27:10|1765.2|1764.2|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620376040000|2021-05-07 08:27:20|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1620376090000|2021-05-07 08:28:10|1764.6|1763.6|1764.7|1763.7|1764.7|1763.7|1764.6|1763.6|0
1620376100000|2021-05-07 08:28:20|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620376110000|2021-05-07 08:28:30|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620376120000|2021-05-07 08:28:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620376130000|2021-05-07 08:28:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620376140000|2021-05-07 08:29:00|1765.2|1764.2|1765.7|1764.7|1765.7|1764.7|1765.2|1764.2|0
1620376150000|2021-05-07 08:29:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620376160000|2021-05-07 08:29:20|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1620376170000|2021-05-07 08:29:30|1766.4|1765.4|1766.8|1765.8|1766.8|1765.8|1766.4|1765.4|0
1620376180000|2021-05-07 08:29:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620376190000|2021-05-07 08:29:50|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620376200000|2021-05-07 08:30:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620376210000|2021-05-07 08:30:10|1766.7|1765.7|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620376280000|2021-05-07 08:31:20|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620376290000|2021-05-07 08:31:30|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620376300000|2021-05-07 08:31:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620376310000|2021-05-07 08:31:50|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620376330000|2021-05-07 08:32:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620376350000|2021-05-07 08:32:30|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1620376360000|2021-05-07 08:32:40|1765.9|1764.9|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620376370000|2021-05-07 08:32:50|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620376380000|2021-05-07 08:33:00|1765.7|1764.7|1764.9|1763.9|1765.9|1764.9|1764.9|1763.9|0
1620376390000|2021-05-07 08:33:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620376410000|2021-05-07 08:33:30|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620376430000|2021-05-07 08:33:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620376440000|2021-05-07 08:34:00|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620376450000|2021-05-07 08:34:10|1764.7|1763.7|1764.6|1763.6|1764.7|1763.7|1764.4|1763.4|0
1620376460000|2021-05-07 08:34:20|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620376470000|2021-05-07 08:34:30|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1620376480000|2021-05-07 08:34:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620376490000|2021-05-07 08:34:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1620376510000|2021-05-07 08:35:10|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620376520000|2021-05-07 08:35:20|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620376530000|2021-05-07 08:35:30|1764.2|1763.2|1763.9|1762.9|1764.4|1763.4|1763.9|1762.9|0
1620376540000|2021-05-07 08:35:40|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620376550000|2021-05-07 08:35:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620376560000|2021-05-07 08:36:00|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620376570000|2021-05-07 08:36:10|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620376620000|2021-05-07 08:37:00|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620376630000|2021-05-07 08:37:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620376640000|2021-05-07 08:37:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620376650000|2021-05-07 08:37:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620376660000|2021-05-07 08:37:40|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620376670000|2021-05-07 08:37:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620376680000|2021-05-07 08:38:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620376690000|2021-05-07 08:38:10|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620376700000|2021-05-07 08:38:20|1763.4|1762.4|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1620376740000|2021-05-07 08:39:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620376750000|2021-05-07 08:39:10|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620376810000|2021-05-07 08:40:10|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1620376820000|2021-05-07 08:40:20|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620376830000|2021-05-07 08:40:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620376860000|2021-05-07 08:41:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1620376870000|2021-05-07 08:41:10|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620376880000|2021-05-07 08:41:20|1762.4|1761.4|1762.9|1761.9|1762.9|1761.9|1762.4|1761.4|0
1620376890000|2021-05-07 08:41:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620376900000|2021-05-07 08:41:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620376910000|2021-05-07 08:41:50|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620376930000|2021-05-07 08:42:10|1763.8|1762.8|1764.4|1763.4|1764.4|1763.4|1763.8|1762.8|0
1620376950000|2021-05-07 08:42:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620376960000|2021-05-07 08:42:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620376980000|2021-05-07 08:43:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620377000000|2021-05-07 08:43:20|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620377010000|2021-05-07 08:43:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620377020000|2021-05-07 08:43:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620377030000|2021-05-07 08:43:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620377040000|2021-05-07 08:44:00|1763.9|1762.9|1763.2|1762.2|1763.9|1762.9|1763.2|1762.2|0
1620377060000|2021-05-07 08:44:20|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1620377080000|2021-05-07 08:44:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620377090000|2021-05-07 08:44:50|1763.7|1762.7|1762.7|1761.7|1763.7|1762.7|1762.7|1761.7|0
1620377100000|2021-05-07 08:45:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620377120000|2021-05-07 08:45:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620377140000|2021-05-07 08:45:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1620377150000|2021-05-07 08:45:50|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1620377160000|2021-05-07 08:46:00|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.2|1760.2|0
1620377190000|2021-05-07 08:46:30|1761.2|1760.2|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1620377210000|2021-05-07 08:46:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620377220000|2021-05-07 08:47:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620377240000|2021-05-07 08:47:20|1761.1|1760.1|1759.9|1758.9|1761.1|1760.1|1759.9|1758.9|0
1620377250000|2021-05-07 08:47:30|1760.1|1759.1|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1620377270000|2021-05-07 08:47:50|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1620377280000|2021-05-07 08:48:00|1760.4|1759.4|1760.8|1759.8|1760.8|1759.8|1760.4|1759.4|0
1620377290000|2021-05-07 08:48:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1620377300000|2021-05-07 08:48:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620377310000|2021-05-07 08:48:30|1760.9|1759.9|1761.4|1760.4|1761.4|1760.4|1760.9|1759.9|0
1620377320000|2021-05-07 08:48:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620377330000|2021-05-07 08:48:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620377340000|2021-05-07 08:49:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620377360000|2021-05-07 08:49:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620377380000|2021-05-07 08:49:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620377410000|2021-05-07 08:50:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620377420000|2021-05-07 08:50:20|1761.4|1760.4|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1620377430000|2021-05-07 08:50:30|1761.4|1760.4|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1620377440000|2021-05-07 08:50:40|1761.4|1760.4|1761.4|1760.4|1761.6|1760.6|1761.2|1760.2|0
1620377470000|2021-05-07 08:51:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620377480000|2021-05-07 08:51:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620377490000|2021-05-07 08:51:30|1761.9|1760.9|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1620377500000|2021-05-07 08:51:40|1761.4|1760.4|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1620377510000|2021-05-07 08:51:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620377520000|2021-05-07 08:52:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620377530000|2021-05-07 08:52:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620377540000|2021-05-07 08:52:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1620377550000|2021-05-07 08:52:30|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1620377560000|2021-05-07 08:52:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1620377570000|2021-05-07 08:52:50|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1620377590000|2021-05-07 08:53:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1620377610000|2021-05-07 08:53:30|1760.7|1759.7|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1620377620000|2021-05-07 08:53:40|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.7|1759.7|0
1620377630000|2021-05-07 08:53:50|1760.7|1759.7|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1620377650000|2021-05-07 08:54:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1620377660000|2021-05-07 08:54:20|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1620377690000|2021-05-07 08:54:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1620377700000|2021-05-07 08:55:00|1760.7|1759.7|1760.4|1759.4|1760.7|1759.7|1760.4|1759.4|0
1620377710000|2021-05-07 08:55:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1620377740000|2021-05-07 08:55:40|1759.9|1758.9|1761.6|1760.6|1761.6|1760.6|1759.9|1758.9|0
1620377750000|2021-05-07 08:55:50|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1620377760000|2021-05-07 08:56:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620377780000|2021-05-07 08:56:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620377790000|2021-05-07 08:56:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1620377800000|2021-05-07 08:56:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620377820000|2021-05-07 08:57:00|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1620377830000|2021-05-07 08:57:10|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1620377840000|2021-05-07 08:57:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620377850000|2021-05-07 08:57:30|1761.7|1760.7|1762.2|1761.2|1762.2|1761.2|1761.7|1760.7|0
1620377860000|2021-05-07 08:57:40|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1620377870000|2021-05-07 08:57:50|1762.4|1761.4|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1620377880000|2021-05-07 08:58:00|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1620377920000|2021-05-07 08:58:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620377930000|2021-05-07 08:58:50|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1620377940000|2021-05-07 08:59:00|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1620377980000|2021-05-07 08:59:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620377990000|2021-05-07 08:59:50|1762.8|1761.8|1764.4|1763.4|1764.4|1763.4|1762.8|1761.8|1
1620378000000|2021-05-07 09:00:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620378010000|2021-05-07 09:00:10|1764.7|1763.7|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620378020000|2021-05-07 09:00:20|1764.4|1763.4|1763.9|1762.9|1764.4|1763.4|1763.8|1762.8|0
1620378030000|2021-05-07 09:00:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620378040000|2021-05-07 09:00:40|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620378050000|2021-05-07 09:00:50|1764.2|1763.2|1764.9|1763.9|1764.9|1763.9|1764.2|1763.2|0
1620378060000|2021-05-07 09:01:00|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620378070000|2021-05-07 09:01:10|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620378090000|2021-05-07 09:01:30|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620378120000|2021-05-07 09:02:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620378130000|2021-05-07 09:02:10|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620378140000|2021-05-07 09:02:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620378150000|2021-05-07 09:02:30|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620378190000|2021-05-07 09:03:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620378200000|2021-05-07 09:03:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620378220000|2021-05-07 09:03:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620378230000|2021-05-07 09:03:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620378240000|2021-05-07 09:04:00|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1620378250000|2021-05-07 09:04:10|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620378280000|2021-05-07 09:04:40|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620378300000|2021-05-07 09:05:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620378320000|2021-05-07 09:05:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620378360000|2021-05-07 09:06:00|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620378370000|2021-05-07 09:06:10|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1620378380000|2021-05-07 09:06:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620378450000|2021-05-07 09:07:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620378460000|2021-05-07 09:07:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620378470000|2021-05-07 09:07:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620378520000|2021-05-07 09:08:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620378530000|2021-05-07 09:08:50|1765.4|1764.4|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620378560000|2021-05-07 09:09:20|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620378570000|2021-05-07 09:09:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620378580000|2021-05-07 09:09:40|1765.2|1764.2|1764.9|1763.9|1765.4|1764.4|1764.9|1763.9|0
1620378610000|2021-05-07 09:10:10|1764.7|1763.7|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620378620000|2021-05-07 09:10:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620378640000|2021-05-07 09:10:40|1764.4|1763.4|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1620378650000|2021-05-07 09:10:50|1764.7|1763.7|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620378660000|2021-05-07 09:11:00|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620378670000|2021-05-07 09:11:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620378680000|2021-05-07 09:11:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620378700000|2021-05-07 09:11:40|1764.2|1763.2|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1620378710000|2021-05-07 09:11:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620378730000|2021-05-07 09:12:10|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620378740000|2021-05-07 09:12:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620378770000|2021-05-07 09:12:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620378790000|2021-05-07 09:13:10|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620378800000|2021-05-07 09:13:20|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620378820000|2021-05-07 09:13:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620378850000|2021-05-07 09:14:10|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620378860000|2021-05-07 09:14:20|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620378870000|2021-05-07 09:14:30|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620378880000|2021-05-07 09:14:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1620378890000|2021-05-07 09:14:50|1764.6|1763.6|1764.9|1763.9|1764.9|1763.9|1764.6|1763.6|0
1620378900000|2021-05-07 09:15:00|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620378930000|2021-05-07 09:15:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620378940000|2021-05-07 09:15:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620378950000|2021-05-07 09:15:50|1765.2|1764.2|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620378960000|2021-05-07 09:16:00|1765.2|1764.2|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620378990000|2021-05-07 09:16:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620379000000|2021-05-07 09:16:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620379060000|2021-05-07 09:17:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620379070000|2021-05-07 09:17:50|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1620379080000|2021-05-07 09:18:00|1765.9|1764.9|1765.9|1764.9|1766.1|1765.1|1765.9|1764.9|0
1620379090000|2021-05-07 09:18:10|1765.7|1764.7|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620379100000|2021-05-07 09:18:20|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620379160000|2021-05-07 09:19:20|1766.2|1765.2|1766.7|1765.7|1766.7|1765.7|1766.2|1765.2|0
1620379170000|2021-05-07 09:19:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620379180000|2021-05-07 09:19:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620379200000|2021-05-07 09:20:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620379230000|2021-05-07 09:20:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620379250000|2021-05-07 09:20:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620379260000|2021-05-07 09:21:00|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.4|1765.4|0
1620379280000|2021-05-07 09:21:20|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620379290000|2021-05-07 09:21:30|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620379310000|2021-05-07 09:21:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620379330000|2021-05-07 09:22:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620379350000|2021-05-07 09:22:30|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620379360000|2021-05-07 09:22:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620379380000|2021-05-07 09:23:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620379390000|2021-05-07 09:23:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620379400000|2021-05-07 09:23:20|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620379410000|2021-05-07 09:23:30|1765.9|1764.9|1765.7|1764.7|1766.2|1765.2|1765.7|1764.7|0
1620379440000|2021-05-07 09:24:00|1765.9|1764.9|1765.9|1764.9|1766.1|1765.1|1765.7|1764.7|0
1620379450000|2021-05-07 09:24:10|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1620379460000|2021-05-07 09:24:20|1765.9|1764.9|1765.9|1764.9|1766.2|1765.2|1765.7|1764.7|0
1620379470000|2021-05-07 09:24:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620379480000|2021-05-07 09:24:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620379490000|2021-05-07 09:24:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620379500000|2021-05-07 09:25:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620379530000|2021-05-07 09:25:30|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620379590000|2021-05-07 09:26:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620379600000|2021-05-07 09:26:40|1766.2|1765.2|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1620379620000|2021-05-07 09:27:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620379630000|2021-05-07 09:27:10|1765.9|1764.9|1765.2|1764.2|1765.9|1764.9|1765.2|1764.2|0
1620379650000|2021-05-07 09:27:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620379660000|2021-05-07 09:27:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620379670000|2021-05-07 09:27:50|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620379700000|2021-05-07 09:28:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620379710000|2021-05-07 09:28:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620379720000|2021-05-07 09:28:40|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620379750000|2021-05-07 09:29:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620379760000|2021-05-07 09:29:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620379770000|2021-05-07 09:29:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620379780000|2021-05-07 09:29:40|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620379800000|2021-05-07 09:30:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620379830000|2021-05-07 09:30:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.2|1765.2|0
1620379860000|2021-05-07 09:31:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620379870000|2021-05-07 09:31:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620379880000|2021-05-07 09:31:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1620379930000|2021-05-07 09:32:10|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620379940000|2021-05-07 09:32:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620380030000|2021-05-07 09:33:50|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620380040000|2021-05-07 09:34:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380050000|2021-05-07 09:34:10|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1620380070000|2021-05-07 09:34:30|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620380080000|2021-05-07 09:34:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620380140000|2021-05-07 09:35:40|1766.7|1765.7|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620380150000|2021-05-07 09:35:50|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380220000|2021-05-07 09:37:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1620380230000|2021-05-07 09:37:10|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1620380270000|2021-05-07 09:37:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620380290000|2021-05-07 09:38:10|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380310000|2021-05-07 09:38:30|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1620380350000|2021-05-07 09:39:10|1766.4|1765.4|1766.4|1765.4|1766.7|1765.7|1766.4|1765.4|0
1620380370000|2021-05-07 09:39:30|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620380380000|2021-05-07 09:39:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380410000|2021-05-07 09:40:10|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1620380420000|2021-05-07 09:40:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620380430000|2021-05-07 09:40:30|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380440000|2021-05-07 09:40:40|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1620380450000|2021-05-07 09:40:50|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620380500000|2021-05-07 09:41:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380510000|2021-05-07 09:41:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620380520000|2021-05-07 09:42:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1620380530000|2021-05-07 09:42:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620380540000|2021-05-07 09:42:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1620380610000|2021-05-07 09:43:30|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1620380620000|2021-05-07 09:43:40|1766.7|1765.7|1766.9|1765.9|1766.9|1765.9|1766.7|1765.7|0
1620380630000|2021-05-07 09:43:50|1766.4|1765.4|1765.7|1764.7|1766.4|1765.4|1765.7|1764.7|0
1620380640000|2021-05-07 09:44:00|1766.1|1765.1|1765.7|1764.7|1766.1|1765.1|1765.7|1764.7|0
1620380660000|2021-05-07 09:44:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620380670000|2021-05-07 09:44:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620380690000|2021-05-07 09:44:50|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1620380700000|2021-05-07 09:45:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620380710000|2021-05-07 09:45:10|1765.9|1764.9|1765.7|1764.7|1766.1|1765.1|1765.7|1764.7|0
1620380730000|2021-05-07 09:45:30|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620380770000|2021-05-07 09:46:10|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1620380780000|2021-05-07 09:46:20|1765.4|1764.4|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1620380790000|2021-05-07 09:46:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620380800000|2021-05-07 09:46:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620380820000|2021-05-07 09:47:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620380830000|2021-05-07 09:47:10|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620380860000|2021-05-07 09:47:40|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1620380870000|2021-05-07 09:47:50|1764.6|1763.6|1764.2|1763.2|1764.6|1763.6|1764.2|1763.2|0
1620380880000|2021-05-07 09:48:00|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620380890000|2021-05-07 09:48:10|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620380910000|2021-05-07 09:48:30|1764.4|1763.4|1763.9|1762.9|1764.4|1763.4|1763.9|1762.9|0
1620380940000|2021-05-07 09:49:00|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620380970000|2021-05-07 09:49:30|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620380980000|2021-05-07 09:49:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620381000000|2021-05-07 09:50:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620381010000|2021-05-07 09:50:10|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620381020000|2021-05-07 09:50:20|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620381030000|2021-05-07 09:50:30|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620381040000|2021-05-07 09:50:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620381050000|2021-05-07 09:50:50|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620381110000|2021-05-07 09:51:50|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620381120000|2021-05-07 09:52:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620381150000|2021-05-07 09:52:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620381180000|2021-05-07 09:53:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620381190000|2021-05-07 09:53:10|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1620381200000|2021-05-07 09:53:20|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620381220000|2021-05-07 09:53:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620381240000|2021-05-07 09:54:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620381250000|2021-05-07 09:54:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620381260000|2021-05-07 09:54:20|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620381280000|2021-05-07 09:54:40|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620381300000|2021-05-07 09:55:00|1763.9|1762.9|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620381310000|2021-05-07 09:55:10|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620381320000|2021-05-07 09:55:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620381370000|2021-05-07 09:56:10|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620381380000|2021-05-07 09:56:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620381420000|2021-05-07 09:57:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620381440000|2021-05-07 09:57:20|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620381450000|2021-05-07 09:57:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620381480000|2021-05-07 09:58:00|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620381500000|2021-05-07 09:58:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620381540000|2021-05-07 09:59:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620381550000|2021-05-07 09:59:10|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.8|1763.8|0
1620381590000|2021-05-07 09:59:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620381610000|2021-05-07 10:00:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620381620000|2021-05-07 10:00:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620381630000|2021-05-07 10:00:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620381640000|2021-05-07 10:00:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620381650000|2021-05-07 10:00:50|1764.7|1763.7|1764.2|1763.2|1764.7|1763.7|1764.2|1763.2|0
1620381680000|2021-05-07 10:01:20|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620381690000|2021-05-07 10:01:30|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620381730000|2021-05-07 10:02:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620381750000|2021-05-07 10:02:30|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620381760000|2021-05-07 10:02:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620381780000|2021-05-07 10:03:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620381800000|2021-05-07 10:03:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620381840000|2021-05-07 10:04:00|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620381900000|2021-05-07 10:05:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620381910000|2021-05-07 10:05:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620381920000|2021-05-07 10:05:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620381930000|2021-05-07 10:05:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620381960000|2021-05-07 10:06:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620381980000|2021-05-07 10:06:20|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620381990000|2021-05-07 10:06:30|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620382000000|2021-05-07 10:06:40|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620382010000|2021-05-07 10:06:50|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620382030000|2021-05-07 10:07:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1620382050000|2021-05-07 10:07:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620382090000|2021-05-07 10:08:10|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620382100000|2021-05-07 10:08:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620382110000|2021-05-07 10:08:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620382150000|2021-05-07 10:09:10|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620382160000|2021-05-07 10:09:20|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620382190000|2021-05-07 10:09:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620382200000|2021-05-07 10:10:00|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1620382300000|2021-05-07 10:11:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620382350000|2021-05-07 10:12:30|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620382360000|2021-05-07 10:12:40|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620382380000|2021-05-07 10:13:00|1762.4|1761.4|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620382430000|2021-05-07 10:13:50|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620382460000|2021-05-07 10:14:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620382470000|2021-05-07 10:14:30|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620382480000|2021-05-07 10:14:40|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620382500000|2021-05-07 10:15:00|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620382530000|2021-05-07 10:15:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620382540000|2021-05-07 10:15:40|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620382560000|2021-05-07 10:16:00|1762.7|1761.7|1763.1|1762.1|1763.1|1762.1|1762.7|1761.7|0
1620382570000|2021-05-07 10:16:10|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620382580000|2021-05-07 10:16:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620382600000|2021-05-07 10:16:40|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620382610000|2021-05-07 10:16:50|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620382620000|2021-05-07 10:17:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620382630000|2021-05-07 10:17:10|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620382640000|2021-05-07 10:17:20|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620382670000|2021-05-07 10:17:50|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620382680000|2021-05-07 10:18:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620382740000|2021-05-07 10:19:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620382800000|2021-05-07 10:20:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620382830000|2021-05-07 10:20:30|1762.9|1761.9|1762.9|1761.9|1763.2|1762.2|1762.7|1761.7|0
1620382850000|2021-05-07 10:20:50|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620382870000|2021-05-07 10:21:10|1763.7|1762.7|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1620382880000|2021-05-07 10:21:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620382890000|2021-05-07 10:21:30|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1620382900000|2021-05-07 10:21:40|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620382910000|2021-05-07 10:21:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620382930000|2021-05-07 10:22:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620382940000|2021-05-07 10:22:20|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620382950000|2021-05-07 10:22:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620382960000|2021-05-07 10:22:40|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620382970000|2021-05-07 10:22:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620382980000|2021-05-07 10:23:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620383000000|2021-05-07 10:23:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620383010000|2021-05-07 10:23:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620383030000|2021-05-07 10:23:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620383090000|2021-05-07 10:24:50|1764.6|1763.6|1764.2|1763.2|1764.6|1763.6|1764.2|1763.2|0
1620383100000|2021-05-07 10:25:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620383110000|2021-05-07 10:25:10|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620383130000|2021-05-07 10:25:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620383140000|2021-05-07 10:25:40|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.2|1763.2|0
1620383150000|2021-05-07 10:25:50|1764.4|1763.4|1764.2|1763.2|1764.6|1763.6|1764.2|1763.2|0
1620383180000|2021-05-07 10:26:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620383190000|2021-05-07 10:26:30|1764.2|1763.2|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620383200000|2021-05-07 10:26:40|1764.4|1763.4|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620383220000|2021-05-07 10:27:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620383240000|2021-05-07 10:27:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620383250000|2021-05-07 10:27:30|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620383270000|2021-05-07 10:27:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620383280000|2021-05-07 10:28:00|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620383290000|2021-05-07 10:28:10|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620383310000|2021-05-07 10:28:30|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620383320000|2021-05-07 10:28:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620383370000|2021-05-07 10:29:30|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620383380000|2021-05-07 10:29:40|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620383400000|2021-05-07 10:30:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.2|1764.2|0
1620383410000|2021-05-07 10:30:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620383450000|2021-05-07 10:30:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620383460000|2021-05-07 10:31:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620383490000|2021-05-07 10:31:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620383510000|2021-05-07 10:31:50|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620383530000|2021-05-07 10:32:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1620383550000|2021-05-07 10:32:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620383560000|2021-05-07 10:32:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620383570000|2021-05-07 10:32:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620383660000|2021-05-07 10:34:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620383690000|2021-05-07 10:34:50|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1620383700000|2021-05-07 10:35:00|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1620383760000|2021-05-07 10:36:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620383790000|2021-05-07 10:36:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.7|1764.7|0
1620383810000|2021-05-07 10:36:50|1766.1|1765.1|1765.9|1764.9|1766.1|1765.1|1765.7|1764.7|0
1620383820000|2021-05-07 10:37:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620383830000|2021-05-07 10:37:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620383840000|2021-05-07 10:37:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1620383850000|2021-05-07 10:37:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620383890000|2021-05-07 10:38:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620383900000|2021-05-07 10:38:20|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1620383910000|2021-05-07 10:38:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1620383970000|2021-05-07 10:39:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1620384010000|2021-05-07 10:40:10|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1620384020000|2021-05-07 10:40:20|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1620384030000|2021-05-07 10:40:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620384110000|2021-05-07 10:41:50|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620384120000|2021-05-07 10:42:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620384140000|2021-05-07 10:42:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620384160000|2021-05-07 10:42:40|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1620384170000|2021-05-07 10:42:50|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620384210000|2021-05-07 10:43:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620384280000|2021-05-07 10:44:40|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620384290000|2021-05-07 10:44:50|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620384300000|2021-05-07 10:45:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620384310000|2021-05-07 10:45:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1620384370000|2021-05-07 10:46:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620384390000|2021-05-07 10:46:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620384400000|2021-05-07 10:46:40|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620384420000|2021-05-07 10:47:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620384430000|2021-05-07 10:47:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620384460000|2021-05-07 10:47:40|1763.9|1762.9|1763.4|1762.4|1763.9|1762.9|1763.4|1762.4|0
1620384470000|2021-05-07 10:47:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620384480000|2021-05-07 10:48:00|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620384490000|2021-05-07 10:48:10|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620384500000|2021-05-07 10:48:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620384530000|2021-05-07 10:48:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620384570000|2021-05-07 10:49:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620384580000|2021-05-07 10:49:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620384590000|2021-05-07 10:49:50|1762.7|1761.7|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620384600000|2021-05-07 10:50:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620384610000|2021-05-07 10:50:10|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620384630000|2021-05-07 10:50:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620384680000|2021-05-07 10:51:20|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620384740000|2021-05-07 10:52:20|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620384780000|2021-05-07 10:53:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620384810000|2021-05-07 10:53:30|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620384840000|2021-05-07 10:54:00|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620384870000|2021-05-07 10:54:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620384880000|2021-05-07 10:54:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620384940000|2021-05-07 10:55:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620384950000|2021-05-07 10:55:50|1761.9|1760.9|1762.2|1761.2|1762.2|1761.2|1761.9|1760.9|0
1620384960000|2021-05-07 10:56:00|1761.9|1760.9|1761.9|1760.9|1762.2|1761.2|1761.9|1760.9|0
1620384990000|2021-05-07 10:56:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620385000000|2021-05-07 10:56:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1620385010000|2021-05-07 10:56:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620385070000|2021-05-07 10:57:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620385080000|2021-05-07 10:58:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620385130000|2021-05-07 10:58:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620385140000|2021-05-07 10:59:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620385160000|2021-05-07 10:59:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620385170000|2021-05-07 10:59:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620385260000|2021-05-07 11:01:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620385270000|2021-05-07 11:01:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1620385280000|2021-05-07 11:01:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620385310000|2021-05-07 11:01:50|1761.7|1760.7|1762.2|1761.2|1762.2|1761.2|1761.7|1760.7|0
1620385320000|2021-05-07 11:02:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620385360000|2021-05-07 11:02:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1620385370000|2021-05-07 11:02:50|1762.3|1761.3|1762.7|1761.7|1762.7|1761.7|1762.3|1761.3|0
1620385400000|2021-05-07 11:03:20|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620385410000|2021-05-07 11:03:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620385430000|2021-05-07 11:03:50|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620385440000|2021-05-07 11:04:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620385450000|2021-05-07 11:04:10|1762.7|1761.7|1763.1|1762.1|1763.1|1762.1|1762.7|1761.7|0
1620385480000|2021-05-07 11:04:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620385490000|2021-05-07 11:04:50|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1620385500000|2021-05-07 11:05:00|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620385510000|2021-05-07 11:05:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620385520000|2021-05-07 11:05:20|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1620385530000|2021-05-07 11:05:30|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620385550000|2021-05-07 11:05:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620385570000|2021-05-07 11:06:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620385620000|2021-05-07 11:07:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620385640000|2021-05-07 11:07:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620385660000|2021-05-07 11:07:40|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620385710000|2021-05-07 11:08:30|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620385720000|2021-05-07 11:08:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620385730000|2021-05-07 11:08:50|1762.7|1761.7|1763.1|1762.1|1763.1|1762.1|1762.7|1761.7|0
1620385750000|2021-05-07 11:09:10|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620385760000|2021-05-07 11:09:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620385810000|2021-05-07 11:10:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620385820000|2021-05-07 11:10:20|1763.2|1762.2|1762.7|1761.7|1763.2|1762.2|1762.7|1761.7|0
1620385860000|2021-05-07 11:11:00|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620385870000|2021-05-07 11:11:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620385880000|2021-05-07 11:11:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620385900000|2021-05-07 11:11:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1620385920000|2021-05-07 11:12:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620385950000|2021-05-07 11:12:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620386040000|2021-05-07 11:14:00|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1620386120000|2021-05-07 11:15:20|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1620386140000|2021-05-07 11:15:40|1762.4|1761.4|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620386150000|2021-05-07 11:15:50|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620386180000|2021-05-07 11:16:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620386190000|2021-05-07 11:16:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1620386210000|2021-05-07 11:16:50|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1620386220000|2021-05-07 11:17:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620386230000|2021-05-07 11:17:10|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1620386300000|2021-05-07 11:18:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620386320000|2021-05-07 11:18:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620386340000|2021-05-07 11:19:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620386350000|2021-05-07 11:19:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620386360000|2021-05-07 11:19:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620386370000|2021-05-07 11:19:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620386380000|2021-05-07 11:19:40|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620386390000|2021-05-07 11:19:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620386400000|2021-05-07 11:20:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620386410000|2021-05-07 11:20:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.2|1763.2|0
1620386440000|2021-05-07 11:20:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620386450000|2021-05-07 11:20:50|1764.6|1763.6|1764.7|1763.7|1764.7|1763.7|1764.6|1763.6|0
1620386470000|2021-05-07 11:21:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1620386570000|2021-05-07 11:22:50|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1620386580000|2021-05-07 11:23:00|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1620386630000|2021-05-07 11:23:50|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1620386650000|2021-05-07 11:24:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620386710000|2021-05-07 11:25:10|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620386740000|2021-05-07 11:25:40|1764.6|1763.6|1764.2|1763.2|1764.6|1763.6|1764.2|1763.2|0
1620386750000|2021-05-07 11:25:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620386790000|2021-05-07 11:26:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620386800000|2021-05-07 11:26:40|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620386810000|2021-05-07 11:26:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620386830000|2021-05-07 11:27:10|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620386840000|2021-05-07 11:27:20|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620386850000|2021-05-07 11:27:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620386880000|2021-05-07 11:28:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620386890000|2021-05-07 11:28:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620386900000|2021-05-07 11:28:20|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620386990000|2021-05-07 11:29:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1620387000000|2021-05-07 11:30:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1620387010000|2021-05-07 11:30:10|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620387020000|2021-05-07 11:30:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620387030000|2021-05-07 11:30:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620387050000|2021-05-07 11:30:50|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620387130000|2021-05-07 11:32:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620387140000|2021-05-07 11:32:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620387150000|2021-05-07 11:32:30|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620387200000|2021-05-07 11:33:20|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620387210000|2021-05-07 11:33:30|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620387230000|2021-05-07 11:33:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620387260000|2021-05-07 11:34:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1620387270000|2021-05-07 11:34:30|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1620387290000|2021-05-07 11:34:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1620387300000|2021-05-07 11:35:00|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1620387330000|2021-05-07 11:35:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620387370000|2021-05-07 11:36:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620387380000|2021-05-07 11:36:20|1764.2|1763.2|1763.9|1762.9|1764.2|1763.2|1763.9|1762.9|0
1620387410000|2021-05-07 11:36:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620387430000|2021-05-07 11:37:10|1763.9|1762.9|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620387440000|2021-05-07 11:37:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620387480000|2021-05-07 11:38:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1763.9|1762.9|0
1620387490000|2021-05-07 11:38:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620387540000|2021-05-07 11:39:00|1764.2|1763.2|1764.6|1763.6|1764.6|1763.6|1764.2|1763.2|0
1620387570000|2021-05-07 11:39:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1620387580000|2021-05-07 11:39:40|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620387590000|2021-05-07 11:39:50|1764.2|1763.2|1764.4|1763.4|1764.6|1763.6|1764.2|1763.2|0
1620387600000|2021-05-07 11:40:00|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1620387630000|2021-05-07 11:40:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620387660000|2021-05-07 11:41:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620387670000|2021-05-07 11:41:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620387850000|2021-05-07 11:44:10|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620387860000|2021-05-07 11:44:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620387930000|2021-05-07 11:45:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620387940000|2021-05-07 11:45:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620387970000|2021-05-07 11:46:10|1764.6|1763.6|1764.4|1763.4|1764.6|1763.6|1764.4|1763.4|0
1620387980000|2021-05-07 11:46:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620387990000|2021-05-07 11:46:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620388000000|2021-05-07 11:46:40|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620388020000|2021-05-07 11:47:00|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1620388040000|2021-05-07 11:47:20|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620388080000|2021-05-07 11:48:00|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1620388090000|2021-05-07 11:48:10|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1620388150000|2021-05-07 11:49:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1620388200000|2021-05-07 11:50:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1620388210000|2021-05-07 11:50:10|1763.6|1762.6|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1620388310000|2021-05-07 11:51:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620388320000|2021-05-07 11:52:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1620388340000|2021-05-07 11:52:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620388350000|2021-05-07 11:52:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1620388380000|2021-05-07 11:53:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1620388410000|2021-05-07 11:53:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1620388450000|2021-05-07 11:54:10|1763.4|1762.4|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1620388460000|2021-05-07 11:54:20|1763.4|1762.4|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1620388520000|2021-05-07 11:55:20|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620388550000|2021-05-07 11:55:50|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620388560000|2021-05-07 11:56:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620388570000|2021-05-07 11:56:10|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620388590000|2021-05-07 11:56:30|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1620388600000|2021-05-07 11:56:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620388610000|2021-05-07 11:56:50|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1620388620000|2021-05-07 11:57:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620388630000|2021-05-07 11:57:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620388660000|2021-05-07 11:57:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620388690000|2021-05-07 11:58:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620388710000|2021-05-07 11:58:30|1762.6|1761.6|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620388720000|2021-05-07 11:58:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620388750000|2021-05-07 11:59:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620388770000|2021-05-07 11:59:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620388800000|2021-05-07 12:00:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620388810000|2021-05-07 12:00:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620388920000|2021-05-07 12:02:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620388930000|2021-05-07 12:02:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620389040000|2021-05-07 12:04:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1620389050000|2021-05-07 12:04:10|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620389060000|2021-05-07 12:04:20|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1620389090000|2021-05-07 12:04:50|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620389100000|2021-05-07 12:05:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620389120000|2021-05-07 12:05:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1620389130000|2021-05-07 12:05:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389180000|2021-05-07 12:06:20|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620389200000|2021-05-07 12:06:40|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620389210000|2021-05-07 12:06:50|1763.1|1762.1|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1620389240000|2021-05-07 12:07:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389290000|2021-05-07 12:08:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389300000|2021-05-07 12:08:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389330000|2021-05-07 12:08:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620389340000|2021-05-07 12:09:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389370000|2021-05-07 12:09:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389380000|2021-05-07 12:09:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620389390000|2021-05-07 12:09:50|1763.1|1762.1|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620389410000|2021-05-07 12:10:10|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389420000|2021-05-07 12:10:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389460000|2021-05-07 12:11:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389490000|2021-05-07 12:11:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389500000|2021-05-07 12:11:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389510000|2021-05-07 12:11:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389520000|2021-05-07 12:12:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389590000|2021-05-07 12:13:10|1763.4|1762.4|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1620389610000|2021-05-07 12:13:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1620389620000|2021-05-07 12:13:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389660000|2021-05-07 12:14:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389670000|2021-05-07 12:14:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389690000|2021-05-07 12:14:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389700000|2021-05-07 12:15:00|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620389750000|2021-05-07 12:15:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389760000|2021-05-07 12:16:00|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620389800000|2021-05-07 12:16:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620389810000|2021-05-07 12:16:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620389830000|2021-05-07 12:17:10|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620389860000|2021-05-07 12:17:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620389930000|2021-05-07 12:18:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620389940000|2021-05-07 12:19:00|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1620389950000|2021-05-07 12:19:10|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1620389960000|2021-05-07 12:19:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1620389970000|2021-05-07 12:19:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620389980000|2021-05-07 12:19:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620389990000|2021-05-07 12:19:50|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1620390000000|2021-05-07 12:20:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1620390010000|2021-05-07 12:20:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1620390030000|2021-05-07 12:20:30|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620390050000|2021-05-07 12:20:50|1762.6|1761.6|1762.7|1761.7|1762.9|1761.9|1762.6|1761.6|0
1620390060000|2021-05-07 12:21:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620390070000|2021-05-07 12:21:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620390080000|2021-05-07 12:21:20|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390160000|2021-05-07 12:22:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620390190000|2021-05-07 12:23:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620390210000|2021-05-07 12:23:30|1762.1|1761.1|1762.6|1761.6|1762.6|1761.6|1762.1|1761.1|0
1620390220000|2021-05-07 12:23:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620390250000|2021-05-07 12:24:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620390260000|2021-05-07 12:24:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620390270000|2021-05-07 12:24:30|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390280000|2021-05-07 12:24:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620390300000|2021-05-07 12:25:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390310000|2021-05-07 12:25:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620390330000|2021-05-07 12:25:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620390350000|2021-05-07 12:25:50|1761.6|1760.6|1761.6|1760.6|1761.9|1760.9|1761.6|1760.6|0
1620390360000|2021-05-07 12:26:00|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1620390390000|2021-05-07 12:26:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620390410000|2021-05-07 12:26:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620390430000|2021-05-07 12:27:10|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1620390440000|2021-05-07 12:27:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620390470000|2021-05-07 12:27:50|1761.1|1760.1|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1620390480000|2021-05-07 12:28:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1620390490000|2021-05-07 12:28:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620390530000|2021-05-07 12:28:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620390550000|2021-05-07 12:29:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1620390580000|2021-05-07 12:29:40|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390600000|2021-05-07 12:30:00|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762.1|1761.1|0
1620390610000|2021-05-07 12:30:10|1761.6|1760.6|1761.1|1760.1|1761.6|1760.6|1760.9|1759.9|0
1620390620000|2021-05-07 12:30:20|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1620390630000|2021-05-07 12:30:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620390640000|2021-05-07 12:30:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620390650000|2021-05-07 12:30:50|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1620390660000|2021-05-07 12:31:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620390680000|2021-05-07 12:31:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1620390700000|2021-05-07 12:31:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620390710000|2021-05-07 12:31:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1620390720000|2021-05-07 12:32:00|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390730000|2021-05-07 12:32:10|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1620390740000|2021-05-07 12:32:20|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1761.9|1760.9|0
1620390750000|2021-05-07 12:32:30|1762.9|1761.9|1762.4|1761.4|1762.9|1761.9|1762.4|1761.4|0
1620390760000|2021-05-07 12:32:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620390770000|2021-05-07 12:32:50|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1620390780000|2021-05-07 12:33:00|1761.9|1760.9|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1620390790000|2021-05-07 12:33:10|1761.6|1760.6|1761.6|1760.6|1762|1761|1761.6|1760.6|0
1620390800000|2021-05-07 12:33:20|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1620390820000|2021-05-07 12:33:40|1761.1|1760.1|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1620390830000|2021-05-07 12:33:50|1761.4|1760.4|1762.1|1761.1|1762.1|1761.1|1761.4|1760.4|0
1620390850000|2021-05-07 12:34:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620390860000|2021-05-07 12:34:20|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390870000|2021-05-07 12:34:30|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620390900000|2021-05-07 12:35:00|1762.1|1761.1|1762.1|1761.1|1762.4|1761.4|1761.9|1760.9|0
1620390910000|2021-05-07 12:35:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620390920000|2021-05-07 12:35:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620390930000|2021-05-07 12:35:30|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1620390940000|2021-05-07 12:35:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620390950000|2021-05-07 12:35:50|1762.6|1761.6|1762.9|1761.9|1763.1|1762.1|1762.6|1761.6|0
1620390960000|2021-05-07 12:36:00|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620390990000|2021-05-07 12:36:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620391000000|2021-05-07 12:36:40|1763.4|1762.4|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1620391010000|2021-05-07 12:36:50|1763.4|1762.4|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1620391020000|2021-05-07 12:37:00|1763.6|1762.6|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1620391050000|2021-05-07 12:37:30|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1620391060000|2021-05-07 12:37:40|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1620391070000|2021-05-07 12:37:50|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1620391080000|2021-05-07 12:38:00|1764.2|1763.2|1764.6|1763.6|1764.6|1763.6|1764.2|1763.2|0
1620391100000|2021-05-07 12:38:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620391110000|2021-05-07 12:38:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620391120000|2021-05-07 12:38:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1620391130000|2021-05-07 12:38:50|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1620391140000|2021-05-07 12:39:00|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1620391150000|2021-05-07 12:39:10|1763.9|1762.9|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1620391170000|2021-05-07 12:39:30|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1620391180000|2021-05-07 12:39:40|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1620391190000|2021-05-07 12:39:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1620391200000|2021-05-07 12:40:00|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1620391210000|2021-05-07 12:40:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620391220000|2021-05-07 12:40:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1620391230000|2021-05-07 12:40:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1620391240000|2021-05-07 12:40:40|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1620391250000|2021-05-07 12:40:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1620391260000|2021-05-07 12:41:00|1762|1761|1762|1761|1762|1761|1761.9|1760.9|0
1620391270000|2021-05-07 12:41:10|1762.1|1761.1|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1620391300000|2021-05-07 12:41:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1620391310000|2021-05-07 12:41:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1620391320000|2021-05-07 12:42:00|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1620391340000|2021-05-07 12:42:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620391350000|2021-05-07 12:42:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1620391380000|2021-05-07 12:43:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1620391390000|2021-05-07 12:43:10|1762.9|1761.9|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1620391420000|2021-05-07 12:43:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1620391440000|2021-05-07 12:44:00|1763.4|1762.4|1764.6|1763.6|1764.9|1763.9|1763.4|1762.4|0
1620391450000|2021-05-07 12:44:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620391460000|2021-05-07 12:44:20|1765|1764|1765|1764|1765|1764|1765|1764|0
1620391470000|2021-05-07 12:44:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620391500000|2021-05-07 12:45:00|1764.9|1763.9|1764.6|1763.6|1764.9|1763.9|1764.6|1763.6|0
1620391510000|2021-05-07 12:45:10|1764.9|1763.9|1765.4|1764.4|1765.4|1764.4|1764.9|1763.9|0
1620391520000|2021-05-07 12:45:20|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1620391530000|2021-05-07 12:45:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620391540000|2021-05-07 12:45:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1620391550000|2021-05-07 12:45:50|1765.1|1764.1|1765.1|1764.1|1765.4|1764.4|1765.1|1764.1|0
1620391560000|2021-05-07 12:46:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620391570000|2021-05-07 12:46:10|1765|1764|1764.9|1763.9|1765|1764|1764.9|1763.9|0
1620391590000|2021-05-07 12:46:30|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1620391630000|2021-05-07 12:47:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.6|1763.6|0
1620391640000|2021-05-07 12:47:20|1764.6|1763.6|1764.9|1763.9|1765|1764|1764.6|1763.6|0
1620391650000|2021-05-07 12:47:30|1765|1764|1765|1764|1765|1764|1764.9|1763.9|0
1620391660000|2021-05-07 12:47:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620391690000|2021-05-07 12:48:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1620391710000|2021-05-07 12:48:30|1764.6|1763.6|1764.9|1763.9|1764.9|1763.9|1764.6|1763.6|0
1620391720000|2021-05-07 12:48:40|1765|1764|1765|1764|1765|1764|1764.9|1763.9|0
1620391730000|2021-05-07 12:48:50|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1620391740000|2021-05-07 12:49:00|1765.4|1764.4|1766.1|1765.1|1766.1|1765.1|1765.4|1764.4|0
1620391750000|2021-05-07 12:49:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1620391760000|2021-05-07 12:49:20|1766.1|1765.1|1766.4|1765.4|1766.4|1765.4|1766.1|1765.1|0
1620391770000|2021-05-07 12:49:30|1766.1|1765.1|1766.4|1765.4|1766.4|1765.4|1766.1|1765.1|0
1620391800000|2021-05-07 12:50:00|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620391810000|2021-05-07 12:50:10|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1620391890000|2021-05-07 12:51:30|1765.9|1764.9|1765.9|1764.9|1766.1|1765.1|1765.9|1764.9|0
1620391910000|2021-05-07 12:51:50|1765.6|1764.6|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1620391930000|2021-05-07 12:52:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1620391940000|2021-05-07 12:52:20|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1620391950000|2021-05-07 12:52:30|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1620391960000|2021-05-07 12:52:40|1765.6|1764.6|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1620391970000|2021-05-07 12:52:50|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1620391980000|2021-05-07 12:53:00|1766.4|1765.4|1766.1|1765.1|1766.4|1765.4|1766.1|1765.1|0
1620391990000|2021-05-07 12:53:10|1766.2|1765.2|1766.5|1765.5|1766.5|1765.5|1766.2|1765.2|0
1620392000000|2021-05-07 12:53:20|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1620392010000|2021-05-07 12:53:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1620392020000|2021-05-07 12:53:40|1767.1|1766.1|1767.2|1766.2|1767.2|1766.2|1766.9|1765.9|0
1620392030000|2021-05-07 12:53:50|1767.4|1766.4|1767.9|1766.9|1767.9|1766.9|1767.4|1766.4|0
1620392050000|2021-05-07 12:54:10|1768|1767|1768.4|1767.4|1768.4|1767.4|1768|1767|0
1620392060000|2021-05-07 12:54:20|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620392070000|2021-05-07 12:54:30|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620392080000|2021-05-07 12:54:40|1768.6|1767.6|1768.6|1767.6|1768.7|1767.7|1768.4|1767.4|0
1620392100000|2021-05-07 12:55:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620392110000|2021-05-07 12:55:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620392120000|2021-05-07 12:55:20|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1620392130000|2021-05-07 12:55:30|1768.1|1767.1|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620392140000|2021-05-07 12:55:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620392160000|2021-05-07 12:56:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620392170000|2021-05-07 12:56:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620392180000|2021-05-07 12:56:20|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1620392200000|2021-05-07 12:56:40|1768.4|1767.4|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620392210000|2021-05-07 12:56:50|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620392220000|2021-05-07 12:57:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620392230000|2021-05-07 12:57:10|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620392270000|2021-05-07 12:57:50|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620392280000|2021-05-07 12:58:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620392290000|2021-05-07 12:58:10|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1620392300000|2021-05-07 12:58:20|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1620392320000|2021-05-07 12:58:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620392330000|2021-05-07 12:58:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1620392340000|2021-05-07 12:59:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620392350000|2021-05-07 12:59:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620392360000|2021-05-07 12:59:20|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620392370000|2021-05-07 12:59:30|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620392380000|2021-05-07 12:59:40|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1620392390000|2021-05-07 12:59:50|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620392400000|2021-05-07 13:00:00|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620392410000|2021-05-07 13:00:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620392420000|2021-05-07 13:00:20|1769.1|1768.1|1768.6|1767.6|1769.1|1768.1|1768.6|1767.6|0
1620392430000|2021-05-07 13:00:30|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1620392440000|2021-05-07 13:00:40|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1620392450000|2021-05-07 13:00:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|52
1620392460000|2021-05-07 13:01:00|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620392490000|2021-05-07 13:01:30|1769.5|1768.5|1769.6|1768.6|1769.9|1768.9|1769.5|1768.5|0
1620392510000|2021-05-07 13:01:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620392520000|2021-05-07 13:02:00|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620392530000|2021-05-07 13:02:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620392540000|2021-05-07 13:02:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620392550000|2021-05-07 13:02:30|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1620392560000|2021-05-07 13:02:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620392580000|2021-05-07 13:03:00|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620392590000|2021-05-07 13:03:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620392600000|2021-05-07 13:03:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620392610000|2021-05-07 13:03:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620392650000|2021-05-07 13:04:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620392660000|2021-05-07 13:04:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620392670000|2021-05-07 13:04:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620392690000|2021-05-07 13:04:50|1770.1|1769.1|1769.9|1768.9|1770.1|1769.1|1769.9|1768.9|0
1620392700000|2021-05-07 13:05:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620392710000|2021-05-07 13:05:10|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620392720000|2021-05-07 13:05:20|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620392730000|2021-05-07 13:05:30|1769.6|1768.6|1770.4|1769.4|1770.4|1769.4|1769.6|1768.6|0
1620392740000|2021-05-07 13:05:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1620392750000|2021-05-07 13:05:50|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1620392760000|2021-05-07 13:06:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620392770000|2021-05-07 13:06:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620392780000|2021-05-07 13:06:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620392800000|2021-05-07 13:06:40|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620392810000|2021-05-07 13:06:50|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620392830000|2021-05-07 13:07:10|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1620392850000|2021-05-07 13:07:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620392860000|2021-05-07 13:07:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620392880000|2021-05-07 13:08:00|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620392890000|2021-05-07 13:08:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620392900000|2021-05-07 13:08:20|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1620392910000|2021-05-07 13:08:30|1767.4|1766.4|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1620392920000|2021-05-07 13:08:40|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1620392930000|2021-05-07 13:08:50|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1620392940000|2021-05-07 13:09:00|1766.9|1765.9|1767.9|1766.9|1767.9|1766.9|1766.9|1765.9|0
1620392950000|2021-05-07 13:09:10|1767.6|1766.6|1768|1767|1768|1767|1767.6|1766.6|0
1620392960000|2021-05-07 13:09:20|1767.9|1766.9|1768.1|1767.1|1768.4|1767.4|1767.9|1766.9|0
1620392970000|2021-05-07 13:09:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620392980000|2021-05-07 13:09:40|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620393010000|2021-05-07 13:10:10|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1620393020000|2021-05-07 13:10:20|1768.4|1767.4|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620393030000|2021-05-07 13:10:30|1768.6|1767.6|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620393040000|2021-05-07 13:10:40|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620393050000|2021-05-07 13:10:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620393060000|2021-05-07 13:11:00|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620393110000|2021-05-07 13:11:50|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620393120000|2021-05-07 13:12:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620393130000|2021-05-07 13:12:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620393170000|2021-05-07 13:12:50|1769.1|1768.1|1769.5|1768.5|1769.5|1768.5|1769.1|1768.1|0
1620393180000|2021-05-07 13:13:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620393190000|2021-05-07 13:13:10|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620393200000|2021-05-07 13:13:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1620393210000|2021-05-07 13:13:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620393220000|2021-05-07 13:13:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620393240000|2021-05-07 13:14:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1620393250000|2021-05-07 13:14:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620393260000|2021-05-07 13:14:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620393290000|2021-05-07 13:14:50|1770.1|1769.1|1770.1|1769.1|1770.2|1769.2|1769.9|1768.9|0
1620393300000|2021-05-07 13:15:00|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1620393310000|2021-05-07 13:15:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620393320000|2021-05-07 13:15:20|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1620393330000|2021-05-07 13:15:30|1769.9|1768.9|1769.9|1768.9|1770.1|1769.1|1769.9|1768.9|0
1620393370000|2021-05-07 13:16:10|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1620393380000|2021-05-07 13:16:20|1770.1|1769.1|1769.6|1768.6|1770.1|1769.1|1769.6|1768.6|0
1620393400000|2021-05-07 13:16:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620393410000|2021-05-07 13:16:50|1770.1|1769.1|1769.6|1768.6|1770.1|1769.1|1769.6|1768.6|0
1620393420000|2021-05-07 13:17:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620393440000|2021-05-07 13:17:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620393470000|2021-05-07 13:17:50|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1620393480000|2021-05-07 13:18:00|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620393510000|2021-05-07 13:18:30|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1620393520000|2021-05-07 13:18:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620393550000|2021-05-07 13:19:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620393560000|2021-05-07 13:19:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620393570000|2021-05-07 13:19:30|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.5|1768.5|0
1620393580000|2021-05-07 13:19:40|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620393600000|2021-05-07 13:20:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620393610000|2021-05-07 13:20:10|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620393620000|2021-05-07 13:20:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620393630000|2021-05-07 13:20:30|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620393660000|2021-05-07 13:21:00|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620393670000|2021-05-07 13:21:10|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620393700000|2021-05-07 13:21:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620393710000|2021-05-07 13:21:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620393720000|2021-05-07 13:22:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620393730000|2021-05-07 13:22:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620393740000|2021-05-07 13:22:20|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1620393750000|2021-05-07 13:22:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620393760000|2021-05-07 13:22:40|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620393770000|2021-05-07 13:22:50|1767.9|1766.9|1767.9|1766.9|1768.1|1767.1|1767.9|1766.9|0
1620393780000|2021-05-07 13:23:00|1768|1767|1768|1767|1768|1767|1767.9|1766.9|0
1620393790000|2021-05-07 13:23:10|1767.9|1766.9|1767.9|1766.9|1768|1767|1767.9|1766.9|0
1620393800000|2021-05-07 13:23:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620393830000|2021-05-07 13:23:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620393860000|2021-05-07 13:24:20|1768|1767|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1620393880000|2021-05-07 13:24:40|1767.9|1766.9|1768.4|1767.4|1768.4|1767.4|1767.9|1766.9|0
1620393900000|2021-05-07 13:25:00|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620393910000|2021-05-07 13:25:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1620393920000|2021-05-07 13:25:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620393930000|2021-05-07 13:25:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620393940000|2021-05-07 13:25:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620393950000|2021-05-07 13:25:50|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620393970000|2021-05-07 13:26:10|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1620393980000|2021-05-07 13:26:20|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1620393990000|2021-05-07 13:26:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1620394020000|2021-05-07 13:27:00|1769.1|1768.1|1769.2|1768.2|1769.2|1768.2|1769.1|1768.1|0
1620394030000|2021-05-07 13:27:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620394040000|2021-05-07 13:27:20|1769.5|1768.5|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620394050000|2021-05-07 13:27:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1620394060000|2021-05-07 13:27:40|1769.6|1768.6|1769.7|1768.7|1769.7|1768.7|1769.6|1768.6|0
1620394080000|2021-05-07 13:28:00|1770.6|1769.6|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|1
1620394090000|2021-05-07 13:28:10|1770.9|1769.9|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1620394100000|2021-05-07 13:28:20|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1620394110000|2021-05-07 13:28:30|1769.9|1768.9|1769.6|1768.6|1770.1|1769.1|1769.6|1768.6|0
1620394130000|2021-05-07 13:28:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620394140000|2021-05-07 13:29:00|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620394150000|2021-05-07 13:29:10|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620394160000|2021-05-07 13:29:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620394170000|2021-05-07 13:29:30|1768.9|1767.9|1768.4|1767.4|1768.9|1767.9|1768.4|1767.4|0
1620394180000|2021-05-07 13:29:40|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620394190000|2021-05-07 13:29:50|1768.6|1767.6|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620394200000|2021-05-07 13:30:00|1768.6|1767.6|1769.9|1768.9|1770.2|1769.2|1768.6|1767.6|0
1620394210000|2021-05-07 13:30:10|1770.1|1769.1|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1620394220000|2021-05-07 13:30:20|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620394230000|2021-05-07 13:30:30|1769.6|1768.6|1769.1|1768.1|1769.6|1768.6|1769.1|1768.1|0
1620394240000|2021-05-07 13:30:40|1769.4|1768.4|1769.9|1768.9|1769.9|1768.9|1769.4|1768.4|0
1620394250000|2021-05-07 13:30:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620394260000|2021-05-07 13:31:00|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620394280000|2021-05-07 13:31:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620394290000|2021-05-07 13:31:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620394300000|2021-05-07 13:31:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620394310000|2021-05-07 13:31:50|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1620394320000|2021-05-07 13:32:00|1769.1|1768.1|1769.6|1768.6|1769.6|1768.6|1769.1|1768.1|0
1620394330000|2021-05-07 13:32:10|1769.9|1768.9|1769.4|1768.4|1769.9|1768.9|1769.4|1768.4|0
1620394340000|2021-05-07 13:32:20|1769.1|1768.1|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1620394350000|2021-05-07 13:32:30|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620394360000|2021-05-07 13:32:40|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620394380000|2021-05-07 13:33:00|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620394390000|2021-05-07 13:33:10|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.4|1767.4|0
1620394400000|2021-05-07 13:33:20|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620394430000|2021-05-07 13:33:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620394450000|2021-05-07 13:34:10|1768.7|1767.7|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1620394460000|2021-05-07 13:34:20|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620394470000|2021-05-07 13:34:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620394480000|2021-05-07 13:34:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620394500000|2021-05-07 13:35:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620394520000|2021-05-07 13:35:20|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1620394530000|2021-05-07 13:35:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620394540000|2021-05-07 13:35:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620394550000|2021-05-07 13:35:50|1768|1767|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620394560000|2021-05-07 13:36:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620394570000|2021-05-07 13:36:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1620394580000|2021-05-07 13:36:20|1769.1|1768.1|1769.6|1768.6|1769.6|1768.6|1769.1|1768.1|0
1620394590000|2021-05-07 13:36:30|1769.9|1768.9|1770.4|1769.4|1770.4|1769.4|1769.9|1768.9|0
1620394600000|2021-05-07 13:36:40|1770.6|1769.6|1771.1|1770.1|1771.1|1770.1|1770.6|1769.6|0
1620394610000|2021-05-07 13:36:50|1771.4|1770.4|1771.4|1770.4|1771.9|1770.9|1771.4|1770.4|0
1620394620000|2021-05-07 13:37:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1620394630000|2021-05-07 13:37:10|1771.6|1770.6|1772.1|1771.1|1772.1|1771.1|1771.6|1770.6|0
1620394640000|2021-05-07 13:37:20|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.1|1771.1|0
1620394650000|2021-05-07 13:37:30|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620394670000|2021-05-07 13:37:50|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620394690000|2021-05-07 13:38:10|1772.4|1771.4|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1620394700000|2021-05-07 13:38:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620394710000|2021-05-07 13:38:30|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620394720000|2021-05-07 13:38:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620394730000|2021-05-07 13:38:50|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1620394740000|2021-05-07 13:39:00|1773.1|1772.1|1773.2|1772.2|1773.2|1772.2|1772.9|1771.9|0
1620394750000|2021-05-07 13:39:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620394760000|2021-05-07 13:39:20|1772.9|1771.9|1773.2|1772.2|1773.2|1772.2|1772.9|1771.9|0
1620394770000|2021-05-07 13:39:30|1773.1|1772.1|1772.9|1771.9|1773.2|1772.2|1772.9|1771.9|0
1620394790000|2021-05-07 13:39:50|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1620394800000|2021-05-07 13:40:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620394810000|2021-05-07 13:40:10|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1620394820000|2021-05-07 13:40:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620394840000|2021-05-07 13:40:40|1773.1|1772.1|1772.9|1771.9|1773.4|1772.4|1772.9|1771.9|0
1620394850000|2021-05-07 13:40:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620394860000|2021-05-07 13:41:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620394880000|2021-05-07 13:41:20|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620394890000|2021-05-07 13:41:30|1772.5|1771.5|1772.6|1771.6|1772.6|1771.6|1772.5|1771.5|0
1620394900000|2021-05-07 13:41:40|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620394910000|2021-05-07 13:41:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620394940000|2021-05-07 13:42:20|1773.1|1772.1|1773.1|1772.1|1773.2|1772.2|1773.1|1772.1|0
1620394950000|2021-05-07 13:42:30|1772.9|1771.9|1773.1|1772.1|1773.1|1772.1|1772.9|1771.9|0
1620394960000|2021-05-07 13:42:40|1772.9|1771.9|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620394980000|2021-05-07 13:43:00|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1620394990000|2021-05-07 13:43:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620395000000|2021-05-07 13:43:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620395010000|2021-05-07 13:43:30|1772.1|1771.1|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1620395020000|2021-05-07 13:43:40|1772.4|1771.4|1771.9|1770.9|1772.4|1771.4|1771.9|1770.9|0
1620395030000|2021-05-07 13:43:50|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620395040000|2021-05-07 13:44:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1620395050000|2021-05-07 13:44:10|1771.7|1770.7|1772.1|1771.1|1772.1|1771.1|1771.7|1770.7|0
1620395060000|2021-05-07 13:44:20|1772.4|1771.4|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1620395070000|2021-05-07 13:44:30|1772.4|1771.4|1772.9|1771.9|1772.9|1771.9|1772.4|1771.4|0
1620395090000|2021-05-07 13:44:50|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620395100000|2021-05-07 13:45:00|1772.9|1771.9|1773.4|1772.4|1773.4|1772.4|1772.9|1771.9|0
1620395110000|2021-05-07 13:45:10|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620395120000|2021-05-07 13:45:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620395150000|2021-05-07 13:45:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620395170000|2021-05-07 13:46:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620395180000|2021-05-07 13:46:20|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620395200000|2021-05-07 13:46:40|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620395210000|2021-05-07 13:46:50|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1620395230000|2021-05-07 13:47:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620395250000|2021-05-07 13:47:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620395260000|2021-05-07 13:47:40|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1620395270000|2021-05-07 13:47:50|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620395280000|2021-05-07 13:48:00|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620395290000|2021-05-07 13:48:10|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620395300000|2021-05-07 13:48:20|1772.9|1771.9|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620395310000|2021-05-07 13:48:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620395320000|2021-05-07 13:48:40|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620395330000|2021-05-07 13:48:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620395340000|2021-05-07 13:49:00|1772.1|1771.1|1771.9|1770.9|1772.4|1771.4|1771.9|1770.9|0
1620395350000|2021-05-07 13:49:10|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1620395360000|2021-05-07 13:49:20|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1620395370000|2021-05-07 13:49:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620395390000|2021-05-07 13:49:50|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1620395410000|2021-05-07 13:50:10|1771.1|1770.1|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1620395430000|2021-05-07 13:50:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620395440000|2021-05-07 13:50:40|1771.6|1770.6|1771.9|1770.9|1771.9|1770.9|1771.6|1770.6|0
1620395450000|2021-05-07 13:50:50|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620395460000|2021-05-07 13:51:00|1772.1|1771.1|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1620395470000|2021-05-07 13:51:10|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620395480000|2021-05-07 13:51:20|1772.6|1771.6|1772.6|1771.6|1772.9|1771.9|1772.6|1771.6|0
1620395490000|2021-05-07 13:51:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620395500000|2021-05-07 13:51:40|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620395510000|2021-05-07 13:51:50|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1620395520000|2021-05-07 13:52:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.4|1772.4|0
1620395530000|2021-05-07 13:52:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620395540000|2021-05-07 13:52:20|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620395580000|2021-05-07 13:53:00|1774|1773|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1620395630000|2021-05-07 13:53:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620395660000|2021-05-07 13:54:20|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620395670000|2021-05-07 13:54:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1620395700000|2021-05-07 13:55:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620395740000|2021-05-07 13:55:40|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620395750000|2021-05-07 13:55:50|1774.6|1773.6|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|0
1620395760000|2021-05-07 13:56:00|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620395790000|2021-05-07 13:56:30|1774.6|1773.6|1774.4|1773.4|1774.7|1773.7|1774.4|1773.4|0
1620395800000|2021-05-07 13:56:40|1774.6|1773.6|1774.4|1773.4|1774.6|1773.6|1774.4|1773.4|0
1620395810000|2021-05-07 13:56:50|1774.6|1773.6|1774.7|1773.7|1774.7|1773.7|1774.6|1773.6|0
1620395820000|2021-05-07 13:57:00|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1620395840000|2021-05-07 13:57:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620395850000|2021-05-07 13:57:30|1775.1|1774.1|1774.9|1773.9|1775.4|1774.4|1774.9|1773.9|0
1620395860000|2021-05-07 13:57:40|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1620395880000|2021-05-07 13:58:00|1775.1|1774.1|1774.4|1773.4|1775.1|1774.1|1774.4|1773.4|0
1620395900000|2021-05-07 13:58:20|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620395910000|2021-05-07 13:58:30|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1620395920000|2021-05-07 13:58:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620395930000|2021-05-07 13:58:50|1774.6|1773.6|1774.9|1773.9|1775.1|1774.1|1774.6|1773.6|0
1620395940000|2021-05-07 13:59:00|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1620395950000|2021-05-07 13:59:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620395970000|2021-05-07 13:59:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620395980000|2021-05-07 13:59:40|1775.1|1774.1|1775.5|1774.5|1775.5|1774.5|1775.1|1774.1|0
1620395990000|2021-05-07 13:59:50|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620396000000|2021-05-07 14:00:00|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1620396010000|2021-05-07 14:00:10|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620396020000|2021-05-07 14:00:20|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1620396040000|2021-05-07 14:00:40|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620396050000|2021-05-07 14:00:50|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620396060000|2021-05-07 14:01:00|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1620396070000|2021-05-07 14:01:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620396080000|2021-05-07 14:01:20|1775.4|1774.4|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1620396090000|2021-05-07 14:01:30|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620396100000|2021-05-07 14:01:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620396140000|2021-05-07 14:02:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620396150000|2021-05-07 14:02:30|1774.6|1773.6|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620396160000|2021-05-07 14:02:40|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620396170000|2021-05-07 14:02:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620396180000|2021-05-07 14:03:00|1774.4|1773.4|1774.4|1773.4|1774.6|1773.6|1774.4|1773.4|0
1620396190000|2021-05-07 14:03:10|1774.7|1773.7|1774.4|1773.4|1774.7|1773.7|1774.4|1773.4|0
1620396200000|2021-05-07 14:03:20|1774.6|1773.6|1774.4|1773.4|1774.6|1773.6|1774.4|1773.4|0
1620396210000|2021-05-07 14:03:30|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620396220000|2021-05-07 14:03:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620396230000|2021-05-07 14:03:50|1774.9|1773.9|1774.4|1773.4|1774.9|1773.9|1774.4|1773.4|0
1620396240000|2021-05-07 14:04:00|1774.6|1773.6|1774.7|1773.7|1774.7|1773.7|1774.6|1773.6|0
1620396250000|2021-05-07 14:04:10|1774.6|1773.6|1775.1|1774.1|1775.1|1774.1|1774.6|1773.6|0
1620396260000|2021-05-07 14:04:20|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1620396280000|2021-05-07 14:04:40|1775.4|1774.4|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1620396290000|2021-05-07 14:04:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620396300000|2021-05-07 14:05:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620396310000|2021-05-07 14:05:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620396330000|2021-05-07 14:05:30|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1620396340000|2021-05-07 14:05:40|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620396350000|2021-05-07 14:05:50|1776.1|1775.1|1776.6|1775.6|1776.6|1775.6|1775.9|1774.9|0
1620396360000|2021-05-07 14:06:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620396370000|2021-05-07 14:06:10|1777|1776|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620396380000|2021-05-07 14:06:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620396390000|2021-05-07 14:06:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620396400000|2021-05-07 14:06:40|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620396410000|2021-05-07 14:06:50|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620396420000|2021-05-07 14:07:00|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1620396430000|2021-05-07 14:07:10|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620396460000|2021-05-07 14:07:40|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620396480000|2021-05-07 14:08:00|1777.4|1776.4|1777.9|1776.9|1777.9|1776.9|1777.4|1776.4|0
1620396510000|2021-05-07 14:08:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620396520000|2021-05-07 14:08:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620396530000|2021-05-07 14:08:50|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1620396540000|2021-05-07 14:09:00|1777.4|1776.4|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1620396550000|2021-05-07 14:09:10|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1620396560000|2021-05-07 14:09:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|0
1620396580000|2021-05-07 14:09:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620396600000|2021-05-07 14:10:00|1778.1|1777.1|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1620396610000|2021-05-07 14:10:10|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1620396620000|2021-05-07 14:10:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620396630000|2021-05-07 14:10:30|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1779.1|1778.1|0
1620396640000|2021-05-07 14:10:40|1779.1|1778.1|1779.3|1778.3|1779.3|1778.3|1778.9|1777.9|0
1620396650000|2021-05-07 14:10:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620396660000|2021-05-07 14:11:00|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1620396670000|2021-05-07 14:11:10|1779.6|1778.6|1779.4|1778.4|1779.6|1778.6|1779.4|1778.4|0
1620396680000|2021-05-07 14:11:20|1779.1|1778.1|1778.9|1777.9|1779.4|1778.4|1778.9|1777.9|0
1620396690000|2021-05-07 14:11:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620396700000|2021-05-07 14:11:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620396710000|2021-05-07 14:11:50|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1620396730000|2021-05-07 14:12:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620396740000|2021-05-07 14:12:20|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620396750000|2021-05-07 14:12:30|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620396760000|2021-05-07 14:12:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.1|1777.1|0
1620396820000|2021-05-07 14:13:40|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1620396830000|2021-05-07 14:13:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620396840000|2021-05-07 14:14:00|1777.9|1776.9|1777.4|1776.4|1777.9|1776.9|1777.4|1776.4|0
1620396850000|2021-05-07 14:14:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620396860000|2021-05-07 14:14:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620396880000|2021-05-07 14:14:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620396900000|2021-05-07 14:15:00|1777|1776|1777.1|1776.1|1777.4|1776.4|1776.9|1775.9|0
1620396910000|2021-05-07 14:15:10|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620396920000|2021-05-07 14:15:20|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620396930000|2021-05-07 14:15:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620396960000|2021-05-07 14:16:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620396970000|2021-05-07 14:16:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620396980000|2021-05-07 14:16:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620396990000|2021-05-07 14:16:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620397000000|2021-05-07 14:16:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620397010000|2021-05-07 14:16:50|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620397040000|2021-05-07 14:17:20|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620397060000|2021-05-07 14:17:40|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620397070000|2021-05-07 14:17:50|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620397110000|2021-05-07 14:18:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620397130000|2021-05-07 14:18:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620397150000|2021-05-07 14:19:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620397160000|2021-05-07 14:19:20|1777.6|1776.6|1777.4|1776.4|1777.6|1776.6|1777.4|1776.4|0
1620397170000|2021-05-07 14:19:30|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1620397180000|2021-05-07 14:19:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620397190000|2021-05-07 14:19:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620397200000|2021-05-07 14:20:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1620397230000|2021-05-07 14:20:30|1777.6|1776.6|1777.8|1776.8|1777.8|1776.8|1777.6|1776.6|0
1620397270000|2021-05-07 14:21:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620397280000|2021-05-07 14:21:20|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620397290000|2021-05-07 14:21:30|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620397300000|2021-05-07 14:21:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620397310000|2021-05-07 14:21:50|1776.6|1775.6|1776.9|1775.9|1776.9|1775.9|1776.6|1775.6|0
1620397320000|2021-05-07 14:22:00|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620397330000|2021-05-07 14:22:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620397340000|2021-05-07 14:22:20|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620397360000|2021-05-07 14:22:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620397370000|2021-05-07 14:22:50|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620397380000|2021-05-07 14:23:00|1777|1776|1777.1|1776.1|1777.4|1776.4|1777|1776|0
1620397390000|2021-05-07 14:23:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620397400000|2021-05-07 14:23:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620397410000|2021-05-07 14:23:30|1777.8|1776.8|1778.1|1777.1|1778.1|1777.1|1777.8|1776.8|0
1620397420000|2021-05-07 14:23:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620397430000|2021-05-07 14:23:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620397440000|2021-05-07 14:24:00|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620397470000|2021-05-07 14:24:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620397480000|2021-05-07 14:24:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620397490000|2021-05-07 14:24:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1620397500000|2021-05-07 14:25:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620397510000|2021-05-07 14:25:10|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620397520000|2021-05-07 14:25:20|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620397570000|2021-05-07 14:26:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620397580000|2021-05-07 14:26:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1620397590000|2021-05-07 14:26:30|1779.3|1778.3|1779.6|1778.6|1779.6|1778.6|1779.3|1778.3|0
1620397600000|2021-05-07 14:26:40|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1620397610000|2021-05-07 14:26:50|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1620397620000|2021-05-07 14:27:00|1778.8|1777.8|1778.3|1777.3|1778.8|1777.8|1778.3|1777.3|5
1620397630000|2021-05-07 14:27:10|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1620397640000|2021-05-07 14:27:20|1777.9|1776.9|1778.5|1777.5|1778.5|1777.5|1777.9|1776.9|0
1620397650000|2021-05-07 14:27:30|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1620397660000|2021-05-07 14:27:40|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1620397670000|2021-05-07 14:27:50|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1620397680000|2021-05-07 14:28:00|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620397690000|2021-05-07 14:28:10|1777.5|1776.5|1777.8|1776.8|1777.8|1776.8|1777.5|1776.5|0
1620397710000|2021-05-07 14:28:30|1778|1777|1778|1777|1778|1777|1777.8|1776.8|0
1620397730000|2021-05-07 14:28:50|1778.1|1777.1|1777.6|1776.6|1778.1|1777.1|1777.6|1776.6|0
1620397740000|2021-05-07 14:29:00|1777.4|1776.4|1777.1|1776.1|1777.6|1776.6|1777.1|1776.1|0
1620397770000|2021-05-07 14:29:30|1777.4|1776.4|1777.9|1776.9|1777.9|1776.9|1777.4|1776.4|0
1620397780000|2021-05-07 14:29:40|1778.1|1777.1|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620397790000|2021-05-07 14:29:50|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620397800000|2021-05-07 14:30:00|1777.9|1776.9|1777.9|1776.9|1778.1|1777.1|1777.9|1776.9|0
1620397840000|2021-05-07 14:30:40|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620397850000|2021-05-07 14:30:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620397870000|2021-05-07 14:31:10|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1620397880000|2021-05-07 14:31:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620397890000|2021-05-07 14:31:30|1778.9|1777.9|1778.6|1777.6|1778.9|1777.9|1778.6|1777.6|0
1620397910000|2021-05-07 14:31:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620397920000|2021-05-07 14:32:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620398020000|2021-05-07 14:33:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1620398040000|2021-05-07 14:34:00|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1620398070000|2021-05-07 14:34:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1620398080000|2021-05-07 14:34:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620398100000|2021-05-07 14:35:00|1778.8|1777.8|1778.8|1777.8|1778.9|1777.9|1778.8|1777.8|0
1620398130000|2021-05-07 14:35:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620398140000|2021-05-07 14:35:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620398160000|2021-05-07 14:36:00|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620398230000|2021-05-07 14:37:10|1778.8|1777.8|1778.5|1777.5|1778.8|1777.8|1778.5|1777.5|0
1620398240000|2021-05-07 14:37:20|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1620398270000|2021-05-07 14:37:50|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1620398280000|2021-05-07 14:38:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1620398300000|2021-05-07 14:38:20|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1620398310000|2021-05-07 14:38:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620398320000|2021-05-07 14:38:40|1778.8|1777.8|1778.6|1777.6|1778.8|1777.8|1778.6|1777.6|0
1620398330000|2021-05-07 14:38:50|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1620398340000|2021-05-07 14:39:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1620398360000|2021-05-07 14:39:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620398380000|2021-05-07 14:39:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1620398400000|2021-05-07 14:40:00|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1620398410000|2021-05-07 14:40:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620398420000|2021-05-07 14:40:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1620398450000|2021-05-07 14:40:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620398460000|2021-05-07 14:41:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1620398470000|2021-05-07 14:41:10|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620398480000|2021-05-07 14:41:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620398490000|2021-05-07 14:41:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1620398500000|2021-05-07 14:41:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620398530000|2021-05-07 14:42:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1620398550000|2021-05-07 14:42:30|1779.9|1778.9|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1620398560000|2021-05-07 14:42:40|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620398570000|2021-05-07 14:42:50|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620398580000|2021-05-07 14:43:00|1780.3|1779.3|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1620398600000|2021-05-07 14:43:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1620398610000|2021-05-07 14:43:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1620398650000|2021-05-07 14:44:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1620398660000|2021-05-07 14:44:20|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1620398670000|2021-05-07 14:44:30|1780.4|1779.4|1780.3|1779.3|1780.4|1779.4|1780.3|1779.3|0
1620398690000|2021-05-07 14:44:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1620398700000|2021-05-07 14:45:00|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.4|1779.4|0
1620398710000|2021-05-07 14:45:10|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1620398730000|2021-05-07 14:45:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1620398740000|2021-05-07 14:45:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1620398750000|2021-05-07 14:45:50|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1620398780000|2021-05-07 14:46:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.3|1779.3|0
1620398790000|2021-05-07 14:46:30|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1620398800000|2021-05-07 14:46:40|1780.4|1779.4|1779.3|1778.3|1780.4|1779.4|1779.3|1778.3|7
1620398810000|2021-05-07 14:46:50|1779.5|1778.5|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|0
1620398820000|2021-05-07 14:47:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620398840000|2021-05-07 14:47:20|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1620398870000|2021-05-07 14:47:50|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620398880000|2021-05-07 14:48:00|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620398890000|2021-05-07 14:48:10|1779.6|1778.6|1779.6|1778.6|1779.9|1778.9|1779.6|1778.6|0
1620398910000|2021-05-07 14:48:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1620398920000|2021-05-07 14:48:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1620398930000|2021-05-07 14:48:50|1779.5|1778.5|1779.6|1778.6|1779.9|1778.9|1779.5|1778.5|0
1620398960000|2021-05-07 14:49:20|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620398970000|2021-05-07 14:49:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1620398980000|2021-05-07 14:49:40|1780.1|1779.1|1780.1|1779.1|1780.4|1779.4|1780.1|1779.1|0
1620398990000|2021-05-07 14:49:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620399000000|2021-05-07 14:50:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1620399020000|2021-05-07 14:50:20|1780.4|1779.4|1780.1|1779.1|1780.4|1779.4|1780.1|1779.1|0
1620399050000|2021-05-07 14:50:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620399060000|2021-05-07 14:51:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1620399070000|2021-05-07 14:51:10|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1620399130000|2021-05-07 14:52:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620399140000|2021-05-07 14:52:20|||||||||15
1620399150000|2021-05-07 14:52:30|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1620399160000|2021-05-07 14:52:40|1779.8|1778.8|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1620399170000|2021-05-07 14:52:50|1779.9|1778.9|1780|1779|1780|1779|1779.8|1778.8|0
1620399180000|2021-05-07 14:53:00|1780.3|1779.3|1780.1|1779.1|1780.3|1779.3|1780.1|1779.1|0
1620399200000|2021-05-07 14:53:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1620399210000|2021-05-07 14:53:30|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1620399240000|2021-05-07 14:54:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1620399250000|2021-05-07 14:54:10|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1620399260000|2021-05-07 14:54:20|1780|1779|1780|1779|1780.5|1779.5|1780|1779|5
1620399270000|2021-05-07 14:54:30|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1620399280000|2021-05-07 14:54:40|1780.3|1779.3|1779.5|1778.5|1780.3|1779.3|1779.4|1778.4|3
1620399290000|2021-05-07 14:54:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.4|1778.4|1
1620643050000|2021-05-10 10:37:30|1770.5|1769.5|1771.1|1770.1|1771.4|1770.4|1770.5|1769.5|0
1620643080000|2021-05-10 10:38:00|1770.9|1769.9|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1620643090000|2021-05-10 10:38:10|1770.9|1769.9|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1620643140000|2021-05-10 10:39:00|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1620643150000|2021-05-10 10:39:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620643160000|2021-05-10 10:39:20|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620643190000|2021-05-10 10:39:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620643230000|2021-05-10 10:40:30|1770.9|1769.9|1770.4|1769.4|1770.9|1769.9|1770.4|1769.4|0
1620643240000|2021-05-10 10:40:40|1770.6|1769.6|1769.9|1768.9|1770.6|1769.6|1769.9|1768.9|0
1620643250000|2021-05-10 10:40:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620643260000|2021-05-10 10:41:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620643270000|2021-05-10 10:41:10|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1620643280000|2021-05-10 10:41:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620643300000|2021-05-10 10:41:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620643310000|2021-05-10 10:41:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620643320000|2021-05-10 10:42:00|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620643330000|2021-05-10 10:42:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620643370000|2021-05-10 10:42:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620643390000|2021-05-10 10:43:10|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620643400000|2021-05-10 10:43:20|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620643410000|2021-05-10 10:43:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620643420000|2021-05-10 10:43:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620643460000|2021-05-10 10:44:20|1771.4|1770.4|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1620643470000|2021-05-10 10:44:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620643560000|2021-05-10 10:46:00|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1620643580000|2021-05-10 10:46:20|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1620643590000|2021-05-10 10:46:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620643600000|2021-05-10 10:46:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620643640000|2021-05-10 10:47:20|1771.6|1770.6|1771.6|1770.6|1771.9|1770.9|1771.6|1770.6|0
1620643650000|2021-05-10 10:47:30|1771.4|1770.4|1771.6|1770.6|1771.9|1770.9|1771.4|1770.4|0
1620643660000|2021-05-10 10:47:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620643670000|2021-05-10 10:47:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1620643680000|2021-05-10 10:48:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620643690000|2021-05-10 10:48:10|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620643700000|2021-05-10 10:48:20|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1620643710000|2021-05-10 10:48:30|1771.6|1770.6|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1620643720000|2021-05-10 10:48:40|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620643740000|2021-05-10 10:49:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1620643750000|2021-05-10 10:49:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620643790000|2021-05-10 10:49:50|1771.1|1770.1|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1620643800000|2021-05-10 10:50:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620643810000|2021-05-10 10:50:10|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620643820000|2021-05-10 10:50:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1620643830000|2021-05-10 10:50:30|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1620643840000|2021-05-10 10:50:40|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1620643960000|2021-05-10 10:52:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620643990000|2021-05-10 10:53:10|1770.4|1769.4|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620644000000|2021-05-10 10:53:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620644040000|2021-05-10 10:54:00|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1620644070000|2021-05-10 10:54:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620644080000|2021-05-10 10:54:40|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1620644090000|2021-05-10 10:54:50|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620644100000|2021-05-10 10:55:00|1768.9|1767.9|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1620644120000|2021-05-10 10:55:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620644130000|2021-05-10 10:55:30|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620644140000|2021-05-10 10:55:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620644150000|2021-05-10 10:55:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620644170000|2021-05-10 10:56:10|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620644180000|2021-05-10 10:56:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644190000|2021-05-10 10:56:30|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620644200000|2021-05-10 10:56:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620644220000|2021-05-10 10:57:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620644240000|2021-05-10 10:57:20|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620644250000|2021-05-10 10:57:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644290000|2021-05-10 10:58:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620644340000|2021-05-10 10:59:00|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1620644360000|2021-05-10 10:59:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644390000|2021-05-10 10:59:50|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620644420000|2021-05-10 11:00:20|1768.6|1767.6|1768.6|1767.6|1768.9|1767.9|1768.4|1767.4|0
1620644430000|2021-05-10 11:00:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644470000|2021-05-10 11:01:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620644480000|2021-05-10 11:01:20|1768.6|1767.6|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620644490000|2021-05-10 11:01:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644500000|2021-05-10 11:01:40|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620644510000|2021-05-10 11:01:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620644540000|2021-05-10 11:02:20|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620644600000|2021-05-10 11:03:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620644610000|2021-05-10 11:03:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644620000|2021-05-10 11:03:40|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620644630000|2021-05-10 11:03:50|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620644660000|2021-05-10 11:04:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620644670000|2021-05-10 11:04:30|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620644690000|2021-05-10 11:04:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620644750000|2021-05-10 11:05:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620644780000|2021-05-10 11:06:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620644790000|2021-05-10 11:06:30|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620644810000|2021-05-10 11:06:50|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620644870000|2021-05-10 11:07:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620644880000|2021-05-10 11:08:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620644910000|2021-05-10 11:08:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620644930000|2021-05-10 11:08:50|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620644940000|2021-05-10 11:09:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620645020000|2021-05-10 11:10:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620645030000|2021-05-10 11:10:30|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620645050000|2021-05-10 11:10:50|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620645060000|2021-05-10 11:11:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620645080000|2021-05-10 11:11:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620645180000|2021-05-10 11:13:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620645210000|2021-05-10 11:13:30|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620645220000|2021-05-10 11:13:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620645240000|2021-05-10 11:14:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620645300000|2021-05-10 11:15:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620645320000|2021-05-10 11:15:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620645330000|2021-05-10 11:15:30|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620645340000|2021-05-10 11:15:40|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620645360000|2021-05-10 11:16:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620645370000|2021-05-10 11:16:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1620645380000|2021-05-10 11:16:20|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620645390000|2021-05-10 11:16:30|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620645410000|2021-05-10 11:16:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620645430000|2021-05-10 11:17:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620645480000|2021-05-10 11:18:00|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620645510000|2021-05-10 11:18:30|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1620645520000|2021-05-10 11:18:40|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1620645560000|2021-05-10 11:19:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1620645570000|2021-05-10 11:19:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620645680000|2021-05-10 11:21:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620645690000|2021-05-10 11:21:30|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620645720000|2021-05-10 11:22:00|1768.9|1767.9|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620645730000|2021-05-10 11:22:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620645740000|2021-05-10 11:22:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620645820000|2021-05-10 11:23:40|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1620645840000|2021-05-10 11:24:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1620645850000|2021-05-10 11:24:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620645860000|2021-05-10 11:24:20|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1620645870000|2021-05-10 11:24:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620645910000|2021-05-10 11:25:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620645940000|2021-05-10 11:25:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620645960000|2021-05-10 11:26:00|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620645990000|2021-05-10 11:26:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620646020000|2021-05-10 11:27:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.1|1766.1|0
1620646030000|2021-05-10 11:27:10|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1620646040000|2021-05-10 11:27:20|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1620646050000|2021-05-10 11:27:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1620646140000|2021-05-10 11:29:00|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620646170000|2021-05-10 11:29:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620646180000|2021-05-10 11:29:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620646190000|2021-05-10 11:29:50|1767.6|1766.6|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1620646230000|2021-05-10 11:30:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620646240000|2021-05-10 11:30:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620646260000|2021-05-10 11:31:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620646300000|2021-05-10 11:31:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620646310000|2021-05-10 11:31:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620646340000|2021-05-10 11:32:20|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1620646350000|2021-05-10 11:32:30|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1620646370000|2021-05-10 11:32:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1620646380000|2021-05-10 11:33:00|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1620646400000|2021-05-10 11:33:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1620646440000|2021-05-10 11:34:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620646450000|2021-05-10 11:34:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1620646460000|2021-05-10 11:34:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620646480000|2021-05-10 11:34:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620646500000|2021-05-10 11:35:00|1768.4|1767.4|1768.9|1767.9|1768.9|1767.9|1768.4|1767.4|0
1620646510000|2021-05-10 11:35:10|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1620646530000|2021-05-10 11:35:30|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620646560000|2021-05-10 11:36:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620646580000|2021-05-10 11:36:20|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620646590000|2021-05-10 11:36:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620646600000|2021-05-10 11:36:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620646610000|2021-05-10 11:36:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620646630000|2021-05-10 11:37:10|1769.6|1768.6|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1620646640000|2021-05-10 11:37:20|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1620646680000|2021-05-10 11:38:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1620646700000|2021-05-10 11:38:20|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620646730000|2021-05-10 11:38:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620646740000|2021-05-10 11:39:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620646780000|2021-05-10 11:39:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620646790000|2021-05-10 11:39:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620646800000|2021-05-10 11:40:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620646810000|2021-05-10 11:40:10|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1620646830000|2021-05-10 11:40:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620646850000|2021-05-10 11:40:50|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620646860000|2021-05-10 11:41:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620646870000|2021-05-10 11:41:10|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1620646880000|2021-05-10 11:41:20|1768.6|1767.6|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620646900000|2021-05-10 11:41:40|1768.7|1767.7|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620646950000|2021-05-10 11:42:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1620646960000|2021-05-10 11:42:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620646970000|2021-05-10 11:42:50|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620646980000|2021-05-10 11:43:00|1768.4|1767.4|1768.1|1767.1|1768.6|1767.6|1768.1|1767.1|0
1620646990000|2021-05-10 11:43:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1620647000000|2021-05-10 11:43:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1620647070000|2021-05-10 11:44:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1620647080000|2021-05-10 11:44:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1620647090000|2021-05-10 11:44:50|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1620647100000|2021-05-10 11:45:00|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1620647140000|2021-05-10 11:45:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1620647150000|2021-05-10 11:45:50|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1620647190000|2021-05-10 11:46:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620647200000|2021-05-10 11:46:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1620647220000|2021-05-10 11:47:00|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1620647250000|2021-05-10 11:47:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1620647260000|2021-05-10 11:47:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1620647270000|2021-05-10 11:47:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1620647280000|2021-05-10 11:48:00|1769.1|1768.1|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1620647310000|2021-05-10 11:48:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620647370000|2021-05-10 11:49:30|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620647380000|2021-05-10 11:49:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620647390000|2021-05-10 11:49:50|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620647410000|2021-05-10 11:50:10|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1620647420000|2021-05-10 11:50:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1620647430000|2021-05-10 11:50:30|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620647440000|2021-05-10 11:50:40|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1620647450000|2021-05-10 11:50:50|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.6|1768.6|0
1620647460000|2021-05-10 11:51:00|1769.6|1768.6|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1620647490000|2021-05-10 11:51:30|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1620647500000|2021-05-10 11:51:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620647530000|2021-05-10 11:52:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620647550000|2021-05-10 11:52:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620647570000|2021-05-10 11:52:50|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620647580000|2021-05-10 11:53:00|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620647610000|2021-05-10 11:53:30|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1620647650000|2021-05-10 11:54:10|1770.1|1769.1|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1620647680000|2021-05-10 11:54:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620647720000|2021-05-10 11:55:20|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620647730000|2021-05-10 11:55:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620647740000|2021-05-10 11:55:40|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1620647770000|2021-05-10 11:56:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620647790000|2021-05-10 11:56:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1620647810000|2021-05-10 11:56:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1620647870000|2021-05-10 11:57:50|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1620647960000|2021-05-10 11:59:20|1770.1|1769.1|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1620647990000|2021-05-10 11:59:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620648040000|2021-05-10 12:00:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620648050000|2021-05-10 12:00:50|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1620648060000|2021-05-10 12:01:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1620648070000|2021-05-10 12:01:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620648080000|2021-05-10 12:01:20|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1620648090000|2021-05-10 12:01:30|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1620648100000|2021-05-10 12:01:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620648120000|2021-05-10 12:02:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620648130000|2021-05-10 12:02:10|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1620648150000|2021-05-10 12:02:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1620648160000|2021-05-10 12:02:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620648170000|2021-05-10 12:02:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1620648180000|2021-05-10 12:03:00|1770.9|1769.9|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1620648190000|2021-05-10 12:03:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620648200000|2021-05-10 12:03:20|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1620648300000|2021-05-10 12:05:00|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620648320000|2021-05-10 12:05:20|1771.4|1770.4|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1620648330000|2021-05-10 12:05:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1620648380000|2021-05-10 12:06:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1620648390000|2021-05-10 12:06:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1620648420000|2021-05-10 12:07:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620648430000|2021-05-10 12:07:10|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620648450000|2021-05-10 12:07:30|1772.1|1771.1|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1620648480000|2021-05-10 12:08:00|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620648610000|2021-05-10 12:10:10|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620648620000|2021-05-10 12:10:20|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1620648650000|2021-05-10 12:10:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620648690000|2021-05-10 12:11:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620648750000|2021-05-10 12:12:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1620648780000|2021-05-10 12:13:00|1772.6|1771.6|1773.9|1772.9|1773.9|1772.9|1772.6|1771.6|0
1620648790000|2021-05-10 12:13:10|1773.6|1772.6|1773.4|1772.4|1773.6|1772.6|1773.4|1772.4|0
1620648800000|2021-05-10 12:13:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620648810000|2021-05-10 12:13:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620648820000|2021-05-10 12:13:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620648830000|2021-05-10 12:13:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620648840000|2021-05-10 12:14:00|1773.1|1772.1|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1620648950000|2021-05-10 12:15:50|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.4|1772.4|0
1620648960000|2021-05-10 12:16:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620648970000|2021-05-10 12:16:10|1774|1773|1774.5|1773.5|1774.6|1773.6|1774|1773|0
1620649000000|2021-05-10 12:16:40|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620649010000|2021-05-10 12:16:50|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620649020000|2021-05-10 12:17:00|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620649040000|2021-05-10 12:17:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620649050000|2021-05-10 12:17:30|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620649060000|2021-05-10 12:17:40|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620649070000|2021-05-10 12:17:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620649100000|2021-05-10 12:18:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620649110000|2021-05-10 12:18:30|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620649120000|2021-05-10 12:18:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1620649160000|2021-05-10 12:19:20|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1620649170000|2021-05-10 12:19:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620649180000|2021-05-10 12:19:40|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620649190000|2021-05-10 12:19:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620649200000|2021-05-10 12:20:00|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620649210000|2021-05-10 12:20:10|1773.6|1772.6|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1620649220000|2021-05-10 12:20:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620649230000|2021-05-10 12:20:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620649250000|2021-05-10 12:20:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620649260000|2021-05-10 12:21:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620649290000|2021-05-10 12:21:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620649310000|2021-05-10 12:21:50|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620649410000|2021-05-10 12:23:30|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620649430000|2021-05-10 12:23:50|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620649440000|2021-05-10 12:24:00|1773.9|1772.9|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620649450000|2021-05-10 12:24:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1620649520000|2021-05-10 12:25:20|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620649530000|2021-05-10 12:25:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620649540000|2021-05-10 12:25:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1620649560000|2021-05-10 12:26:00|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620649570000|2021-05-10 12:26:10|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620649580000|2021-05-10 12:26:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620649600000|2021-05-10 12:26:40|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620649620000|2021-05-10 12:27:00|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620649650000|2021-05-10 12:27:30|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620649660000|2021-05-10 12:27:40|1773.9|1772.9|1774|1773|1774|1773|1773.9|1772.9|0
1620649680000|2021-05-10 12:28:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1620649700000|2021-05-10 12:28:20|1774|1773|1773.9|1772.9|1774|1773|1773.9|1772.9|0
1620649710000|2021-05-10 12:28:30|1774|1773|1774|1773|1774|1773|1773.9|1772.9|0
1620649730000|2021-05-10 12:28:50|1774.1|1773.1|1774|1773|1774.1|1773.1|1774|1773|0
1620649750000|2021-05-10 12:29:10|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1620649790000|2021-05-10 12:29:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620649830000|2021-05-10 12:30:30|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1620649850000|2021-05-10 12:30:50|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1620649890000|2021-05-10 12:31:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1
1620649910000|2021-05-10 12:31:50|1775.9|1774.9|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620649920000|2021-05-10 12:32:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620649930000|2021-05-10 12:32:10|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1620649970000|2021-05-10 12:32:50|1776|1775|1775.9|1774.9|1776|1775|1775.9|1774.9|0
1620650040000|2021-05-10 12:34:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1620650050000|2021-05-10 12:34:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620650070000|2021-05-10 12:34:30|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620650080000|2021-05-10 12:34:40|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620650090000|2021-05-10 12:34:50|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1620650110000|2021-05-10 12:35:10|1775.6|1774.6|1775.7|1774.7|1775.7|1774.7|1775.6|1774.6|0
1620650160000|2021-05-10 12:36:00|1775.6|1774.6|1775.7|1774.7|1775.7|1774.7|1775.6|1774.6|0
1620650170000|2021-05-10 12:36:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620650190000|2021-05-10 12:36:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1620650220000|2021-05-10 12:37:00|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1620650250000|2021-05-10 12:37:30|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620650290000|2021-05-10 12:38:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1620650330000|2021-05-10 12:38:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.5|1774.5|0
1620650360000|2021-05-10 12:39:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620650380000|2021-05-10 12:39:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620650390000|2021-05-10 12:39:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1620650400000|2021-05-10 12:40:00|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1620650420000|2021-05-10 12:40:20|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620650430000|2021-05-10 12:40:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620650450000|2021-05-10 12:40:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620650490000|2021-05-10 12:41:30|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620650500000|2021-05-10 12:41:40|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620650520000|2021-05-10 12:42:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620650530000|2021-05-10 12:42:10|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620650540000|2021-05-10 12:42:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1620650550000|2021-05-10 12:42:30|1775.5|1774.5|1774.9|1773.9|1775.5|1774.5|1774.9|1773.9|0
1620650570000|2021-05-10 12:42:50|1775.1|1774.1|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620650600000|2021-05-10 12:43:20|1775.2|1774.2|1775.4|1774.4|1775.4|1774.4|1775.2|1774.2|0
1620650610000|2021-05-10 12:43:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620650650000|2021-05-10 12:44:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620650660000|2021-05-10 12:44:20|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1620650700000|2021-05-10 12:45:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620650710000|2021-05-10 12:45:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620650720000|2021-05-10 12:45:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620650750000|2021-05-10 12:45:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620650760000|2021-05-10 12:46:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620650780000|2021-05-10 12:46:20|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1620650790000|2021-05-10 12:46:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620650800000|2021-05-10 12:46:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620650830000|2021-05-10 12:47:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620650840000|2021-05-10 12:47:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620650860000|2021-05-10 12:47:40|1778|1777|1778.4|1777.4|1778.4|1777.4|1778|1777|0
1620650870000|2021-05-10 12:47:50|1778.6|1777.6|1778.7|1777.7|1778.9|1777.9|1778.6|1777.6|0
1620650880000|2021-05-10 12:48:00|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1620650910000|2021-05-10 12:48:30|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1620650940000|2021-05-10 12:49:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1620650950000|2021-05-10 12:49:10|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1620650970000|2021-05-10 12:49:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1620650980000|2021-05-10 12:49:40|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1620651000000|2021-05-10 12:50:00|1779.1|1778.1|1778.7|1777.7|1779.1|1778.1|1778.7|1777.7|0
1620651010000|2021-05-10 12:50:10|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1620651060000|2021-05-10 12:51:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620651080000|2021-05-10 12:51:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1620651090000|2021-05-10 12:51:30|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1620651120000|2021-05-10 12:52:00|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1620651130000|2021-05-10 12:52:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1620651150000|2021-05-10 12:52:30|1778.4|1777.4|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1620651210000|2021-05-10 12:53:30|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1620651230000|2021-05-10 12:53:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620651250000|2021-05-10 12:54:10|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1620651270000|2021-05-10 12:54:30|1778.1|1777.1|1778|1777|1778.1|1777.1|1778|1777|0
1620651280000|2021-05-10 12:54:40|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|1
1620651330000|2021-05-10 12:55:30|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620651350000|2021-05-10 12:55:50|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620651360000|2021-05-10 12:56:00|1776.9|1775.9|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620651370000|2021-05-10 12:56:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620651390000|2021-05-10 12:56:30|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620651420000|2021-05-10 12:57:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620651430000|2021-05-10 12:57:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620651440000|2021-05-10 12:57:20|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620651460000|2021-05-10 12:57:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620651490000|2021-05-10 12:58:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620651500000|2021-05-10 12:58:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620651520000|2021-05-10 12:58:40|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620651530000|2021-05-10 12:58:50|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620651550000|2021-05-10 12:59:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620651630000|2021-05-10 13:00:30|1777.1|1776.1|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620651660000|2021-05-10 13:01:00|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620651700000|2021-05-10 13:01:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620651710000|2021-05-10 13:01:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620651720000|2021-05-10 13:02:00|1777|1776|1776.9|1775.9|1777|1776|1776.6|1775.6|0
1620651730000|2021-05-10 13:02:10|1777|1776|1776.6|1775.6|1777|1776|1776.6|1775.6|0
1620651740000|2021-05-10 13:02:20|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620651750000|2021-05-10 13:02:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1620651760000|2021-05-10 13:02:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620651810000|2021-05-10 13:03:30|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1620651830000|2021-05-10 13:03:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620651840000|2021-05-10 13:04:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620651850000|2021-05-10 13:04:10|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620651870000|2021-05-10 13:04:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620651890000|2021-05-10 13:04:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620651940000|2021-05-10 13:05:40|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|0
1620651950000|2021-05-10 13:05:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620651960000|2021-05-10 13:06:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620651980000|2021-05-10 13:06:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620651990000|2021-05-10 13:06:30|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620652000000|2021-05-10 13:06:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620652020000|2021-05-10 13:07:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620652060000|2021-05-10 13:07:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620652100000|2021-05-10 13:08:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620652140000|2021-05-10 13:09:00|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620652160000|2021-05-10 13:09:20|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620652220000|2021-05-10 13:10:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620652230000|2021-05-10 13:10:30|1776.6|1775.6|1777.1|1776.1|1777.1|1776.1|1776.6|1775.6|0
1620652240000|2021-05-10 13:10:40|1777|1776|1776.6|1775.6|1777|1776|1776.6|1775.6|0
1620652250000|2021-05-10 13:10:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620652260000|2021-05-10 13:11:00|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620652270000|2021-05-10 13:11:10|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.6|1775.6|0
1620652290000|2021-05-10 13:11:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620652300000|2021-05-10 13:11:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620652310000|2021-05-10 13:11:50|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1620652320000|2021-05-10 13:12:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1620652330000|2021-05-10 13:12:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620652350000|2021-05-10 13:12:30|1777.9|1776.9|1777.1|1776.1|1777.9|1776.9|1777.1|1776.1|0
1620652360000|2021-05-10 13:12:40|1777.6|1776.6|1777.2|1776.2|1777.6|1776.6|1777.1|1776.1|0
1620652370000|2021-05-10 13:12:50|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1620652380000|2021-05-10 13:13:00|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|8
1620652390000|2021-05-10 13:13:10|1776.7|1775.7|1777.7|1776.7|1777.7|1776.7|1776.7|1775.7|0
1620652410000|2021-05-10 13:13:30|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1620652420000|2021-05-10 13:13:40|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1620652430000|2021-05-10 13:13:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1620652440000|2021-05-10 13:14:00|1777.4|1776.4|1777|1776|1777.4|1776.4|1777|1776|0
1620652450000|2021-05-10 13:14:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620652490000|2021-05-10 13:14:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620652520000|2021-05-10 13:15:20|1776.7|1775.7|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620652540000|2021-05-10 13:15:40|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620652550000|2021-05-10 13:15:50|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620652580000|2021-05-10 13:16:20|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1620652590000|2021-05-10 13:16:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620652600000|2021-05-10 13:16:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620652610000|2021-05-10 13:16:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620652640000|2021-05-10 13:17:20|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620652680000|2021-05-10 13:18:00|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1620652690000|2021-05-10 13:18:10|1776.9|1775.9|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1620652700000|2021-05-10 13:18:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1620652710000|2021-05-10 13:18:30|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620652730000|2021-05-10 13:18:50|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620652750000|2021-05-10 13:19:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620652770000|2021-05-10 13:19:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1620652780000|2021-05-10 13:19:40|1777.1|1776.1|1777|1776|1777.1|1776.1|1777|1776|0
1620652790000|2021-05-10 13:19:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620652810000|2021-05-10 13:20:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620652820000|2021-05-10 13:20:20|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620652850000|2021-05-10 13:20:50|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620652890000|2021-05-10 13:21:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620652900000|2021-05-10 13:21:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620652940000|2021-05-10 13:22:20|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1620652960000|2021-05-10 13:22:40|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620652970000|2021-05-10 13:22:50|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|0
1620652980000|2021-05-10 13:23:00|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.4|1775.4|0
1620652990000|2021-05-10 13:23:10|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1620653010000|2021-05-10 13:23:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620653020000|2021-05-10 13:23:40|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1620653030000|2021-05-10 13:23:50|1776.6|1775.6|1776.5|1775.5|1776.6|1775.6|1776.5|1775.5|0
1620653040000|2021-05-10 13:24:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620653060000|2021-05-10 13:24:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620653070000|2021-05-10 13:24:30|1776.4|1775.4|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620653090000|2021-05-10 13:24:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1620653100000|2021-05-10 13:25:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620653110000|2021-05-10 13:25:10|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1620653120000|2021-05-10 13:25:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1620653140000|2021-05-10 13:25:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620653180000|2021-05-10 13:26:20|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1620653200000|2021-05-10 13:26:40|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1620653220000|2021-05-10 13:27:00|1776.1|1775.1|1776.2|1775.2|1776.4|1775.4|1776.1|1775.1|0
1620653230000|2021-05-10 13:27:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620653260000|2021-05-10 13:27:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620653270000|2021-05-10 13:27:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620653280000|2021-05-10 13:28:00|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620653290000|2021-05-10 13:28:10|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620653300000|2021-05-10 13:28:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620653310000|2021-05-10 13:28:30|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1620653320000|2021-05-10 13:28:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620653330000|2021-05-10 13:28:50|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620653350000|2021-05-10 13:29:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620653360000|2021-05-10 13:29:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620653390000|2021-05-10 13:29:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620653400000|2021-05-10 13:30:00|1777.1|1776.1|1776.6|1775.6|1777.1|1776.1|1776.6|1775.6|0
1620653420000|2021-05-10 13:30:20|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620653430000|2021-05-10 13:30:30|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620653440000|2021-05-10 13:30:40|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620653470000|2021-05-10 13:31:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620653480000|2021-05-10 13:31:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1620653490000|2021-05-10 13:31:30|1777|1776|1777.4|1776.4|1777.4|1776.4|1777|1776|0
1620653500000|2021-05-10 13:31:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1620653510000|2021-05-10 13:31:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1620653520000|2021-05-10 13:32:00|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1620653530000|2021-05-10 13:32:10|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1620653540000|2021-05-10 13:32:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1620653550000|2021-05-10 13:32:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620653560000|2021-05-10 13:32:40|1778|1777|1778|1777|1778.1|1777.1|1777.9|1776.9|0
1620653570000|2021-05-10 13:32:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1620653580000|2021-05-10 13:33:00|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1620653590000|2021-05-10 13:33:10|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1620653610000|2021-05-10 13:33:30|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1620653620000|2021-05-10 13:33:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1620653630000|2021-05-10 13:33:50|1777.6|1776.6|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1620653650000|2021-05-10 13:34:10|1777.6|1776.6|1776.9|1775.9|1777.6|1776.6|1776.9|1775.9|0
1620653660000|2021-05-10 13:34:20|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1620653670000|2021-05-10 13:34:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1620653680000|2021-05-10 13:34:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620653690000|2021-05-10 13:34:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1620653700000|2021-05-10 13:35:00|1776.9|1775.9|1776.9|1775.9|1777|1776|1776.7|1775.7|0
1620653710000|2021-05-10 13:35:10|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1620653720000|2021-05-10 13:35:20|1776.9|1775.9|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1620653730000|2021-05-10 13:35:30|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1620653740000|2021-05-10 13:35:40|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620653750000|2021-05-10 13:35:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620653760000|2021-05-10 13:36:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1620653770000|2021-05-10 13:36:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620653780000|2021-05-10 13:36:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1620653800000|2021-05-10 13:36:40|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1620653820000|2021-05-10 13:37:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1620653880000|2021-05-10 13:38:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620653900000|2021-05-10 13:38:20|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1620654190000|2021-05-10 13:43:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1620654200000|2021-05-10 13:43:20|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1620654220000|2021-05-10 13:43:40|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1620654270000|2021-05-10 13:44:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1620654280000|2021-05-10 13:44:40|1778.5|1777.5|1778.7|1777.7|1778.9|1777.9|1778.5|1777.5|2
1620654290000|2021-05-10 13:44:50|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1620654300000|2021-05-10 13:45:00|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1620654310000|2021-05-10 13:45:10|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1620654320000|2021-05-10 13:45:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1620654370000|2021-05-10 13:46:10|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1620654380000|2021-05-10 13:46:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1620654390000|2021-05-10 13:46:30|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1620654400000|2021-05-10 13:46:40|1779|1778|1779|1778|1779.1|1778.1|1779|1778|0
1620654410000|2021-05-10 13:46:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1620654440000|2021-05-10 13:47:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1620654460000|2021-05-10 13:47:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1620654470000|2021-05-10 13:47:50|1778.9|1777.9|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1620654490000|2021-05-10 13:48:10|1778.7|1777.7|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1620654500000|2021-05-10 13:48:20|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.6|1777.6|0
1620654550000|2021-05-10 13:49:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1620654560000|2021-05-10 13:49:20|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1620654570000|2021-05-10 13:49:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1620654580000|2021-05-10 13:49:40|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1620654600000|2021-05-10 13:50:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620654620000|2021-05-10 13:50:20|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1620654640000|2021-05-10 13:50:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620654660000|2021-05-10 13:51:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620654700000|2021-05-10 13:51:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1620654710000|2021-05-10 13:51:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1620654740000|2021-05-10 13:52:20|1778.5|1777.5|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1620654750000|2021-05-10 13:52:30|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1620654760000|2021-05-10 13:52:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1620654770000|2021-05-10 13:52:50|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1620654780000|2021-05-10 13:53:00|1778.7|1777.7|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1620654810000|2021-05-10 13:53:30|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1620654820000|2021-05-10 13:53:40|1778.2|1777.2|1777.1|1776.1|1778.2|1777.2|1777.1|1776.1|2
1620654830000|2021-05-10 13:53:50|1776.9|1775.9|1776.2|1775.2|1776.9|1775.9|1776.1|1775.1|0
1620654840000|2021-05-10 13:54:00|1776.4|1775.4|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620654850000|2021-05-10 13:54:10|1776.1|1775.1|1776.4|1775.4|1776.4|1775.4|1776.1|1775.1|0
1620654860000|2021-05-10 13:54:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620654880000|2021-05-10 13:54:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620654900000|2021-05-10 13:55:00|1776.1|1775.1|1775.4|1774.4|1776.1|1775.1|1775.4|1774.4|0
1620654910000|2021-05-10 13:55:10|1775.1|1774.1|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1620654920000|2021-05-10 13:55:20|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620654990000|2021-05-10 13:56:30|1775.1|1774.1|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1620655000000|2021-05-10 13:56:40|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1620655010000|2021-05-10 13:56:50|1774.9|1773.9|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1620655020000|2021-05-10 13:57:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1620655030000|2021-05-10 13:57:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1620655040000|2021-05-10 13:57:20|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1620655050000|2021-05-10 13:57:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620655090000|2021-05-10 13:58:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620655100000|2021-05-10 13:58:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620655110000|2021-05-10 13:58:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620655120000|2021-05-10 13:58:40|1776.6|1775.6|1776.4|1775.4|1776.6|1775.6|1776.4|1775.4|0
1620655130000|2021-05-10 13:58:50|1776.6|1775.6|1776.1|1775.1|1776.6|1775.6|1776.1|1775.1|0
1620655150000|2021-05-10 13:59:10|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1620655170000|2021-05-10 13:59:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620655180000|2021-05-10 13:59:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1620655190000|2021-05-10 13:59:50|1776.9|1775.9|1777.6|1776.6|1777.6|1776.6|1776.9|1775.9|0
1620655200000|2021-05-10 14:00:00|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1620655220000|2021-05-10 14:00:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1620655240000|2021-05-10 14:00:40|1776.6|1775.6|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1620655250000|2021-05-10 14:00:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1620655270000|2021-05-10 14:01:10|1776.1|1775.1|1775.6|1774.6|1776.1|1775.1|1775.6|1774.6|0
1620655280000|2021-05-10 14:01:20|1775.9|1774.9|1775.4|1774.4|1776.1|1775.1|1775.4|1774.4|0
1620655300000|2021-05-10 14:01:40|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620655320000|2021-05-10 14:02:00|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1620655340000|2021-05-10 14:02:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1620655350000|2021-05-10 14:02:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1620655360000|2021-05-10 14:02:40|1775.9|1774.9|1775.4|1774.4|1775.9|1774.9|1775.4|1774.4|0
1620655370000|2021-05-10 14:02:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1620655380000|2021-05-10 14:03:00|1775.4|1774.4|1774.9|1773.9|1775.4|1774.4|1774.9|1773.9|0
1620655390000|2021-05-10 14:03:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620655410000|2021-05-10 14:03:30|1774.4|1773.4|1774.1|1773.1|1774.4|1773.4|1774.1|1773.1|0
1620655420000|2021-05-10 14:03:40|1774.4|1773.4|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|0
1620655440000|2021-05-10 14:04:00|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620655450000|2021-05-10 14:04:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620655460000|2021-05-10 14:04:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1620655470000|2021-05-10 14:04:30|1774.9|1773.9|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1620655480000|2021-05-10 14:04:40|1775.4|1774.4|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1620655490000|2021-05-10 14:04:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.1|1774.1|0
1620655500000|2021-05-10 14:05:00|1775.1|1774.1|1774.9|1773.9|1775.1|1774.1|1774.9|1773.9|0
1620655510000|2021-05-10 14:05:10|1774.6|1773.6|1774.9|1773.9|1774.9|1773.9|1774.6|1773.6|0
1620655520000|2021-05-10 14:05:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1620655550000|2021-05-10 14:05:50|1774.9|1773.9|1774.6|1773.6|1774.9|1773.9|1774.6|1773.6|0
1620655570000|2021-05-10 14:06:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620655580000|2021-05-10 14:06:20|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.4|1773.4|0
1620655590000|2021-05-10 14:06:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620655600000|2021-05-10 14:06:40|1774.6|1773.6|1774.4|1773.4|1774.6|1773.6|1774.4|1773.4|0
1620655620000|2021-05-10 14:07:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1620655630000|2021-05-10 14:07:10|1774.4|1773.4|1774.1|1773.1|1774.6|1773.6|1774.1|1773.1|0
1620655640000|2021-05-10 14:07:20|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1620655650000|2021-05-10 14:07:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1620655660000|2021-05-10 14:07:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620655680000|2021-05-10 14:08:00|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620655690000|2021-05-10 14:08:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620655710000|2021-05-10 14:08:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1620655730000|2021-05-10 14:08:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620655740000|2021-05-10 14:09:00|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1620655750000|2021-05-10 14:09:10|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1620655780000|2021-05-10 14:09:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1620655800000|2021-05-10 14:10:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620655810000|2021-05-10 14:10:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1620655820000|2021-05-10 14:10:20|1772.9|1771.9|1773|1772|1773|1772|1772.9|1771.9|0
1620655830000|2021-05-10 14:10:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620655840000|2021-05-10 14:10:40|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1620655860000|2021-05-10 14:11:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620655880000|2021-05-10 14:11:20|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1620655890000|2021-05-10 14:11:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620655900000|2021-05-10 14:11:40|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1620655910000|2021-05-10 14:11:50|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1620655920000|2021-05-10 14:12:00|1773.8|1772.8|1774|1773|1774|1773|1773.8|1772.8|0
1620655930000|2021-05-10 14:12:10|1774.3|1773.3|1774|1773|1774.3|1773.3|1774|1773|0
1620655950000|2021-05-10 14:12:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1620655960000|2021-05-10 14:12:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1620655970000|2021-05-10 14:12:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1620655980000|2021-05-10 14:13:00|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|0
1620655990000|2021-05-10 14:13:10|1774.3|1773.3|1774.5|1773.5|1774.5|1773.5|1774.3|1773.3|0
1620656020000|2021-05-10 14:13:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1620656030000|2021-05-10 14:13:50|1774.5|1773.5|1774.8|1773.8|1775|1774|1774.5|1773.5|0
1620656040000|2021-05-10 14:14:00|1775|1774|1774.8|1773.8|1775|1774|1774.8|1773.8|0
1620656050000|2021-05-10 14:14:10|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|0
1620656060000|2021-05-10 14:14:20|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1620656100000|2021-05-10 14:15:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620656110000|2021-05-10 14:15:10|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1620656130000|2021-05-10 14:15:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1620656140000|2021-05-10 14:15:40|1774|1773|1773.8|1772.8|1774|1773|1773.8|1772.8|0
1620656160000|2021-05-10 14:16:00|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1620656170000|2021-05-10 14:16:10|1773.5|1772.5|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1620656190000|2021-05-10 14:16:30|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1620656210000|2021-05-10 14:16:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620656240000|2021-05-10 14:17:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1620656250000|2021-05-10 14:17:30|1773.3|1772.3|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1620656260000|2021-05-10 14:17:40|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1620656270000|2021-05-10 14:17:50|1773.5|1772.5|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1620656290000|2021-05-10 14:18:10|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1620656310000|2021-05-10 14:18:30|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1620656320000|2021-05-10 14:18:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1620656330000|2021-05-10 14:18:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620656340000|2021-05-10 14:19:00|1773|1772|1773|1772|1773|1772|1773|1772|0
1620656400000|2021-05-10 14:20:00|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1620656420000|2021-05-10 14:20:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1620656450000|2021-05-10 14:20:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620656460000|2021-05-10 14:21:00|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1620656470000|2021-05-10 14:21:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620656490000|2021-05-10 14:21:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620656500000|2021-05-10 14:21:40|1773.3|1772.3|1773.3|1772.3|1773.5|1772.5|1773.3|1772.3|0
1620656520000|2021-05-10 14:22:00|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1620656560000|2021-05-10 14:22:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1620656570000|2021-05-10 14:22:50|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1620656580000|2021-05-10 14:23:00|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1620656590000|2021-05-10 14:23:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1620656620000|2021-05-10 14:23:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1620656630000|2021-05-10 14:23:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620656680000|2021-05-10 14:24:40|1772.8|1771.8|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1620656690000|2021-05-10 14:24:50|1773|1772|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1620656710000|2021-05-10 14:25:10|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|0
1620656720000|2021-05-10 14:25:20|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1620656730000|2021-05-10 14:25:30|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1620656740000|2021-05-10 14:25:40|1772.3|1771.3|1772|1771|1772.3|1771.3|1772|1771|0
1620656750000|2021-05-10 14:25:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620656770000|2021-05-10 14:26:10|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.4|1771.4|0
1620656810000|2021-05-10 14:26:50|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620656840000|2021-05-10 14:27:20|1772|1771|1772|1771|1772|1771|1771.8|1770.8|0
1620656850000|2021-05-10 14:27:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620656870000|2021-05-10 14:27:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620656910000|2021-05-10 14:28:30|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1620656920000|2021-05-10 14:28:40|1770.8|1769.8|1771|1770|1771|1770|1770.8|1769.8|0
1620656930000|2021-05-10 14:28:50|1770.8|1769.8|1770.8|1769.8|1771|1770|1770.8|1769.8|0
1620656960000|2021-05-10 14:29:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620656970000|2021-05-10 14:29:30|1770.3|1769.3|1770.5|1769.5|1770.5|1769.5|1770.3|1769.3|0
1620656980000|2021-05-10 14:29:40|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620656990000|2021-05-10 14:29:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1620657000000|2021-05-10 14:30:00|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1620657010000|2021-05-10 14:30:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620657030000|2021-05-10 14:30:30|1770.5|1769.5|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620657040000|2021-05-10 14:30:40|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1620657050000|2021-05-10 14:30:50|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1620657060000|2021-05-10 14:31:00|1770.3|1769.3|1770|1769|1770.3|1769.3|1770|1769|0
1620657070000|2021-05-10 14:31:10|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1620657080000|2021-05-10 14:31:20|1770.5|1769.5|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1620657090000|2021-05-10 14:31:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.5|1769.5|0
1620657110000|2021-05-10 14:31:50|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1620657140000|2021-05-10 14:32:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620657150000|2021-05-10 14:32:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1620657180000|2021-05-10 14:33:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1620657210000|2021-05-10 14:33:30|1771|1770|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1620657220000|2021-05-10 14:33:40|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620657240000|2021-05-10 14:34:00|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620657250000|2021-05-10 14:34:10|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1620657260000|2021-05-10 14:34:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1620657280000|2021-05-10 14:34:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620657290000|2021-05-10 14:34:50|1771|1770|1771|1770|1771.2|1770.2|1771|1770|0
1620657310000|2021-05-10 14:35:10|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1620657340000|2021-05-10 14:35:40|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.2|1770.2|0
1620657350000|2021-05-10 14:35:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1620657360000|2021-05-10 14:36:00|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1620657380000|2021-05-10 14:36:20|1771.4|1770.4|1772.3|1771.3|1772.5|1771.5|1771.4|1770.4|2
1620657390000|2021-05-10 14:36:30|1772.4|1771.4|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1620657400000|2021-05-10 14:36:40|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1620657410000|2021-05-10 14:36:50|1772|1771|1772|1771|1772.3|1771.3|1772|1771|0
1620657470000|2021-05-10 14:37:50|1771.8|1770.8|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1620657540000|2021-05-10 14:39:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1620657550000|2021-05-10 14:39:10|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1620657560000|2021-05-10 14:39:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1620657670000|2021-05-10 14:41:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772|1771|0
1620657680000|2021-05-10 14:41:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620657690000|2021-05-10 14:41:30|1772.8|1771.8|1772.5|1771.5|1772.8|1771.8|1772.5|1771.5|0
1620657700000|2021-05-10 14:41:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1620657750000|2021-05-10 14:42:30|1772.5|1771.5|1772.8|1771.8|1772.8|1771.8|1772.5|1771.5|0
1620657760000|2021-05-10 14:42:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1620657780000|2021-05-10 14:43:00|1772.3|1771.3|1772.5|1771.5|1772.5|1771.5|1772.3|1771.3|0
1620657800000|2021-05-10 14:43:20|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1620657810000|2021-05-10 14:43:30|1773|1772|1773.3|1772.3|1773.3|1772.3|1773|1772|0
1620657830000|2021-05-10 14:43:50|1773|1772|1773|1772|1773.3|1772.3|1773|1772|0
1620657850000|2021-05-10 14:44:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620657870000|2021-05-10 14:44:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620657880000|2021-05-10 14:44:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620657910000|2021-05-10 14:45:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620657930000|2021-05-10 14:45:30|1773.2|1772.2|1773.2|1772.2|1773.4|1772.4|1773.2|1772.2|0
1620657940000|2021-05-10 14:45:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620657950000|2021-05-10 14:45:50|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1620657960000|2021-05-10 14:46:00|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1620657970000|2021-05-10 14:46:10|1773|1772|1773|1772|1773|1772|1772.9|1771.9|0
1620657980000|2021-05-10 14:46:20|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1620657990000|2021-05-10 14:46:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1620658010000|2021-05-10 14:46:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1620658020000|2021-05-10 14:47:00|1773|1772|1773|1772|1773|1772|1773|1772|0
1620658060000|2021-05-10 14:47:40|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1620658070000|2021-05-10 14:47:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620658080000|2021-05-10 14:48:00|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1620658090000|2021-05-10 14:48:10|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658110000|2021-05-10 14:48:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1620658130000|2021-05-10 14:48:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658140000|2021-05-10 14:49:00|1773.3|1772.3|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1620658170000|2021-05-10 14:49:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658180000|2021-05-10 14:49:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620658190000|2021-05-10 14:49:50|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1620658210000|2021-05-10 14:50:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620658230000|2021-05-10 14:50:30|1773.2|1772.2|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1620658250000|2021-05-10 14:50:50|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620658260000|2021-05-10 14:51:00|1773.2|1772.2|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1620658270000|2021-05-10 14:51:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1620658290000|2021-05-10 14:51:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658300000|2021-05-10 14:51:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620658310000|2021-05-10 14:51:50|1773.4|1772.4|1773.7|1772.7|1773.7|1772.7|1773.4|1772.4|0
1620658320000|2021-05-10 14:52:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658330000|2021-05-10 14:52:10|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|26
1620658340000|2021-05-10 14:52:20|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1620658350000|2021-05-10 14:52:30|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1620658360000|2021-05-10 14:52:40|1773.5|1772.5|1773.4|1772.4|1773.7|1772.7|1773.4|1772.4|0
1620658370000|2021-05-10 14:52:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1620658380000|2021-05-10 14:53:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658390000|2021-05-10 14:53:10|1773.3|1772.3|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1620658410000|2021-05-10 14:53:30|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1620658430000|2021-05-10 14:53:50|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1620658440000|2021-05-10 14:54:00|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.2|1772.2|0
1620658450000|2021-05-10 14:54:10|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1620658460000|2021-05-10 14:54:20|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1620658470000|2021-05-10 14:54:30|1773.3|1772.3|1773.5|1772.5|1773.5|1772.5|1773.3|1772.3|0
1620658480000|2021-05-10 14:54:40|1773.4|1772.4|1773.2|1772.2|1773.4|1772.4|1773.2|1772.2|2
1620658490000|2021-05-10 14:54:50|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1620716990000|2021-05-11 07:09:50|1743.3|1742.3|1742|1741|1743.4|1742.4|1741.9|1740.9|85
1620717000000|2021-05-11 07:10:00|1741.9|1740.9|1740.3|1739.3|1741.9|1740.9|1740.3|1739.3|0
1620717010000|2021-05-11 07:10:10|1740.4|1739.4|1741.8|1740.8|1741.8|1740.8|1739.8|1738.8|0
1620717020000|2021-05-11 07:10:20|1741.4|1740.4|1739.4|1738.4|1741.4|1740.4|1739.4|1738.4|0
1620717030000|2021-05-11 07:10:30|1739.2|1738.2|1736.8|1735.8|1739.3|1738.3|1736.8|1735.8|91
1620717040000|2021-05-11 07:10:40|1737.3|1736.3|1737.7|1736.7|1738|1737|1737.2|1736.2|0
1620717050000|2021-05-11 07:10:50|1738.5|1737.5|1739.4|1738.4|1739.5|1738.5|1738.5|1737.5|0
1620717060000|2021-05-11 07:11:00|1739.5|1738.5|1739.8|1738.8|1739.8|1738.8|1738.9|1737.9|0
1620717070000|2021-05-11 07:11:10|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1620717080000|2021-05-11 07:11:20|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1620717090000|2021-05-11 07:11:30|1739.5|1738.5|1739.2|1738.2|1739.5|1738.5|1739|1738|0
1620717100000|2021-05-11 07:11:40|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1620717110000|2021-05-11 07:11:50|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1620717120000|2021-05-11 07:12:00|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1620717130000|2021-05-11 07:12:10|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1620717140000|2021-05-11 07:12:20|1739.5|1738.5|1737.4|1736.4|1739.5|1738.5|1737.4|1736.4|56
1620717150000|2021-05-11 07:12:30|1737.5|1736.5|1737.7|1736.7|1738|1737|1737.5|1736.5|0
1620717160000|2021-05-11 07:12:40|1737.5|1736.5|1738.5|1737.5|1738.5|1737.5|1737.5|1736.5|0
1620717170000|2021-05-11 07:12:50|1738.7|1737.7|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1620717180000|2021-05-11 07:13:00|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620717190000|2021-05-11 07:13:10|1739.7|1738.7|1740|1739|1740.2|1739.2|1739.7|1738.7|0
1620717200000|2021-05-11 07:13:20|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1620717210000|2021-05-11 07:13:30|1740.8|1739.8|1741.2|1740.2|1741.2|1740.2|1740.8|1739.8|0
1620717250000|2021-05-11 07:14:10|1740.9|1739.9|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1620717260000|2021-05-11 07:14:20|1740.2|1739.2|1739.3|1738.3|1740.2|1739.2|1739.3|1738.3|0
1620717270000|2021-05-11 07:14:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620717300000|2021-05-11 07:15:00|1739.3|1738.3|1739.7|1738.7|1739.7|1738.7|1739.3|1738.3|0
1620717310000|2021-05-11 07:15:10|1739.4|1738.4|1738.9|1737.9|1739.4|1738.4|1738.9|1737.9|0
1620717320000|2021-05-11 07:15:20|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1620717340000|2021-05-11 07:15:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.4|1736.4|0
1620717350000|2021-05-11 07:15:50|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1620717360000|2021-05-11 07:16:00|1738.2|1737.2|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1620717370000|2021-05-11 07:16:10|1738.7|1737.7|1739.3|1738.3|1739.4|1738.4|1738.5|1737.5|0
1620717380000|2021-05-11 07:16:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1620717390000|2021-05-11 07:16:30|1739.3|1738.3|1740|1739|1740|1739|1739.3|1738.3|0
1620717400000|2021-05-11 07:16:40|1740.2|1739.2|1740.8|1739.8|1740.9|1739.9|1740.2|1739.2|0
1620717410000|2021-05-11 07:16:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1620717440000|2021-05-11 07:17:20|1740.9|1739.9|1741.3|1740.3|1741.3|1740.3|1740.9|1739.9|0
1620717450000|2021-05-11 07:17:30|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.3|1740.3|0
1620717460000|2021-05-11 07:17:40|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1620717470000|2021-05-11 07:17:50|1741|1740|1740.8|1739.8|1741.3|1740.3|1740.8|1739.8|0
1620717490000|2021-05-11 07:18:10|1741|1740|1742|1741|1742|1741|1741|1740|0
1620717500000|2021-05-11 07:18:20|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1620717510000|2021-05-11 07:18:30|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1620717520000|2021-05-11 07:18:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620717530000|2021-05-11 07:18:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1620717540000|2021-05-11 07:19:00|1741.8|1740.8|1741.8|1740.8|1742.3|1741.3|1741.5|1740.5|0
1620717550000|2021-05-11 07:19:10|1742|1741|1742.3|1741.3|1742.5|1741.5|1742|1741|0
1620717560000|2021-05-11 07:19:20|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741.5|0
1620717570000|2021-05-11 07:19:30|1743.3|1742.3|1743.8|1742.8|1743.8|1742.8|1743.3|1742.3|0
1620717580000|2021-05-11 07:19:40|1744|1743|1744.3|1743.3|1744.3|1743.3|1744|1743|0
1620717590000|2021-05-11 07:19:50|1744.5|1743.5|1745.3|1744.3|1745.3|1744.3|1744.5|1743.5|0
1620717600000|2021-05-11 07:20:00|1745.4|1744.4|1745.5|1744.5|1745.8|1744.8|1744.5|1743.5|0
1620717610000|2021-05-11 07:20:10|1745.8|1744.8|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1620717620000|2021-05-11 07:20:20|1745.7|1744.7|1744.8|1743.8|1745.7|1744.7|1744.8|1743.8|0
1620717630000|2021-05-11 07:20:30|1744.5|1743.5|1744|1743|1744.5|1743.5|1743.8|1742.8|0
1620717640000|2021-05-11 07:20:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1620717650000|2021-05-11 07:20:50|1744|1743|1744.5|1743.5|1744.5|1743.5|1744|1743|0
1620717660000|2021-05-11 07:21:00|1744.3|1743.3|1744.5|1743.5|1744.8|1743.8|1744.3|1743.3|0
1620717670000|2021-05-11 07:21:10|1744.8|1743.8|1745.5|1744.5|1745.5|1744.5|1744.8|1743.8|0
1620717680000|2021-05-11 07:21:20|1745.3|1744.3|1745|1744|1745.3|1744.3|1745|1744|0
1620717690000|2021-05-11 07:21:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1620717700000|2021-05-11 07:21:40|1745.5|1744.5|1746|1745|1746|1745|1745.5|1744.5|0
1620717710000|2021-05-11 07:21:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746|1745|0
1620717720000|2021-05-11 07:22:00|1746|1745|1745.3|1744.3|1746|1745|1745.3|1744.3|0
1620717730000|2021-05-11 07:22:10|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1620717740000|2021-05-11 07:22:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1620717750000|2021-05-11 07:22:30|1745.5|1744.5|1746|1745|1746|1745|1745.5|1744.5|0
1620717760000|2021-05-11 07:22:40|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.3|1744.3|0
1620717780000|2021-05-11 07:23:00|1745.3|1744.3|1744.8|1743.8|1745.3|1744.3|1744.8|1743.8|0
1620717790000|2021-05-11 07:23:10|1744.5|1743.5|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1620717800000|2021-05-11 07:23:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1620717810000|2021-05-11 07:23:30|1744.3|1743.3|1744|1743|1744.5|1743.5|1744|1743|0
1620717820000|2021-05-11 07:23:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1620717830000|2021-05-11 07:23:50|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1620717840000|2021-05-11 07:24:00|1743|1742|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1620717850000|2021-05-11 07:24:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1620717860000|2021-05-11 07:24:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1620717870000|2021-05-11 07:24:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1620717880000|2021-05-11 07:24:40|1743.3|1742.3|1743.8|1742.8|1743.8|1742.8|1743.3|1742.3|0
1620717890000|2021-05-11 07:24:50|1744|1743|1744|1743|1744|1743|1743.8|1742.8|0
1620717900000|2021-05-11 07:25:00|1743.8|1742.8|1743.3|1742.3|1743.8|1742.8|1743.3|1742.3|0
1620717910000|2021-05-11 07:25:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.3|1742.3|0
1620717920000|2021-05-11 07:25:20|1743.3|1742.3|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1620717930000|2021-05-11 07:25:30|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1620717950000|2021-05-11 07:25:50|1743|1742|1743|1742|1743|1742|1742.5|1741.5|0
1620717960000|2021-05-11 07:26:00|1742.8|1741.8|1742.3|1741.3|1742.8|1741.8|1742.3|1741.3|0
1620717970000|2021-05-11 07:26:10|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1620717990000|2021-05-11 07:26:30|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1620718000000|2021-05-11 07:26:40|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1620718020000|2021-05-11 07:27:00|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741.5|0
1620718030000|2021-05-11 07:27:10|1742.8|1741.8|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1620718040000|2021-05-11 07:27:20|1743|1742|1743|1742|1743|1742|1742.8|1741.8|0
1620718050000|2021-05-11 07:27:30|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1620718060000|2021-05-11 07:27:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1620718070000|2021-05-11 07:27:50|1743|1742|1743|1742|1743|1742|1742.8|1741.8|0
1620718090000|2021-05-11 07:28:10|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1620718110000|2021-05-11 07:28:30|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1620718140000|2021-05-11 07:29:00|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1620718150000|2021-05-11 07:29:10|1743.2|1742.2|1743.8|1742.8|1743.8|1742.8|1743.2|1742.2|0
1620718160000|2021-05-11 07:29:20|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1620718170000|2021-05-11 07:29:30|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1620718180000|2021-05-11 07:29:40|1743|1742|1742.5|1741.5|1743|1742|1742.5|1741.5|0
1620718190000|2021-05-11 07:29:50|1743|1742|1742.3|1741.3|1743|1742|1742.3|1741.3|0
1620718200000|2021-05-11 07:30:00|1742|1741|1742|1741|1742.3|1741.3|1742|1741|0
1620718220000|2021-05-11 07:30:20|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1620718230000|2021-05-11 07:30:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620718250000|2021-05-11 07:30:50|1742|1741|1741.5|1740.5|1742|1741|1741.5|1740.5|0
1620718280000|2021-05-11 07:31:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620718290000|2021-05-11 07:31:30|1741.5|1740.5|1741|1740|1741.5|1740.5|1741|1740|0
1620718300000|2021-05-11 07:31:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620718310000|2021-05-11 07:31:50|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1620718320000|2021-05-11 07:32:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1620718340000|2021-05-11 07:32:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1620718350000|2021-05-11 07:32:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1620718360000|2021-05-11 07:32:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1620718370000|2021-05-11 07:32:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620718380000|2021-05-11 07:33:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1620718390000|2021-05-11 07:33:10|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1620718400000|2021-05-11 07:33:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620718410000|2021-05-11 07:33:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1620718420000|2021-05-11 07:33:40|1741|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|0
1620718430000|2021-05-11 07:33:50|1740.3|1739.3|1740.8|1739.8|1740.8|1739.8|1740.3|1739.3|0
1620718440000|2021-05-11 07:34:00|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1620718450000|2021-05-11 07:34:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620718480000|2021-05-11 07:34:40|1740.3|1739.3|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620718490000|2021-05-11 07:34:50|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620718500000|2021-05-11 07:35:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620718510000|2021-05-11 07:35:10|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1620718520000|2021-05-11 07:35:20|1740.9|1739.9|1741|1740|1741|1740|1740.8|1739.8|0
1620718540000|2021-05-11 07:35:40|1741.3|1740.3|1741.8|1740.8|1741.8|1740.8|1741.3|1740.3|0
1620718550000|2021-05-11 07:35:50|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1620718570000|2021-05-11 07:36:10|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1620718590000|2021-05-11 07:36:30|1742.8|1741.8|1742.5|1741.5|1743|1742|1742.5|1741.5|0
1620718620000|2021-05-11 07:37:00|1742.8|1741.8|1743|1742|1743|1742|1742.5|1741.5|0
1620718640000|2021-05-11 07:37:20|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1620718650000|2021-05-11 07:37:30|1743.2|1742.2|1743|1742|1743.3|1742.3|1743|1742|0
1620718660000|2021-05-11 07:37:40|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743|1742|0
1620718670000|2021-05-11 07:37:50|1743|1742|1741.8|1740.8|1743|1742|1741.8|1740.8|0
1620718680000|2021-05-11 07:38:00|1741.5|1740.5|1741|1740|1741.5|1740.5|1741|1740|0
1620718700000|2021-05-11 07:38:20|1741.3|1740.3|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1620718710000|2021-05-11 07:38:30|1741|1740|1741|1740|1741|1740|1740.8|1739.8|0
1620718720000|2021-05-11 07:38:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741|1740|0
1620718730000|2021-05-11 07:38:50|1741|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|0
1620718740000|2021-05-11 07:39:00|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620718770000|2021-05-11 07:39:30|1740.5|1739.5|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620718780000|2021-05-11 07:39:40|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620718800000|2021-05-11 07:40:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1620718810000|2021-05-11 07:40:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1620718820000|2021-05-11 07:40:20|1739.7|1738.7|1740|1739|1740|1739|1739.7|1738.7|0
1620718840000|2021-05-11 07:40:40|1739.7|1738.7|1740|1739|1740|1739|1739.7|1738.7|0
1620718850000|2021-05-11 07:40:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1620718860000|2021-05-11 07:41:00|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1620718870000|2021-05-11 07:41:10|1740.2|1739.2|1740.5|1739.5|1740.5|1739.5|1740.2|1739.2|0
1620718890000|2021-05-11 07:41:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1620718900000|2021-05-11 07:41:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1620718910000|2021-05-11 07:41:50|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1620718920000|2021-05-11 07:42:00|1741|1740|1740.7|1739.7|1741|1740|1740.7|1739.7|0
1620718930000|2021-05-11 07:42:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620718940000|2021-05-11 07:42:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1620718950000|2021-05-11 07:42:30|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1620718960000|2021-05-11 07:42:40|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1620718970000|2021-05-11 07:42:50|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1620718980000|2021-05-11 07:43:00|1739.5|1738.5|1739.2|1738.2|1739.5|1738.5|1739.2|1738.2|0
1620718990000|2021-05-11 07:43:10|1739|1738|1739|1738|1739.2|1738.2|1739|1738|0
1620719010000|2021-05-11 07:43:30|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1620719020000|2021-05-11 07:43:40|1738.7|1737.7|1738.7|1737.7|1739|1738|1738.5|1737.5|0
1620719030000|2021-05-11 07:43:50|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1620719040000|2021-05-11 07:44:00|1738|1737|1738|1737|1738.2|1737.2|1738|1737|0
1620719050000|2021-05-11 07:44:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1620719060000|2021-05-11 07:44:20|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1620719070000|2021-05-11 07:44:30|1737.6|1736.6|1737.1|1736.1|1737.6|1736.6|1737.1|1736.1|0
1620719080000|2021-05-11 07:44:40|1737|1736|1736.4|1735.4|1737.1|1736.1|1736.4|1735.4|0
1620719090000|2021-05-11 07:44:50|1736.7|1735.7|1736.7|1735.7|1737|1736|1736.4|1735.4|0
1620719100000|2021-05-11 07:45:00|1736.9|1735.9|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1620719110000|2021-05-11 07:45:10|1736.7|1735.7|1736.9|1735.9|1737|1736|1736.7|1735.7|0
1620719120000|2021-05-11 07:45:20|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1620719130000|2021-05-11 07:45:30|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1620719140000|2021-05-11 07:45:40|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1620719150000|2021-05-11 07:45:50|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1620719160000|2021-05-11 07:46:00|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1620719170000|2021-05-11 07:46:10|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1620719180000|2021-05-11 07:46:20|1736.9|1735.9|1736.6|1735.6|1737|1736|1736.2|1735.2|0
1620719190000|2021-05-11 07:46:30|1736.5|1735.5|1736.2|1735.2|1736.6|1735.6|1736.2|1735.2|0
1620719200000|2021-05-11 07:46:40|1736.1|1735.1|1735.5|1734.5|1736.1|1735.1|1735.5|1734.5|0
1620719210000|2021-05-11 07:46:50|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1620719220000|2021-05-11 07:47:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1620719230000|2021-05-11 07:47:10|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1620719240000|2021-05-11 07:47:20|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1620719250000|2021-05-11 07:47:30|1736.5|1735.5|1736.1|1735.1|1736.5|1735.5|1736.1|1735.1|0
1620719290000|2021-05-11 07:48:10|1736|1735|1736|1735|1736|1735|1735.9|1734.9|0
1620719300000|2021-05-11 07:48:20|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1620719310000|2021-05-11 07:48:30|1736.1|1735.1|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1620719320000|2021-05-11 07:48:40|1736.2|1735.2|1736.2|1735.2|1736.4|1735.4|1736.1|1735.1|0
1620719330000|2021-05-11 07:48:50|1736.4|1735.4|1736.9|1735.9|1736.9|1735.9|1736.4|1735.4|0
1620719340000|2021-05-11 07:49:00|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1620719350000|2021-05-11 07:49:10|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.5|1735.5|0
1620719370000|2021-05-11 07:49:30|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1620719380000|2021-05-11 07:49:40|1736.4|1735.4|1736.6|1735.6|1736.7|1735.7|1736.4|1735.4|0
1620719390000|2021-05-11 07:49:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620719400000|2021-05-11 07:50:00|1736.6|1735.6|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1620719410000|2021-05-11 07:50:10|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.1|1735.1|0
1620719420000|2021-05-11 07:50:20|1736.6|1735.6|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1620719430000|2021-05-11 07:50:30|1737|1736|1736.6|1735.6|1737|1736|1736.6|1735.6|0
1620719440000|2021-05-11 07:50:40|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1620719450000|2021-05-11 07:50:50|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1620719460000|2021-05-11 07:51:00|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1620719470000|2021-05-11 07:51:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1620719480000|2021-05-11 07:51:20|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1620719490000|2021-05-11 07:51:30|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1620719510000|2021-05-11 07:51:50|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1620719520000|2021-05-11 07:52:00|1736.7|1735.7|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1620719530000|2021-05-11 07:52:10|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1620719550000|2021-05-11 07:52:30|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1620719560000|2021-05-11 07:52:40|1736.7|1735.7|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1620719590000|2021-05-11 07:53:10|1736.7|1735.7|1736.5|1735.5|1736.9|1735.9|1736.4|1735.4|0
1620719600000|2021-05-11 07:53:20|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1620719610000|2021-05-11 07:53:30|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1620719620000|2021-05-11 07:53:40|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1620719630000|2021-05-11 07:53:50|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1620719640000|2021-05-11 07:54:00|1736.5|1735.5|1736.9|1735.9|1736.9|1735.9|1736.4|1735.4|0
1620719650000|2021-05-11 07:54:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1620719660000|2021-05-11 07:54:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1620719670000|2021-05-11 07:54:30|1736.5|1735.5|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1620719680000|2021-05-11 07:54:40|1736.6|1735.6|1737|1736|1737|1736|1736.6|1735.6|0
1620719690000|2021-05-11 07:54:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1620719700000|2021-05-11 07:55:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620719710000|2021-05-11 07:55:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620719720000|2021-05-11 07:55:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620719740000|2021-05-11 07:55:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620719750000|2021-05-11 07:55:50|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1620719780000|2021-05-11 07:56:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620719790000|2021-05-11 07:56:30|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1620719800000|2021-05-11 07:56:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1620719810000|2021-05-11 07:56:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1620719820000|2021-05-11 07:57:00|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1620719830000|2021-05-11 07:57:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1620719840000|2021-05-11 07:57:20|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1620719850000|2021-05-11 07:57:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620719900000|2021-05-11 07:58:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|3
1620719910000|2021-05-11 07:58:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1620719920000|2021-05-11 07:58:40|1740.1|1739.1|1740.4|1739.4|1740.4|1739.4|1740.1|1739.1|0
1620719930000|2021-05-11 07:58:50|1740.1|1739.1|1740.4|1739.4|1740.4|1739.4|1740.1|1739.1|0
1620719940000|2021-05-11 07:59:00|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.1|1739.1|0
1620719950000|2021-05-11 07:59:10|1740.2|1739.2|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1620719960000|2021-05-11 07:59:20|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1620719970000|2021-05-11 07:59:30|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1620719980000|2021-05-11 07:59:40|1740.6|1739.6|1740.6|1739.6|1741|1740|1740.6|1739.6|0
1620720010000|2021-05-11 08:00:10|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1620720020000|2021-05-11 08:00:20|1740.4|1739.4|1740.1|1739.1|1740.5|1739.5|1740.1|1739.1|0
1620720030000|2021-05-11 08:00:30|1740.2|1739.2|1739.7|1738.7|1740.2|1739.2|1739.7|1738.7|0
1620720040000|2021-05-11 08:00:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1620720050000|2021-05-11 08:00:50|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1620720060000|2021-05-11 08:01:00|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1620720070000|2021-05-11 08:01:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1620720080000|2021-05-11 08:01:20|1739|1738|1739|1738|1739|1738|1738.9|1737.9|0
1620720090000|2021-05-11 08:01:30|1738.9|1737.9|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1620720100000|2021-05-11 08:01:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1620720110000|2021-05-11 08:01:50|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1620720120000|2021-05-11 08:02:00|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1620720130000|2021-05-11 08:02:10|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1620720140000|2021-05-11 08:02:20|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1620720150000|2021-05-11 08:02:30|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1620720160000|2021-05-11 08:02:40|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1620720170000|2021-05-11 08:02:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1620720180000|2021-05-11 08:03:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1620720190000|2021-05-11 08:03:10|1737.7|1736.7|1738.1|1737.1|1738.1|1737.1|1737.7|1736.7|0
1620720200000|2021-05-11 08:03:20|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620720210000|2021-05-11 08:03:30|1738.1|1737.1|1738.1|1737.1|1738.2|1737.2|1738|1737|0
1620720220000|2021-05-11 08:03:40|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1620720230000|2021-05-11 08:03:50|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1620720240000|2021-05-11 08:04:00|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1620720250000|2021-05-11 08:04:10|1737.5|1736.5|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1620720260000|2021-05-11 08:04:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1620720290000|2021-05-11 08:04:50|1736.9|1735.9|1736.2|1735.2|1736.9|1735.9|1736.2|1735.2|0
1620720300000|2021-05-11 08:05:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1620720310000|2021-05-11 08:05:10|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.5|1734.5|0
1620720320000|2021-05-11 08:05:20|1735.7|1734.7|1735.2|1734.2|1735.7|1734.7|1735.2|1734.2|0
1620720330000|2021-05-11 08:05:30|1735.1|1734.1|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1620720340000|2021-05-11 08:05:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1620720350000|2021-05-11 08:05:50|1735.5|1734.5|1735.7|1734.7|1735.7|1734.7|1735.5|1734.5|0
1620720360000|2021-05-11 08:06:00|1735.6|1734.6|1736.2|1735.2|1736.2|1735.2|1735.6|1734.6|0
1620720370000|2021-05-11 08:06:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1620720380000|2021-05-11 08:06:20|1736.2|1735.2|1736.6|1735.6|1736.7|1735.7|1736.2|1735.2|0
1620720390000|2021-05-11 08:06:30|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1620720410000|2021-05-11 08:06:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620720420000|2021-05-11 08:07:00|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620720430000|2021-05-11 08:07:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620720440000|2021-05-11 08:07:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1620720450000|2021-05-11 08:07:30|1737.1|1736.1|1737.4|1736.4|1737.4|1736.4|1737|1736|0
1620720460000|2021-05-11 08:07:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620720470000|2021-05-11 08:07:50|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620720480000|2021-05-11 08:08:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620720490000|2021-05-11 08:08:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1620720500000|2021-05-11 08:08:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1620720510000|2021-05-11 08:08:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1620720520000|2021-05-11 08:08:40|1737|1736|1737|1736|1737.2|1736.2|1737|1736|0
1620720530000|2021-05-11 08:08:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1620720540000|2021-05-11 08:09:00|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737|1736|0
1620720550000|2021-05-11 08:09:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620720560000|2021-05-11 08:09:20|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1620720570000|2021-05-11 08:09:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620720580000|2021-05-11 08:09:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1620720590000|2021-05-11 08:09:50|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1620720600000|2021-05-11 08:10:00|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1620720610000|2021-05-11 08:10:10|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1620720620000|2021-05-11 08:10:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1620720630000|2021-05-11 08:10:30|1737.6|1736.6|1737.7|1736.7|1738|1737|1737.6|1736.6|0
1620720640000|2021-05-11 08:10:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620720650000|2021-05-11 08:10:50|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1620720660000|2021-05-11 08:11:00|1737.2|1736.2|1737.1|1736.1|1737.4|1736.4|1737|1736|0
1620720670000|2021-05-11 08:11:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1620720680000|2021-05-11 08:11:20|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620720690000|2021-05-11 08:11:30|1737.5|1736.5|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620720710000|2021-05-11 08:11:50|1737.4|1736.4|1737|1736|1737.4|1736.4|1737|1736|0
1620720720000|2021-05-11 08:12:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1620720730000|2021-05-11 08:12:10|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1620720740000|2021-05-11 08:12:20|1737|1736|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1620720750000|2021-05-11 08:12:30|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1620720760000|2021-05-11 08:12:40|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620720770000|2021-05-11 08:12:50|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1620720780000|2021-05-11 08:13:00|1737.1|1736.1|1737|1736|1737.2|1736.2|1737|1736|0
1620720790000|2021-05-11 08:13:10|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1620720800000|2021-05-11 08:13:20|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1620720810000|2021-05-11 08:13:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1620720820000|2021-05-11 08:13:40|1737.2|1736.2|1736.9|1735.9|1737.2|1736.2|1736.7|1735.7|0
1620720830000|2021-05-11 08:13:50|1736.7|1735.7|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1620720840000|2021-05-11 08:14:00|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1620720850000|2021-05-11 08:14:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620720860000|2021-05-11 08:14:20|1736.7|1735.7|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1620720870000|2021-05-11 08:14:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1620720880000|2021-05-11 08:14:40|1736.7|1735.7|1737.2|1736.2|1737.2|1736.2|1736.7|1735.7|0
1620720890000|2021-05-11 08:14:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620720900000|2021-05-11 08:15:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620720910000|2021-05-11 08:15:10|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620720940000|2021-05-11 08:15:40|1737.1|1736.1|1737|1736|1737.2|1736.2|1737|1736|0
1620720950000|2021-05-11 08:15:50|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1620720960000|2021-05-11 08:16:00|1736.6|1735.6|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1620720970000|2021-05-11 08:16:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1620720990000|2021-05-11 08:16:30|1737|1736|1737.1|1736.1|1737.2|1736.2|1737|1736|0
1620721000000|2021-05-11 08:16:40|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1620721010000|2021-05-11 08:16:50|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1620721020000|2021-05-11 08:17:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1620721030000|2021-05-11 08:17:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620721040000|2021-05-11 08:17:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1620721050000|2021-05-11 08:17:30|1736.5|1735.5|1736.2|1735.2|1736.5|1735.5|1736.2|1735.2|0
1620721100000|2021-05-11 08:18:20|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1620721110000|2021-05-11 08:18:30|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1620721130000|2021-05-11 08:18:50|1736.5|1735.5|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1620721140000|2021-05-11 08:19:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1620721150000|2021-05-11 08:19:10|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1620721170000|2021-05-11 08:19:30|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620721180000|2021-05-11 08:19:40|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620721200000|2021-05-11 08:20:00|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1620721210000|2021-05-11 08:20:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1620721220000|2021-05-11 08:20:20|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1620721230000|2021-05-11 08:20:30|1737.1|1736.1|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1620721240000|2021-05-11 08:20:40|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620721250000|2021-05-11 08:20:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1620721260000|2021-05-11 08:21:00|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1620721280000|2021-05-11 08:21:20|1737.4|1736.4|1737|1736|1737.4|1736.4|1737|1736|0
1620721300000|2021-05-11 08:21:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620721310000|2021-05-11 08:21:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1620721320000|2021-05-11 08:22:00|1737.2|1736.2|1737.2|1736.2|1737.4|1736.4|1737|1736|0
1620721330000|2021-05-11 08:22:10|1737.5|1736.5|1737.6|1736.6|1737.7|1736.7|1737.5|1736.5|0
1620721340000|2021-05-11 08:22:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620721360000|2021-05-11 08:22:40|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620721370000|2021-05-11 08:22:50|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620721390000|2021-05-11 08:23:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620721400000|2021-05-11 08:23:20|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1620721410000|2021-05-11 08:23:30|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1620721420000|2021-05-11 08:23:40|1737.4|1736.4|1737.5|1736.5|1737.7|1736.7|1737.2|1736.2|0
1620721430000|2021-05-11 08:23:50|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1620721440000|2021-05-11 08:24:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620721450000|2021-05-11 08:24:10|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1620721460000|2021-05-11 08:24:20|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1620721470000|2021-05-11 08:24:30|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1620721480000|2021-05-11 08:24:40|1736.9|1735.9|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1620721500000|2021-05-11 08:25:00|1736.6|1735.6|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1620721510000|2021-05-11 08:25:10|1736.7|1735.7|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1620721520000|2021-05-11 08:25:20|1736.1|1735.1|1736|1735|1736.2|1735.2|1736|1735|0
1620721530000|2021-05-11 08:25:30|1735.7|1734.7|1736|1735|1736|1735|1735.7|1734.7|0
1620721540000|2021-05-11 08:25:40|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1620721550000|2021-05-11 08:25:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620721560000|2021-05-11 08:26:00|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.5|1734.5|0
1620721570000|2021-05-11 08:26:10|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1620721580000|2021-05-11 08:26:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1620721590000|2021-05-11 08:26:30|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1620721620000|2021-05-11 08:27:00|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1620721630000|2021-05-11 08:27:10|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1620721640000|2021-05-11 08:27:20|1736.9|1735.9|1737|1736|1737.1|1736.1|1736.9|1735.9|0
1620721650000|2021-05-11 08:27:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1620721660000|2021-05-11 08:27:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1620721680000|2021-05-11 08:28:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1620721710000|2021-05-11 08:28:30|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620721720000|2021-05-11 08:28:40|1737.7|1736.7|1738.2|1737.2|1738.2|1737.2|1737.7|1736.7|0
1620721730000|2021-05-11 08:28:50|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1620721800000|2021-05-11 08:30:00|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620721810000|2021-05-11 08:30:10|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620721840000|2021-05-11 08:30:40|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1620721850000|2021-05-11 08:30:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1620721870000|2021-05-11 08:31:10|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1620721880000|2021-05-11 08:31:20|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620721910000|2021-05-11 08:31:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1620721920000|2021-05-11 08:32:00|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1620721930000|2021-05-11 08:32:10|1737.5|1736.5|1738.2|1737.2|1738.2|1737.2|1737.2|1736.2|0
1620721940000|2021-05-11 08:32:20|1738|1737|1738|1737|1738.2|1737.2|1738|1737|0
1620721950000|2021-05-11 08:32:30|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1620721960000|2021-05-11 08:32:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1620721970000|2021-05-11 08:32:50|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1620721980000|2021-05-11 08:33:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1620721990000|2021-05-11 08:33:10|1736.7|1735.7|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1620722010000|2021-05-11 08:33:30|1736.5|1735.5|1736|1735|1736.5|1735.5|1736|1735|0
1620722020000|2021-05-11 08:33:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1620722040000|2021-05-11 08:34:00|1736|1735|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1620722050000|2021-05-11 08:34:10|1735.5|1734.5|1734.7|1733.7|1735.5|1734.5|1734.7|1733.7|0
1620722060000|2021-05-11 08:34:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620722070000|2021-05-11 08:34:30|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1620722100000|2021-05-11 08:35:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1620722130000|2021-05-11 08:35:30|1733.9|1732.9|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1620722150000|2021-05-11 08:35:50|1734|1733|1734.2|1733.2|1734.5|1733.5|1734|1733|0
1620722160000|2021-05-11 08:36:00|1734.5|1733.5|1735.2|1734.2|1735.2|1734.2|1734.5|1733.5|0
1620722170000|2021-05-11 08:36:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620722180000|2021-05-11 08:36:20|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1620722200000|2021-05-11 08:36:40|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1620722220000|2021-05-11 08:37:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1620722230000|2021-05-11 08:37:10|1736|1735|1736|1735|1736|1735|1735.7|1734.7|0
1620722250000|2021-05-11 08:37:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1620722260000|2021-05-11 08:37:40|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1620722270000|2021-05-11 08:37:50|1736|1735|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1620722290000|2021-05-11 08:38:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1620722300000|2021-05-11 08:38:20|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1620722310000|2021-05-11 08:38:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1620722320000|2021-05-11 08:38:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620722330000|2021-05-11 08:38:50|1735.4|1734.4|1735|1734|1735.4|1734.4|1735|1734|0
1620722340000|2021-05-11 08:39:00|1734.9|1733.9|1734.7|1733.7|1735|1734|1734.6|1733.6|0
1620722350000|2021-05-11 08:39:10|1734.9|1733.9|1734.6|1733.6|1735|1734|1734.6|1733.6|0
1620722360000|2021-05-11 08:39:20|1734.4|1733.4|1734.4|1733.4|1734.6|1733.6|1734.4|1733.4|0
1620722370000|2021-05-11 08:39:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1620722390000|2021-05-11 08:39:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1620722400000|2021-05-11 08:40:00|1735.2|1734.2|1734.6|1733.6|1735.2|1734.2|1734.6|1733.6|0
1620722420000|2021-05-11 08:40:20|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1620722430000|2021-05-11 08:40:30|1734.7|1733.7|1735.1|1734.1|1735.2|1734.2|1734.7|1733.7|0
1620722440000|2021-05-11 08:40:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1620722450000|2021-05-11 08:40:50|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1620722460000|2021-05-11 08:41:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1620722470000|2021-05-11 08:41:10|1734.7|1733.7|1735.2|1734.2|1735.2|1734.2|1734.7|1733.7|0
1620722480000|2021-05-11 08:41:20|1735.4|1734.4|1735.5|1734.5|1735.6|1734.6|1735.4|1734.4|0
1620722490000|2021-05-11 08:41:30|1735.4|1734.4|1735.4|1734.4|1735.5|1734.5|1735.1|1734.1|0
1620722520000|2021-05-11 08:42:00|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1620722530000|2021-05-11 08:42:10|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1620722540000|2021-05-11 08:42:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1620722550000|2021-05-11 08:42:30|1735.2|1734.2|1735.2|1734.2|1735.4|1734.4|1735.1|1734.1|0
1620722560000|2021-05-11 08:42:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1620722590000|2021-05-11 08:43:10|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1620722600000|2021-05-11 08:43:20|1735.1|1734.1|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1620722620000|2021-05-11 08:43:40|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1620722630000|2021-05-11 08:43:50|1735.5|1734.5|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1620722650000|2021-05-11 08:44:10|1735.6|1734.6|1735.6|1734.6|1736|1735|1735.6|1734.6|0
1620722660000|2021-05-11 08:44:20|1735.7|1734.7|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1620722690000|2021-05-11 08:44:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1620722700000|2021-05-11 08:45:00|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1620722740000|2021-05-11 08:45:40|1735.7|1734.7|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1620722760000|2021-05-11 08:46:00|1735.6|1734.6|1735.7|1734.7|1735.9|1734.9|1735.6|1734.6|0
1620722770000|2021-05-11 08:46:10|1735.9|1734.9|1735.9|1734.9|1736.2|1735.2|1735.7|1734.7|0
1620722780000|2021-05-11 08:46:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1620722790000|2021-05-11 08:46:30|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1620722800000|2021-05-11 08:46:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1620722810000|2021-05-11 08:46:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620722820000|2021-05-11 08:47:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1620722840000|2021-05-11 08:47:20|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.4|1734.4|0
1620722850000|2021-05-11 08:47:30|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1620722860000|2021-05-11 08:47:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1620722870000|2021-05-11 08:47:50|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1620722880000|2021-05-11 08:48:00|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1620722890000|2021-05-11 08:48:10|1736.2|1735.2|1735.7|1734.7|1736.2|1735.2|1735.7|1734.7|0
1620722910000|2021-05-11 08:48:30|1735.6|1734.6|1735.2|1734.2|1735.6|1734.6|1735.2|1734.2|0
1620722930000|2021-05-11 08:48:50|1735.5|1734.5|1735|1734|1735.5|1734.5|1735|1734|0
1620722940000|2021-05-11 08:49:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1620722980000|2021-05-11 08:49:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1620723020000|2021-05-11 08:50:20|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1620723040000|2021-05-11 08:50:40|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1620723050000|2021-05-11 08:50:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1620723060000|2021-05-11 08:51:00|1734.1|1733.1|1734|1733|1734.2|1733.2|1734|1733|0
1620723070000|2021-05-11 08:51:10|1734.1|1733.1|1733.7|1732.7|1734.1|1733.1|1733.7|1732.7|0
1620723080000|2021-05-11 08:51:20|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1620723090000|2021-05-11 08:51:30|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1620723120000|2021-05-11 08:52:00|1734|1733|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1620723130000|2021-05-11 08:52:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620723140000|2021-05-11 08:52:20|1733.2|1732.2|1733.2|1732.2|1733.5|1732.5|1733.2|1732.2|0
1620723150000|2021-05-11 08:52:30|1733.5|1732.5|1733|1732|1733.5|1732.5|1733|1732|0
1620723160000|2021-05-11 08:52:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1620723180000|2021-05-11 08:53:00|1733.5|1732.5|1733.2|1732.2|1733.5|1732.5|1733.2|1732.2|0
1620723190000|2021-05-11 08:53:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620723200000|2021-05-11 08:53:20|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1620723210000|2021-05-11 08:53:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1620723220000|2021-05-11 08:53:40|1732.5|1731.5|1732.7|1731.7|1733|1732|1732.5|1731.5|0
1620723250000|2021-05-11 08:54:10|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.2|1731.2|0
1620723260000|2021-05-11 08:54:20|1732.2|1731.2|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1620723270000|2021-05-11 08:54:30|1732.6|1731.6|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1620723280000|2021-05-11 08:54:40|1732|1731|1731.7|1730.7|1732|1731|1731.7|1730.7|0
1620723290000|2021-05-11 08:54:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620723300000|2021-05-11 08:55:00|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1620723320000|2021-05-11 08:55:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1620723330000|2021-05-11 08:55:30|1731.1|1730.1|1731.4|1730.4|1731.5|1730.5|1731.1|1730.1|0
1620723340000|2021-05-11 08:55:40|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.2|1730.2|0
1620723350000|2021-05-11 08:55:50|1731.5|1730.5|1730.5|1729.5|1731.5|1730.5|1730.5|1729.5|54
1620723360000|2021-05-11 08:56:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620723380000|2021-05-11 08:56:20|1730.5|1729.5|1730.6|1729.6|1730.7|1729.7|1730.5|1729.5|0
1620723400000|2021-05-11 08:56:40|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1620723410000|2021-05-11 08:56:50|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1620723420000|2021-05-11 08:57:00|1730.2|1729.2|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1620723430000|2021-05-11 08:57:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620723450000|2021-05-11 08:57:30|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1620723480000|2021-05-11 08:58:00|1730.2|1729.2|1730.2|1729.2|1730.4|1729.4|1730|1729|0
1620723490000|2021-05-11 08:58:10|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1620723500000|2021-05-11 08:58:20|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1620723510000|2021-05-11 08:58:30|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1620723520000|2021-05-11 08:58:40|1730.2|1729.2|1730.2|1729.2|1730.4|1729.4|1730.2|1729.2|0
1620723530000|2021-05-11 08:58:50|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1620723540000|2021-05-11 08:59:00|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1620723550000|2021-05-11 08:59:10|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1620723560000|2021-05-11 08:59:20|1729.9|1728.9|1729.7|1728.7|1729.9|1728.9|1729.7|1728.7|0
1620723570000|2021-05-11 08:59:30|1729.9|1728.9|1729.6|1728.6|1729.9|1728.9|1729.6|1728.6|0
1620723590000|2021-05-11 08:59:50|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1620723600000|2021-05-11 09:00:00|1730|1729|1730|1729|1730.1|1729.1|1729.7|1728.7|0
1620723610000|2021-05-11 09:00:10|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1620723620000|2021-05-11 09:00:20|1730.4|1729.4|1730|1729|1730.4|1729.4|1730|1729|0
1620723650000|2021-05-11 09:00:50|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1620723660000|2021-05-11 09:01:00|1730|1729|1729.6|1728.6|1730|1729|1729.6|1728.6|0
1620723690000|2021-05-11 09:01:30|1729.7|1728.7|1729.9|1728.9|1729.9|1728.9|1729.6|1728.6|0
1620723700000|2021-05-11 09:01:40|1730|1729|1730.1|1729.1|1730.5|1729.5|1730|1729|0
1620723710000|2021-05-11 09:01:50|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1620723720000|2021-05-11 09:02:00|1730.2|1729.2|1730.6|1729.6|1730.7|1729.7|1730.1|1729.1|0
1620723730000|2021-05-11 09:02:10|1730.5|1729.5|1730.9|1729.9|1731|1730|1730.4|1729.4|0
1620723740000|2021-05-11 09:02:20|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1620723750000|2021-05-11 09:02:30|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1620723770000|2021-05-11 09:02:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1620723780000|2021-05-11 09:03:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620723790000|2021-05-11 09:03:10|1730.2|1729.2|1730.4|1729.4|1730.4|1729.4|1730.1|1729.1|0
1620723800000|2021-05-11 09:03:20|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1620723810000|2021-05-11 09:03:30|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1620723820000|2021-05-11 09:03:40|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1620723830000|2021-05-11 09:03:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1620723840000|2021-05-11 09:04:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620723850000|2021-05-11 09:04:10|1730.5|1729.5|1730.9|1729.9|1731|1730|1730.5|1729.5|0
1620723860000|2021-05-11 09:04:20|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731|1730|0
1620723870000|2021-05-11 09:04:30|1731.2|1730.2|1731.6|1730.6|1731.6|1730.6|1731.2|1730.2|0
1620723880000|2021-05-11 09:04:40|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1620723890000|2021-05-11 09:04:50|1732.2|1731.2|1732.4|1731.4|1732.4|1731.4|1732.1|1731.1|0
1620723900000|2021-05-11 09:05:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1620723910000|2021-05-11 09:05:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1620723920000|2021-05-11 09:05:20|1731.9|1730.9|1731.4|1730.4|1731.9|1730.9|1731.4|1730.4|0
1620723930000|2021-05-11 09:05:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620723940000|2021-05-11 09:05:40|1731.9|1730.9|1732.5|1731.5|1732.7|1731.7|1731.9|1730.9|0
1620723950000|2021-05-11 09:05:50|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.2|1731.2|0
1620723960000|2021-05-11 09:06:00|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1620723980000|2021-05-11 09:06:20|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1620723990000|2021-05-11 09:06:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1620724000000|2021-05-11 09:06:40|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.6|1730.6|0
1620724010000|2021-05-11 09:06:50|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1620724020000|2021-05-11 09:07:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1620724030000|2021-05-11 09:07:10|1732.4|1731.4|1732.5|1731.5|1732.6|1731.6|1732.4|1731.4|0
1620724040000|2021-05-11 09:07:20|1732.4|1731.4|1732.7|1731.7|1732.7|1731.7|1732.4|1731.4|0
1620724050000|2021-05-11 09:07:30|1732.9|1731.9|1733.5|1732.5|1733.6|1732.6|1732.9|1731.9|0
1620724060000|2021-05-11 09:07:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1620724080000|2021-05-11 09:08:00|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1620724090000|2021-05-11 09:08:10|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1620724100000|2021-05-11 09:08:20|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1620724110000|2021-05-11 09:08:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1620724120000|2021-05-11 09:08:40|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1620724130000|2021-05-11 09:08:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1620724140000|2021-05-11 09:09:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1620724150000|2021-05-11 09:09:10|1732.6|1731.6|1732.6|1731.6|1732.9|1731.9|1732.6|1731.6|0
1620724160000|2021-05-11 09:09:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1620724170000|2021-05-11 09:09:30|1732.6|1731.6|1732.9|1731.9|1732.9|1731.9|1732.6|1731.6|0
1620724210000|2021-05-11 09:10:10|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1620724220000|2021-05-11 09:10:20|1732.7|1731.7|1732.1|1731.1|1732.7|1731.7|1732.1|1731.1|0
1620724250000|2021-05-11 09:10:50|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1620724260000|2021-05-11 09:11:00|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1620724270000|2021-05-11 09:11:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.2|1731.2|0
1620724280000|2021-05-11 09:11:20|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1620724290000|2021-05-11 09:11:30|1732.7|1731.7|1733|1732|1733.2|1732.2|1732.7|1731.7|0
1620724300000|2021-05-11 09:11:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1620724310000|2021-05-11 09:11:50|1733.2|1732.2|1733.4|1732.4|1733.5|1732.5|1733.2|1732.2|0
1620724320000|2021-05-11 09:12:00|1733.5|1732.5|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1620724330000|2021-05-11 09:12:10|1733.5|1732.5|1733.1|1732.1|1733.5|1732.5|1733.1|1732.1|0
1620724340000|2021-05-11 09:12:20|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1620724350000|2021-05-11 09:12:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1620724370000|2021-05-11 09:12:50|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1620724380000|2021-05-11 09:13:00|1733|1732|1732.1|1731.1|1733|1732|1732.1|1731.1|0
1620724390000|2021-05-11 09:13:10|1732.2|1731.2|1732.6|1731.6|1732.6|1731.6|1732.2|1731.2|1
1620724400000|2021-05-11 09:13:20|1731.9|1730.9|1732|1731|1732.1|1731.1|1731.9|1730.9|0
1620724410000|2021-05-11 09:13:30|1731.9|1730.9|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620724420000|2021-05-11 09:13:40|1732|1731|1732|1731|1732|1731|1731.9|1730.9|0
1620724430000|2021-05-11 09:13:50|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1620724440000|2021-05-11 09:14:00|1732.1|1731.1|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1620724450000|2021-05-11 09:14:10|1732.2|1731.2|1731.9|1730.9|1732.2|1731.2|1731.9|1730.9|0
1620724470000|2021-05-11 09:14:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1620724490000|2021-05-11 09:14:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620724500000|2021-05-11 09:15:00|1732|1731|1731.9|1730.9|1732.1|1731.1|1731.9|1730.9|0
1620724510000|2021-05-11 09:15:10|1732.1|1731.1|1731.9|1730.9|1732.1|1731.1|1731.9|1730.9|0
1620724520000|2021-05-11 09:15:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1620724530000|2021-05-11 09:15:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1620724550000|2021-05-11 09:15:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620724560000|2021-05-11 09:16:00|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1620724570000|2021-05-11 09:16:10|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620724580000|2021-05-11 09:16:20|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1620724590000|2021-05-11 09:16:30|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1620724600000|2021-05-11 09:16:40|1731.4|1730.4|1731.1|1730.1|1731.5|1730.5|1731.1|1730.1|0
1620724620000|2021-05-11 09:17:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1620724630000|2021-05-11 09:17:10|1730.7|1729.7|1731.6|1730.6|1731.7|1730.7|1730.7|1729.7|0
1620724660000|2021-05-11 09:17:40|1731.7|1730.7|1731.9|1730.9|1731.9|1730.9|1731.6|1730.6|0
1620724670000|2021-05-11 09:17:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620724700000|2021-05-11 09:18:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1620724720000|2021-05-11 09:18:40|1732.2|1731.2|1732.9|1731.9|1733.2|1732.2|1732.2|1731.2|0
1620724740000|2021-05-11 09:19:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1620724750000|2021-05-11 09:19:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1620724770000|2021-05-11 09:19:30|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1620724780000|2021-05-11 09:19:40|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1620724800000|2021-05-11 09:20:00|1732.9|1731.9|1733|1732|1733.1|1732.1|1732.9|1731.9|0
1620724810000|2021-05-11 09:20:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1620724820000|2021-05-11 09:20:20|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1620724830000|2021-05-11 09:20:30|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1620724840000|2021-05-11 09:20:40|1732.1|1731.1|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1620724850000|2021-05-11 09:20:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620724860000|2021-05-11 09:21:00|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1620724870000|2021-05-11 09:21:10|1732|1731|1732|1731|1732.1|1731.1|1732|1731|0
1620724880000|2021-05-11 09:21:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1620724890000|2021-05-11 09:21:30|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1620724900000|2021-05-11 09:21:40|1732.5|1731.5|1732.6|1731.6|1732.7|1731.7|1732.4|1731.4|0
1620724910000|2021-05-11 09:21:50|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1620724920000|2021-05-11 09:22:00|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1620724930000|2021-05-11 09:22:10|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1620724940000|2021-05-11 09:22:20|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1620724950000|2021-05-11 09:22:30|1732.5|1731.5|1732.1|1731.1|1732.5|1731.5|1732.1|1731.1|0
1620724960000|2021-05-11 09:22:40|1732.2|1731.2|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1620724980000|2021-05-11 09:23:00|1732.1|1731.1|1732.4|1731.4|1732.4|1731.4|1732.1|1731.1|0
1620724990000|2021-05-11 09:23:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1620725010000|2021-05-11 09:23:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1620725020000|2021-05-11 09:23:40|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1620725030000|2021-05-11 09:23:50|1732.5|1731.5|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1620725040000|2021-05-11 09:24:00|1732.5|1731.5|1732.2|1731.2|1732.5|1731.5|1732.2|1731.2|0
1620725050000|2021-05-11 09:24:10|1732.4|1731.4|1732.2|1731.2|1732.5|1731.5|1732.2|1731.2|0
1620725060000|2021-05-11 09:24:20|1732.5|1731.5|1732.1|1731.1|1732.5|1731.5|1732.1|1731.1|0
1620725070000|2021-05-11 09:24:30|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1620725080000|2021-05-11 09:24:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1620725100000|2021-05-11 09:25:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1620725110000|2021-05-11 09:25:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620725140000|2021-05-11 09:25:40|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1620725150000|2021-05-11 09:25:50|1731.2|1730.2|1731.4|1730.4|1731.4|1730.4|1731.2|1730.2|0
1620725160000|2021-05-11 09:26:00|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1620725190000|2021-05-11 09:26:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1620725200000|2021-05-11 09:26:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620725250000|2021-05-11 09:27:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.2|1730.2|0
1620725270000|2021-05-11 09:27:50|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1620725280000|2021-05-11 09:28:00|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1620725300000|2021-05-11 09:28:20|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1620725320000|2021-05-11 09:28:40|1731.1|1730.1|1731|1730|1731.6|1730.6|1730.7|1729.7|1
1620725330000|2021-05-11 09:28:50|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1620725340000|2021-05-11 09:29:00|1730.9|1729.9|1730.7|1729.7|1731|1730|1730.7|1729.7|0
1620725350000|2021-05-11 09:29:10|1730.9|1729.9|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1620725370000|2021-05-11 09:29:30|1730.5|1729.5|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1620725380000|2021-05-11 09:29:40|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1620725390000|2021-05-11 09:29:50|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.4|1729.4|0
1620725400000|2021-05-11 09:30:00|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1620725410000|2021-05-11 09:30:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1620725420000|2021-05-11 09:30:20|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1620725430000|2021-05-11 09:30:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1620725440000|2021-05-11 09:30:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620725450000|2021-05-11 09:30:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1620725460000|2021-05-11 09:31:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620725470000|2021-05-11 09:31:10|1731.2|1730.2|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620725480000|2021-05-11 09:31:20|1731|1730|1730.7|1729.7|1731|1730|1730.7|1729.7|0
1620725490000|2021-05-11 09:31:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1620725500000|2021-05-11 09:31:40|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1620725510000|2021-05-11 09:31:50|1731.5|1730.5|1731.4|1730.4|1731.5|1730.5|1731.4|1730.4|0
1620725520000|2021-05-11 09:32:00|1731.2|1730.2|1731.4|1730.4|1731.4|1730.4|1731.2|1730.2|0
1620725530000|2021-05-11 09:32:10|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620725540000|2021-05-11 09:32:20|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1620725560000|2021-05-11 09:32:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1620725570000|2021-05-11 09:32:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620725580000|2021-05-11 09:33:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620725610000|2021-05-11 09:33:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1620725630000|2021-05-11 09:33:50|1730.7|1729.7|1731.1|1730.1|1731.1|1730.1|1730.7|1729.7|0
1620725640000|2021-05-11 09:34:00|1731|1730|1731|1730|1731.1|1730.1|1731|1730|0
1620725650000|2021-05-11 09:34:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620725660000|2021-05-11 09:34:20|1731|1730|1731|1730|1731.1|1730.1|1731|1730|0
1620725670000|2021-05-11 09:34:30|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.6|1729.6|0
1620725680000|2021-05-11 09:34:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620725690000|2021-05-11 09:34:50|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1620725700000|2021-05-11 09:35:00|1730.5|1729.5|1730.9|1729.9|1730.9|1729.9|1730.5|1729.5|0
1620725710000|2021-05-11 09:35:10|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1620725720000|2021-05-11 09:35:20|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620725730000|2021-05-11 09:35:30|1731.9|1730.9|1731.7|1730.7|1731.9|1730.9|1731.6|1730.6|0
1620725740000|2021-05-11 09:35:40|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1620725750000|2021-05-11 09:35:50|1732|1731|1732.5|1731.5|1732.7|1731.7|1732|1731|0
1620725760000|2021-05-11 09:36:00|1732.2|1731.2|1732|1731|1732.2|1731.2|1732|1731|0
1620725770000|2021-05-11 09:36:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1620725780000|2021-05-11 09:36:20|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620725790000|2021-05-11 09:36:30|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1620725800000|2021-05-11 09:36:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1620725810000|2021-05-11 09:36:50|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620725820000|2021-05-11 09:37:00|1731.9|1730.9|1731.7|1730.7|1731.9|1730.9|1731.6|1730.6|0
1620725830000|2021-05-11 09:37:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620725840000|2021-05-11 09:37:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620725850000|2021-05-11 09:37:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620725860000|2021-05-11 09:37:40|1731.2|1730.2|1730.7|1729.7|1731.2|1730.2|1730.7|1729.7|0
1620725870000|2021-05-11 09:37:50|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1620725880000|2021-05-11 09:38:00|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1620725900000|2021-05-11 09:38:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1620725910000|2021-05-11 09:38:30|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1620725920000|2021-05-11 09:38:40|1730.6|1729.6|1730.7|1729.7|1731|1730|1730.6|1729.6|0
1620725930000|2021-05-11 09:38:50|1730.9|1729.9|1731|1730|1731|1730|1730.7|1729.7|0
1620725940000|2021-05-11 09:39:00|1730.9|1729.9|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1620725950000|2021-05-11 09:39:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1620725970000|2021-05-11 09:39:30|1730.9|1729.9|1730.7|1729.7|1730.9|1729.9|1730.7|1729.7|0
1620725980000|2021-05-11 09:39:40|1731|1730|1730.6|1729.6|1731|1730|1730.6|1729.6|0
1620725990000|2021-05-11 09:39:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620726000000|2021-05-11 09:40:00|1730.5|1729.5|1729.9|1728.9|1730.5|1729.5|1729.9|1728.9|0
1620726020000|2021-05-11 09:40:20|1729.7|1728.7|1729.9|1728.9|1729.9|1728.9|1729.7|1728.7|0
1620726040000|2021-05-11 09:40:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620726050000|2021-05-11 09:40:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1620726070000|2021-05-11 09:41:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620726080000|2021-05-11 09:41:20|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1620726090000|2021-05-11 09:41:30|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1620726100000|2021-05-11 09:41:40|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1620726120000|2021-05-11 09:42:00|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1620726130000|2021-05-11 09:42:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620726150000|2021-05-11 09:42:30|1730.5|1729.5|1730.9|1729.9|1731|1730|1730.5|1729.5|0
1620726160000|2021-05-11 09:42:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1620726180000|2021-05-11 09:43:00|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1620726190000|2021-05-11 09:43:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1620726210000|2021-05-11 09:43:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1620726220000|2021-05-11 09:43:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620726240000|2021-05-11 09:44:00|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.2|1729.2|0
1620726260000|2021-05-11 09:44:20|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1620726280000|2021-05-11 09:44:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1620726290000|2021-05-11 09:44:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620726320000|2021-05-11 09:45:20|1730.2|1729.2|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1620726330000|2021-05-11 09:45:30|1730|1729|1729.6|1728.6|1730|1729|1729.6|1728.6|0
1620726340000|2021-05-11 09:45:40|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1620726350000|2021-05-11 09:45:50|1729|1728|1729|1728|1729|1728|1728.9|1727.9|0
1620726360000|2021-05-11 09:46:00|1728.9|1727.9|1728.6|1727.6|1729|1728|1728.6|1727.6|0
1620726370000|2021-05-11 09:46:10|1728.9|1727.9|1728.6|1727.6|1728.9|1727.9|1728.6|1727.6|0
1620726400000|2021-05-11 09:46:40|1728.4|1727.4|1728.5|1727.5|1728.6|1727.6|1728.4|1727.4|0
1620726410000|2021-05-11 09:46:50|1728.4|1727.4|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1620726420000|2021-05-11 09:47:00|1728.4|1727.4|1728.2|1727.2|1728.6|1727.6|1728.2|1727.2|0
1620726430000|2021-05-11 09:47:10|1728.1|1727.1|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1620726440000|2021-05-11 09:47:20|1728.2|1727.2|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1620726480000|2021-05-11 09:48:00|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1620726490000|2021-05-11 09:48:10|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1620726500000|2021-05-11 09:48:20|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1620726520000|2021-05-11 09:48:40|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1620726540000|2021-05-11 09:49:00|1729|1728|1728.6|1727.6|1729|1728|1728.6|1727.6|0
1620726550000|2021-05-11 09:49:10|1728.9|1727.9|1728.6|1727.6|1728.9|1727.9|1728.5|1727.5|0
1620726560000|2021-05-11 09:49:20|1728.4|1727.4|1728.2|1727.2|1728.6|1727.6|1728.2|1727.2|0
1620726570000|2021-05-11 09:49:30|1728.1|1727.1|1727.9|1726.9|1728.1|1727.1|1727.7|1726.7|0
1620726580000|2021-05-11 09:49:40|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1620726590000|2021-05-11 09:49:50|1728|1727|1728.1|1727.1|1728.2|1727.2|1727.9|1726.9|0
1620726600000|2021-05-11 09:50:00|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1620726620000|2021-05-11 09:50:20|1728.1|1727.1|1728.4|1727.4|1728.5|1727.5|1728.1|1727.1|0
1620726630000|2021-05-11 09:50:30|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1620726640000|2021-05-11 09:50:40|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1620726670000|2021-05-11 09:51:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1620726690000|2021-05-11 09:51:30|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1620726700000|2021-05-11 09:51:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1620726710000|2021-05-11 09:51:50|1728.4|1727.4|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1620726720000|2021-05-11 09:52:00|1728|1727|1728|1727|1728.1|1727.1|1728|1727|0
1620726730000|2021-05-11 09:52:10|1727.9|1726.9|1727.7|1726.7|1727.9|1726.9|1727.7|1726.7|0
1620726740000|2021-05-11 09:52:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1620726750000|2021-05-11 09:52:30|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1620726760000|2021-05-11 09:52:40|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1620726770000|2021-05-11 09:52:50|1727.9|1726.9|1727.4|1726.4|1727.9|1726.9|1727.4|1726.4|0
1620726780000|2021-05-11 09:53:00|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1620726790000|2021-05-11 09:53:10|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1620726800000|2021-05-11 09:53:20|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1620726810000|2021-05-11 09:53:30|1726.9|1725.9|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1620726820000|2021-05-11 09:53:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1620726830000|2021-05-11 09:53:50|1726.9|1725.9|1727|1726|1727.1|1726.1|1726.9|1725.9|0
1620726840000|2021-05-11 09:54:00|1726.9|1725.9|1727.1|1726.1|1727.1|1726.1|1726.9|1725.9|0
1620726860000|2021-05-11 09:54:20|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1620726870000|2021-05-11 09:54:30|1727|1726|1726.6|1725.6|1727|1726|1726.6|1725.6|0
1620726900000|2021-05-11 09:55:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620726910000|2021-05-11 09:55:10|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1620726920000|2021-05-11 09:55:20|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1620726970000|2021-05-11 09:56:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620726980000|2021-05-11 09:56:20|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620726990000|2021-05-11 09:56:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1620727030000|2021-05-11 09:57:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1620727040000|2021-05-11 09:57:20|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1620727060000|2021-05-11 09:57:40|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1620727080000|2021-05-11 09:58:00|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1620727110000|2021-05-11 09:58:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620727120000|2021-05-11 09:58:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620727150000|2021-05-11 09:59:10|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1620727160000|2021-05-11 09:59:20|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1620727170000|2021-05-11 09:59:30|1726.4|1725.4|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1620727180000|2021-05-11 09:59:40|1726.2|1725.2|1725.9|1724.9|1726.2|1725.2|1725.9|1724.9|0
1620727190000|2021-05-11 09:59:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1620727210000|2021-05-11 10:00:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620727230000|2021-05-11 10:00:30|1726|1725|1726.1|1725.1|1726.2|1725.2|1726|1725|0
1620727240000|2021-05-11 10:00:40|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620727250000|2021-05-11 10:00:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1620727270000|2021-05-11 10:01:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620727290000|2021-05-11 10:01:30|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1620727300000|2021-05-11 10:01:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1620727310000|2021-05-11 10:01:50|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620727320000|2021-05-11 10:02:00|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1620727330000|2021-05-11 10:02:10|1725.7|1724.7|1725.4|1724.4|1725.9|1724.9|1725.4|1724.4|0
1620727340000|2021-05-11 10:02:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1620727370000|2021-05-11 10:02:50|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.2|1724.2|0
1620727380000|2021-05-11 10:03:00|1725.7|1724.7|1725.9|1724.9|1726|1725|1725.7|1724.7|0
1620727400000|2021-05-11 10:03:20|1725.6|1724.6|1725.2|1724.2|1725.7|1724.7|1725.2|1724.2|0
1620727410000|2021-05-11 10:03:30|1725.1|1724.1|1725.1|1724.1|1725.2|1724.2|1725|1724|0
1620727420000|2021-05-11 10:03:40|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1620727430000|2021-05-11 10:03:50|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1620727440000|2021-05-11 10:04:00|1724.6|1723.6|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1620727460000|2021-05-11 10:04:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1620727480000|2021-05-11 10:04:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1620727490000|2021-05-11 10:04:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|48
1620727500000|2021-05-11 10:05:00|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|5
1620727510000|2021-05-11 10:05:10|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1620727520000|2021-05-11 10:05:20|1724.9|1723.9|1723.9|1722.9|1724.9|1723.9|1723.9|1722.9|1
1620727530000|2021-05-11 10:05:30|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1620727550000|2021-05-11 10:05:50|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620727560000|2021-05-11 10:06:00|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1620727580000|2021-05-11 10:06:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620727600000|2021-05-11 10:06:40|1724.2|1723.2|1724.6|1723.6|1724.6|1723.6|1724.2|1723.2|0
1620727610000|2021-05-11 10:06:50|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620727620000|2021-05-11 10:07:00|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.2|1723.2|0
1620727630000|2021-05-11 10:07:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620727660000|2021-05-11 10:07:40|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620727750000|2021-05-11 10:09:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1620727760000|2021-05-11 10:09:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1620727770000|2021-05-11 10:09:30|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620727780000|2021-05-11 10:09:40|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1620727790000|2021-05-11 10:09:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1620727800000|2021-05-11 10:10:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620727810000|2021-05-11 10:10:10|1724|1723|1724|1723|1724|1723|1723.9|1722.9|0
1620727820000|2021-05-11 10:10:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620727830000|2021-05-11 10:10:30|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1620727860000|2021-05-11 10:11:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1620727870000|2021-05-11 10:11:10|1723.9|1722.9|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1620727880000|2021-05-11 10:11:20|1723.7|1722.7|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1620727890000|2021-05-11 10:11:30|1722.7|1721.7|1721.2|1720.2|1722.7|1721.7|1721.2|1720.2|0
1620727900000|2021-05-11 10:11:40|1721.5|1720.5|1721.7|1720.7|1721.7|1720.7|1721.5|1720.5|0
1620727910000|2021-05-11 10:11:50|1721.5|1720.5|1721.5|1720.5|1721.6|1720.6|1721.2|1720.2|0
1620727920000|2021-05-11 10:12:00|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1620727930000|2021-05-11 10:12:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1620727950000|2021-05-11 10:12:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1620727960000|2021-05-11 10:12:40|1722|1721|1722|1721|1722.2|1721.2|1722|1721|0
1620727970000|2021-05-11 10:12:50|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620727980000|2021-05-11 10:13:00|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1620728020000|2021-05-11 10:13:40|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1620728040000|2021-05-11 10:14:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620728050000|2021-05-11 10:14:10|1722.5|1721.5|1722.2|1721.2|1722.5|1721.5|1722.2|1721.2|0
1620728080000|2021-05-11 10:14:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620728090000|2021-05-11 10:14:50|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620728100000|2021-05-11 10:15:00|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1620728120000|2021-05-11 10:15:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1722.7|1721.7|0
1620728130000|2021-05-11 10:15:30|1723.2|1722.2|1723|1722|1723.2|1722.2|1722.7|1721.7|0
1620728140000|2021-05-11 10:15:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620728150000|2021-05-11 10:15:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620728180000|2021-05-11 10:16:20|1723.7|1722.7|1724|1723|1724|1723|1723.5|1722.5|0
1620728200000|2021-05-11 10:16:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620728210000|2021-05-11 10:16:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620728220000|2021-05-11 10:17:00|1725|1724|1725|1724|1725|1724|1724.7|1723.7|0
1620728230000|2021-05-11 10:17:10|1724.7|1723.7|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1620728240000|2021-05-11 10:17:20|1725|1724|1725|1724|1725|1724|1725|1724|0
1620728260000|2021-05-11 10:17:40|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1620728270000|2021-05-11 10:17:50|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620728300000|2021-05-11 10:18:20|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1620728330000|2021-05-11 10:18:50|1726|1725|1726.5|1725.5|1726.7|1725.7|1726|1725|0
1620728340000|2021-05-11 10:19:00|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1620728350000|2021-05-11 10:19:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620728360000|2021-05-11 10:19:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1620728380000|2021-05-11 10:19:40|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1620728390000|2021-05-11 10:19:50|1726.5|1725.5|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1620728410000|2021-05-11 10:20:10|1726|1725|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1620728420000|2021-05-11 10:20:20|1726|1725|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1620728430000|2021-05-11 10:20:30|1726|1725|1726|1725|1726|1725|1726|1725|0
1620728440000|2021-05-11 10:20:40|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1620728450000|2021-05-11 10:20:50|1726.2|1725.2|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1620728460000|2021-05-11 10:21:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620728470000|2021-05-11 10:21:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1620728490000|2021-05-11 10:21:30|1725.7|1724.7|1726|1725|1726|1725|1725.7|1724.7|0
1620728500000|2021-05-11 10:21:40|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620728530000|2021-05-11 10:22:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1620728540000|2021-05-11 10:22:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620728550000|2021-05-11 10:22:30|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620728560000|2021-05-11 10:22:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1620728580000|2021-05-11 10:23:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1620728590000|2021-05-11 10:23:10|1726.7|1725.7|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1620728610000|2021-05-11 10:23:30|1726.6|1725.6|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1620728620000|2021-05-11 10:23:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1620728660000|2021-05-11 10:24:20|1726|1725|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1620728680000|2021-05-11 10:24:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1620728690000|2021-05-11 10:24:50|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1725.7|1724.7|0
1620728700000|2021-05-11 10:25:00|1726|1725|1725.9|1724.9|1726|1725|1725.6|1724.6|0
1620728710000|2021-05-11 10:25:10|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620728720000|2021-05-11 10:25:20|1725.9|1724.9|1725.6|1724.6|1725.9|1724.9|1725.6|1724.6|0
1620728760000|2021-05-11 10:26:00|1725.5|1724.5|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1620728770000|2021-05-11 10:26:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1620728830000|2021-05-11 10:27:10|1725.2|1724.2|1724.7|1723.7|1725.2|1724.2|1724.7|1723.7|0
1620728850000|2021-05-11 10:27:30|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1620728910000|2021-05-11 10:28:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620728950000|2021-05-11 10:29:10|1724.7|1723.7|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1620728960000|2021-05-11 10:29:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620728980000|2021-05-11 10:29:40|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1620729020000|2021-05-11 10:30:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620729050000|2021-05-11 10:30:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620729070000|2021-05-11 10:31:10|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1620729090000|2021-05-11 10:31:30|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1620729120000|2021-05-11 10:32:00|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1620729130000|2021-05-11 10:32:10|1725.1|1724.1|1725.5|1724.5|1725.5|1724.5|1725|1724|0
1620729220000|2021-05-11 10:33:40|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1620729250000|2021-05-11 10:34:10|1725.1|1724.1|1725.2|1724.2|1725.5|1724.5|1725.1|1724.1|0
1620729260000|2021-05-11 10:34:20|1725.5|1724.5|1724.7|1723.7|1725.5|1724.5|1724.7|1723.7|0
1620729340000|2021-05-11 10:35:40|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620729360000|2021-05-11 10:36:00|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620729370000|2021-05-11 10:36:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620729380000|2021-05-11 10:36:20|1724.7|1723.7|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1620729390000|2021-05-11 10:36:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620729400000|2021-05-11 10:36:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1620729430000|2021-05-11 10:37:10|1725.1|1724.1|1725.5|1724.5|1725.5|1724.5|1725.1|1724.1|0
1620729460000|2021-05-11 10:37:40|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1620729480000|2021-05-11 10:38:00|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1620729490000|2021-05-11 10:38:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620729510000|2021-05-11 10:38:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620729540000|2021-05-11 10:39:00|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1620729560000|2021-05-11 10:39:20|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620729570000|2021-05-11 10:39:30|1724.1|1723.1|1723.7|1722.7|1724.1|1723.1|1723.7|1722.7|0
1620729580000|2021-05-11 10:39:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620729590000|2021-05-11 10:39:50|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1620729620000|2021-05-11 10:40:20|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620729630000|2021-05-11 10:40:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620729640000|2021-05-11 10:40:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620729650000|2021-05-11 10:40:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620729680000|2021-05-11 10:41:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620729690000|2021-05-11 10:41:30|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620729700000|2021-05-11 10:41:40|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1620729710000|2021-05-11 10:41:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620729760000|2021-05-11 10:42:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620729770000|2021-05-11 10:42:50|1722.2|1721.2|1721.9|1720.9|1722.5|1721.5|1721.9|1720.9|0
1620729780000|2021-05-11 10:43:00|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1620729790000|2021-05-11 10:43:10|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1620729800000|2021-05-11 10:43:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1620729840000|2021-05-11 10:44:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620729860000|2021-05-11 10:44:20|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620729890000|2021-05-11 10:44:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620729900000|2021-05-11 10:45:00|1722.7|1721.7|1723.2|1722.2|1723.2|1722.2|1722.7|1721.7|0
1620729940000|2021-05-11 10:45:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620729970000|2021-05-11 10:46:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620729980000|2021-05-11 10:46:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1620729990000|2021-05-11 10:46:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1620730000000|2021-05-11 10:46:40|1722.7|1721.7|1723.2|1722.2|1723.2|1722.2|1722.7|1721.7|0
1620730020000|2021-05-11 10:47:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620730030000|2021-05-11 10:47:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620730050000|2021-05-11 10:47:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620730120000|2021-05-11 10:48:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620730130000|2021-05-11 10:48:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620730140000|2021-05-11 10:49:00|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620730150000|2021-05-11 10:49:10|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620730160000|2021-05-11 10:49:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620730190000|2021-05-11 10:49:50|1723.6|1722.6|1724|1723|1724|1723|1723.6|1722.6|0
1620730200000|2021-05-11 10:50:00|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620730230000|2021-05-11 10:50:30|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620730240000|2021-05-11 10:50:40|1723.7|1722.7|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1620730250000|2021-05-11 10:50:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620730260000|2021-05-11 10:51:00|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620730270000|2021-05-11 10:51:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1620730300000|2021-05-11 10:51:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620730310000|2021-05-11 10:51:50|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1620730320000|2021-05-11 10:52:00|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620730330000|2021-05-11 10:52:10|1724.4|1723.4|1724.7|1723.7|1724.7|1723.7|1724.4|1723.4|0
1620730340000|2021-05-11 10:52:20|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620730350000|2021-05-11 10:52:30|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1620730370000|2021-05-11 10:52:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620730380000|2021-05-11 10:53:00|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1620730400000|2021-05-11 10:53:20|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1620730410000|2021-05-11 10:53:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620730440000|2021-05-11 10:54:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1620730450000|2021-05-11 10:54:10|1724.1|1723.1|1724.7|1723.7|1724.7|1723.7|1724.1|1723.1|0
1620730470000|2021-05-11 10:54:30|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1620730500000|2021-05-11 10:55:00|1724.1|1723.1|1723.7|1722.7|1724.1|1723.1|1723.7|1722.7|0
1620730520000|2021-05-11 10:55:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620730530000|2021-05-11 10:55:30|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620730540000|2021-05-11 10:55:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1620730550000|2021-05-11 10:55:50|1724.1|1723.1|1723.7|1722.7|1724.1|1723.1|1723.7|1722.7|0
1620730560000|2021-05-11 10:56:00|1723.9|1722.9|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620730570000|2021-05-11 10:56:10|1724|1723|1723.9|1722.9|1724.1|1723.1|1723.7|1722.7|0
1620730580000|2021-05-11 10:56:20|1723.7|1722.7|1724.1|1723.1|1724.1|1723.1|1723.7|1722.7|0
1620730590000|2021-05-11 10:56:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620730600000|2021-05-11 10:56:40|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1620730630000|2021-05-11 10:57:10|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1620730640000|2021-05-11 10:57:20|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1620730650000|2021-05-11 10:57:30|1724.7|1723.7|1725.2|1724.2|1725.5|1724.5|1724.7|1723.7|0
1620730670000|2021-05-11 10:57:50|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1620730690000|2021-05-11 10:58:10|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1620730700000|2021-05-11 10:58:20|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1620730710000|2021-05-11 10:58:30|1725.2|1724.2|1725.2|1724.2|1725.6|1724.6|1725.1|1724.1|0
1620730730000|2021-05-11 10:58:50|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.2|1724.2|0
1620730740000|2021-05-11 10:59:00|1725.4|1724.4|1725.2|1724.2|1725.4|1724.4|1725.2|1724.2|0
1620730750000|2021-05-11 10:59:10|1725.4|1724.4|1725.2|1724.2|1725.4|1724.4|1725.2|1724.2|0
1620730760000|2021-05-11 10:59:20|1725.4|1724.4|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1620730770000|2021-05-11 10:59:30|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1620730780000|2021-05-11 10:59:40|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.2|1724.2|0
1620730800000|2021-05-11 11:00:00|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1620730810000|2021-05-11 11:00:10|1725.2|1724.2|1724.9|1723.9|1725.6|1724.6|1724.9|1723.9|0
1620730820000|2021-05-11 11:00:20|1725|1724|1725|1724|1725|1724|1724.9|1723.9|0
1620730830000|2021-05-11 11:00:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620730840000|2021-05-11 11:00:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1620730850000|2021-05-11 11:00:50|1725.1|1724.1|1725.2|1724.2|1725.6|1724.6|1725.1|1724.1|0
1620730860000|2021-05-11 11:01:00|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1620730870000|2021-05-11 11:01:10|1725.2|1724.2|1725.4|1724.4|1725.4|1724.4|1725.2|1724.2|0
1620730880000|2021-05-11 11:01:20|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1620730890000|2021-05-11 11:01:30|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1620730900000|2021-05-11 11:01:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1620730910000|2021-05-11 11:01:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1620730920000|2021-05-11 11:02:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1620730930000|2021-05-11 11:02:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1620730950000|2021-05-11 11:02:30|1725.4|1724.4|1725.2|1724.2|1725.4|1724.4|1725.2|1724.2|0
1620730980000|2021-05-11 11:03:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1620730990000|2021-05-11 11:03:10|1725|1724|1725|1724|1725|1724|1725|1724|0
1620731000000|2021-05-11 11:03:20|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1620731010000|2021-05-11 11:03:30|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725|1724|0
1620731020000|2021-05-11 11:03:40|1725|1724|1725|1724|1725|1724|1725|1724|0
1620731030000|2021-05-11 11:03:50|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1620731060000|2021-05-11 11:04:20|1725.1|1724.1|1725.2|1724.2|1725.6|1724.6|1725.1|1724.1|0
1620731070000|2021-05-11 11:04:30|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1620731080000|2021-05-11 11:04:40|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1620731090000|2021-05-11 11:04:50|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1620731100000|2021-05-11 11:05:00|1725.2|1724.2|1725.6|1724.6|1726.2|1725.2|1725.2|1724.2|0
1620731110000|2021-05-11 11:05:10|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1620731120000|2021-05-11 11:05:20|1725.7|1724.7|1725.7|1724.7|1725.9|1724.9|1725.6|1724.6|0
1620731130000|2021-05-11 11:05:30|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620731140000|2021-05-11 11:05:40|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620731150000|2021-05-11 11:05:50|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1620731160000|2021-05-11 11:06:00|1726.2|1725.2|1725.6|1724.6|1726.2|1725.2|1725.6|1724.6|0
1620731170000|2021-05-11 11:06:10|1725.9|1724.9|1725.9|1724.9|1726.4|1725.4|1725.9|1724.9|0
1620731190000|2021-05-11 11:06:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620731200000|2021-05-11 11:06:40|1725.9|1724.9|1725.7|1724.7|1725.9|1724.9|1725.6|1724.6|0
1620731210000|2021-05-11 11:06:50|1725.6|1724.6|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1620731230000|2021-05-11 11:07:10|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1620731260000|2021-05-11 11:07:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1620731280000|2021-05-11 11:08:00|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1620731290000|2021-05-11 11:08:10|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1620731300000|2021-05-11 11:08:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620731320000|2021-05-11 11:08:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620731330000|2021-05-11 11:08:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1620731340000|2021-05-11 11:09:00|1725.9|1724.9|1725.6|1724.6|1725.9|1724.9|1725.6|1724.6|0
1620731350000|2021-05-11 11:09:10|1726|1725|1725.6|1724.6|1726|1725|1725.4|1724.4|0
1620731360000|2021-05-11 11:09:20|1725.7|1724.7|1726.5|1725.5|1726.5|1725.5|1725.7|1724.7|0
1620731370000|2021-05-11 11:09:30|1726.1|1725.1|1726.2|1725.2|1726.5|1725.5|1726.1|1725.1|0
1620731380000|2021-05-11 11:09:40|1726.7|1725.7|1726.1|1725.1|1726.7|1725.7|1726.1|1725.1|0
1620731390000|2021-05-11 11:09:50|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1620731400000|2021-05-11 11:10:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1620731410000|2021-05-11 11:10:10|1725.9|1724.9|1725.6|1724.6|1726.2|1725.2|1725.6|1724.6|0
1620731420000|2021-05-11 11:10:20|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1620731430000|2021-05-11 11:10:30|1725.7|1724.7|1725.9|1724.9|1725.9|1724.9|1725.7|1724.7|0
1620731440000|2021-05-11 11:10:40|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1620731450000|2021-05-11 11:10:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1620731460000|2021-05-11 11:11:00|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620731480000|2021-05-11 11:11:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1620731500000|2021-05-11 11:11:40|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1620731510000|2021-05-11 11:11:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1620731520000|2021-05-11 11:12:00|1726|1725|1726|1725|1726.1|1725.1|1725.9|1724.9|0
1620731530000|2021-05-11 11:12:10|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1620731550000|2021-05-11 11:12:30|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1620731560000|2021-05-11 11:12:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620731570000|2021-05-11 11:12:50|1725.6|1724.6|1726|1725|1726.4|1725.4|1725.6|1724.6|0
1620731580000|2021-05-11 11:13:00|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1620731590000|2021-05-11 11:13:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1620731600000|2021-05-11 11:13:20|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620731610000|2021-05-11 11:13:30|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620731620000|2021-05-11 11:13:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1620731630000|2021-05-11 11:13:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1620731640000|2021-05-11 11:14:00|1726.1|1725.1|1726.4|1725.4|1726.4|1725.4|1726.1|1725.1|0
1620731650000|2021-05-11 11:14:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1620731660000|2021-05-11 11:14:20|1726.1|1725.1|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1620731670000|2021-05-11 11:14:30|1726.4|1725.4|1726.5|1725.5|1727|1726|1726.4|1725.4|0
1620731680000|2021-05-11 11:14:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620731690000|2021-05-11 11:14:50|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1620731710000|2021-05-11 11:15:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1620731720000|2021-05-11 11:15:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1620731730000|2021-05-11 11:15:30|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620731740000|2021-05-11 11:15:40|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1620731780000|2021-05-11 11:16:20|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1620731790000|2021-05-11 11:16:30|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1620731800000|2021-05-11 11:16:40|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1620731810000|2021-05-11 11:16:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620731830000|2021-05-11 11:17:10|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1620731850000|2021-05-11 11:17:30|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1620731860000|2021-05-11 11:17:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1620731870000|2021-05-11 11:17:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620731880000|2021-05-11 11:18:00|1727|1726|1726.5|1725.5|1727|1726|1726.4|1725.4|0
1620731890000|2021-05-11 11:18:10|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620731980000|2021-05-11 11:19:40|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1620731990000|2021-05-11 11:19:50|1726.2|1725.2|1726|1725|1726.7|1725.7|1726|1725|0
1620732000000|2021-05-11 11:20:00|1725.9|1724.9|1726|1725|1726.2|1725.2|1725.6|1724.6|0
1620732010000|2021-05-11 11:20:10|1725.5|1724.5|1725.2|1724.2|1725.6|1724.6|1725.2|1724.2|0
1620732020000|2021-05-11 11:20:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1620732030000|2021-05-11 11:20:30|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1620732040000|2021-05-11 11:20:40|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1620732050000|2021-05-11 11:20:50|1725.2|1724.2|1725.6|1724.6|1725.6|1724.6|1725.2|1724.2|0
1620732060000|2021-05-11 11:21:00|1725.5|1724.5|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1620732070000|2021-05-11 11:21:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1620732090000|2021-05-11 11:21:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1620732110000|2021-05-11 11:21:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1620732120000|2021-05-11 11:22:00|1725.6|1724.6|1725.4|1724.4|1725.7|1724.7|1725.4|1724.4|0
1620732130000|2021-05-11 11:22:10|1725.2|1724.2|1725.4|1724.4|1725.4|1724.4|1725.2|1724.2|0
1620732140000|2021-05-11 11:22:20|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.5|1724.5|0
1620732160000|2021-05-11 11:22:40|1725.7|1724.7|1725.9|1724.9|1726.4|1725.4|1725.7|1724.7|0
1620732170000|2021-05-11 11:22:50|1726|1725|1725.6|1724.6|1726.2|1725.2|1725.6|1724.6|0
1620732220000|2021-05-11 11:23:40|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1620732230000|2021-05-11 11:23:50|1725.2|1724.2|1725.5|1724.5|1725.6|1724.6|1725.2|1724.2|0
1620732240000|2021-05-11 11:24:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1620732270000|2021-05-11 11:24:30|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1620732280000|2021-05-11 11:24:40|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.2|1724.2|0
1620732290000|2021-05-11 11:24:50|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1620732300000|2021-05-11 11:25:00|1725.2|1724.2|1725.2|1724.2|1725.4|1724.4|1725.2|1724.2|0
1620732310000|2021-05-11 11:25:10|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1620732330000|2021-05-11 11:25:30|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1620732340000|2021-05-11 11:25:40|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1620732350000|2021-05-11 11:25:50|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620732360000|2021-05-11 11:26:00|1725|1724|1725|1724|1725|1724|1725|1724|0
1620732370000|2021-05-11 11:26:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620732380000|2021-05-11 11:26:20|1724.7|1723.7|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1620732390000|2021-05-11 11:26:30|1724.6|1723.6|1725|1724|1725|1724|1724.6|1723.6|0
1620732400000|2021-05-11 11:26:40|1724.6|1723.6|1724.1|1723.1|1724.6|1723.6|1724.1|1723.1|0
1620732420000|2021-05-11 11:27:00|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1620732430000|2021-05-11 11:27:10|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1620732450000|2021-05-11 11:27:30|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1620732460000|2021-05-11 11:27:40|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.6|1723.6|0
1620732470000|2021-05-11 11:27:50|1724.9|1723.9|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1620732480000|2021-05-11 11:28:00|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1620732490000|2021-05-11 11:28:10|1724.9|1723.9|1724.5|1723.5|1724.9|1723.9|1724.5|1723.5|0
1620732500000|2021-05-11 11:28:20|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1620732510000|2021-05-11 11:28:30|1724.5|1723.5|1724.1|1723.1|1724.7|1723.7|1724.1|1723.1|0
1620732530000|2021-05-11 11:28:50|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1620732560000|2021-05-11 11:29:20|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1620732570000|2021-05-11 11:29:30|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1620732590000|2021-05-11 11:29:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620732600000|2021-05-11 11:30:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620732610000|2021-05-11 11:30:10|1724|1723|1723.9|1722.9|1724|1723|1723.9|1722.9|0
1620732630000|2021-05-11 11:30:30|1724|1723|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620732650000|2021-05-11 11:30:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620732660000|2021-05-11 11:31:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620732670000|2021-05-11 11:31:10|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1620732690000|2021-05-11 11:31:30|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1620732700000|2021-05-11 11:31:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620732710000|2021-05-11 11:31:50|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1620732730000|2021-05-11 11:32:10|1723.4|1722.4|1723.2|1722.2|1723.7|1722.7|1723.1|1722.1|0
1620732740000|2021-05-11 11:32:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620732750000|2021-05-11 11:32:30|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620732760000|2021-05-11 11:32:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1620732770000|2021-05-11 11:32:50|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1620732780000|2021-05-11 11:33:00|1723|1722|1723.1|1722.1|1723.4|1722.4|1723|1722|0
1620732790000|2021-05-11 11:33:10|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1620732800000|2021-05-11 11:33:20|1722.9|1721.9|1723|1722|1723.1|1722.1|1722.9|1721.9|0
1620732810000|2021-05-11 11:33:30|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1620732830000|2021-05-11 11:33:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620732840000|2021-05-11 11:34:00|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1620732850000|2021-05-11 11:34:10|1722.6|1721.6|1722.6|1721.6|1723.2|1722.2|1722.6|1721.6|0
1620732900000|2021-05-11 11:35:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620732910000|2021-05-11 11:35:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620732920000|2021-05-11 11:35:20|1722.4|1721.4|1722.2|1721.2|1722.4|1721.4|1722.2|1721.2|0
1620732930000|2021-05-11 11:35:30|1722.1|1721.1|1721.9|1720.9|1722.1|1721.1|1721.9|1720.9|0
1620732940000|2021-05-11 11:35:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1620732950000|2021-05-11 11:35:50|1722.7|1721.7|1722.2|1721.2|1722.7|1721.7|1722.1|1721.1|0
1620732960000|2021-05-11 11:36:00|1722.1|1721.1|1722.2|1721.2|1723|1722|1722.1|1721.1|0
1620732980000|2021-05-11 11:36:20|1722.4|1721.4|1722.2|1721.2|1722.6|1721.6|1722.2|1721.2|0
1620732990000|2021-05-11 11:36:30|1722.4|1721.4|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1620733000000|2021-05-11 11:36:40|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1620733050000|2021-05-11 11:37:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1620733070000|2021-05-11 11:37:50|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.7|1721.7|0
1620733080000|2021-05-11 11:38:00|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1620733090000|2021-05-11 11:38:10|1723|1722|1723|1722|1723|1722|1723|1722|0
1620733100000|2021-05-11 11:38:20|1723.1|1722.1|1723|1722|1723.1|1722.1|1722.9|1721.9|0
1620733110000|2021-05-11 11:38:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620733120000|2021-05-11 11:38:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620733130000|2021-05-11 11:38:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620733150000|2021-05-11 11:39:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620733160000|2021-05-11 11:39:20|1723.4|1722.4|1723.1|1722.1|1723.5|1722.5|1723.1|1722.1|0
1620733170000|2021-05-11 11:39:30|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1620733180000|2021-05-11 11:39:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620733210000|2021-05-11 11:40:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1620733220000|2021-05-11 11:40:20|1723.4|1722.4|1723.6|1722.6|1724.1|1723.1|1723.4|1722.4|0
1620733240000|2021-05-11 11:40:40|1723.8|1722.8|1723.6|1722.6|1723.8|1722.8|1723.6|1722.6|0
1620733250000|2021-05-11 11:40:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1620733270000|2021-05-11 11:41:10|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620733280000|2021-05-11 11:41:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1620733300000|2021-05-11 11:41:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620733310000|2021-05-11 11:41:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620733320000|2021-05-11 11:42:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1620733350000|2021-05-11 11:42:30|1723.9|1722.9|1723.8|1722.8|1723.9|1722.9|1723.8|1722.8|0
1620733360000|2021-05-11 11:42:40|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1620733380000|2021-05-11 11:43:00|1723.9|1722.9|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620733430000|2021-05-11 11:43:50|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1620733440000|2021-05-11 11:44:00|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1620733460000|2021-05-11 11:44:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620733470000|2021-05-11 11:44:30|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1620733490000|2021-05-11 11:44:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620733530000|2021-05-11 11:45:30|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.1|1723.1|0
1620733540000|2021-05-11 11:45:40|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1620733550000|2021-05-11 11:45:50|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1620733560000|2021-05-11 11:46:00|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1620733580000|2021-05-11 11:46:20|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1620733590000|2021-05-11 11:46:30|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1620733600000|2021-05-11 11:46:40|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1620733620000|2021-05-11 11:47:00|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1620733650000|2021-05-11 11:47:30|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1620733660000|2021-05-11 11:47:40|1724.3|1723.3|1724.3|1723.3|1724.4|1723.4|1724.3|1723.3|0
1620733670000|2021-05-11 11:47:50|1724.1|1723.1|1724.4|1723.4|1724.4|1723.4|1724.1|1723.1|0
1620733680000|2021-05-11 11:48:00|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1620733690000|2021-05-11 11:48:10|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1620733700000|2021-05-11 11:48:20|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1620733720000|2021-05-11 11:48:40|1724.3|1723.3|1724.1|1723.1|1724.3|1723.3|1724.1|1723.1|0
1620733740000|2021-05-11 11:49:00|1724.8|1723.8|1724.1|1723.1|1724.8|1723.8|1724.1|1723.1|0
1620733760000|2021-05-11 11:49:20|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620733770000|2021-05-11 11:49:30|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1620733780000|2021-05-11 11:49:40|1724.1|1723.1|1723.8|1722.8|1724.1|1723.1|1723.8|1722.8|0
1620733790000|2021-05-11 11:49:50|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.5|1722.5|0
1620733800000|2021-05-11 11:50:00|1723.6|1722.6|1723.6|1722.6|1723.8|1722.8|1723.5|1722.5|0
1620733820000|2021-05-11 11:50:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620733850000|2021-05-11 11:50:50|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620733860000|2021-05-11 11:51:00|1723.4|1722.4|1723.1|1722.1|1723.8|1722.8|1723.1|1722.1|0
1620733870000|2021-05-11 11:51:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1620733880000|2021-05-11 11:51:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620733890000|2021-05-11 11:51:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.1|1722.1|0
1620733900000|2021-05-11 11:51:40|1723.4|1722.4|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1620733910000|2021-05-11 11:51:50|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1620733920000|2021-05-11 11:52:00|1723.3|1722.3|1723|1722|1723.5|1722.5|1723|1722|0
1620733930000|2021-05-11 11:52:10|1723.1|1722.1|1723.1|1722.1|1723.5|1722.5|1723.1|1722.1|0
1620733940000|2021-05-11 11:52:20|1723|1722|1722.9|1721.9|1723.4|1722.4|1722.9|1721.9|0
1620733950000|2021-05-11 11:52:30|1722.8|1721.8|1722.6|1721.6|1722.9|1721.9|1722.6|1721.6|0
1620733960000|2021-05-11 11:52:40|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1620733970000|2021-05-11 11:52:50|1723|1722|1722.4|1721.4|1723|1722|1722.4|1721.4|0
1620733980000|2021-05-11 11:53:00|1722.6|1721.6|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1620733990000|2021-05-11 11:53:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1620734000000|2021-05-11 11:53:20|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1620734010000|2021-05-11 11:53:30|1722|1721|1722|1721|1722.1|1721.1|1722|1721|0
1620734030000|2021-05-11 11:53:50|1721.9|1720.9|1721.8|1720.8|1722.5|1721.5|1721.8|1720.8|0
1620734040000|2021-05-11 11:54:00|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1620734050000|2021-05-11 11:54:10|1721.9|1720.9|1722|1721|1722.8|1721.8|1721.9|1720.9|0
1620734060000|2021-05-11 11:54:20|1721.9|1720.9|1722|1721|1722|1721|1721.9|1720.9|0
1620734070000|2021-05-11 11:54:30|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1620734080000|2021-05-11 11:54:40|1722.1|1721.1|1722.3|1721.3|1722.3|1721.3|1722.1|1721.1|0
1620734090000|2021-05-11 11:54:50|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1620734100000|2021-05-11 11:55:00|1722.3|1721.3|1721.9|1720.9|1722.3|1721.3|1721.9|1720.9|0
1620734110000|2021-05-11 11:55:10|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1620734120000|2021-05-11 11:55:20|1721.8|1720.8|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1620734130000|2021-05-11 11:55:30|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1620734140000|2021-05-11 11:55:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1620734150000|2021-05-11 11:55:50|1721.5|1720.5|1721.1|1720.1|1721.9|1720.9|1721.1|1720.1|0
1620734160000|2021-05-11 11:56:00|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.6|1719.6|0
1620734170000|2021-05-11 11:56:10|1721|1720|1721.1|1720.1|1721.4|1720.4|1720.9|1719.9|0
1620734180000|2021-05-11 11:56:20|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1620734190000|2021-05-11 11:56:30|1721|1720|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1620734200000|2021-05-11 11:56:40|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|1720.8|1719.8|0
1620734230000|2021-05-11 11:57:10|1720.9|1719.9|1721.1|1720.1|1721.1|1720.1|1720.9|1719.9|0
1620734240000|2021-05-11 11:57:20|1720.9|1719.9|1721|1720|1721.1|1720.1|1720.9|1719.9|0
1620734250000|2021-05-11 11:57:30|1720.9|1719.9|1720.8|1719.8|1720.9|1719.9|1720.8|1719.8|0
1620734280000|2021-05-11 11:58:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1620734290000|2021-05-11 11:58:10|1720.8|1719.8|1720.5|1719.5|1720.8|1719.8|1720.5|1719.5|0
1620734310000|2021-05-11 11:58:30|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1620734320000|2021-05-11 11:58:40|1720.5|1719.5|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1620734330000|2021-05-11 11:58:50|1720.6|1719.6|1720.6|1719.6|1720.8|1719.8|1720.6|1719.6|0
1620734340000|2021-05-11 11:59:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1620734350000|2021-05-11 11:59:10|1721|1720|1720.3|1719.3|1721|1720|1720.3|1719.3|0
1620734360000|2021-05-11 11:59:20|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1620734370000|2021-05-11 11:59:30|1720.4|1719.4|1720.3|1719.3|1720.4|1719.4|1720.3|1719.3|0
1620734380000|2021-05-11 11:59:40|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.3|1719.3|0
1620734400000|2021-05-11 12:00:00|1720.1|1719.1|1720|1719|1720.4|1719.4|1720|1719|0
1620734410000|2021-05-11 12:00:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1620734420000|2021-05-11 12:00:20|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1620734430000|2021-05-11 12:00:30|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|1719.9|1718.9|0
1620734440000|2021-05-11 12:00:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1620734450000|2021-05-11 12:00:50|1719.9|1718.9|1719.8|1718.8|1719.9|1718.9|1719.6|1718.6|0
1620734460000|2021-05-11 12:01:00|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1620734470000|2021-05-11 12:01:10|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1620734480000|2021-05-11 12:01:20|1719.4|1718.4|1719.3|1718.3|1719.4|1718.4|1719.3|1718.3|0
1620734500000|2021-05-11 12:01:40|1719.4|1718.4|1719.4|1718.4|1719.5|1718.5|1719.3|1718.3|0
1620734510000|2021-05-11 12:01:50|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1620734520000|2021-05-11 12:02:00|1719.3|1718.3|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1620734530000|2021-05-11 12:02:10|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719|1718|0
1620734540000|2021-05-11 12:02:20|1719.1|1718.1|1719.3|1718.3|1719.3|1718.3|1719.1|1718.1|0
1620734550000|2021-05-11 12:02:30|1719.1|1718.1|1719.1|1718.1|1719.3|1718.3|1719.1|1718.1|0
1620734570000|2021-05-11 12:02:50|1719.3|1718.3|1719.5|1718.5|1719.5|1718.5|1719.3|1718.3|0
1620734580000|2021-05-11 12:03:00|1719.6|1718.6|1719.6|1718.6|1719.9|1718.9|1719.6|1718.6|0
1620734590000|2021-05-11 12:03:10|1719.9|1718.9|1719.9|1718.9|1720.4|1719.4|1719.9|1718.9|0
1620734600000|2021-05-11 12:03:20|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1620734620000|2021-05-11 12:03:40|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1620734630000|2021-05-11 12:03:50|1719.9|1718.9|1719.6|1718.6|1720.3|1719.3|1719.6|1718.6|0
1620734640000|2021-05-11 12:04:00|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1620734660000|2021-05-11 12:04:20|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1620734670000|2021-05-11 12:04:30|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1620734700000|2021-05-11 12:05:00|1720.1|1719.1|1720.3|1719.3|1720.3|1719.3|1720.1|1719.1|0
1620734720000|2021-05-11 12:05:20|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1620734730000|2021-05-11 12:05:30|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1620734740000|2021-05-11 12:05:40|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1620734750000|2021-05-11 12:05:50|1720|1719|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1620734760000|2021-05-11 12:06:00|1720|1719|1720|1719|1720.1|1719.1|1720|1719|0
1620734770000|2021-05-11 12:06:10|1720.1|1719.1|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1620734780000|2021-05-11 12:06:20|1720|1719|1719.3|1718.3|1720.4|1719.4|1719.3|1718.3|0
1620734790000|2021-05-11 12:06:30|1719.1|1718.1|1718.9|1717.9|1719.1|1718.1|1718.9|1717.9|0
1620734800000|2021-05-11 12:06:40|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1620734810000|2021-05-11 12:06:50|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1620734820000|2021-05-11 12:07:00|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1620734840000|2021-05-11 12:07:20|1718.4|1717.4|1718.4|1717.4|1718.9|1717.9|1718.4|1717.4|0
1620734850000|2021-05-11 12:07:30|1718.3|1717.3|1718.1|1717.1|1718.3|1717.3|1718.1|1717.1|0
1620734860000|2021-05-11 12:07:40|1718.3|1717.3|1718.4|1717.4|1718.9|1717.9|1718.3|1717.3|0
1620734880000|2021-05-11 12:08:00|1718.8|1717.8|1718.1|1717.1|1718.8|1717.8|1718.1|1717.1|0
1620734890000|2021-05-11 12:08:10|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|1717.9|1716.9|0
1620734900000|2021-05-11 12:08:20|1717.8|1716.8|1717.8|1716.8|1717.9|1716.9|1717.8|1716.8|0
1620734910000|2021-05-11 12:08:30|1717.9|1716.9|1717.4|1716.4|1718|1717|1717.3|1716.3|0
1620734920000|2021-05-11 12:08:40|1717.8|1716.8|1717.6|1716.6|1717.8|1716.8|1717.6|1716.6|0
1620734930000|2021-05-11 12:08:50|1717.8|1716.8|1717.9|1716.9|1717.9|1716.9|1717.8|1716.8|0
1620734940000|2021-05-11 12:09:00|1718|1717|1717.9|1716.9|1718|1717|1717.9|1716.9|0
1620734950000|2021-05-11 12:09:10|1717.4|1716.4|1717.4|1716.4|1717.5|1716.5|1717.4|1716.4|50
1620734960000|2021-05-11 12:09:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1620734970000|2021-05-11 12:09:30|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1620735000000|2021-05-11 12:10:00|1717.3|1716.3|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1620735020000|2021-05-11 12:10:20|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1620735050000|2021-05-11 12:10:50|1717|1716|1717|1716|1717|1716|1717|1716|0
1620735060000|2021-05-11 12:11:00|1716.6|1715.6|1716.5|1715.5|1716.8|1715.8|1716.5|1715.5|0
1620735070000|2021-05-11 12:11:10|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1620735080000|2021-05-11 12:11:20|1716|1715|1716|1715|1716|1715|1716|1715|0
1620735090000|2021-05-11 12:11:30|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1620735100000|2021-05-11 12:11:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1620735110000|2021-05-11 12:11:50|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1620735140000|2021-05-11 12:12:20|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1620735160000|2021-05-11 12:12:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1620735180000|2021-05-11 12:13:00|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1620735190000|2021-05-11 12:13:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620735210000|2021-05-11 12:13:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620735220000|2021-05-11 12:13:40|1716.8|1715.8|1717.3|1716.3|1717.3|1716.3|1716.8|1715.8|0
1620735230000|2021-05-11 12:13:50|1717|1716|1716.6|1715.6|1717|1716|1716.6|1715.6|0
1620735250000|2021-05-11 12:14:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620735260000|2021-05-11 12:14:20|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1620735300000|2021-05-11 12:15:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620735310000|2021-05-11 12:15:10|1716.5|1715.5|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1620735320000|2021-05-11 12:15:20|1716.6|1715.6|1716.5|1715.5|1716.6|1715.6|1716.5|1715.5|0
1620735360000|2021-05-11 12:16:00|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.5|1715.5|0
1620735370000|2021-05-11 12:16:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620735400000|2021-05-11 12:16:40|1716.3|1715.3|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1620735430000|2021-05-11 12:17:10|1716.3|1715.3|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1620735440000|2021-05-11 12:17:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.3|1715.3|0
1620735450000|2021-05-11 12:17:30|1716.3|1715.3|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1620735460000|2021-05-11 12:17:40|1716|1715|1715.8|1714.8|1716|1715|1715.8|1714.8|0
1620735470000|2021-05-11 12:17:50|1715.5|1714.5|1715.9|1714.9|1715.9|1714.9|1715.5|1714.5|0
1620735480000|2021-05-11 12:18:00|1715.8|1714.8|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1620735500000|2021-05-11 12:18:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1620735510000|2021-05-11 12:18:30|1715.5|1714.5|1715.1|1714.1|1715.5|1714.5|1715.1|1714.1|0
1620735530000|2021-05-11 12:18:50|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|0
1620735540000|2021-05-11 12:19:00|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1620735550000|2021-05-11 12:19:10|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1620735560000|2021-05-11 12:19:20|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1620735570000|2021-05-11 12:19:30|1715.3|1714.3|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1620735580000|2021-05-11 12:19:40|1715.1|1714.1|1715.4|1714.4|1715.4|1714.4|1715.1|1714.1|0
1620735590000|2021-05-11 12:19:50|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.5|1714.5|0
1620735600000|2021-05-11 12:20:00|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|0
1620735620000|2021-05-11 12:20:20|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|0
1620735630000|2021-05-11 12:20:30|1714.8|1713.8|1714.8|1713.8|1715|1714|1714.8|1713.8|0
1620735640000|2021-05-11 12:20:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1620735650000|2021-05-11 12:20:50|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1620735680000|2021-05-11 12:21:20|1715.4|1714.4|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1620735690000|2021-05-11 12:21:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1620735710000|2021-05-11 12:21:50|1714.8|1713.8|1714.5|1713.5|1714.8|1713.8|1714.5|1713.5|0
1620735720000|2021-05-11 12:22:00|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1620735740000|2021-05-11 12:22:20|1714|1713|1713.6|1712.6|1714|1713|1713.6|1712.6|0
1620735750000|2021-05-11 12:22:30|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620735760000|2021-05-11 12:22:40|1713.9|1712.9|1714.3|1713.3|1714.3|1713.3|1713.6|1712.6|0
1620735770000|2021-05-11 12:22:50|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1620735800000|2021-05-11 12:23:20|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|1714.6|1713.6|0
1620735810000|2021-05-11 12:23:30|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620735820000|2021-05-11 12:23:40|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620735860000|2021-05-11 12:24:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1620735890000|2021-05-11 12:24:50|1714.4|1713.4|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620735900000|2021-05-11 12:25:00|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1620735920000|2021-05-11 12:25:20|1714|1713|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1620735930000|2021-05-11 12:25:30|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1620735940000|2021-05-11 12:25:40|1714|1713|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1620735950000|2021-05-11 12:25:50|1714|1713|1714|1713|1714.3|1713.3|1714|1713|0
1620735970000|2021-05-11 12:26:10|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1620735980000|2021-05-11 12:26:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1620736000000|2021-05-11 12:26:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1620736010000|2021-05-11 12:26:50|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620736030000|2021-05-11 12:27:10|1713.5|1712.5|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1620736040000|2021-05-11 12:27:20|1713.3|1712.3|1713|1712|1713.3|1712.3|1712.9|1711.9|0
1620736050000|2021-05-11 12:27:30|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1620736080000|2021-05-11 12:28:00|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1620736090000|2021-05-11 12:28:10|1712.9|1711.9|1712.8|1711.8|1712.9|1711.9|1712.8|1711.8|0
1620736100000|2021-05-11 12:28:20|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|0
1620736120000|2021-05-11 12:28:40|1711.8|1710.8|1711.8|1710.8|1712|1711|1711.8|1710.8|0
1620736130000|2021-05-11 12:28:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1620736140000|2021-05-11 12:29:00|1711.6|1710.6|1711.5|1710.5|1712|1711|1711.5|1710.5|0
1620736150000|2021-05-11 12:29:10|1712|1711|1712.1|1711.1|1712.1|1711.1|1712|1711|0
1620736160000|2021-05-11 12:29:20|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1620736170000|2021-05-11 12:29:30|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|1712.8|1711.8|0
1620736190000|2021-05-11 12:29:50|1712.5|1711.5|1712.8|1711.8|1712.8|1711.8|1712.5|1711.5|0
1620736200000|2021-05-11 12:30:00|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|0
1620736210000|2021-05-11 12:30:10|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|1712.1|1711.1|0
1620736220000|2021-05-11 12:30:20|1712.3|1711.3|1712.1|1711.1|1712.4|1711.4|1712.1|1711.1|0
1620736230000|2021-05-11 12:30:30|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.1|1711.1|0
1620736240000|2021-05-11 12:30:40|1712.3|1711.3|1712.9|1711.9|1712.9|1711.9|1712.3|1711.3|0
1620736250000|2021-05-11 12:30:50|1713|1712|1713|1712|1713|1712|1713|1712|0
1620736260000|2021-05-11 12:31:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1620736270000|2021-05-11 12:31:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1620736280000|2021-05-11 12:31:20|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1620736290000|2021-05-11 12:31:30|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1620736320000|2021-05-11 12:32:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1620736330000|2021-05-11 12:32:10|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1620736350000|2021-05-11 12:32:30|1713|1712|1713|1712|1713|1712|1712.9|1711.9|0
1620736380000|2021-05-11 12:33:00|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1620736390000|2021-05-11 12:33:10|1713.1|1712.1|1713|1712|1713.1|1712.1|1713|1712|0
1620736400000|2021-05-11 12:33:20|1713.1|1712.1|1713.5|1712.5|1713.5|1712.5|1713|1712|0
1620736420000|2021-05-11 12:33:40|1713.6|1712.6|1714.5|1713.5|1714.5|1713.5|1713.6|1712.6|0
1620736430000|2021-05-11 12:33:50|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1620736440000|2021-05-11 12:34:00|1714.4|1713.4|1714.3|1713.3|1714.5|1713.5|1714.3|1713.3|0
1620736450000|2021-05-11 12:34:10|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1620736460000|2021-05-11 12:34:20|1714.4|1713.4|1714.5|1713.5|1714.5|1713.5|1714.4|1713.4|0
1620736470000|2021-05-11 12:34:30|1714.6|1713.6|1715|1714|1715|1714|1714.6|1713.6|0
1620736500000|2021-05-11 12:35:00|1715.1|1714.1|1715|1714|1715.1|1714.1|1714.8|1713.8|0
1620736530000|2021-05-11 12:35:30|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1620736540000|2021-05-11 12:35:40|1715.3|1714.3|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1620736550000|2021-05-11 12:35:50|1715.4|1714.4|1715.8|1714.8|1715.8|1714.8|1715.4|1714.4|0
1620736560000|2021-05-11 12:36:00|1715.9|1714.9|1716.6|1715.6|1716.6|1715.6|1715.9|1714.9|0
1620736570000|2021-05-11 12:36:10|1716.9|1715.9|1717.5|1716.5|1717.5|1716.5|1716.8|1715.8|0
1620736580000|2021-05-11 12:36:20|1717.6|1716.6|1718|1717|1718|1717|1717.6|1716.6|0
1620736600000|2021-05-11 12:36:40|1717.8|1716.8|1717.4|1716.4|1717.8|1716.8|1717.4|1716.4|0
1620736610000|2021-05-11 12:36:50|1717.5|1716.5|1717.5|1716.5|1717.6|1716.6|1717.4|1716.4|0
1620736620000|2021-05-11 12:37:00|1717.4|1716.4|1717.3|1716.3|1717.4|1716.4|1717.3|1716.3|0
1620736630000|2021-05-11 12:37:10|1717|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|0
1620736640000|2021-05-11 12:37:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620736660000|2021-05-11 12:37:40|1716.8|1715.8|1717.4|1716.4|1717.4|1716.4|1716.8|1715.8|0
1620736670000|2021-05-11 12:37:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.4|1716.4|0
1620736680000|2021-05-11 12:38:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1620736690000|2021-05-11 12:38:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1620736710000|2021-05-11 12:38:30|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1620736720000|2021-05-11 12:38:40|1718.3|1717.3|1718.9|1717.9|1718.9|1717.9|1718.3|1717.3|0
1620736730000|2021-05-11 12:38:50|1719|1718|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1620736740000|2021-05-11 12:39:00|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|1718.8|1717.8|0
1620736750000|2021-05-11 12:39:10|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1620736800000|2021-05-11 12:40:00|1719|1718|1718.8|1717.8|1719|1718|1718.8|1717.8|0
1620736860000|2021-05-11 12:41:00|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1620736870000|2021-05-11 12:41:10|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1620736880000|2021-05-11 12:41:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1620736910000|2021-05-11 12:41:50|1718|1717|1718.1|1717.1|1718.1|1717.1|1718|1717|0
1620736920000|2021-05-11 12:42:00|1718|1717|1717.8|1716.8|1718|1717|1717.8|1716.8|0
1620736940000|2021-05-11 12:42:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1620736970000|2021-05-11 12:42:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|0
1620736980000|2021-05-11 12:43:00|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|1717.3|1716.3|0
1620736990000|2021-05-11 12:43:10|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620737000000|2021-05-11 12:43:20|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1620737010000|2021-05-11 12:43:30|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1620737020000|2021-05-11 12:43:40|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620737040000|2021-05-11 12:44:00|1716.8|1715.8|1716.8|1715.8|1716.9|1715.9|1716.8|1715.8|0
1620737060000|2021-05-11 12:44:20|1716.9|1715.9|1717.3|1716.3|1717.3|1716.3|1716.9|1715.9|0
1620737090000|2021-05-11 12:44:50|1717.4|1716.4|1717.4|1716.4|1717.4|1716.4|1717.3|1716.3|0
1620737100000|2021-05-11 12:45:00|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|0
1620737120000|2021-05-11 12:45:20|1718.1|1717.1|1718|1717|1718.1|1717.1|1718|1717|0
1620737140000|2021-05-11 12:45:40|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1620737160000|2021-05-11 12:46:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1620737170000|2021-05-11 12:46:10|1717.8|1716.8|1718|1717|1718|1717|1717.8|1716.8|0
1620737190000|2021-05-11 12:46:30|1718.1|1717.1|1717.3|1716.3|1718.1|1717.1|1717.3|1716.3|0
1620737200000|2021-05-11 12:46:40|1716.6|1715.6|1716.6|1715.6|1716.8|1715.8|1716.6|1715.6|0
1620737220000|2021-05-11 12:47:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620737230000|2021-05-11 12:47:10|1716.3|1715.3|1716|1715|1716.3|1715.3|1716|1715|0
1620737250000|2021-05-11 12:47:30|1716.3|1715.3|1716.6|1715.6|1716.6|1715.6|1716.3|1715.3|0
1620737260000|2021-05-11 12:47:40|1716.8|1715.8|1715.8|1714.8|1716.8|1715.8|1715.8|1714.8|1
1620737270000|2021-05-11 12:47:50|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.8|1714.8|0
1620737280000|2021-05-11 12:48:00|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1620737290000|2021-05-11 12:48:10|1715.3|1714.3|1715.1|1714.1|1715.3|1714.3|1715.1|1714.1|0
1620737300000|2021-05-11 12:48:20|1715.4|1714.4|1715.4|1714.4|1715.4|1714.4|1715.3|1714.3|0
1620737310000|2021-05-11 12:48:30|1715.1|1714.1|1715.3|1714.3|1715.4|1714.4|1715.1|1714.1|0
1620737320000|2021-05-11 12:48:40|1715.4|1714.4|1716|1715|1716|1715|1715.4|1714.4|0
1620737340000|2021-05-11 12:49:00|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1620737350000|2021-05-11 12:49:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1715.9|1714.9|0
1620737360000|2021-05-11 12:49:20|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620737370000|2021-05-11 12:49:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620737390000|2021-05-11 12:49:50|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620737420000|2021-05-11 12:50:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620737430000|2021-05-11 12:50:30|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|1716.6|1715.6|0
1620737440000|2021-05-11 12:50:40|1716.5|1715.5|1716.6|1715.6|1716.9|1715.9|1716.5|1715.5|0
1620737450000|2021-05-11 12:50:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1620737470000|2021-05-11 12:51:10|1716.3|1715.3|1716|1715|1716.3|1715.3|1716|1715|0
1620737480000|2021-05-11 12:51:20|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1620737490000|2021-05-11 12:51:30|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1620737500000|2021-05-11 12:51:40|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|0
1620737510000|2021-05-11 12:51:50|1716|1715|1716|1715|1716|1715|1716|1715|0
1620737520000|2021-05-11 12:52:00|1716.1|1715.1|1716|1715|1716.1|1715.1|1716|1715|0
1620737530000|2021-05-11 12:52:10|1716.1|1715.1|1716.1|1715.1|1716.1|1715.1|1716|1715|0
1620737540000|2021-05-11 12:52:20|1716.5|1715.5|1715.9|1714.9|1716.6|1715.6|1715.9|1714.9|0
1620737560000|2021-05-11 12:52:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1620737570000|2021-05-11 12:52:50|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1620737580000|2021-05-11 12:53:00|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1620737590000|2021-05-11 12:53:10|1716|1715|1716|1715|1716|1715|1716|1715|0
1620737600000|2021-05-11 12:53:20|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1620737610000|2021-05-11 12:53:30|1716|1715|1716|1715|1716|1715|1716|1715|0
1620737620000|2021-05-11 12:53:40|1715.9|1714.9|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1620737630000|2021-05-11 12:53:50|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.8|1714.8|0
1620737660000|2021-05-11 12:54:20|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1620737670000|2021-05-11 12:54:30|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1620737680000|2021-05-11 12:54:40|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|1715.9|1714.9|0
1620737700000|2021-05-11 12:55:00|1716|1715|1716|1715|1716.1|1715.1|1716|1715|0
1620737750000|2021-05-11 12:55:50|1715.9|1714.9|1716|1715|1716|1715|1715.9|1714.9|0
1620737800000|2021-05-11 12:56:40|1716.1|1715.1|1716.5|1715.5|1716.5|1715.5|1716.1|1715.1|0
1620737810000|2021-05-11 12:56:50|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|1716.3|1715.3|0
1620737820000|2021-05-11 12:57:00|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1620737830000|2021-05-11 12:57:10|1716|1715|1715.9|1714.9|1716|1715|1715.9|1714.9|0
1620737840000|2021-05-11 12:57:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|0
1620737850000|2021-05-11 12:57:30|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|0
1620737890000|2021-05-11 12:58:10|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|0
1620737900000|2021-05-11 12:58:20|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|0
1620737910000|2021-05-11 12:58:30|1714.8|1713.8|1714.8|1713.8|1715|1714|1714.8|1713.8|0
1620737920000|2021-05-11 12:58:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1620737930000|2021-05-11 12:58:50|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1620737940000|2021-05-11 12:59:00|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620737960000|2021-05-11 12:59:20|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1620738000000|2021-05-11 13:00:00|1714|1713|1714.3|1713.3|1714.3|1713.3|1714|1713|0
1620738010000|2021-05-11 13:00:10|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1620738030000|2021-05-11 13:00:30|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620738040000|2021-05-11 13:00:40|1714.3|1713.3|1714|1713|1714.4|1713.4|1714|1713|0
1620738050000|2021-05-11 13:00:50|1713.8|1712.8|1713.9|1712.9|1714.5|1713.5|1713.8|1712.8|1
1620738060000|2021-05-11 13:01:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|0
1620738070000|2021-05-11 13:01:10|1713.9|1712.9|1714.5|1713.5|1714.5|1713.5|1713.9|1712.9|0
1620738080000|2021-05-11 13:01:20|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1620738090000|2021-05-11 13:01:30|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1620738110000|2021-05-11 13:01:50|1714.4|1713.4|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1620738120000|2021-05-11 13:02:00|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|0
1620738140000|2021-05-11 13:02:20|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620738150000|2021-05-11 13:02:30|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|1
1620738160000|2021-05-11 13:02:40|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|1714.3|1713.3|0
1620738170000|2021-05-11 13:02:50|1713.6|1712.6|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620738180000|2021-05-11 13:03:00|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620738190000|2021-05-11 13:03:10|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1620738200000|2021-05-11 13:03:20|1713.6|1712.6|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620738230000|2021-05-11 13:03:50|1713.5|1712.5|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1620738250000|2021-05-11 13:04:10|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620738260000|2021-05-11 13:04:20|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.6|1712.6|0
1620738270000|2021-05-11 13:04:30|1713.8|1712.8|1713.9|1712.9|1713.9|1712.9|1713.8|1712.8|0
1620738280000|2021-05-11 13:04:40|1713.6|1712.6|1713.6|1712.6|1714.3|1713.3|1713.5|1712.5|0
1620738290000|2021-05-11 13:04:50|1713.3|1712.3|1713|1712|1713.6|1712.6|1713|1712|0
1620738300000|2021-05-11 13:05:00|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|0
1620738310000|2021-05-11 13:05:10|1713.5|1712.5|1712.8|1711.8|1713.5|1712.5|1712.8|1711.8|0
1620738320000|2021-05-11 13:05:20|1712.6|1711.6|1712.8|1711.8|1712.8|1711.8|1712.6|1711.6|0
1620738330000|2021-05-11 13:05:30|1712.9|1711.9|1712.9|1711.9|1712.9|1711.9|1712.8|1711.8|0
1620738340000|2021-05-11 13:05:40|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1620738360000|2021-05-11 13:06:00|1713|1712|1714.1|1713.1|1714.5|1713.5|1713|1712|0
1620738370000|2021-05-11 13:06:10|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1620738380000|2021-05-11 13:06:20|1714.5|1713.5|1714.8|1713.8|1714.8|1713.8|1714.5|1713.5|0
1620738390000|2021-05-11 13:06:30|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1620738400000|2021-05-11 13:06:40|1714.4|1713.4|1714.1|1713.1|1714.4|1713.4|1714|1713|0
1620738410000|2021-05-11 13:06:50|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1620738420000|2021-05-11 13:07:00|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1620738430000|2021-05-11 13:07:10|1713.9|1712.9|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1620738440000|2021-05-11 13:07:20|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1620738450000|2021-05-11 13:07:30|1714.3|1713.3|1713.4|1712.4|1714.3|1713.3|1713.4|1712.4|0
1620738460000|2021-05-11 13:07:40|1713.5|1712.5|1713.8|1712.8|1713.8|1712.8|1713.4|1712.4|0
1620738470000|2021-05-11 13:07:50|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1620738480000|2021-05-11 13:08:00|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1620738490000|2021-05-11 13:08:10|1714|1713|1714.4|1713.4|1714.4|1713.4|1714|1713|0
1620738500000|2021-05-11 13:08:20|1714.3|1713.3|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1620738510000|2021-05-11 13:08:30|1714.5|1713.5|1715.1|1714.1|1715.1|1714.1|1714.4|1713.4|0
1620738520000|2021-05-11 13:08:40|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1620738530000|2021-05-11 13:08:50|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1620738540000|2021-05-11 13:09:00|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1620738550000|2021-05-11 13:09:10|1714.3|1713.3|1714.3|1713.3|1714.4|1713.4|1714.3|1713.3|0
1620738570000|2021-05-11 13:09:30|1714.4|1713.4|1714.4|1713.4|1714.4|1713.4|1714.3|1713.3|0
1620738580000|2021-05-11 13:09:40|1714.5|1713.5|1714.8|1713.8|1714.8|1713.8|1714.5|1713.5|0
1620738590000|2021-05-11 13:09:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1620738600000|2021-05-11 13:10:00|1714.6|1713.6|1714.8|1713.8|1714.8|1713.8|1714.6|1713.6|0
1620738620000|2021-05-11 13:10:20|1715.1|1714.1|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1620738630000|2021-05-11 13:10:30|1714.9|1713.9|1715|1714|1715|1714|1714.8|1713.8|0
1620738650000|2021-05-11 13:10:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1620738660000|2021-05-11 13:11:00|1714.6|1713.6|1714.5|1713.5|1714.6|1713.6|1714.5|1713.5|0
1620738670000|2021-05-11 13:11:10|1714.4|1713.4|1714|1713|1714.4|1713.4|1714|1713|0
1620738680000|2021-05-11 13:11:20|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1620738690000|2021-05-11 13:11:30|1713.8|1712.8|1713.9|1712.9|1714|1713|1713.8|1712.8|0
1620738700000|2021-05-11 13:11:40|1713.8|1712.8|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1620738710000|2021-05-11 13:11:50|1713.9|1712.9|1713.5|1712.5|1713.9|1712.9|1713.5|1712.5|0
1620738720000|2021-05-11 13:12:00|1713.4|1712.4|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1620738740000|2021-05-11 13:12:20|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1620738760000|2021-05-11 13:12:40|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1620738770000|2021-05-11 13:12:50|1713.6|1712.6|1714|1713|1714.3|1713.3|1713.6|1712.6|0
1620738780000|2021-05-11 13:13:00|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1620738790000|2021-05-11 13:13:10|1714.3|1713.3|1713.8|1712.8|1714.3|1713.3|1713.6|1712.6|0
1620738800000|2021-05-11 13:13:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1620738810000|2021-05-11 13:13:30|1713.9|1712.9|1713.5|1712.5|1713.9|1712.9|1713.5|1712.5|0
1620738830000|2021-05-11 13:13:50|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|0
1620738840000|2021-05-11 13:14:00|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1620738850000|2021-05-11 13:14:10|1713.6|1712.6|1713.5|1712.5|1713.6|1712.6|1713.5|1712.5|0
1620738880000|2021-05-11 13:14:40|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|1713.4|1712.4|0
1620738890000|2021-05-11 13:14:50|1713.3|1712.3|1712.9|1711.9|1713.3|1712.3|1712.8|1711.8|0
1620738900000|2021-05-11 13:15:00|1713|1712|1713.6|1712.6|1713.6|1712.6|1713|1712|0
1620738910000|2021-05-11 13:15:10|1713.3|1712.3|1713.9|1712.9|1714.3|1713.3|1713.3|1712.3|0
1620738920000|2021-05-11 13:15:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1620738950000|2021-05-11 13:15:50|1714.1|1713.1|1714.5|1713.5|1715|1714|1714.1|1713.1|0
1620738960000|2021-05-11 13:16:00|1715.1|1714.1|1715|1714|1715.1|1714.1|1714.8|1713.8|0
1620738970000|2021-05-11 13:16:10|1715.5|1714.5|1715.3|1714.3|1715.5|1714.5|1715|1714|0
1620738980000|2021-05-11 13:16:20|1715.1|1714.1|1715.6|1714.6|1715.9|1714.9|1715.1|1714.1|0
1620738990000|2021-05-11 13:16:30|1716|1715|1715.8|1714.8|1716|1715|1715.6|1714.6|0
1620739000000|2021-05-11 13:16:40|1715.5|1714.5|1715.3|1714.3|1715.8|1714.8|1715.3|1714.3|0
1620739030000|2021-05-11 13:17:10|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715|1714|0
1620739040000|2021-05-11 13:17:20|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|1715.1|1714.1|0
1620739050000|2021-05-11 13:17:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1620739060000|2021-05-11 13:17:40|1715.3|1714.3|1714.6|1713.6|1715.3|1714.3|1714.6|1713.6|0
1620739070000|2021-05-11 13:17:50|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1620739080000|2021-05-11 13:18:00|1714.9|1713.9|1714.9|1713.9|1714.9|1713.9|1714.8|1713.8|0
1620739090000|2021-05-11 13:18:10|1715|1714|1715|1714|1715|1714|1715|1714|0
1620739100000|2021-05-11 13:18:20|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715.1|1714.1|0
1620739110000|2021-05-11 13:18:30|1715.1|1714.1|1715.3|1714.3|1715.3|1714.3|1715|1714|0
1620739130000|2021-05-11 13:18:50|1715.4|1714.4|1715.5|1714.5|1715.5|1714.5|1715.4|1714.4|0
1620739140000|2021-05-11 13:19:00|1715.4|1714.4|1715.3|1714.3|1715.4|1714.4|1715.3|1714.3|0
1620739150000|2021-05-11 13:19:10|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.4|1714.4|0
1620739160000|2021-05-11 13:19:20|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1620739170000|2021-05-11 13:19:30|1715.5|1714.5|1715.5|1714.5|1715.9|1714.9|1715.5|1714.5|0
1620739190000|2021-05-11 13:19:50|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1620739200000|2021-05-11 13:20:00|1715.6|1714.6|1715.5|1714.5|1715.6|1714.6|1715.5|1714.5|0
1620739210000|2021-05-11 13:20:10|1715.3|1714.3|1715.3|1714.3|1715.8|1714.8|1715|1714|0
1620739220000|2021-05-11 13:20:20|1715.1|1714.1|1715|1714|1715.1|1714.1|1715|1714|0
1620739230000|2021-05-11 13:20:30|1714.8|1713.8|1714.8|1713.8|1715.1|1714.1|1714.8|1713.8|0
1620739240000|2021-05-11 13:20:40|1714.6|1713.6|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1620739250000|2021-05-11 13:20:50|1714.8|1713.8|1714.6|1713.6|1714.8|1713.8|1714.5|1713.5|0
1620739260000|2021-05-11 13:21:00|1714.8|1713.8|1714.6|1713.6|1714.8|1713.8|1714.6|1713.6|0
1620739270000|2021-05-11 13:21:10|1714.5|1713.5|1714.4|1713.4|1714.8|1713.8|1714.4|1713.4|0
1620739280000|2021-05-11 13:21:20|1714.5|1713.5|1714.4|1713.4|1714.5|1713.5|1714.4|1713.4|0
1620739290000|2021-05-11 13:21:30|1714.5|1713.5|1714.3|1713.3|1714.5|1713.5|1714.3|1713.3|0
1620739300000|2021-05-11 13:21:40|1714.4|1713.4|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1620739310000|2021-05-11 13:21:50|1714.6|1713.6|1714.4|1713.4|1714.6|1713.6|1714.4|1713.4|0
1620739320000|2021-05-11 13:22:00|1714.3|1713.3|1714|1713|1714.5|1713.5|1713.8|1712.8|0
1620739330000|2021-05-11 13:22:10|1713.9|1712.9|1713.9|1712.9|1714|1713|1713.9|1712.9|0
1620739340000|2021-05-11 13:22:20|1713.8|1712.8|1713.5|1712.5|1713.8|1712.8|1713.5|1712.5|0
1620739350000|2021-05-11 13:22:30|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1620739360000|2021-05-11 13:22:40|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1620739370000|2021-05-11 13:22:50|1713.8|1712.8|1713.8|1712.8|1713.8|1712.8|1713.6|1712.6|0
1620739380000|2021-05-11 13:23:00|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1620739410000|2021-05-11 13:23:30|1713.9|1712.9|1713.5|1712.5|1714|1713|1713.5|1712.5|0
1620739420000|2021-05-11 13:23:40|1713.6|1712.6|1713.5|1712.5|1713.8|1712.8|1713.5|1712.5|0
1620739440000|2021-05-11 13:24:00|1713.6|1712.6|1713|1712|1713.6|1712.6|1713|1712|0
1620739460000|2021-05-11 13:24:20|1713.1|1712.1|1713.1|1712.1|1713.1|1712.1|1713|1712|0
1620739470000|2021-05-11 13:24:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1620739480000|2021-05-11 13:24:40|1712.9|1711.9|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1620739490000|2021-05-11 13:24:50|1712.9|1711.9|1713|1712|1713|1712|1712.9|1711.9|0
1620739500000|2021-05-11 13:25:00|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713|1712|0
1620739510000|2021-05-11 13:25:10|1713.8|1712.8|1713.5|1712.5|1713.8|1712.8|1713.5|1712.5|0
1620739530000|2021-05-11 13:25:30|1714.3|1713.3|1713.8|1712.8|1714.3|1713.3|1713.8|1712.8|0
1620739560000|2021-05-11 13:26:00|1713.6|1712.6|1713.5|1712.5|1714|1713|1713.5|1712.5|0
1620739600000|2021-05-11 13:26:40|1713.3|1712.3|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1620739610000|2021-05-11 13:26:50|1713.4|1712.4|1713.3|1712.3|1713.4|1712.4|1713.3|1712.3|0
1620739620000|2021-05-11 13:27:00|1713.1|1712.1|1713.1|1712.1|1713.3|1712.3|1713.1|1712.1|0
1620739630000|2021-05-11 13:27:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1620739640000|2021-05-11 13:27:20|1713.1|1712.1|1712.8|1711.8|1713.3|1712.3|1712.8|1711.8|0
1620739650000|2021-05-11 13:27:30|1712.9|1711.9|1713.3|1712.3|1713.6|1712.6|1712.9|1711.9|0
1620739680000|2021-05-11 13:28:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1620739710000|2021-05-11 13:28:30|1713.6|1712.6|1714|1713|1714|1713|1713.6|1712.6|0
1620739720000|2021-05-11 13:28:40|1713.9|1712.9|1714|1713|1714|1713|1713.9|1712.9|0
1620739730000|2021-05-11 13:28:50|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1620739740000|2021-05-11 13:29:00|1713.6|1712.6|1713.6|1712.6|1713.6|1712.6|1713.5|1712.5|0
1620739750000|2021-05-11 13:29:10|1713.8|1712.8|1713.6|1712.6|1713.8|1712.8|1713.5|1712.5|0
1620739760000|2021-05-11 13:29:20|1713.8|1712.8|1713.9|1712.9|1714|1713|1713.8|1712.8|0
1620739770000|2021-05-11 13:29:30|1714|1713|1713.8|1712.8|1714|1713|1713.8|1712.8|0
1620739790000|2021-05-11 13:29:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1620739800000|2021-05-11 13:30:00|1713.9|1712.9|1714.4|1713.4|1714.4|1713.4|1713.8|1712.8|0
1620739810000|2021-05-11 13:30:10|1714|1713|1714.1|1713.1|1714.1|1713.1|1714|1713|0
1620739820000|2021-05-11 13:30:20|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1620739830000|2021-05-11 13:30:30|1714.3|1713.3|1712.8|1711.8|1714.3|1713.3|1712.8|1711.8|0
1620739840000|2021-05-11 13:30:40|1712.9|1711.9|1713.1|1712.1|1713.6|1712.6|1712.9|1711.9|0
1620739850000|2021-05-11 13:30:50|1713.3|1712.3|1713.8|1712.8|1714.3|1713.3|1713.3|1712.3|0
1620739860000|2021-05-11 13:31:00|1713.9|1712.9|1714.8|1713.8|1715|1714|1713.9|1712.9|0
1620739870000|2021-05-11 13:31:10|1714.9|1713.9|1715.5|1714.5|1715.5|1714.5|1714.9|1713.9|0
1620739880000|2021-05-11 13:31:20|1716.3|1715.3|1716.5|1715.5|1716.6|1715.6|1715.9|1714.9|0
1620739890000|2021-05-11 13:31:30|1717|1716|1717|1716|1717.3|1716.3|1716.5|1715.5|0
1620739900000|2021-05-11 13:31:40|1716.8|1715.8|1717.4|1716.4|1717.8|1716.8|1716.8|1715.8|0
1620739910000|2021-05-11 13:31:50|1717.3|1716.3|1717|1716|1717.5|1716.5|1716.5|1715.5|0
1620739920000|2021-05-11 13:32:00|1716.6|1715.6|1715.5|1714.5|1716.6|1715.6|1715.5|1714.5|0
1620739930000|2021-05-11 13:32:10|1715.9|1714.9|1714.4|1713.4|1715.9|1714.9|1714.4|1713.4|0
1620739940000|2021-05-11 13:32:20|1714.8|1713.8|1714.4|1713.4|1714.8|1713.8|1714|1713|0
1620739950000|2021-05-11 13:32:30|1714.8|1713.8|1714.4|1713.4|1714.8|1713.8|1714.3|1713.3|0
1620739960000|2021-05-11 13:32:40|1714.5|1713.5|1714.3|1713.3|1714.5|1713.5|1714.3|1713.3|0
1620739970000|2021-05-11 13:32:50|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1620739980000|2021-05-11 13:33:00|1714|1713|1712.9|1711.9|1714|1713|1712.9|1711.9|0
1620739990000|2021-05-11 13:33:10|1712.8|1711.8|1712.5|1711.5|1712.9|1711.9|1712.3|1711.3|0
1620740000000|2021-05-11 13:33:20|1712.6|1711.6|1712.6|1711.6|1712.8|1711.8|1712.6|1711.6|0
1620740010000|2021-05-11 13:33:30|1713.3|1712.3|1712.9|1711.9|1713.3|1712.3|1712.9|1711.9|0
1620740020000|2021-05-11 13:33:40|1712.8|1711.8|1712.6|1711.6|1712.9|1711.9|1712.6|1711.6|0
1620740030000|2021-05-11 13:33:50|1712.5|1711.5|1712.5|1711.5|1712.6|1711.6|1712.5|1711.5|0
1620740050000|2021-05-11 13:34:10|1712.6|1711.6|1712.8|1711.8|1713.3|1712.3|1712.5|1711.5|0
1620740060000|2021-05-11 13:34:20|1712.9|1711.9|1713.3|1712.3|1713.3|1712.3|1712.9|1711.9|0
1620740070000|2021-05-11 13:34:30|1713|1712|1713|1712|1713.3|1712.3|1713|1712|0
1620740080000|2021-05-11 13:34:40|1713.1|1712.1|1713.3|1712.3|1713.3|1712.3|1713.1|1712.1|0
1620740090000|2021-05-11 13:34:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.3|1712.3|0
1620740100000|2021-05-11 13:35:00|1713.6|1712.6|1714.4|1713.4|1714.8|1713.8|1713.6|1712.6|0
1620740110000|2021-05-11 13:35:10|1714.3|1713.3|1714.3|1713.3|1714.8|1713.8|1714.3|1713.3|0
1620740120000|2021-05-11 13:35:20|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1620740130000|2021-05-11 13:35:30|1714.1|1713.1|1714|1713|1714.1|1713.1|1714|1713|0
1620740140000|2021-05-11 13:35:40|1714.1|1713.1|1714.9|1713.9|1715.1|1714.1|1714.1|1713.1|0
1620740150000|2021-05-11 13:35:50|1715|1714|1715.1|1714.1|1715.1|1714.1|1715|1714|0
1620740160000|2021-05-11 13:36:00|1715.3|1714.3|1715.4|1714.4|1715.9|1714.9|1715.3|1714.3|0
1620740170000|2021-05-11 13:36:10|1715.8|1714.8|1715.6|1714.6|1715.9|1714.9|1715.4|1714.4|0
1620740180000|2021-05-11 13:36:20|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1620740190000|2021-05-11 13:36:30|1715.6|1714.6|1715.6|1714.6|1715.9|1714.9|1715.6|1714.6|0
1620740200000|2021-05-11 13:36:40|1715.5|1714.5|1715|1714|1715.8|1714.8|1715|1714|0
1620740210000|2021-05-11 13:36:50|1714.8|1713.8|1715|1714|1715|1714|1714.8|1713.8|0
1620740220000|2021-05-11 13:37:00|1714.8|1713.8|1714.3|1713.3|1714.8|1713.8|1714|1713|0
1620740230000|2021-05-11 13:37:10|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|1714.1|1713.1|0
1620740240000|2021-05-11 13:37:20|1714.3|1713.3|1714|1713|1714.3|1713.3|1714|1713|0
1620740250000|2021-05-11 13:37:30|1713.9|1712.9|1714.3|1713.3|1714.3|1713.3|1713.8|1712.8|0
1620740260000|2021-05-11 13:37:40|1713.8|1712.8|1714|1713|1714|1713|1713.6|1712.6|0
1620740270000|2021-05-11 13:37:50|1714.1|1713.1|1714.5|1713.5|1715|1714|1714.1|1713.1|0
1620740280000|2021-05-11 13:38:00|1714.4|1713.4|1714.6|1713.6|1714.8|1713.8|1714.4|1713.4|0
1620740290000|2021-05-11 13:38:10|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|1714.8|1713.8|0
1620740330000|2021-05-11 13:38:50|1715|1714|1715|1714|1715|1714|1715|1714|0
1620740340000|2021-05-11 13:39:00|1714.9|1713.9|1714.8|1713.8|1714.9|1713.9|1714.8|1713.8|0
1620740350000|2021-05-11 13:39:10|1714.6|1713.6|1714.8|1713.8|1714.9|1713.9|1714.5|1713.5|0
1620740360000|2021-05-11 13:39:20|1714.9|1713.9|1714.5|1713.5|1715.3|1714.3|1714.5|1713.5|0
1620740370000|2021-05-11 13:39:30|1714.6|1713.6|1714.5|1713.5|1715|1714|1714.4|1713.4|0
1620740380000|2021-05-11 13:39:40|1714.9|1713.9|1714.9|1713.9|1715.3|1714.3|1714.9|1713.9|0
1620740390000|2021-05-11 13:39:50|1715|1714|1714.9|1713.9|1715.1|1714.1|1714.9|1713.9|0
1620740410000|2021-05-11 13:40:10|1715|1714|1715.3|1714.3|1715.5|1714.5|1715|1714|0
1620740420000|2021-05-11 13:40:20|1715.4|1714.4|1715.4|1714.4|1715.8|1714.8|1715.3|1714.3|0
1620740430000|2021-05-11 13:40:30|1715.5|1714.5|1715.6|1714.6|1715.6|1714.6|1715.5|1714.5|0
1620740440000|2021-05-11 13:40:40|1715.8|1714.8|1715.8|1714.8|1715.8|1714.8|1715.6|1714.6|0
1620740450000|2021-05-11 13:40:50|1715.6|1714.6|1715.3|1714.3|1716|1715|1715.3|1714.3|0
1620740460000|2021-05-11 13:41:00|1715.4|1714.4|1715.1|1714.1|1715.4|1714.4|1715.1|1714.1|0
1620740470000|2021-05-11 13:41:10|1715.3|1714.3|1714.6|1713.6|1715.3|1714.3|1714.5|1713.5|0
1620740480000|2021-05-11 13:41:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1620740490000|2021-05-11 13:41:30|1714.8|1713.8|1714.6|1713.6|1714.9|1713.9|1714.6|1713.6|0
1620740500000|2021-05-11 13:41:40|1714.8|1713.8|1714.9|1713.9|1714.9|1713.9|1714.6|1713.6|0
1620740510000|2021-05-11 13:41:50|1715.5|1714.5|1715.4|1714.4|1715.8|1714.8|1715.1|1714.1|0
1620740530000|2021-05-11 13:42:10|1715.6|1714.6|1715.6|1714.6|1716|1715|1715.6|1714.6|0
1620740540000|2021-05-11 13:42:20|1715.8|1714.8|1715.6|1714.6|1715.8|1714.8|1715.6|1714.6|0
1620740550000|2021-05-11 13:42:30|1715.8|1714.8|1716|1715|1716.3|1715.3|1715.8|1714.8|0
1620740560000|2021-05-11 13:42:40|1716.1|1715.1|1716.4|1715.4|1716.8|1715.8|1716.1|1715.1|0
1620740570000|2021-05-11 13:42:50|1716.6|1715.6|1717.1|1716.1|1717.5|1716.5|1716.6|1715.6|0
1620740580000|2021-05-11 13:43:00|1717|1716|1716.8|1715.8|1717|1716|1716.6|1715.6|0
1620740590000|2021-05-11 13:43:10|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|1716.9|1715.9|0
1620740600000|2021-05-11 13:43:20|1717|1716|1718.1|1717.1|1718.3|1717.3|1717|1716|0
1620740610000|2021-05-11 13:43:30|1718.4|1717.4|1718.4|1717.4|1718.8|1717.8|1718.4|1717.4|0
1620740620000|2021-05-11 13:43:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|0
1620740630000|2021-05-11 13:43:50|1718.8|1717.8|1719.4|1718.4|1719.5|1718.5|1718.6|1717.6|0
1620740640000|2021-05-11 13:44:00|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.1|1718.1|0
1620740650000|2021-05-11 13:44:10|1719.5|1718.5|1719.9|1718.9|1720.3|1719.3|1719.4|1718.4|0
1620740660000|2021-05-11 13:44:20|1720.1|1719.1|1719.6|1718.6|1720.1|1719.1|1719.6|1718.6|0
1620740670000|2021-05-11 13:44:30|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620740680000|2021-05-11 13:44:40|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1620740690000|2021-05-11 13:44:50|1719.3|1718.3|1719.4|1718.4|1719.4|1718.4|1719.3|1718.3|0
1620740700000|2021-05-11 13:45:00|1719.1|1718.1|1719.9|1718.9|1719.9|1718.9|1719.1|1718.1|0
1620740710000|2021-05-11 13:45:10|1719.6|1718.6|1719.9|1718.9|1720.3|1719.3|1719.6|1718.6|0
1620740720000|2021-05-11 13:45:20|1720.5|1719.5|1720.1|1719.1|1720.8|1719.8|1720.1|1719.1|0
1620740730000|2021-05-11 13:45:30|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1719.8|1718.8|0
1620740750000|2021-05-11 13:45:50|1720|1719|1719.9|1718.9|1720.3|1719.3|1719.6|1718.6|0
1620740760000|2021-05-11 13:46:00|1719.8|1718.8|1720|1719|1720|1719|1719.8|1718.8|0
1620740770000|2021-05-11 13:46:10|1719.9|1718.9|1720.1|1719.1|1720.5|1719.5|1719.9|1718.9|0
1620740780000|2021-05-11 13:46:20|1720.4|1719.4|1720.4|1719.4|1720.8|1719.8|1720.3|1719.3|0
1620740790000|2021-05-11 13:46:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1620740800000|2021-05-11 13:46:40|1720.3|1719.3|1720.3|1719.3|1720.4|1719.4|1720.1|1719.1|0
1620740810000|2021-05-11 13:46:50|1719.9|1718.9|1720|1719|1720|1719|1719.9|1718.9|0
1620740820000|2021-05-11 13:47:00|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1620740830000|2021-05-11 13:47:10|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1620740840000|2021-05-11 13:47:20|1720.5|1719.5|1721.4|1720.4|1721.5|1720.5|1720.5|1719.5|0
1620740850000|2021-05-11 13:47:30|1721.5|1720.5|1721.4|1720.4|1721.6|1720.6|1721.4|1720.4|0
1620740860000|2021-05-11 13:47:40|1721.5|1720.5|1721.9|1720.9|1721.9|1720.9|1721.4|1720.4|0
1620740870000|2021-05-11 13:47:50|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1620740880000|2021-05-11 13:48:00|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1620740890000|2021-05-11 13:48:10|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1620740900000|2021-05-11 13:48:20|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1620740910000|2021-05-11 13:48:30|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.4|1720.4|0
1620740920000|2021-05-11 13:48:40|1721.9|1720.9|1722.6|1721.6|1722.9|1721.9|1721.9|1720.9|0
1620740930000|2021-05-11 13:48:50|1723|1722|1722.6|1721.6|1723|1722|1722.6|1721.6|0
1620740940000|2021-05-11 13:49:00|1722.8|1721.8|1721.9|1720.9|1722.8|1721.8|1721.9|1720.9|0
1620740950000|2021-05-11 13:49:10|1721.8|1720.8|1721.5|1720.5|1721.8|1720.8|1721.5|1720.5|0
1620740960000|2021-05-11 13:49:20|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1620740970000|2021-05-11 13:49:30|1721.4|1720.4|1721|1720|1721.5|1720.5|1721|1720|0
1620740980000|2021-05-11 13:49:40|1721.3|1720.3|1720.9|1719.9|1721.3|1720.3|1720.9|1719.9|0
1620741010000|2021-05-11 13:50:10|1720.8|1719.8|1720.3|1719.3|1720.8|1719.8|1720.3|1719.3|0
1620741020000|2021-05-11 13:50:20|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|0
1620741030000|2021-05-11 13:50:30|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720|1719|0
1620741040000|2021-05-11 13:50:40|1720.5|1719.5|1720.1|1719.1|1720.5|1719.5|1720.1|1719.1|0
1620741050000|2021-05-11 13:50:50|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1620741060000|2021-05-11 13:51:00|1720.3|1719.3|1719.9|1718.9|1720.3|1719.3|1719.9|1718.9|0
1620741070000|2021-05-11 13:51:10|1719.8|1718.8|1719.9|1718.9|1719.9|1718.9|1719.8|1718.8|0
1620741080000|2021-05-11 13:51:20|1719.6|1718.6|1719.8|1718.8|1719.8|1718.8|1719.6|1718.6|0
1620741090000|2021-05-11 13:51:30|1719.9|1718.9|1720.1|1719.1|1720.5|1719.5|1719.9|1718.9|0
1620741100000|2021-05-11 13:51:40|1720.6|1719.6|1720.1|1719.1|1720.6|1719.6|1720.1|1719.1|0
1620741110000|2021-05-11 13:51:50|1720.3|1719.3|1720.1|1719.1|1720.3|1719.3|1720.1|1719.1|0
1620741120000|2021-05-11 13:52:00|1720|1719|1719.9|1718.9|1720|1719|1719.9|1718.9|0
1620741130000|2021-05-11 13:52:10|1720.1|1719.1|1720.1|1719.1|1720.1|1719.1|1720|1719|0
1620741140000|2021-05-11 13:52:20|1720|1719|1719.9|1718.9|1720.1|1719.1|1719.9|1718.9|0
1620741150000|2021-05-11 13:52:30|1720|1719|1720|1719|1720|1719|1719.9|1718.9|0
1620741160000|2021-05-11 13:52:40|1720.1|1719.1|1720.4|1719.4|1720.4|1719.4|1720.1|1719.1|0
1620741170000|2021-05-11 13:52:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1620741180000|2021-05-11 13:53:00|1720.6|1719.6|1721.3|1720.3|1721.3|1720.3|1720.6|1719.6|0
1620741190000|2021-05-11 13:53:10|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1620741200000|2021-05-11 13:53:20|1721|1720|1721.3|1720.3|1721.5|1720.5|1721|1720|0
1620741210000|2021-05-11 13:53:30|1721.4|1720.4|1721.1|1720.1|1721.4|1720.4|1721.1|1720.1|0
1620741220000|2021-05-11 13:53:40|1721.3|1720.3|1721.4|1720.4|1721.8|1720.8|1721.1|1720.1|0
1620741230000|2021-05-11 13:53:50|1721.5|1720.5|1721.9|1720.9|1721.9|1720.9|1721.5|1720.5|0
1620741240000|2021-05-11 13:54:00|1721.6|1720.6|1721.9|1720.9|1721.9|1720.9|1721.5|1720.5|0
1620741250000|2021-05-11 13:54:10|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1620741260000|2021-05-11 13:54:20|1721.6|1720.6|1722|1721|1722|1721|1721.6|1720.6|0
1620741270000|2021-05-11 13:54:30|1722.3|1721.3|1722.1|1721.1|1722.3|1721.3|1722|1721|0
1620741280000|2021-05-11 13:54:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.1|1721.1|0
1620741300000|2021-05-11 13:55:00|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1620741310000|2021-05-11 13:55:10|1722.5|1721.5|1722|1721|1722.6|1721.6|1722|1721|0
1620741320000|2021-05-11 13:55:20|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.8|1720.8|0
1620741330000|2021-05-11 13:55:30|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1620741340000|2021-05-11 13:55:40|1721.8|1720.8|1721.8|1720.8|1721.9|1720.9|1721.8|1720.8|0
1620741350000|2021-05-11 13:55:50|1721.9|1720.9|1722.4|1721.4|1722.4|1721.4|1721.9|1720.9|0
1620741360000|2021-05-11 13:56:00|1722|1721|1722.4|1721.4|1722.9|1721.9|1722|1721|0
1620741370000|2021-05-11 13:56:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1620741380000|2021-05-11 13:56:20|1722.5|1721.5|1723|1722|1723|1722|1722.4|1721.4|0
1620741390000|2021-05-11 13:56:30|1722.6|1721.6|1722.8|1721.8|1722.8|1721.8|1722.6|1721.6|0
1620741400000|2021-05-11 13:56:40|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620741410000|2021-05-11 13:56:50|1722.9|1721.9|1722.6|1721.6|1723|1722|1722.6|1721.6|0
1620741420000|2021-05-11 13:57:00|1722.8|1721.8|1722.8|1721.8|1723.3|1722.3|1722.8|1721.8|0
1620741430000|2021-05-11 13:57:10|1722.9|1721.9|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1620741440000|2021-05-11 13:57:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1620741450000|2021-05-11 13:57:30|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1620741460000|2021-05-11 13:57:40|1722.8|1721.8|1722|1721|1723|1722|1722|1721|0
1620741470000|2021-05-11 13:57:50|1722.1|1721.1|1722.6|1721.6|1722.8|1721.8|1722.1|1721.1|0
1620741480000|2021-05-11 13:58:00|1723|1722|1723|1722|1723.3|1722.3|1722.8|1721.8|0
1620741490000|2021-05-11 13:58:10|1722.9|1721.9|1723.3|1722.3|1723.5|1722.5|1722.9|1721.9|0
1620741500000|2021-05-11 13:58:20|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620741510000|2021-05-11 13:58:30|1723.8|1722.8|1724.1|1723.1|1724.3|1723.3|1723.8|1722.8|0
1620741520000|2021-05-11 13:58:40|1724.3|1723.3|1724|1723|1724.4|1723.4|1724|1723|0
1620741530000|2021-05-11 13:58:50|1724.4|1723.4|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1620741540000|2021-05-11 13:59:00|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1620741550000|2021-05-11 13:59:10|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1620741560000|2021-05-11 13:59:20|1724.5|1723.5|1724.1|1723.1|1724.5|1723.5|1724|1723|0
1620741570000|2021-05-11 13:59:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1620741580000|2021-05-11 13:59:40|1723.9|1722.9|1724.9|1723.9|1725|1724|1723.9|1722.9|52
1620741590000|2021-05-11 13:59:50|1725|1724|1726.5|1725.5|1726.5|1725.5|1724.9|1723.9|0
1620741600000|2021-05-11 14:00:00|1726.8|1725.8|1725.8|1724.8|1726.8|1725.8|1725.6|1724.6|0
1620741610000|2021-05-11 14:00:10|1725.9|1724.9|1726.4|1725.4|1726.8|1725.8|1725.9|1724.9|0
1620741620000|2021-05-11 14:00:20|1726.5|1725.5|1726.4|1725.4|1726.6|1725.6|1726.4|1725.4|0
1620741630000|2021-05-11 14:00:30|1726.5|1725.5|1725.8|1724.8|1726.5|1725.5|1725.8|1724.8|0
1620741640000|2021-05-11 14:00:40|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.8|1724.8|0
1620741650000|2021-05-11 14:00:50|1725.6|1724.6|1726.1|1725.1|1726.5|1725.5|1725.6|1724.6|0
1620741660000|2021-05-11 14:01:00|1726.3|1725.3|1725.5|1724.5|1726.3|1725.3|1725.4|1724.4|0
1620741670000|2021-05-11 14:01:10|1725.6|1724.6|1725.5|1724.5|1725.6|1724.6|1725.4|1724.4|0
1620741680000|2021-05-11 14:01:20|1725.6|1724.6|1725.6|1724.6|1726|1725|1725.6|1724.6|0
1620741690000|2021-05-11 14:01:30|1726|1725|1725.6|1724.6|1726|1725|1725.4|1724.4|0
1620741700000|2021-05-11 14:01:40|1725.9|1724.9|1725.8|1724.8|1725.9|1724.9|1725.6|1724.6|0
1620741710000|2021-05-11 14:01:50|1725.9|1724.9|1726|1725|1726.6|1725.6|1725.9|1724.9|0
1620741720000|2021-05-11 14:02:00|1726.1|1725.1|1727.1|1726.1|1727.5|1726.5|1726.1|1725.1|0
1620741730000|2021-05-11 14:02:10|1727.3|1726.3|1727.6|1726.6|1727.6|1726.6|1727.3|1726.3|0
1620741740000|2021-05-11 14:02:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.1|1726.1|0
1620741750000|2021-05-11 14:02:30|1727.6|1726.6|1727.6|1726.6|1728|1727|1727.6|1726.6|0
1620741760000|2021-05-11 14:02:40|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1620741770000|2021-05-11 14:02:50|1728|1727|1727.4|1726.4|1728|1727|1727.4|1726.4|0
1620741780000|2021-05-11 14:03:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1620741790000|2021-05-11 14:03:10|1727.5|1726.5|1728|1727|1728|1727|1727.5|1726.5|0
1620741800000|2021-05-11 14:03:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1620741810000|2021-05-11 14:03:30|1728|1727|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1620741820000|2021-05-11 14:03:40|1728.3|1727.3|1728|1727|1728.3|1727.3|1727.9|1726.9|0
1620741830000|2021-05-11 14:03:50|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1620741840000|2021-05-11 14:04:00|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1620741850000|2021-05-11 14:04:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728|1727|0
1620741860000|2021-05-11 14:04:20|1728|1727|1728.4|1727.4|1728.4|1727.4|1728|1727|0
1620741870000|2021-05-11 14:04:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1620741880000|2021-05-11 14:04:40|1729|1728|1728.6|1727.6|1729|1728|1728.6|1727.6|0
1620741900000|2021-05-11 14:05:00|1728.9|1727.9|1728.4|1727.4|1728.9|1727.9|1728.4|1727.4|0
1620741910000|2021-05-11 14:05:10|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1620741920000|2021-05-11 14:05:20|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1620741930000|2021-05-11 14:05:30|1728.6|1727.6|1728.4|1727.4|1728.6|1727.6|1728.4|1727.4|0
1620741940000|2021-05-11 14:05:40|1728.1|1727.1|1727.9|1726.9|1728.3|1727.3|1727.9|1726.9|0
1620741950000|2021-05-11 14:05:50|1727.8|1726.8|1727.6|1726.6|1728|1727|1727.6|1726.6|0
1620741960000|2021-05-11 14:06:00|1727.8|1726.8|1727.4|1726.4|1727.8|1726.8|1727.4|1726.4|0
1620741970000|2021-05-11 14:06:10|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1620741980000|2021-05-11 14:06:20|1727.8|1726.8|1728.4|1727.4|1728.4|1727.4|1727.8|1726.8|0
1620741990000|2021-05-11 14:06:30|1728.3|1727.3|1728|1727|1728.4|1727.4|1728|1727|0
1620742000000|2021-05-11 14:06:40|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1620742010000|2021-05-11 14:06:50|1727.8|1726.8|1727.5|1726.5|1728|1727|1727.4|1726.4|0
1620742020000|2021-05-11 14:07:00|1726.9|1725.9|1726.6|1725.6|1726.9|1725.9|1726.6|1725.6|0
1620742030000|2021-05-11 14:07:10|1726.5|1725.5|1726.9|1725.9|1726.9|1725.9|1726.5|1725.5|0
1620742040000|2021-05-11 14:07:20|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.5|1725.5|0
1620742050000|2021-05-11 14:07:30|1726.8|1725.8|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1620742060000|2021-05-11 14:07:40|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1620742080000|2021-05-11 14:08:00|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.6|1725.6|0
1620742090000|2021-05-11 14:08:10|1727.3|1726.3|1727.4|1726.4|1727.5|1726.5|1727.1|1726.1|0
1620742100000|2021-05-11 14:08:20|1727.5|1726.5|1727.6|1726.6|1728|1727|1727.5|1726.5|0
1620742110000|2021-05-11 14:08:30|1727.8|1726.8|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1620742120000|2021-05-11 14:08:40|1727.4|1726.4|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1620742130000|2021-05-11 14:08:50|1727|1726|1726.5|1725.5|1727.3|1726.3|1726.4|1725.4|0
1620742140000|2021-05-11 14:09:00|1726.3|1725.3|1726.1|1725.1|1726.3|1725.3|1726.1|1725.1|0
1620742150000|2021-05-11 14:09:10|1726.3|1725.3|1726|1725|1726.3|1725.3|1726|1725|0
1620742160000|2021-05-11 14:09:20|1726.3|1725.3|1725.4|1724.4|1726.3|1725.3|1725.4|1724.4|0
1620742170000|2021-05-11 14:09:30|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1620742180000|2021-05-11 14:09:40|1725.3|1724.3|1725.6|1724.6|1725.6|1724.6|1725.3|1724.3|0
1620742190000|2021-05-11 14:09:50|1725.4|1724.4|1725.1|1724.1|1725.9|1724.9|1725|1724|0
1620742200000|2021-05-11 14:10:00|1725.3|1724.3|1725|1724|1725.3|1724.3|1725|1724|0
1620742210000|2021-05-11 14:10:10|1725.7|1724.7|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|50
1620742220000|2021-05-11 14:10:20|1725.1|1724.1|1724.8|1723.8|1725.1|1724.1|1724.6|1723.6|0
1620742230000|2021-05-11 14:10:30|1725|1724|1726.1|1725.1|1726.1|1725.1|1725|1724|0
1620742240000|2021-05-11 14:10:40|1725.1|1724.1|1725|1724|1725.1|1724.1|1724.8|1723.8|1
1620742250000|2021-05-11 14:10:50|1724.7|1723.7|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1620742260000|2021-05-11 14:11:00|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620742270000|2021-05-11 14:11:10|1724|1723|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620742280000|2021-05-11 14:11:20|1724|1723|1724|1723|1724|1723|1723.7|1722.7|0
1620742290000|2021-05-11 14:11:30|1723.7|1722.7|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1620742300000|2021-05-11 14:11:40|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1620742310000|2021-05-11 14:11:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1620742320000|2021-05-11 14:12:00|1723.7|1722.7|1725|1724|1725|1724|1723.7|1722.7|0
1620742330000|2021-05-11 14:12:10|1724.7|1723.7|1725.5|1724.5|1725.5|1724.5|1724.7|1723.7|0
1620742340000|2021-05-11 14:12:20|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1620742350000|2021-05-11 14:12:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620742360000|2021-05-11 14:12:40|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1620742370000|2021-05-11 14:12:50|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1620742380000|2021-05-11 14:13:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620742400000|2021-05-11 14:13:20|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1620742410000|2021-05-11 14:13:30|1726.5|1725.5|1726|1725|1726.5|1725.5|1726|1725|0
1620742430000|2021-05-11 14:13:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620742440000|2021-05-11 14:14:00|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1620742450000|2021-05-11 14:14:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1620742460000|2021-05-11 14:14:20|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620742470000|2021-05-11 14:14:30|1726.7|1725.7|1727|1726|1727|1726|1726.7|1725.7|0
1620742480000|2021-05-11 14:14:40|1727.2|1726.2|1727|1726|1727.2|1726.2|1727|1726|0
1620742500000|2021-05-11 14:15:00|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1620742520000|2021-05-11 14:15:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1620742530000|2021-05-11 14:15:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1620742540000|2021-05-11 14:15:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1620742550000|2021-05-11 14:15:50|1726.5|1725.5|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1620742560000|2021-05-11 14:16:00|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1620742590000|2021-05-11 14:16:30|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1620742600000|2021-05-11 14:16:40|1725.7|1724.7|1725.2|1724.2|1725.7|1724.7|1725|1724|50
1620742610000|2021-05-11 14:16:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1620742620000|2021-05-11 14:17:00|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1620742630000|2021-05-11 14:17:10|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1620742650000|2021-05-11 14:17:30|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1620742670000|2021-05-11 14:17:50|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1620742680000|2021-05-11 14:18:00|1724.7|1723.7|1725|1724|1725|1724|1724.7|1723.7|0
1620742690000|2021-05-11 14:18:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1620742700000|2021-05-11 14:18:20|1725|1724|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1620742730000|2021-05-11 14:18:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1620742740000|2021-05-11 14:19:00|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1620742760000|2021-05-11 14:19:20|1725.7|1724.7|1726|1725|1726|1725|1725.7|1724.7|0
1620742780000|2021-05-11 14:19:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620742800000|2021-05-11 14:20:00|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1620742810000|2021-05-11 14:20:10|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1620742820000|2021-05-11 14:20:20|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1620742830000|2021-05-11 14:20:30|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1620742840000|2021-05-11 14:20:40|1727.5|1726.5|1728.2|1727.2|1728.2|1727.2|1727.5|1726.5|0
1620742850000|2021-05-11 14:20:50|1728.5|1727.5|1728.7|1727.7|1728.7|1727.7|1728.5|1727.5|0
1620742860000|2021-05-11 14:21:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1620742870000|2021-05-11 14:21:10|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|0
1620742880000|2021-05-11 14:21:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1620742890000|2021-05-11 14:21:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1620742900000|2021-05-11 14:21:40|1729.2|1728.2|1729.5|1728.5|1729.5|1728.5|1729|1728|0
1620742910000|2021-05-11 14:21:50|1729|1728|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1620742920000|2021-05-11 14:22:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1620742940000|2021-05-11 14:22:20|1728.7|1727.7|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1620742950000|2021-05-11 14:22:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1620742960000|2021-05-11 14:22:40|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1620742970000|2021-05-11 14:22:50|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1620742980000|2021-05-11 14:23:00|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1620742990000|2021-05-11 14:23:10|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1620743000000|2021-05-11 14:23:20|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1620743010000|2021-05-11 14:23:30|1727.7|1726.7|1727.2|1726.2|1727.7|1726.7|1727.2|1726.2|0
1620743020000|2021-05-11 14:23:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.2|1726.2|0
1620743050000|2021-05-11 14:24:10|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1620743060000|2021-05-11 14:24:20|1727.5|1726.5|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1620743070000|2021-05-11 14:24:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1620743080000|2021-05-11 14:24:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1620743090000|2021-05-11 14:24:50|1726.7|1725.7|1726.2|1725.2|1726.7|1725.7|1726|1725|0
1620743100000|2021-05-11 14:25:00|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1620743130000|2021-05-11 14:25:30|1726.2|1725.2|1725.7|1724.7|1726.2|1725.2|1725.7|1724.7|0
1620743140000|2021-05-11 14:25:40|1725.5|1724.5|1724.5|1723.5|1725.5|1724.5|1724.5|1723.5|0
1620743150000|2021-05-11 14:25:50|1724.2|1723.2|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620743170000|2021-05-11 14:26:10|1724.7|1723.7|1725|1724|1725|1724|1724.7|1723.7|0
1620743180000|2021-05-11 14:26:20|1724.7|1723.7|1725|1724|1725|1724|1724.7|1723.7|0
1620743210000|2021-05-11 14:26:50|1724.7|1723.7|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1620743220000|2021-05-11 14:27:00|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|0
1620743240000|2021-05-11 14:27:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620743260000|2021-05-11 14:27:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1620743270000|2021-05-11 14:27:50|1724.2|1723.2|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620743280000|2021-05-11 14:28:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620743290000|2021-05-11 14:28:10|1724.2|1723.2|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620743320000|2021-05-11 14:28:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1620743360000|2021-05-11 14:29:20|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620743370000|2021-05-11 14:29:30|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620743380000|2021-05-11 14:29:40|1723.7|1722.7|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1620743390000|2021-05-11 14:29:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620743400000|2021-05-11 14:30:00|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1620743410000|2021-05-11 14:30:10|1722.5|1721.5|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620743420000|2021-05-11 14:30:20|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620743430000|2021-05-11 14:30:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620743440000|2021-05-11 14:30:40|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|0
1620743450000|2021-05-11 14:30:50|1721.7|1720.7|1722.2|1721.2|1722.2|1721.2|1721.7|1720.7|0
1620743460000|2021-05-11 14:31:00|1722|1721|1722|1721|1722.2|1721.2|1722|1721|0
1620743480000|2021-05-11 14:31:20|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1620743490000|2021-05-11 14:31:30|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620743500000|2021-05-11 14:31:40|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620743510000|2021-05-11 14:31:50|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620743520000|2021-05-11 14:32:00|1722.2|1721.2|1722.2|1721.2|1722.5|1721.5|1722.2|1721.2|0
1620743550000|2021-05-11 14:32:30|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1620743560000|2021-05-11 14:32:40|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1620743570000|2021-05-11 14:32:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1620743600000|2021-05-11 14:33:20|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620743610000|2021-05-11 14:33:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620743620000|2021-05-11 14:33:40|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620743630000|2021-05-11 14:33:50|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1620743640000|2021-05-11 14:34:00|1723.2|1722.2|1723.7|1722.7|1723.7|1722.7|1723|1722|0
1620743660000|2021-05-11 14:34:20|1724|1723|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1620743670000|2021-05-11 14:34:30|1724|1723|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1620743680000|2021-05-11 14:34:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1620743690000|2021-05-11 14:34:50|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620743700000|2021-05-11 14:35:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1620743710000|2021-05-11 14:35:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620743730000|2021-05-11 14:35:30|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1620743740000|2021-05-11 14:35:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1620743750000|2021-05-11 14:35:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620743770000|2021-05-11 14:36:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1620743780000|2021-05-11 14:36:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1620743790000|2021-05-11 14:36:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620743800000|2021-05-11 14:36:40|1724|1723|1724|1723|1724|1723|1723.7|1722.7|0
1620743810000|2021-05-11 14:36:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1620743830000|2021-05-11 14:37:10|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|0
1620743840000|2021-05-11 14:37:20|1723.2|1722.2|1723|1722|1723.2|1722.2|1723|1722|0
1620743850000|2021-05-11 14:37:30|1723.2|1722.2|1723|1722|1723.2|1722.2|1723|1722|0
1620743860000|2021-05-11 14:37:40|1722.7|1721.7|1722.2|1721.2|1722.7|1721.7|1722.2|1721.2|0
1620743870000|2021-05-11 14:37:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620743880000|2021-05-11 14:38:00|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620743900000|2021-05-11 14:38:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620743910000|2021-05-11 14:38:30|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1620743920000|2021-05-11 14:38:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620743930000|2021-05-11 14:38:50|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1620743940000|2021-05-11 14:39:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620743970000|2021-05-11 14:39:30|1722.3|1721.3|1722.5|1721.5|1722.7|1721.7|1722.3|1721.3|0
1620743980000|2021-05-11 14:39:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620743990000|2021-05-11 14:39:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1620744000000|2021-05-11 14:40:00|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620744020000|2021-05-11 14:40:20|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1620744030000|2021-05-11 14:40:30|1723|1722|1723.2|1722.2|1723.5|1722.5|1723|1722|0
1620744040000|2021-05-11 14:40:40|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1620744050000|2021-05-11 14:40:50|1724|1723|1724|1723|1724|1723|1723.7|1722.7|0
1620744060000|2021-05-11 14:41:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620744080000|2021-05-11 14:41:20|1724.5|1723.5|1725|1724|1725|1724|1724.5|1723.5|0
1620744090000|2021-05-11 14:41:30|1725.2|1724.2|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1620744100000|2021-05-11 14:41:40|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1620744110000|2021-05-11 14:41:50|1725.5|1724.5|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1620744120000|2021-05-11 14:42:00|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1620744130000|2021-05-11 14:42:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1620744140000|2021-05-11 14:42:20|1725.7|1724.7|1726|1725|1726|1725|1725.5|1724.5|0
1620744150000|2021-05-11 14:42:30|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1620744160000|2021-05-11 14:42:40|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620744180000|2021-05-11 14:43:00|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1620744190000|2021-05-11 14:43:10|1726.2|1725.2|1725.7|1724.7|1726.2|1725.2|1725.7|1724.7|0
1620744200000|2021-05-11 14:43:20|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1620744210000|2021-05-11 14:43:30|1726|1725|1726|1725|1726|1725|1726|1725|0
1620744220000|2021-05-11 14:43:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726|1725|0
1620744240000|2021-05-11 14:44:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620744260000|2021-05-11 14:44:20|1726.7|1725.7|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1620744280000|2021-05-11 14:44:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1620744290000|2021-05-11 14:44:50|1726.5|1725.5|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|0
1620744300000|2021-05-11 14:45:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1620744310000|2021-05-11 14:45:10|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1620744360000|2021-05-11 14:46:00|1726.2|1725.2|1725.7|1724.7|1726.2|1725.2|1725.7|1724.7|0
1620744370000|2021-05-11 14:46:10|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1620744380000|2021-05-11 14:46:20|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1620744390000|2021-05-11 14:46:30|1725.5|1724.5|1725|1724|1725.5|1724.5|1725|1724|0
1620744400000|2021-05-11 14:46:40|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|2
1620744410000|2021-05-11 14:46:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725|1724|0
1620744420000|2021-05-11 14:47:00|1725|1724|1725|1724|1725.2|1724.2|1725|1724|0
1620744430000|2021-05-11 14:47:10|1725.2|1724.2|1726|1725|1726|1725|1725|1724|0
1620744450000|2021-05-11 14:47:30|1726.2|1725.2|1726.5|1725.5|1726.5|1725.5|1726.2|1725.2|0
1620744470000|2021-05-11 14:47:50|1726.7|1725.7|1727.2|1726.2|1727.2|1726.2|1726.7|1725.7|0
1620744480000|2021-05-11 14:48:00|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1620744490000|2021-05-11 14:48:10|1727|1726|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1620744500000|2021-05-11 14:48:20|1727|1726|1727|1726|1727.2|1726.2|1726.7|1725.7|0
1620744510000|2021-05-11 14:48:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1620744520000|2021-05-11 14:48:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1620744540000|2021-05-11 14:49:00|1727.2|1726.2|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|2
1620744550000|2021-05-11 14:49:10|1727.5|1726.5|1728|1727|1728|1727|1727.5|1726.5|0
1620744560000|2021-05-11 14:49:20|1727.7|1726.7|1727.2|1726.2|1728|1727|1727.2|1726.2|0
1620744570000|2021-05-11 14:49:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|2
1620744590000|2021-05-11 14:49:50|1727.7|1726.7|1728.3|1727.3|1728.3|1727.3|1727.7|1726.7|2
1620744600000|2021-05-11 14:50:00|1728.6|1727.6|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1620744610000|2021-05-11 14:50:10|||||||||2
1620744620000|2021-05-11 14:50:20|1728.3|1727.3|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1620744630000|2021-05-11 14:50:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|2
1620744640000|2021-05-11 14:50:40|1728.2|1727.2|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|2
1620744650000|2021-05-11 14:50:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1620744660000|2021-05-11 14:51:00|1727.1|1726.1|1727.5|1726.5|1727.5|1726.5|1727|1726|2
1620744670000|2021-05-11 14:51:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|4
1620744700000|2021-05-11 14:51:40|1727.2|1726.2|1726.7|1725.7|1727.2|1726.2|1726.7|1725.7|0
1620744710000|2021-05-11 14:51:50|1727|1726|1727.2|1726.2|1727.2|1726.2|1727|1726|0
1620744720000|2021-05-11 14:52:00|1727.1|1726.1|1727|1726|1727.2|1726.2|1727|1726|0
1620744730000|2021-05-11 14:52:10|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1620744740000|2021-05-11 14:52:20|1726.5|1725.5|1726.5|1725.5|1726.7|1725.7|1726.5|1725.5|10
1620744750000|2021-05-11 14:52:30|1728|1727|1727.8|1726.8|1728|1727|1727.8|1726.8|2
1620744760000|2021-05-11 14:52:40|1728|1727|1728.1|1727.1|1728.1|1727.1|1728|1727|4
1620744770000|2021-05-11 14:52:50|1728.2|1727.2|1727.3|1726.3|1728.2|1727.2|1727.3|1726.3|1
1620744780000|2021-05-11 14:53:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|4
1620744790000|2021-05-11 14:53:10|1728|1727|1728.2|1727.2|1728.5|1727.5|1728|1727|1
1620744810000|2021-05-11 14:53:30|1728.5|1727.5|1728.2|1727.2|1728.5|1727.5|1728.2|1727.2|3
1620744820000|2021-05-11 14:53:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1620744840000|2021-05-11 14:54:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728|1727|0
1620744860000|2021-05-11 14:54:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1620744870000|2021-05-11 14:54:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|2
1620744880000|2021-05-11 14:54:40|1728.6|1727.6|1729|1728|1729|1728|1728.6|1727.6|0
1620744890000|2021-05-11 14:54:50|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1620803050000|2021-05-12 07:04:10|1735.7|1734.7|1737|1736|1737.1|1736.1|1735.7|1734.7|0
1620803060000|2021-05-12 07:04:20|1736.7|1735.7|1736.7|1735.7|1736.8|1735.8|1736.6|1735.6|0
1620803070000|2021-05-12 07:04:30|1736.5|1735.5|1737|1736|1737|1736|1736.3|1735.3|0
1620803080000|2021-05-12 07:04:40|1737.1|1736.1|1736.7|1735.7|1737.1|1736.1|1736.7|1735.7|0
1620803090000|2021-05-12 07:04:50|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.2|1735.2|0
1620803100000|2021-05-12 07:05:00|1736.5|1735.5|1736.5|1735.5|1737|1736|1736.3|1735.3|0
1620803110000|2021-05-12 07:05:10|1736.2|1735.2|1734.5|1733.5|1736.2|1735.2|1734.5|1733.5|0
1620803120000|2021-05-12 07:05:20|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734|1733|0
1620803130000|2021-05-12 07:05:30|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734|1733|0
1620803140000|2021-05-12 07:05:40|1734|1733|1733.5|1732.5|1734.1|1733.1|1733.3|1732.3|0
1620803150000|2021-05-12 07:05:50|1733.6|1732.6|1733.3|1732.3|1733.6|1732.6|1733.3|1732.3|0
1620803160000|2021-05-12 07:06:00|1733.5|1732.5|1734.1|1733.1|1734.1|1733.1|1733.5|1732.5|0
1620803170000|2021-05-12 07:06:10|1734.2|1733.2|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1620803180000|2021-05-12 07:06:20|1734.1|1733.1|1732.8|1731.8|1734.1|1733.1|1732.8|1731.8|0
1620803190000|2021-05-12 07:06:30|1732.7|1731.7|1731.8|1730.8|1732.7|1731.7|1731.7|1730.7|0
1620803200000|2021-05-12 07:06:40|1732|1731|1731.6|1730.6|1732|1731|1731.6|1730.6|0
1620803210000|2021-05-12 07:06:50|1731.8|1730.8|1732|1731|1732.1|1731.1|1731.7|1730.7|0
1620803220000|2021-05-12 07:07:00|1731.8|1730.8|1732.5|1731.5|1732.5|1731.5|1731.8|1730.8|0
1620803230000|2021-05-12 07:07:10|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1620803240000|2021-05-12 07:07:20|1732.6|1731.6|1733.3|1732.3|1733.3|1732.3|1732.6|1731.6|0
1620803250000|2021-05-12 07:07:30|1733.5|1732.5|1734.3|1733.3|1734.6|1733.6|1733.5|1732.5|0
1620803260000|2021-05-12 07:07:40|1734.7|1733.7|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1620803270000|2021-05-12 07:07:50|1734.8|1733.8|1735.6|1734.6|1735.6|1734.6|1734.7|1733.7|0
1620803280000|2021-05-12 07:08:00|1735.7|1734.7|1737.2|1736.2|1737.2|1736.2|1735.7|1734.7|0
1620803290000|2021-05-12 07:08:10|1737.3|1736.3|1737.8|1736.8|1737.8|1736.8|1737.2|1736.2|0
1620803300000|2021-05-12 07:08:20|1737.7|1736.7|1737.2|1736.2|1737.7|1736.7|1737.2|1736.2|0
1620803310000|2021-05-12 07:08:30|1737.1|1736.1|1736.1|1735.1|1737.1|1736.1|1736.1|1735.1|0
1620803320000|2021-05-12 07:08:40|1736.2|1735.2|1736.1|1735.1|1736.3|1735.3|1736|1735|0
1620803330000|2021-05-12 07:08:50|1735.8|1734.8|1736.5|1735.5|1736.5|1735.5|1735.8|1734.8|0
1620803340000|2021-05-12 07:09:00|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1620803350000|2021-05-12 07:09:10|1736.3|1735.3|1735.7|1734.7|1736.3|1735.3|1735.7|1734.7|0
1620803360000|2021-05-12 07:09:20|1735.6|1734.6|1736.3|1735.3|1736.3|1735.3|1735.6|1734.6|0
1620803370000|2021-05-12 07:09:30|1736.1|1735.1|1735.7|1734.7|1736.1|1735.1|1735.7|1734.7|0
1620803380000|2021-05-12 07:09:40|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1620803390000|2021-05-12 07:09:50|1736.5|1735.5|1736.2|1735.2|1736.5|1735.5|1736.2|1735.2|0
1620803400000|2021-05-12 07:10:00|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1620803410000|2021-05-12 07:10:10|1735.7|1734.7|1735.6|1734.6|1735.8|1734.8|1735.5|1734.5|0
1620803420000|2021-05-12 07:10:20|1735.7|1734.7|1735.7|1734.7|1736|1735|1735.5|1734.5|0
1620803430000|2021-05-12 07:10:30|1735.8|1734.8|1736|1735|1736.1|1735.1|1735.7|1734.7|0
1620803440000|2021-05-12 07:10:40|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|0
1620803450000|2021-05-12 07:10:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1735.7|1734.7|0
1620803460000|2021-05-12 07:11:00|1736.2|1735.2|1737.2|1736.2|1737.5|1736.5|1736.2|1735.2|0
1620803470000|2021-05-12 07:11:10|1736.7|1735.7|1735.1|1734.1|1737|1736|1735.1|1734.1|0
1620803480000|2021-05-12 07:11:20|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1620803490000|2021-05-12 07:11:30|1734.6|1733.6|1734.2|1733.2|1734.6|1733.6|1734.2|1733.2|0
1620803500000|2021-05-12 07:11:40|1734.5|1733.5|1734.1|1733.1|1734.5|1733.5|1734.1|1733.1|0
1620803510000|2021-05-12 07:11:50|1734|1733|1733.3|1732.3|1734.1|1733.1|1733.3|1732.3|0
1620803520000|2021-05-12 07:12:00|1733.1|1732.1|1732.5|1731.5|1733.1|1732.1|1732.3|1731.3|0
1620803530000|2021-05-12 07:12:10|1732.7|1731.7|1733|1732|1733.1|1732.1|1732.7|1731.7|0
1620803540000|2021-05-12 07:12:20|1733.2|1732.2|1733|1732|1733.2|1732.2|1732.7|1731.7|0
1620803550000|2021-05-12 07:12:30|1733.2|1732.2|1731.7|1730.7|1733.2|1732.2|1731.7|1730.7|0
1620803560000|2021-05-12 07:12:40|1731.6|1730.6|1731.2|1730.2|1731.8|1730.8|1731.1|1730.1|0
1620803570000|2021-05-12 07:12:50|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1620803580000|2021-05-12 07:13:00|1731.1|1730.1|1730.3|1729.3|1731.1|1730.1|1730.3|1729.3|0
1620803590000|2021-05-12 07:13:10|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1620803600000|2021-05-12 07:13:20|1730.2|1729.2|1730.7|1729.7|1730.7|1729.7|1729.7|1728.7|0
1620803610000|2021-05-12 07:13:30|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1620803620000|2021-05-12 07:13:40|1731.2|1730.2|1731.2|1730.2|1731.5|1730.5|1731.1|1730.1|0
1620803630000|2021-05-12 07:13:50|1731.3|1730.3|1731.6|1730.6|1731.7|1730.7|1731.3|1730.3|0
1620803640000|2021-05-12 07:14:00|1731.7|1730.7|1731.6|1730.6|1731.8|1730.8|1731.6|1730.6|0
1620803650000|2021-05-12 07:14:10|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1620803660000|2021-05-12 07:14:20|1731.1|1730.1|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1620803670000|2021-05-12 07:14:30|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1620803680000|2021-05-12 07:14:40|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1620803690000|2021-05-12 07:14:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620803700000|2021-05-12 07:15:00|1731.6|1730.6|1731.7|1730.7|1732|1731|1731.5|1730.5|0
1620803710000|2021-05-12 07:15:10|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1620803720000|2021-05-12 07:15:20|1732|1731|1731.7|1730.7|1732|1731|1731.7|1730.7|0
1620803730000|2021-05-12 07:15:30|1731.8|1730.8|1732|1731|1732.1|1731.1|1731.8|1730.8|0
1620803740000|2021-05-12 07:15:40|1732.2|1731.2|1733.3|1732.3|1733.3|1732.3|1732.2|1731.2|0
1620803750000|2021-05-12 07:15:50|1733.6|1732.6|1733.8|1732.8|1734|1733|1733.6|1732.6|0
1620803760000|2021-05-12 07:16:00|1734|1733|1733.8|1732.8|1734|1733|1733.7|1732.7|0
1620803770000|2021-05-12 07:16:10|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1620803780000|2021-05-12 07:16:20|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1620803790000|2021-05-12 07:16:30|1734|1733|1735.2|1734.2|1735.2|1734.2|1734|1733|3
1620803800000|2021-05-12 07:16:40|1735.1|1734.1|1734.7|1733.7|1735.1|1734.1|1734.7|1733.7|0
1620803810000|2021-05-12 07:16:50|1734.6|1733.6|1735|1734|1735|1734|1734.5|1733.5|0
1620803820000|2021-05-12 07:17:00|1734.8|1733.8|1735|1734|1735|1734|1734.7|1733.7|0
1620803830000|2021-05-12 07:17:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1620803840000|2021-05-12 07:17:20|1735|1734|1735.1|1734.1|1735.2|1734.2|1735|1734|0
1620803850000|2021-05-12 07:17:30|1735.2|1734.2|1736.7|1735.7|1736.7|1735.7|1735.2|1734.2|0
1620803860000|2021-05-12 07:17:40|1737.1|1736.1|1736.7|1735.7|1737.1|1736.1|1736.7|1735.7|0
1620803870000|2021-05-12 07:17:50|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1620803880000|2021-05-12 07:18:00|1737|1736|1737.7|1736.7|1737.7|1736.7|1737|1736|0
1620803890000|2021-05-12 07:18:10|1738|1737|1738|1737|1738|1737|1737.7|1736.7|0
1620803900000|2021-05-12 07:18:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620803910000|2021-05-12 07:18:30|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|0
1620803920000|2021-05-12 07:18:40|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1620803930000|2021-05-12 07:18:50|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1620803940000|2021-05-12 07:19:00|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.2|1737.2|0
1620803960000|2021-05-12 07:19:20|1738|1737|1737.5|1736.5|1738.2|1737.2|1737.5|1736.5|0
1620803970000|2021-05-12 07:19:30|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737|1736|0
1620803980000|2021-05-12 07:19:40|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1620803990000|2021-05-12 07:19:50|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1620804000000|2021-05-12 07:20:00|1738.2|1737.2|1738.7|1737.7|1739|1738|1738.2|1737.2|0
1620804010000|2021-05-12 07:20:10|1739|1738|1738.3|1737.3|1739|1738|1738.3|1737.3|0
1620804020000|2021-05-12 07:20:20|1738.2|1737.2|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1620804040000|2021-05-12 07:20:40|1738.6|1737.6|1738.3|1737.3|1738.6|1737.6|1738.3|1737.3|0
1620804050000|2021-05-12 07:20:50|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1620804060000|2021-05-12 07:21:00|1738|1737|1737.7|1736.7|1738.2|1737.2|1737.7|1736.7|0
1620804070000|2021-05-12 07:21:10|1737.8|1736.8|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1620804110000|2021-05-12 07:21:50|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1620804120000|2021-05-12 07:22:00|1738|1737|1738.8|1737.8|1738.8|1737.8|1738|1737|0
1620804130000|2021-05-12 07:22:10|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1620804140000|2021-05-12 07:22:20|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1620804150000|2021-05-12 07:22:30|1738.7|1737.7|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1620804190000|2021-05-12 07:23:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1620804210000|2021-05-12 07:23:30|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1620804220000|2021-05-12 07:23:40|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.2|1737.2|0
1620804230000|2021-05-12 07:23:50|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1620804240000|2021-05-12 07:24:00|1737.8|1736.8|1737.8|1736.8|1738|1737|1737.7|1736.7|0
1620804250000|2021-05-12 07:24:10|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1620804260000|2021-05-12 07:24:20|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1620804270000|2021-05-12 07:24:30|1737.2|1736.2|1737.8|1736.8|1737.8|1736.8|1737.2|1736.2|0
1620804280000|2021-05-12 07:24:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1620804290000|2021-05-12 07:24:50|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1620804300000|2021-05-12 07:25:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1620804310000|2021-05-12 07:25:10|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.2|1737.2|0
1620804320000|2021-05-12 07:25:20|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1620804330000|2021-05-12 07:25:30|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1620804350000|2021-05-12 07:25:50|1737.6|1736.6|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1620804360000|2021-05-12 07:26:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1620804370000|2021-05-12 07:26:10|1737.7|1736.7|1738.2|1737.2|1738.2|1737.2|1737.7|1736.7|0
1620804380000|2021-05-12 07:26:20|1738.1|1737.1|1738|1737|1738.2|1737.2|1738|1737|0
1620804390000|2021-05-12 07:26:30|1737.8|1736.8|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1620804400000|2021-05-12 07:26:40|1737.7|1736.7|1738.2|1737.2|1738.3|1737.3|1737.7|1736.7|0
1620804410000|2021-05-12 07:26:50|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1620804420000|2021-05-12 07:27:00|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1620804430000|2021-05-12 07:27:10|1739|1738|1739|1738|1739|1738|1738.7|1737.7|0
1620804440000|2021-05-12 07:27:20|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1620804450000|2021-05-12 07:27:30|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.1|1737.1|0
1620804460000|2021-05-12 07:27:40|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620804470000|2021-05-12 07:27:50|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1620804480000|2021-05-12 07:28:00|1737.8|1736.8|1737.2|1736.2|1737.8|1736.8|1737|1736|0
1620804500000|2021-05-12 07:28:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620804510000|2021-05-12 07:28:30|1737.6|1736.6|1737.5|1736.5|1737.7|1736.7|1737.2|1736.2|0
1620804520000|2021-05-12 07:28:40|1737.2|1736.2|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1620804530000|2021-05-12 07:28:50|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1620804540000|2021-05-12 07:29:00|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1620804550000|2021-05-12 07:29:10|1737.8|1736.8|1738.2|1737.2|1738.3|1737.3|1737.7|1736.7|0
1620804560000|2021-05-12 07:29:20|1738.3|1737.3|1738.7|1737.7|1738.7|1737.7|1738.3|1737.3|0
1620804570000|2021-05-12 07:29:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1620804580000|2021-05-12 07:29:40|1739.1|1738.1|1740.2|1739.2|1740.2|1739.2|1739.1|1738.1|0
1620804600000|2021-05-12 07:30:00|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1620804610000|2021-05-12 07:30:10|1740.6|1739.6|1740.6|1739.6|1740.7|1739.7|1740.5|1739.5|0
1620804620000|2021-05-12 07:30:20|1740.7|1739.7|1740.5|1739.5|1741|1740|1740.5|1739.5|0
1620804630000|2021-05-12 07:30:30|1740.2|1739.2|1739.8|1738.8|1740.2|1739.2|1739.7|1738.7|0
1620804640000|2021-05-12 07:30:40|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620804650000|2021-05-12 07:30:50|1740|1739|1739.8|1738.8|1740.2|1739.2|1739.8|1738.8|0
1620804660000|2021-05-12 07:31:00|1739.7|1738.7|1740|1739|1740|1739|1739.7|1738.7|0
1620804670000|2021-05-12 07:31:10|1739.8|1738.8|1740.2|1739.2|1740.2|1739.2|1739.8|1738.8|0
1620804680000|2021-05-12 07:31:20|1740|1739|1740|1739|1740|1739|1739.8|1738.8|0
1620804690000|2021-05-12 07:31:30|1739.8|1738.8|1739.8|1738.8|1740.2|1739.2|1739.7|1738.7|0
1620804700000|2021-05-12 07:31:40|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1620804710000|2021-05-12 07:31:50|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1620804720000|2021-05-12 07:32:00|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1620804730000|2021-05-12 07:32:10|1739.8|1738.8|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1620804740000|2021-05-12 07:32:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620804760000|2021-05-12 07:32:40|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1620804770000|2021-05-12 07:32:50|1738.8|1737.8|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1620804780000|2021-05-12 07:33:00|1738.6|1737.6|1737.8|1736.8|1738.6|1737.6|1737.8|1736.8|0
1620804790000|2021-05-12 07:33:10|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620804800000|2021-05-12 07:33:20|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1620804810000|2021-05-12 07:33:30|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1620804820000|2021-05-12 07:33:40|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1620804830000|2021-05-12 07:33:50|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1620804840000|2021-05-12 07:34:00|1737.8|1736.8|1738|1737|1738|1737|1737.7|1736.7|0
1620804850000|2021-05-12 07:34:10|1737.7|1736.7|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1620804860000|2021-05-12 07:34:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1620804870000|2021-05-12 07:34:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1620804880000|2021-05-12 07:34:40|1737.7|1736.7|1737.8|1736.8|1738|1737|1737.7|1736.7|0
1620804890000|2021-05-12 07:34:50|1738|1737|1737.6|1736.6|1738|1737|1737.6|1736.6|0
1620804900000|2021-05-12 07:35:00|1737.5|1736.5|1736.7|1735.7|1737.5|1736.5|1736.7|1735.7|0
1620804910000|2021-05-12 07:35:10|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1620804920000|2021-05-12 07:35:20|1736.6|1735.6|1736.7|1735.7|1736.8|1735.8|1736.6|1735.6|0
1620804930000|2021-05-12 07:35:30|1736.8|1735.8|1737.2|1736.2|1737.2|1736.2|1736.8|1735.8|0
1620804960000|2021-05-12 07:36:00|1737|1736|1736.8|1735.8|1737.2|1736.2|1736.8|1735.8|0
1620804970000|2021-05-12 07:36:10|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1620804980000|2021-05-12 07:36:20|1736.6|1735.6|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1620804990000|2021-05-12 07:36:30|1736.2|1735.2|1735.7|1734.7|1736.2|1735.2|1735.7|1734.7|0
1620805000000|2021-05-12 07:36:40|1735.5|1734.5|1735.7|1734.7|1735.7|1734.7|1735.5|1734.5|0
1620805010000|2021-05-12 07:36:50|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1620805020000|2021-05-12 07:37:00|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1620805030000|2021-05-12 07:37:10|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1620805040000|2021-05-12 07:37:20|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1620805050000|2021-05-12 07:37:30|1735.5|1734.5|1735.5|1734.5|1735.6|1734.6|1735.3|1734.3|0
1620805060000|2021-05-12 07:37:40|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1620805070000|2021-05-12 07:37:50|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.1|1734.1|0
1620805080000|2021-05-12 07:38:00|1735.1|1734.1|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1620805090000|2021-05-12 07:38:10|1735|1734|1735|1734|1735.1|1734.1|1735|1734|0
1620805100000|2021-05-12 07:38:20|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1620805110000|2021-05-12 07:38:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1620805120000|2021-05-12 07:38:40|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1620805130000|2021-05-12 07:38:50|1734.7|1733.7|1734.6|1733.6|1735|1734|1734.6|1733.6|0
1620805140000|2021-05-12 07:39:00|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1620805150000|2021-05-12 07:39:10|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1620805160000|2021-05-12 07:39:20|1734.8|1733.8|1734.8|1733.8|1735|1734|1734.7|1733.7|0
1620805170000|2021-05-12 07:39:30|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1620805180000|2021-05-12 07:39:40|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1620805190000|2021-05-12 07:39:50|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1620805200000|2021-05-12 07:40:00|1735.2|1734.2|1736|1735|1736|1735|1735.2|1734.2|0
1620805210000|2021-05-12 07:40:10|1735.8|1734.8|1736.3|1735.3|1736.3|1735.3|1735.8|1734.8|0
1620805220000|2021-05-12 07:40:20|1736.5|1735.5|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1620805230000|2021-05-12 07:40:30|1737.2|1736.2|1737|1736|1737.2|1736.2|1736.8|1735.8|0
1620805240000|2021-05-12 07:40:40|1737.1|1736.1|1737.1|1736.1|1737.2|1736.2|1737|1736|0
1620805250000|2021-05-12 07:40:50|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1620805260000|2021-05-12 07:41:00|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1620805270000|2021-05-12 07:41:10|1737.5|1736.5|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1620805280000|2021-05-12 07:41:20|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1620805290000|2021-05-12 07:41:30|1737.8|1736.8|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1620805300000|2021-05-12 07:41:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620805310000|2021-05-12 07:41:50|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1620805320000|2021-05-12 07:42:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1620805330000|2021-05-12 07:42:10|1739.2|1738.2|1739.5|1738.5|1739.7|1738.7|1739.2|1738.2|0
1620805340000|2021-05-12 07:42:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1620805350000|2021-05-12 07:42:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1620805360000|2021-05-12 07:42:40|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1620805370000|2021-05-12 07:42:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620805390000|2021-05-12 07:43:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1620805400000|2021-05-12 07:43:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1620805420000|2021-05-12 07:43:40|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1620805430000|2021-05-12 07:43:50|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1620805440000|2021-05-12 07:44:00|1739.8|1738.8|1740.2|1739.2|1740.2|1739.2|1739.7|1738.7|0
1620805450000|2021-05-12 07:44:10|1740.1|1739.1|1741|1740|1741|1740|1740.1|1739.1|0
1620805460000|2021-05-12 07:44:20|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1620805470000|2021-05-12 07:44:30|1741.2|1740.2|1741.3|1740.3|1741.7|1740.7|1741.2|1740.2|0
1620805480000|2021-05-12 07:44:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1620805490000|2021-05-12 07:44:50|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1620805500000|2021-05-12 07:45:00|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1620805510000|2021-05-12 07:45:10|1741.7|1740.7|1742|1741|1742|1741|1741.7|1740.7|0
1620805520000|2021-05-12 07:45:20|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1620805530000|2021-05-12 07:45:30|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1620805540000|2021-05-12 07:45:40|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.2|1741.2|0
1620805550000|2021-05-12 07:45:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1620805560000|2021-05-12 07:46:00|1743|1742|1743.2|1742.2|1743.2|1742.2|1742.8|1741.8|0
1620805570000|2021-05-12 07:46:10|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1620805580000|2021-05-12 07:46:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1620805590000|2021-05-12 07:46:30|1743|1742|1742.8|1741.8|1743|1742|1742.7|1741.7|0
1620805600000|2021-05-12 07:46:40|1742.6|1741.6|1743.5|1742.5|1744|1743|1742.6|1741.6|52
1620805610000|2021-05-12 07:46:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620805620000|2021-05-12 07:47:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1620805630000|2021-05-12 07:47:10|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1620805640000|2021-05-12 07:47:20|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1620805650000|2021-05-12 07:47:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620805660000|2021-05-12 07:47:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1620805690000|2021-05-12 07:48:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620805700000|2021-05-12 07:48:20|1743|1742|1743|1742|1743|1742|1742.7|1741.7|0
1620805710000|2021-05-12 07:48:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620805720000|2021-05-12 07:48:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1620805730000|2021-05-12 07:48:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620805740000|2021-05-12 07:49:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1620805750000|2021-05-12 07:49:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1620805760000|2021-05-12 07:49:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1620805780000|2021-05-12 07:49:40|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743|1742|0
1620805790000|2021-05-12 07:49:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1620805800000|2021-05-12 07:50:00|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1620805810000|2021-05-12 07:50:10|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1620805820000|2021-05-12 07:50:20|1743|1742|1743|1742|1743|1742|1743|1742|1
1620805830000|2021-05-12 07:50:30|1742.7|1741.7|1742.7|1741.7|1743|1742|1742.5|1741.5|0
1620805840000|2021-05-12 07:50:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1620805850000|2021-05-12 07:50:50|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1620805870000|2021-05-12 07:51:10|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1620805880000|2021-05-12 07:51:20|1742.5|1741.5|1742.2|1741.2|1742.7|1741.7|1742.2|1741.2|0
1620805900000|2021-05-12 07:51:40|1742|1741|1741.7|1740.7|1742|1741|1741.7|1740.7|0
1620805910000|2021-05-12 07:51:50|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1620805920000|2021-05-12 07:52:00|1741|1740|1741.5|1740.5|1741.5|1740.5|1741|1740|0
1620805930000|2021-05-12 07:52:10|1741.2|1740.2|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1620805940000|2021-05-12 07:52:20|1741.2|1740.2|1740.8|1739.8|1741.2|1740.2|1740.7|1739.7|0
1620805950000|2021-05-12 07:52:30|1740.7|1739.7|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1620805960000|2021-05-12 07:52:40|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.3|1739.3|0
1620805970000|2021-05-12 07:52:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1620805980000|2021-05-12 07:53:00|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1620805990000|2021-05-12 07:53:10|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1620806010000|2021-05-12 07:53:30|1740.7|1739.7|1741.1|1740.1|1741.1|1740.1|1740.7|1739.7|0
1620806020000|2021-05-12 07:53:40|1741.2|1740.2|1741.6|1740.6|1741.8|1740.8|1741.2|1740.2|0
1620806030000|2021-05-12 07:53:50|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.1|1740.1|0
1620806040000|2021-05-12 07:54:00|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.2|1740.2|0
1620806050000|2021-05-12 07:54:10|1741.5|1740.5|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1620806060000|2021-05-12 07:54:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1620806080000|2021-05-12 07:54:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1620806090000|2021-05-12 07:54:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620806100000|2021-05-12 07:55:00|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.3|1740.3|0
1620806110000|2021-05-12 07:55:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620806120000|2021-05-12 07:55:20|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1620806130000|2021-05-12 07:55:30|1741.6|1740.6|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1620806140000|2021-05-12 07:55:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1620806150000|2021-05-12 07:55:50|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1620806160000|2021-05-12 07:56:00|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1741.8|1740.8|0
1620806170000|2021-05-12 07:56:10|1742.6|1741.6|1743|1742|1743|1742|1742.6|1741.6|0
1620806180000|2021-05-12 07:56:20|1743.1|1742.1|1743|1742|1743.1|1742.1|1742.8|1741.8|0
1620806190000|2021-05-12 07:56:30|1743.1|1742.1|1742.6|1741.6|1743.1|1742.1|1742.6|1741.6|0
1620806200000|2021-05-12 07:56:40|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1741.8|1740.8|0
1620806210000|2021-05-12 07:56:50|1742.1|1741.1|1742.2|1741.2|1742.3|1741.3|1742.1|1741.1|0
1620806220000|2021-05-12 07:57:00|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.1|1741.1|0
1620806230000|2021-05-12 07:57:10|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742.1|1741.1|0
1620806240000|2021-05-12 07:57:20|1741.8|1740.8|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1620806250000|2021-05-12 07:57:30|1742|1741|1742.6|1741.6|1742.6|1741.6|1742|1741|0
1620806260000|2021-05-12 07:57:40|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1620806270000|2021-05-12 07:57:50|1742.6|1741.6|1742.8|1741.8|1743|1742|1742.6|1741.6|0
1620806280000|2021-05-12 07:58:00|1743|1742|1742.3|1741.3|1743.1|1742.1|1742.3|1741.3|0
1620806300000|2021-05-12 07:58:20|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1620806310000|2021-05-12 07:58:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1620806320000|2021-05-12 07:58:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620806330000|2021-05-12 07:58:50|1742.7|1741.7|1743.1|1742.1|1743.1|1742.1|1742.7|1741.7|0
1620806340000|2021-05-12 07:59:00|1743|1742|1742.6|1741.6|1743|1742|1742.6|1741.6|0
1620806350000|2021-05-12 07:59:10|1742.7|1741.7|1742.8|1741.8|1743|1742|1742.6|1741.6|0
1620806360000|2021-05-12 07:59:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1620806370000|2021-05-12 07:59:30|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1620806380000|2021-05-12 07:59:40|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1620806400000|2021-05-12 08:00:00|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1620806410000|2021-05-12 08:00:10|1742.8|1741.8|1742.8|1741.8|1743|1742|1742.7|1741.7|0
1620806420000|2021-05-12 08:00:20|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1620806440000|2021-05-12 08:00:40|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1620806450000|2021-05-12 08:00:50|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1620806460000|2021-05-12 08:01:00|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1620806470000|2021-05-12 08:01:10|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1620806480000|2021-05-12 08:01:20|1743.2|1742.2|1743.6|1742.6|1743.6|1742.6|1743.1|1742.1|0
1620806490000|2021-05-12 08:01:30|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1620806500000|2021-05-12 08:01:40|1744|1743|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1620806510000|2021-05-12 08:01:50|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1620806520000|2021-05-12 08:02:00|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1620806530000|2021-05-12 08:02:10|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1620806540000|2021-05-12 08:02:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1620806570000|2021-05-12 08:02:50|1743.7|1742.7|1743.3|1742.3|1743.7|1742.7|1743.3|1742.3|0
1620806580000|2021-05-12 08:03:00|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1620806590000|2021-05-12 08:03:10|1743.2|1742.2|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1620806600000|2021-05-12 08:03:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1620806610000|2021-05-12 08:03:30|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1620806620000|2021-05-12 08:03:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1620806630000|2021-05-12 08:03:50|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1620806640000|2021-05-12 08:04:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620806650000|2021-05-12 08:04:10|1742.2|1741.2|1741.8|1740.8|1742.3|1741.3|1741.8|1740.8|0
1620806660000|2021-05-12 08:04:20|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1620806670000|2021-05-12 08:04:30|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1620806680000|2021-05-12 08:04:40|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.3|1740.3|0
1620806690000|2021-05-12 08:04:50|1741.5|1740.5|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1620806700000|2021-05-12 08:05:00|1741.1|1740.1|1741.6|1740.6|1741.6|1740.6|1741.1|1740.1|0
1620806710000|2021-05-12 08:05:10|1741.5|1740.5|1742.1|1741.1|1742.1|1741.1|1741.5|1740.5|0
1620806720000|2021-05-12 08:05:20|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1620806730000|2021-05-12 08:05:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1620806740000|2021-05-12 08:05:40|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1620806750000|2021-05-12 08:05:50|1742|1741|1741.6|1740.6|1742|1741|1741.6|1740.6|0
1620806760000|2021-05-12 08:06:00|1741.5|1740.5|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1620806770000|2021-05-12 08:06:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1620806780000|2021-05-12 08:06:20|1740.7|1739.7|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1620806790000|2021-05-12 08:06:30|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1739.8|1738.8|0
1620806800000|2021-05-12 08:06:40|1740|1739|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1620806810000|2021-05-12 08:06:50|1740.2|1739.2|1740.5|1739.5|1740.5|1739.5|1740.1|1739.1|0
1620806820000|2021-05-12 08:07:00|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1620806830000|2021-05-12 08:07:10|1739.9|1738.9|1740|1739|1740|1739|1739.8|1738.8|0
1620806840000|2021-05-12 08:07:20|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1620806850000|2021-05-12 08:07:30|1740.2|1739.2|1740.1|1739.1|1740.4|1739.4|1740.1|1739.1|0
1620806860000|2021-05-12 08:07:40|1740|1739|1740|1739|1740.1|1739.1|1740|1739|0
1620806870000|2021-05-12 08:07:50|1739.7|1738.7|1739.8|1738.8|1740|1739|1739.7|1738.7|0
1620806880000|2021-05-12 08:08:00|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1620806890000|2021-05-12 08:08:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620806900000|2021-05-12 08:08:20|1739.6|1738.6|1740.1|1739.1|1740.1|1739.1|1739.6|1738.6|0
1620806910000|2021-05-12 08:08:30|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1620806920000|2021-05-12 08:08:40|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1620806930000|2021-05-12 08:08:50|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1620806940000|2021-05-12 08:09:00|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1620806950000|2021-05-12 08:09:10|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620806960000|2021-05-12 08:09:20|1740.6|1739.6|1741|1740|1741.3|1740.3|1740.6|1739.6|0
1620806970000|2021-05-12 08:09:30|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1620806990000|2021-05-12 08:09:50|1741|1740|1740.8|1739.8|1741.3|1740.3|1740.8|1739.8|0
1620807000000|2021-05-12 08:10:00|1740.5|1739.5|1739.3|1738.3|1740.5|1739.5|1739.3|1738.3|0
1620807010000|2021-05-12 08:10:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807020000|2021-05-12 08:10:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1620807030000|2021-05-12 08:10:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807040000|2021-05-12 08:10:40|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1620807050000|2021-05-12 08:10:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620807060000|2021-05-12 08:11:00|1739.9|1738.9|1740|1739|1740|1739|1739.8|1738.8|0
1620807070000|2021-05-12 08:11:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1620807080000|2021-05-12 08:11:20|1740|1739|1740.1|1739.1|1740.3|1739.3|1740|1739|0
1620807090000|2021-05-12 08:11:30|1740.3|1739.3|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620807100000|2021-05-12 08:11:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620807120000|2021-05-12 08:12:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620807130000|2021-05-12 08:12:10|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1620807140000|2021-05-12 08:12:20|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1620807150000|2021-05-12 08:12:30|1740.3|1739.3|1739.5|1738.5|1740.3|1739.3|1739.5|1738.5|0
1620807160000|2021-05-12 08:12:40|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1620807170000|2021-05-12 08:12:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620807180000|2021-05-12 08:13:00|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1620807200000|2021-05-12 08:13:20|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1620807210000|2021-05-12 08:13:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807260000|2021-05-12 08:14:20|1739.6|1738.6|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1620807270000|2021-05-12 08:14:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807280000|2021-05-12 08:14:40|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620807290000|2021-05-12 08:14:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620807300000|2021-05-12 08:15:00|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1620807310000|2021-05-12 08:15:10|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1620807320000|2021-05-12 08:15:20|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1620807330000|2021-05-12 08:15:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1620807340000|2021-05-12 08:15:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1620807350000|2021-05-12 08:15:50|1738.9|1737.9|1739.3|1738.3|1739.3|1738.3|1738.9|1737.9|0
1620807360000|2021-05-12 08:16:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807390000|2021-05-12 08:16:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1620807400000|2021-05-12 08:16:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1620807410000|2021-05-12 08:16:50|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1620807420000|2021-05-12 08:17:00|1738.8|1737.8|1738|1737|1738.8|1737.8|1737.8|1736.8|0
1620807430000|2021-05-12 08:17:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620807440000|2021-05-12 08:17:20|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620807460000|2021-05-12 08:17:40|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1620807470000|2021-05-12 08:17:50|1738.9|1737.9|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1620807480000|2021-05-12 08:18:00|1738.9|1737.9|1738.5|1737.5|1738.9|1737.9|1738.5|1737.5|0
1620807490000|2021-05-12 08:18:10|1738.6|1737.6|1739|1738|1739|1738|1738.6|1737.6|0
1620807500000|2021-05-12 08:18:20|1739.1|1738.1|1739.1|1738.1|1739.3|1738.3|1739|1738|0
1620807520000|2021-05-12 08:18:40|1739.3|1738.3|1739.3|1738.3|1739.5|1738.5|1739.1|1738.1|0
1620807530000|2021-05-12 08:18:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807540000|2021-05-12 08:19:00|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620807550000|2021-05-12 08:19:10|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620807560000|2021-05-12 08:19:20|1739.3|1738.3|1739.1|1738.1|1739.5|1738.5|1739.1|1738.1|0
1620807570000|2021-05-12 08:19:30|1739|1738|1739|1738|1739|1738|1738.8|1737.8|0
1620807580000|2021-05-12 08:19:40|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620807590000|2021-05-12 08:19:50|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1620807600000|2021-05-12 08:20:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1620807610000|2021-05-12 08:20:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1620807620000|2021-05-12 08:20:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807630000|2021-05-12 08:20:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1620807650000|2021-05-12 08:20:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620807660000|2021-05-12 08:21:00|1739.3|1738.3|1738.3|1737.3|1739.3|1738.3|1738.3|1737.3|0
1620807670000|2021-05-12 08:21:10|1738.1|1737.1|1738|1737|1738.3|1737.3|1738|1737|0
1620807680000|2021-05-12 08:21:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620807690000|2021-05-12 08:21:30|1738|1737|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1620807700000|2021-05-12 08:21:40|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1620807720000|2021-05-12 08:22:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1737.5|1736.5|1
1620807730000|2021-05-12 08:22:10|1738|1737|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1620807750000|2021-05-12 08:22:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620807760000|2021-05-12 08:22:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1620807770000|2021-05-12 08:22:50|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620807780000|2021-05-12 08:23:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1620807790000|2021-05-12 08:23:10|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1620807800000|2021-05-12 08:23:20|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1620807810000|2021-05-12 08:23:30|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1620807820000|2021-05-12 08:23:40|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1620807830000|2021-05-12 08:23:50|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.5|1737.5|0
1620807840000|2021-05-12 08:24:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620807860000|2021-05-12 08:24:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1620807870000|2021-05-12 08:24:30|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1620807880000|2021-05-12 08:24:40|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1620807890000|2021-05-12 08:24:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620807910000|2021-05-12 08:25:10|1738.4|1737.4|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1620807920000|2021-05-12 08:25:20|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1620807930000|2021-05-12 08:25:30|1738|1737|1737.6|1736.6|1738|1737|1737.4|1736.4|0
1620807940000|2021-05-12 08:25:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1620807950000|2021-05-12 08:25:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1620807960000|2021-05-12 08:26:00|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1620807970000|2021-05-12 08:26:10|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|5
1620807980000|2021-05-12 08:26:20|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1620807990000|2021-05-12 08:26:30|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1620808000000|2021-05-12 08:26:40|1738.6|1737.6|1739|1738|1739|1738|1738.6|1737.6|0
1620808010000|2021-05-12 08:26:50|1738.8|1737.8|1739.3|1738.3|1739.3|1738.3|1738.8|1737.8|0
1620808020000|2021-05-12 08:27:00|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1620808040000|2021-05-12 08:27:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1620808050000|2021-05-12 08:27:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620808060000|2021-05-12 08:27:40|1740|1739|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620808070000|2021-05-12 08:27:50|1740|1739|1740|1739|1740.3|1739.3|1740|1739|0
1620808080000|2021-05-12 08:28:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620808100000|2021-05-12 08:28:20|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620808110000|2021-05-12 08:28:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1620808120000|2021-05-12 08:28:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620808130000|2021-05-12 08:28:50|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620808140000|2021-05-12 08:29:00|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620808150000|2021-05-12 08:29:10|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620808160000|2021-05-12 08:29:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1620808170000|2021-05-12 08:29:30|1739.8|1738.8|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620808220000|2021-05-12 08:30:20|1740|1739|1740|1739|1740|1739|1739.8|1738.8|0
1620808240000|2021-05-12 08:30:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620808250000|2021-05-12 08:30:50|1740|1739|1740|1739|1740.3|1739.3|1740|1739|0
1620808270000|2021-05-12 08:31:10|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1620808290000|2021-05-12 08:31:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620808300000|2021-05-12 08:31:40|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1620808320000|2021-05-12 08:32:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620808330000|2021-05-12 08:32:10|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620808340000|2021-05-12 08:32:20|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620808360000|2021-05-12 08:32:40|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620808370000|2021-05-12 08:32:50|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620808380000|2021-05-12 08:33:00|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1620808390000|2021-05-12 08:33:10|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1620808400000|2021-05-12 08:33:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620808430000|2021-05-12 08:33:50|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|0
1620808440000|2021-05-12 08:34:00|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1740.8|1739.8|0
1620808450000|2021-05-12 08:34:10|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1620808460000|2021-05-12 08:34:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620808470000|2021-05-12 08:34:30|1742.5|1741.5|1742.8|1741.8|1742.8|1741.8|1742.5|1741.5|0
1620808480000|2021-05-12 08:34:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620808500000|2021-05-12 08:35:00|1742.8|1741.8|1741.8|1740.8|1742.8|1741.8|1741.8|1740.8|4
1620808510000|2021-05-12 08:35:10|1742.4|1741.4|1741.8|1740.8|1742.4|1741.4|1741.8|1740.8|4
1620808520000|2021-05-12 08:35:20|1742.8|1741.8|1742|1741|1742.8|1741.8|1742|1741|2
1620808530000|2021-05-12 08:35:30|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1620808540000|2021-05-12 08:35:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620808550000|2021-05-12 08:35:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1620808560000|2021-05-12 08:36:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1620808570000|2021-05-12 08:36:10|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1620808580000|2021-05-12 08:36:20|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1620808590000|2021-05-12 08:36:30|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620808600000|2021-05-12 08:36:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620808610000|2021-05-12 08:36:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620808620000|2021-05-12 08:37:00|1740.5|1739.5|1741.3|1740.3|1741.3|1740.3|1740.5|1739.5|0
1620808630000|2021-05-12 08:37:10|1741.8|1740.8|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1620808640000|2021-05-12 08:37:20|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1620808650000|2021-05-12 08:37:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1620808660000|2021-05-12 08:37:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620808670000|2021-05-12 08:37:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1620808680000|2021-05-12 08:38:00|1741.3|1740.3|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1620808700000|2021-05-12 08:38:20|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1620808720000|2021-05-12 08:38:40|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1620808750000|2021-05-12 08:39:10|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1620808770000|2021-05-12 08:39:30|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1620808800000|2021-05-12 08:40:00|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620808820000|2021-05-12 08:40:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620808850000|2021-05-12 08:40:50|1740.3|1739.3|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620808870000|2021-05-12 08:41:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620808880000|2021-05-12 08:41:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620808900000|2021-05-12 08:41:40|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1620808910000|2021-05-12 08:41:50|1740.1|1739.1|1740|1739|1740.3|1739.3|1740|1739|0
1620808930000|2021-05-12 08:42:10|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.6|1738.6|0
1620808940000|2021-05-12 08:42:20|1739.6|1738.6|1740|1739|1740.3|1739.3|1739.6|1738.6|0
1620808950000|2021-05-12 08:42:30|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1620808970000|2021-05-12 08:42:50|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1620808980000|2021-05-12 08:43:00|1740|1739|1739.4|1738.4|1740|1739|1739.4|1738.4|0
1620808990000|2021-05-12 08:43:10|1739.6|1738.6|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1620809010000|2021-05-12 08:43:30|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1620809020000|2021-05-12 08:43:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620809030000|2021-05-12 08:43:50|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1620809040000|2021-05-12 08:44:00|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.1|1738.1|0
1620809050000|2021-05-12 08:44:10|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1620809060000|2021-05-12 08:44:20|1739.8|1738.8|1739.9|1738.9|1740|1739|1739.6|1738.6|0
1620809080000|2021-05-12 08:44:40|1740|1739|1740|1739|1740|1739|1739.9|1738.9|0
1620809090000|2021-05-12 08:44:50|1739.9|1738.9|1739.6|1738.6|1740|1739|1739.6|1738.6|0
1620809100000|2021-05-12 08:45:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1620809110000|2021-05-12 08:45:10|1739.9|1738.9|1740|1739|1740.3|1739.3|1739.8|1738.8|0
1620809120000|2021-05-12 08:45:20|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1620809130000|2021-05-12 08:45:30|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1620809140000|2021-05-12 08:45:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1620809150000|2021-05-12 08:45:50|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1620809160000|2021-05-12 08:46:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1620809180000|2021-05-12 08:46:20|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.6|1738.6|0
1620809190000|2021-05-12 08:46:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1620809200000|2021-05-12 08:46:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620809220000|2021-05-12 08:47:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1620809230000|2021-05-12 08:47:10|1739.4|1738.4|1739.6|1738.6|1739.8|1738.8|1739.4|1738.4|0
1620809240000|2021-05-12 08:47:20|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1620809260000|2021-05-12 08:47:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1620809270000|2021-05-12 08:47:50|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1620809280000|2021-05-12 08:48:00|1739.4|1738.4|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1620809290000|2021-05-12 08:48:10|1739.3|1738.3|1739.1|1738.1|1739.4|1738.4|1739|1738|0
1620809300000|2021-05-12 08:48:20|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1620809310000|2021-05-12 08:48:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1620809320000|2021-05-12 08:48:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1620809330000|2021-05-12 08:48:50|1739|1738|1739.1|1738.1|1739.3|1738.3|1738.9|1737.9|0
1620809340000|2021-05-12 08:49:00|1739|1738|1738.4|1737.4|1739|1738|1738.3|1737.3|0
1620809350000|2021-05-12 08:49:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1620809360000|2021-05-12 08:49:20|1738.3|1737.3|1737.9|1736.9|1738.3|1737.3|1737.9|1736.9|0
1620809370000|2021-05-12 08:49:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1620809380000|2021-05-12 08:49:40|1738.3|1737.3|1738.4|1737.4|1738.5|1737.5|1738.3|1737.3|0
1620809390000|2021-05-12 08:49:50|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1620809400000|2021-05-12 08:50:00|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1620809410000|2021-05-12 08:50:10|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.4|1737.4|0
1620809420000|2021-05-12 08:50:20|1738.5|1737.5|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1620809440000|2021-05-12 08:50:40|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1620809450000|2021-05-12 08:50:50|1738.5|1737.5|1737.9|1736.9|1738.5|1737.5|1737.9|1736.9|0
1620809460000|2021-05-12 08:51:00|1737.8|1736.8|1742.3|1741.3|1742.3|1741.3|1737.6|1736.6|0
1620809470000|2021-05-12 08:51:10|1738.5|1737.5|1735.5|1734.5|1740.1|1739.1|1735.5|1734.5|0
1620809480000|2021-05-12 08:51:20|1737|1736|1735.5|1734.5|1737|1736|1735.5|1734.5|0
1620809490000|2021-05-12 08:51:30|1737|1736|1736.3|1735.3|1737|1736|1735.5|1734.5|0
1620809500000|2021-05-12 08:51:40|1734.8|1733.8|1736.3|1735.3|1736.3|1735.3|1734.8|1733.8|0
1620809510000|2021-05-12 08:51:50|1734.8|1733.8|1734.8|1733.8|1736.3|1735.3|1734.8|1733.8|0
1620809520000|2021-05-12 08:52:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1734.8|1733.8|0
1620809530000|2021-05-12 08:52:10|1734.8|1733.8|1736.3|1735.3|1736.3|1735.3|1734.8|1733.8|0
1620809540000|2021-05-12 08:52:20|1734.8|1733.8|1734.8|1733.8|1736.3|1735.3|1734.8|1733.8|0
1620809550000|2021-05-12 08:52:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1734.8|1733.8|0
1620809560000|2021-05-12 08:52:40|1734.8|1733.8|1734.8|1733.8|1736.3|1735.3|1734.8|1733.8|0
1620809570000|2021-05-12 08:52:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1734.8|1733.8|0
1620809580000|2021-05-12 08:53:00|1734.8|1733.8|1737.8|1736.8|1737.8|1736.8|1734.8|1733.8|0
1620809590000|2021-05-12 08:53:10|1736.3|1735.3|1736.3|1735.3|1737.8|1736.8|1736.3|1735.3|0
1620809600000|2021-05-12 08:53:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1736.3|1735.3|0
1620809610000|2021-05-12 08:53:30|1736.3|1735.3|1737.8|1736.8|1737.8|1736.8|1736.3|1735.3|0
1620809620000|2021-05-12 08:53:40|1736.3|1735.3|1736.3|1735.3|1737.8|1736.8|1736.3|1735.3|0
1620809630000|2021-05-12 08:53:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1736.3|1735.3|0
1620809640000|2021-05-12 08:54:00|1736.3|1735.3|1735.9|1734.9|1737.8|1736.8|1735.9|1734.9|0
1620809650000|2021-05-12 08:54:10|1737.8|1736.8|1737.4|1736.4|1737.9|1736.9|1735.9|1734.9|0
1620809660000|2021-05-12 08:54:20|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1620809670000|2021-05-12 08:54:30|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1620809680000|2021-05-12 08:54:40|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|10
1620809690000|2021-05-12 08:54:50|1736.6|1735.6|1736.4|1735.4|1736.9|1735.9|1736.4|1735.4|25
1620809700000|2021-05-12 08:55:00|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.3|1735.3|0
1620809710000|2021-05-12 08:55:10|1736.6|1735.6|1735.1|1734.1|1736.6|1735.6|1735.1|1734.1|53
1620809720000|2021-05-12 08:55:20|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.6|1733.6|0
1620809730000|2021-05-12 08:55:30|1734.9|1733.9|1734.5|1733.5|1734.9|1733.9|1734.3|1733.3|0
1620809740000|2021-05-12 08:55:40|1735.1|1734.1|1734.5|1733.5|1735.1|1734.1|1734.3|1733.3|0
1620809750000|2021-05-12 08:55:50|1734.6|1733.6|1734.5|1733.5|1734.9|1733.9|1734.5|1733.5|0
1620809760000|2021-05-12 08:56:00|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1620809770000|2021-05-12 08:56:10|1734.4|1733.4|1734.4|1733.4|1734.6|1733.6|1734.3|1733.3|0
1620809780000|2021-05-12 08:56:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1620809790000|2021-05-12 08:56:30|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1620809800000|2021-05-12 08:56:40|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1620809810000|2021-05-12 08:56:50|1735.1|1734.1|1735.4|1734.4|1735.8|1734.8|1735|1734|0
1620809820000|2021-05-12 08:57:00|1735.8|1734.8|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1620809830000|2021-05-12 08:57:10|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1620809840000|2021-05-12 08:57:20|1735.9|1734.9|1736.5|1735.5|1736.5|1735.5|1735.9|1734.9|0
1620809850000|2021-05-12 08:57:30|1736.4|1735.4|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620809860000|2021-05-12 08:57:40|1736.1|1735.1|1735.8|1734.8|1736.1|1735.1|1735.8|1734.8|0
1620809870000|2021-05-12 08:57:50|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1620809880000|2021-05-12 08:58:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1620809890000|2021-05-12 08:58:10|1735.3|1734.3|1734.8|1733.8|1735.3|1734.3|1734.8|1733.8|0
1620809900000|2021-05-12 08:58:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1620809910000|2021-05-12 08:58:30|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1620809920000|2021-05-12 08:58:40|1735.1|1734.1|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1620809930000|2021-05-12 08:58:50|1735.9|1734.9|1736.3|1735.3|1736.3|1735.3|1735.8|1734.8|0
1620809940000|2021-05-12 08:59:00|1736.4|1735.4|1735.8|1734.8|1736.4|1735.4|1735.8|1734.8|0
1620809950000|2021-05-12 08:59:10|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1620809960000|2021-05-12 08:59:20|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.6|1734.6|0
1620809970000|2021-05-12 08:59:30|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1620809980000|2021-05-12 08:59:40|1736.5|1735.5|1736.6|1735.6|1736.8|1735.8|1736.5|1735.5|0
1620809990000|2021-05-12 08:59:50|1736.8|1735.8|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1620810020000|2021-05-12 09:00:20|1736.6|1735.6|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620810030000|2021-05-12 09:00:30|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1620810040000|2021-05-12 09:00:40|1736.6|1735.6|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620810060000|2021-05-12 09:01:00|1736.4|1735.4|1735.5|1734.5|1736.5|1735.5|1735.5|1734.5|0
1620810070000|2021-05-12 09:01:10|1735.8|1734.8|1736|1735|1736|1735|1735.5|1734.5|0
1620810080000|2021-05-12 09:01:20|1735.9|1734.9|1735.9|1734.9|1736|1735|1735.8|1734.8|0
1620810090000|2021-05-12 09:01:30|1735.8|1734.8|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1620810100000|2021-05-12 09:01:40|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1620810110000|2021-05-12 09:01:50|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620810120000|2021-05-12 09:02:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620810130000|2021-05-12 09:02:10|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1620810140000|2021-05-12 09:02:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1620810150000|2021-05-12 09:02:30|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620810160000|2021-05-12 09:02:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1620810170000|2021-05-12 09:02:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1620810180000|2021-05-12 09:03:00|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1620810190000|2021-05-12 09:03:10|1736.3|1735.3|1736.8|1735.8|1736.8|1735.8|1736.3|1735.3|0
1620810200000|2021-05-12 09:03:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1620810220000|2021-05-12 09:03:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620810240000|2021-05-12 09:04:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1620810250000|2021-05-12 09:04:10|1737.6|1736.6|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1620810260000|2021-05-12 09:04:20|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1620810270000|2021-05-12 09:04:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1620810280000|2021-05-12 09:04:40|1737.4|1736.4|1738|1737|1738|1737|1737.4|1736.4|0
1620810300000|2021-05-12 09:05:00|1738.3|1737.3|1738.5|1737.5|1738.8|1737.8|1738.3|1737.3|0
1620810340000|2021-05-12 09:05:40|1738.8|1737.8|1739.5|1738.5|1739.5|1738.5|1738.8|1737.8|0
1620810350000|2021-05-12 09:05:50|1739.3|1738.3|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1620810360000|2021-05-12 09:06:00|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1620810370000|2021-05-12 09:06:10|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1620810380000|2021-05-12 09:06:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1620810390000|2021-05-12 09:06:30|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1620810410000|2021-05-12 09:06:50|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1620810420000|2021-05-12 09:07:00|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1620810430000|2021-05-12 09:07:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620810470000|2021-05-12 09:07:50|1738.3|1737.3|1737.8|1736.8|1738.3|1737.3|1737.8|1736.8|0
1620810480000|2021-05-12 09:08:00|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1620810500000|2021-05-12 09:08:20|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1620810510000|2021-05-12 09:08:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1620810520000|2021-05-12 09:08:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1620810530000|2021-05-12 09:08:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1620810540000|2021-05-12 09:09:00|1738.3|1737.3|1738|1737|1738.5|1737.5|1738|1737|0
1620810550000|2021-05-12 09:09:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620810570000|2021-05-12 09:09:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1620810590000|2021-05-12 09:09:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620810600000|2021-05-12 09:10:00|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620810610000|2021-05-12 09:10:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1620810630000|2021-05-12 09:10:30|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1620810640000|2021-05-12 09:10:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620810660000|2021-05-12 09:11:00|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1620810670000|2021-05-12 09:11:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1620810680000|2021-05-12 09:11:20|1738.8|1737.8|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1620810730000|2021-05-12 09:12:10|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620810740000|2021-05-12 09:12:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1620810750000|2021-05-12 09:12:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620810760000|2021-05-12 09:12:40|1738.9|1737.9|1739.3|1738.3|1739.3|1738.3|1738.9|1737.9|0
1620810770000|2021-05-12 09:12:50|1739.1|1738.1|1739.3|1738.3|1739.3|1738.3|1739.1|1738.1|0
1620810780000|2021-05-12 09:13:00|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1620810790000|2021-05-12 09:13:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1620810810000|2021-05-12 09:13:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.1|1738.1|0
1620810820000|2021-05-12 09:13:40|1739.1|1738.1|1739.3|1738.3|1739.3|1738.3|1739.1|1738.1|0
1620810840000|2021-05-12 09:14:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1
1620810860000|2021-05-12 09:14:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620810870000|2021-05-12 09:14:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620810880000|2021-05-12 09:14:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620810890000|2021-05-12 09:14:50|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1620810900000|2021-05-12 09:15:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1620810910000|2021-05-12 09:15:10|1741|1740|1741.5|1740.5|1741.5|1740.5|1741|1740|0
1620810940000|2021-05-12 09:15:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1620810950000|2021-05-12 09:15:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1620810960000|2021-05-12 09:16:00|1742.3|1741.3|1741.8|1740.8|1742.3|1741.3|1741.8|1740.8|0
1620810970000|2021-05-12 09:16:10|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1620811000000|2021-05-12 09:16:40|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1620811010000|2021-05-12 09:16:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1620811020000|2021-05-12 09:17:00|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620811040000|2021-05-12 09:17:20|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1620811060000|2021-05-12 09:17:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1620811120000|2021-05-12 09:18:40|1740.8|1739.8|1740.3|1739.3|1740.8|1739.8|1740.3|1739.3|0
1620811150000|2021-05-12 09:19:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1620811160000|2021-05-12 09:19:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1620811170000|2021-05-12 09:19:30|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1620811180000|2021-05-12 09:19:40|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1620811190000|2021-05-12 09:19:50|1739.3|1738.3|1738.8|1737.8|1739.3|1738.3|1738.8|1737.8|0
1620811200000|2021-05-12 09:20:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620811210000|2021-05-12 09:20:10|1738.8|1737.8|1739.3|1738.3|1739.3|1738.3|1738.8|1737.8|0
1620811220000|2021-05-12 09:20:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620811230000|2021-05-12 09:20:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620811240000|2021-05-12 09:20:40|1740|1739|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620811250000|2021-05-12 09:20:50|1740|1739|1740|1739|1740.3|1739.3|1740|1739|0
1620811260000|2021-05-12 09:21:00|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1620811270000|2021-05-12 09:21:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1620811280000|2021-05-12 09:21:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620811290000|2021-05-12 09:21:30|1740|1739|1740|1739|1740.3|1739.3|1740|1739|0
1620811320000|2021-05-12 09:22:00|1740.3|1739.3|1739.8|1738.8|1740.3|1739.3|1739.8|1738.8|0
1620811330000|2021-05-12 09:22:10|1740|1739|1740|1739|1740|1739|1739.8|1738.8|0
1620811340000|2021-05-12 09:22:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620811360000|2021-05-12 09:22:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1620811380000|2021-05-12 09:23:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620811420000|2021-05-12 09:23:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1620811460000|2021-05-12 09:24:20|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1620811470000|2021-05-12 09:24:30|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1620811480000|2021-05-12 09:24:40|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1620811490000|2021-05-12 09:24:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620811500000|2021-05-12 09:25:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1620811510000|2021-05-12 09:25:10|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1620811520000|2021-05-12 09:25:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620811540000|2021-05-12 09:25:40|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620811550000|2021-05-12 09:25:50|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1620811560000|2021-05-12 09:26:00|1740|1739|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620811570000|2021-05-12 09:26:10|1740|1739|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620811580000|2021-05-12 09:26:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1620811590000|2021-05-12 09:26:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620811610000|2021-05-12 09:26:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1620811620000|2021-05-12 09:27:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620811630000|2021-05-12 09:27:10|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1620811640000|2021-05-12 09:27:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620811660000|2021-05-12 09:27:40|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1620811670000|2021-05-12 09:27:50|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1620811680000|2021-05-12 09:28:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620811690000|2021-05-12 09:28:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620811700000|2021-05-12 09:28:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620811710000|2021-05-12 09:28:30|1740|1739|1739.8|1738.8|1740|1739|1739.5|1738.5|0
1620811720000|2021-05-12 09:28:40|1740|1739|1740.3|1739.3|1740.3|1739.3|1740|1739|0
1620811740000|2021-05-12 09:29:00|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|0
1620811750000|2021-05-12 09:29:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620811760000|2021-05-12 09:29:20|1741|1740|1741|1740|1741|1740|1740.8|1739.8|0
1620811770000|2021-05-12 09:29:30|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1620811780000|2021-05-12 09:29:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1620811790000|2021-05-12 09:29:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1620811800000|2021-05-12 09:30:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1620811830000|2021-05-12 09:30:30|1741.8|1740.8|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1620811840000|2021-05-12 09:30:40|1742|1741|1742|1741|1742|1741|1742|1741|0
1620811850000|2021-05-12 09:30:50|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1620811860000|2021-05-12 09:31:00|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1620811880000|2021-05-12 09:31:20|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741|1740|0
1620811920000|2021-05-12 09:32:00|1741.3|1740.3|1741|1740|1741.5|1740.5|1741|1740|0
1620811940000|2021-05-12 09:32:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620811960000|2021-05-12 09:32:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1620811970000|2021-05-12 09:32:50|1741.3|1740.3|1741.5|1740.5|1741.8|1740.8|1741.3|1740.3|0
1620812050000|2021-05-12 09:34:10|1741.3|1740.3|1741|1740|1741.5|1740.5|1741|1740|0
1620812060000|2021-05-12 09:34:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1620812100000|2021-05-12 09:35:00|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1620812110000|2021-05-12 09:35:10|1740.5|1739.5|1740|1739|1740.5|1739.5|1740|1739|0
1620812120000|2021-05-12 09:35:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1620812130000|2021-05-12 09:35:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1620812140000|2021-05-12 09:35:40|1739.8|1738.8|1739.3|1738.3|1739.8|1738.8|1739.3|1738.3|0
1620812150000|2021-05-12 09:35:50|1739|1738|1739|1738|1739.3|1738.3|1739|1738|0
1620812160000|2021-05-12 09:36:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620812170000|2021-05-12 09:36:10|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620812180000|2021-05-12 09:36:20|1739|1738|1739|1738|1739|1738|1738.8|1737.8|0
1620812190000|2021-05-12 09:36:30|1738.8|1737.8|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1620812220000|2021-05-12 09:37:00|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620812230000|2021-05-12 09:37:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620812240000|2021-05-12 09:37:20|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1620812250000|2021-05-12 09:37:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620812260000|2021-05-12 09:37:40|1738|1737|1738.8|1737.8|1738.8|1737.8|1738|1737|0
1620812270000|2021-05-12 09:37:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1620812280000|2021-05-12 09:38:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620812290000|2021-05-12 09:38:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1620812330000|2021-05-12 09:38:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1620812350000|2021-05-12 09:39:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1620812360000|2021-05-12 09:39:20|1739.5|1738.5|1739.5|1738.5|1739.8|1738.8|1739.3|1738.3|0
1620812370000|2021-05-12 09:39:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620812380000|2021-05-12 09:39:40|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1620812410000|2021-05-12 09:40:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1620812420000|2021-05-12 09:40:20|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1620812430000|2021-05-12 09:40:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620812450000|2021-05-12 09:40:50|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1620812460000|2021-05-12 09:41:00|1737.8|1736.8|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1620812480000|2021-05-12 09:41:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620812500000|2021-05-12 09:41:40|1737.3|1736.3|1737|1736|1737.5|1736.5|1737|1736|0
1620812510000|2021-05-12 09:41:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620812520000|2021-05-12 09:42:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1620812560000|2021-05-12 09:42:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620812570000|2021-05-12 09:42:50|1736.3|1735.3|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620812610000|2021-05-12 09:43:30|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620812620000|2021-05-12 09:43:40|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620812630000|2021-05-12 09:43:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1620812640000|2021-05-12 09:44:00|1736.3|1735.3|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620812660000|2021-05-12 09:44:20|1736|1735|1736|1735|1736.3|1735.3|1736|1735|0
1620812670000|2021-05-12 09:44:30|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1620812680000|2021-05-12 09:44:40|1736.8|1735.8|1737|1736|1737|1736|1736.5|1735.5|0
1620812690000|2021-05-12 09:44:50|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620812730000|2021-05-12 09:45:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1620812740000|2021-05-12 09:45:40|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1620812750000|2021-05-12 09:45:50|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620812770000|2021-05-12 09:46:10|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620812810000|2021-05-12 09:46:50|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1620812830000|2021-05-12 09:47:10|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1620812860000|2021-05-12 09:47:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1620812870000|2021-05-12 09:47:50|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|0
1620812880000|2021-05-12 09:48:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620812910000|2021-05-12 09:48:30|1737|1736|1736.5|1735.5|1737.3|1736.3|1736.5|1735.5|0
1620812920000|2021-05-12 09:48:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620812930000|2021-05-12 09:48:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1620812940000|2021-05-12 09:49:00|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1620812950000|2021-05-12 09:49:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620812970000|2021-05-12 09:49:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620812990000|2021-05-12 09:49:50|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1620813000000|2021-05-12 09:50:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620813010000|2021-05-12 09:50:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620813020000|2021-05-12 09:50:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620813030000|2021-05-12 09:50:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1620813040000|2021-05-12 09:50:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620813050000|2021-05-12 09:50:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620813060000|2021-05-12 09:51:00|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1620813070000|2021-05-12 09:51:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620813080000|2021-05-12 09:51:20|1734.3|1733.3|1733.3|1732.3|1734.3|1733.3|1733.3|1732.3|0
1620813090000|2021-05-12 09:51:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1620813120000|2021-05-12 09:52:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1620813150000|2021-05-12 09:52:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620813160000|2021-05-12 09:52:40|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1620813190000|2021-05-12 09:53:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620813210000|2021-05-12 09:53:30|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1620813230000|2021-05-12 09:53:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620813240000|2021-05-12 09:54:00|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1620813250000|2021-05-12 09:54:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1620813260000|2021-05-12 09:54:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1620813280000|2021-05-12 09:54:40|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1620813290000|2021-05-12 09:54:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1620813330000|2021-05-12 09:55:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620813350000|2021-05-12 09:55:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1620813360000|2021-05-12 09:56:00|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1620813370000|2021-05-12 09:56:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1620813380000|2021-05-12 09:56:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620813400000|2021-05-12 09:56:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1620813410000|2021-05-12 09:56:50|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1620813420000|2021-05-12 09:57:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1620813430000|2021-05-12 09:57:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1732.8|1731.8|1
1620813440000|2021-05-12 09:57:20|1733.8|1732.8|1734.3|1733.3|1734.3|1733.3|1733.8|1732.8|0
1620813460000|2021-05-12 09:57:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1620813490000|2021-05-12 09:58:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620813520000|2021-05-12 09:58:40|1734|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|0
1620813540000|2021-05-12 09:59:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1620813550000|2021-05-12 09:59:10|1733.5|1732.5|1734.3|1733.3|1734.3|1733.3|1733.5|1732.5|0
1620813560000|2021-05-12 09:59:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620813570000|2021-05-12 09:59:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1620813600000|2021-05-12 10:00:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620813630000|2021-05-12 10:00:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620813640000|2021-05-12 10:00:40|1734|1733|1734|1733|1734|1733|1733.5|1732.5|0
1620813660000|2021-05-12 10:01:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620813680000|2021-05-12 10:01:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620813690000|2021-05-12 10:01:30|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1620813700000|2021-05-12 10:01:40|1734.8|1733.8|1734.5|1733.5|1734.8|1733.8|1734.5|1733.5|0
1620813710000|2021-05-12 10:01:50|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1620813730000|2021-05-12 10:02:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1620813740000|2021-05-12 10:02:20|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1620813750000|2021-05-12 10:02:30|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620813790000|2021-05-12 10:03:10|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620813800000|2021-05-12 10:03:20|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620813820000|2021-05-12 10:03:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620813840000|2021-05-12 10:04:00|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1620813850000|2021-05-12 10:04:10|1735.3|1734.3|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1620813870000|2021-05-12 10:04:30|1735.5|1734.5|1735|1734|1735.5|1734.5|1735|1734|0
1620813890000|2021-05-12 10:04:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1620813900000|2021-05-12 10:05:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1620813910000|2021-05-12 10:05:10|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1620813930000|2021-05-12 10:05:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1620813970000|2021-05-12 10:06:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1620813990000|2021-05-12 10:06:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620814000000|2021-05-12 10:06:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620814020000|2021-05-12 10:07:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620814030000|2021-05-12 10:07:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620814060000|2021-05-12 10:07:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1620814070000|2021-05-12 10:07:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620814100000|2021-05-12 10:08:20|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1620814110000|2021-05-12 10:08:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1620814140000|2021-05-12 10:09:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1620814160000|2021-05-12 10:09:20|1734.5|1733.5|1734.8|1733.8|1735|1734|1734.5|1733.5|0
1620814170000|2021-05-12 10:09:30|1735|1734|1735|1734|1735|1734|1734.8|1733.8|0
1620814180000|2021-05-12 10:09:40|1734.8|1733.8|1735.5|1734.5|1735.5|1734.5|1734.8|1733.8|0
1620814190000|2021-05-12 10:09:50|1735.8|1734.8|1735.5|1734.5|1735.8|1734.8|1735.5|1734.5|0
1620814200000|2021-05-12 10:10:00|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1620814210000|2021-05-12 10:10:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620814220000|2021-05-12 10:10:20|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1620814230000|2021-05-12 10:10:30|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1620814240000|2021-05-12 10:10:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1620814250000|2021-05-12 10:10:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1620814270000|2021-05-12 10:11:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1620814280000|2021-05-12 10:11:20|1736.3|1735.3|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620814290000|2021-05-12 10:11:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620814300000|2021-05-12 10:11:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620814340000|2021-05-12 10:12:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1620814380000|2021-05-12 10:13:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620814410000|2021-05-12 10:13:30|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1620814420000|2021-05-12 10:13:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620814430000|2021-05-12 10:13:50|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1620814450000|2021-05-12 10:14:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620814460000|2021-05-12 10:14:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1620814470000|2021-05-12 10:14:30|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1620814480000|2021-05-12 10:14:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620814490000|2021-05-12 10:14:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620814500000|2021-05-12 10:15:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1620814520000|2021-05-12 10:15:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620814530000|2021-05-12 10:15:30|1737|1736|1737|1736|1737.3|1736.3|1737|1736|0
1620814550000|2021-05-12 10:15:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620814580000|2021-05-12 10:16:20|1737.5|1736.5|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1620814610000|2021-05-12 10:16:50|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1620814620000|2021-05-12 10:17:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1620814630000|2021-05-12 10:17:10|1736.8|1735.8|1737|1736|1737|1736|1736.5|1735.5|0
1620814660000|2021-05-12 10:17:40|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1620814670000|2021-05-12 10:17:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620814680000|2021-05-12 10:18:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620814690000|2021-05-12 10:18:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.5|1736.5|0
1620814700000|2021-05-12 10:18:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1620814710000|2021-05-12 10:18:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1620814720000|2021-05-12 10:18:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1620814730000|2021-05-12 10:18:50|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1620814750000|2021-05-12 10:19:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620814760000|2021-05-12 10:19:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620814790000|2021-05-12 10:19:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620814840000|2021-05-12 10:20:40|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620814850000|2021-05-12 10:20:50|1738.5|1737.5|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1620814870000|2021-05-12 10:21:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620814890000|2021-05-12 10:21:30|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1620814900000|2021-05-12 10:21:40|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1620814920000|2021-05-12 10:22:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1620814940000|2021-05-12 10:22:20|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1620814950000|2021-05-12 10:22:30|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|0
1620814960000|2021-05-12 10:22:40|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620814970000|2021-05-12 10:22:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1620814980000|2021-05-12 10:23:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620814990000|2021-05-12 10:23:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1620815060000|2021-05-12 10:24:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620815070000|2021-05-12 10:24:30|1739|1738|1739|1738|1739|1738|1738.8|1737.8|0
1620815080000|2021-05-12 10:24:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620815130000|2021-05-12 10:25:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1620815140000|2021-05-12 10:25:40|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1620815150000|2021-05-12 10:25:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1620815160000|2021-05-12 10:26:00|1739|1738|1738.5|1737.5|1739.3|1738.3|1738.5|1737.5|0
1620815170000|2021-05-12 10:26:10|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1620815220000|2021-05-12 10:27:00|1738|1737|1738|1737|1738|1737|1737.8|1736.8|0
1620815230000|2021-05-12 10:27:10|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1620815240000|2021-05-12 10:27:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1620815250000|2021-05-12 10:27:30|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1620815260000|2021-05-12 10:27:40|1738|1737|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1620815270000|2021-05-12 10:27:50|1738|1737|1738.3|1737.3|1738.5|1737.5|1738|1737|0
1620815280000|2021-05-12 10:28:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815300000|2021-05-12 10:28:20|1738.3|1737.3|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1620815310000|2021-05-12 10:28:30|1738.1|1737.1|1738|1737|1738.3|1737.3|1738|1737|0
1620815320000|2021-05-12 10:28:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1620815330000|2021-05-12 10:28:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815340000|2021-05-12 10:29:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620815350000|2021-05-12 10:29:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815360000|2021-05-12 10:29:20|1738.3|1737.3|1738|1737|1738.5|1737.5|1738|1737|0
1620815400000|2021-05-12 10:30:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620815410000|2021-05-12 10:30:10|1738|1737|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1620815420000|2021-05-12 10:30:20|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620815450000|2021-05-12 10:30:50|1739|1738|1739.3|1738.3|1739.5|1738.5|1739|1738|0
1620815460000|2021-05-12 10:31:00|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1620815490000|2021-05-12 10:31:30|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1620815510000|2021-05-12 10:31:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815540000|2021-05-12 10:32:20|1738.8|1737.8|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1620815570000|2021-05-12 10:32:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1620815580000|2021-05-12 10:33:00|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1620815590000|2021-05-12 10:33:10|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1620815620000|2021-05-12 10:33:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815650000|2021-05-12 10:34:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620815660000|2021-05-12 10:34:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815670000|2021-05-12 10:34:30|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1620815690000|2021-05-12 10:34:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1620815700000|2021-05-12 10:35:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1620815720000|2021-05-12 10:35:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1620815750000|2021-05-12 10:35:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1620815780000|2021-05-12 10:36:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1620815790000|2021-05-12 10:36:30|1737.8|1736.8|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1620815800000|2021-05-12 10:36:40|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1620815810000|2021-05-12 10:36:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1620815830000|2021-05-12 10:37:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1620815840000|2021-05-12 10:37:20|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1620815860000|2021-05-12 10:37:40|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1620815870000|2021-05-12 10:37:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1620815890000|2021-05-12 10:38:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620815910000|2021-05-12 10:38:30|1737|1736|1736.5|1735.5|1737.3|1736.3|1736.5|1735.5|0
1620815920000|2021-05-12 10:38:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1620815930000|2021-05-12 10:38:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1620815960000|2021-05-12 10:39:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1620815980000|2021-05-12 10:39:40|1737|1736|1737|1736|1737.3|1736.3|1737|1736|0
1620815990000|2021-05-12 10:39:50|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|0
1620816000000|2021-05-12 10:40:00|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1620816010000|2021-05-12 10:40:10|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1620816020000|2021-05-12 10:40:20|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1620816030000|2021-05-12 10:40:30|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1620816060000|2021-05-12 10:41:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620816070000|2021-05-12 10:41:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1620816080000|2021-05-12 10:41:20|1736.3|1735.3|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1620816110000|2021-05-12 10:41:50|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1620816120000|2021-05-12 10:42:00|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1620816140000|2021-05-12 10:42:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1620816200000|2021-05-12 10:43:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1620816210000|2021-05-12 10:43:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1620816220000|2021-05-12 10:43:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1620816230000|2021-05-12 10:43:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1620816240000|2021-05-12 10:44:00|1735|1734|1735|1734|1735.1|1734.1|1735|1734|0
1620816250000|2021-05-12 10:44:10|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1620816260000|2021-05-12 10:44:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620816280000|2021-05-12 10:44:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816290000|2021-05-12 10:44:50|1735.8|1734.8|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1620816300000|2021-05-12 10:45:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816330000|2021-05-12 10:45:30|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620816340000|2021-05-12 10:45:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816380000|2021-05-12 10:46:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620816390000|2021-05-12 10:46:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816400000|2021-05-12 10:46:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620816420000|2021-05-12 10:47:00|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620816430000|2021-05-12 10:47:10|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620816440000|2021-05-12 10:47:20|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1620816450000|2021-05-12 10:47:30|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1620816460000|2021-05-12 10:47:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816500000|2021-05-12 10:48:20|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1620816510000|2021-05-12 10:48:30|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1620816520000|2021-05-12 10:48:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816530000|2021-05-12 10:48:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620816540000|2021-05-12 10:49:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1620816550000|2021-05-12 10:49:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1620816620000|2021-05-12 10:50:20|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1620816630000|2021-05-12 10:50:30|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1620816640000|2021-05-12 10:50:40|1735.5|1734.5|1734.8|1733.8|1735.5|1734.5|1734.8|1733.8|0
1620816650000|2021-05-12 10:50:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620816670000|2021-05-12 10:51:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1620816690000|2021-05-12 10:51:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1620816700000|2021-05-12 10:51:40|1734.3|1733.3|1734|1733|1734.3|1733.3|1734|1733|0
1620816710000|2021-05-12 10:51:50|1733.8|1732.8|1733|1732|1733.8|1732.8|1733|1732|0
1620816730000|2021-05-12 10:52:10|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1620816750000|2021-05-12 10:52:30|1732.8|1731.8|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1620816770000|2021-05-12 10:52:50|1732.5|1731.5|1732|1731|1732.8|1731.8|1732|1731|0
1620816780000|2021-05-12 10:53:00|1732.5|1731.5|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620816810000|2021-05-12 10:53:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620816840000|2021-05-12 10:54:00|1733|1732|1733|1732|1733|1732|1732.8|1731.8|0
1620816850000|2021-05-12 10:54:10|1732.8|1731.8|1733.3|1732.3|1733.3|1732.3|1732.8|1731.8|0
1620816860000|2021-05-12 10:54:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620816870000|2021-05-12 10:54:30|1733.3|1732.3|1732.8|1731.8|1733.3|1732.3|1732.8|1731.8|0
1620816880000|2021-05-12 10:54:40|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1620816910000|2021-05-12 10:55:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1620816920000|2021-05-12 10:55:20|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620816930000|2021-05-12 10:55:30|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620816970000|2021-05-12 10:56:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1620816980000|2021-05-12 10:56:20|1732|1731|1732.8|1731.8|1732.8|1731.8|1732|1731|0
1620817010000|2021-05-12 10:56:50|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1620817030000|2021-05-12 10:57:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620817040000|2021-05-12 10:57:20|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1620817050000|2021-05-12 10:57:30|1733.3|1732.3|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1620817060000|2021-05-12 10:57:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620817070000|2021-05-12 10:57:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1620817080000|2021-05-12 10:58:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620817090000|2021-05-12 10:58:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1620817120000|2021-05-12 10:58:40|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1620817140000|2021-05-12 10:59:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1620817150000|2021-05-12 10:59:10|1732.8|1731.8|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1620817170000|2021-05-12 10:59:30|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1620817190000|2021-05-12 10:59:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817200000|2021-05-12 11:00:00|1732.5|1731.5|1732|1731|1732.5|1731.5|1732|1731|0
1620817220000|2021-05-12 11:00:20|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1620817230000|2021-05-12 11:00:30|1732.5|1731.5|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620817240000|2021-05-12 11:00:40|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620817250000|2021-05-12 11:00:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1620817270000|2021-05-12 11:01:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1620817290000|2021-05-12 11:01:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1620817300000|2021-05-12 11:01:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1620817330000|2021-05-12 11:02:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817340000|2021-05-12 11:02:20|1733|1732|1733|1732|1733|1732|1732.8|1731.8|0
1620817350000|2021-05-12 11:02:30|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1620817360000|2021-05-12 11:02:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1620817370000|2021-05-12 11:02:50|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1620817380000|2021-05-12 11:03:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1620817400000|2021-05-12 11:03:20|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1620817410000|2021-05-12 11:03:30|1733.8|1732.8|1734|1733|1734|1733|1733.8|1732.8|0
1620817420000|2021-05-12 11:03:40|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1620817440000|2021-05-12 11:04:00|1733.3|1732.3|1732.8|1731.8|1733.3|1732.3|1732.8|1731.8|0
1620817460000|2021-05-12 11:04:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620817470000|2021-05-12 11:04:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817500000|2021-05-12 11:05:00|1732.5|1731.5|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620817510000|2021-05-12 11:05:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1620817520000|2021-05-12 11:05:20|1732.5|1731.5|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1620817530000|2021-05-12 11:05:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817560000|2021-05-12 11:06:00|1733|1732|1733.3|1732.3|1733.3|1732.3|1733|1732|0
1620817580000|2021-05-12 11:06:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1620817600000|2021-05-12 11:06:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1620817620000|2021-05-12 11:07:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1620817660000|2021-05-12 11:07:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817700000|2021-05-12 11:08:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1620817710000|2021-05-12 11:08:30|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1620817720000|2021-05-12 11:08:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817770000|2021-05-12 11:09:30|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1620817780000|2021-05-12 11:09:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620817790000|2021-05-12 11:09:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620817810000|2021-05-12 11:10:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620817840000|2021-05-12 11:10:40|1732.3|1731.3|1732|1731|1732.3|1731.3|1732|1731|0
1620817850000|2021-05-12 11:10:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620817860000|2021-05-12 11:11:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1620817870000|2021-05-12 11:11:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620817880000|2021-05-12 11:11:20|1731.5|1730.5|1731.8|1730.8|1731.8|1730.8|1731.5|1730.5|0
1620817890000|2021-05-12 11:11:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620817930000|2021-05-12 11:12:10|1731.8|1730.8|1731.5|1730.5|1731.8|1730.8|1731.5|1730.5|0
1620817950000|2021-05-12 11:12:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620817960000|2021-05-12 11:12:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1620817970000|2021-05-12 11:12:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620817980000|2021-05-12 11:13:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620817990000|2021-05-12 11:13:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818000000|2021-05-12 11:13:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1620818010000|2021-05-12 11:13:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818080000|2021-05-12 11:14:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1620818100000|2021-05-12 11:15:00|1731.3|1730.3|1731|1730|1731.3|1730.3|1731|1730|0
1620818110000|2021-05-12 11:15:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818120000|2021-05-12 11:15:20|1731|1730|1731.3|1730.3|1731.3|1730.3|1731|1730|0
1620818130000|2021-05-12 11:15:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620818140000|2021-05-12 11:15:40|1731.8|1730.8|1731.5|1730.5|1731.8|1730.8|1731.5|1730.5|0
1620818170000|2021-05-12 11:16:10|1731.8|1730.8|1731.3|1730.3|1731.8|1730.8|1731.3|1730.3|0
1620818190000|2021-05-12 11:16:30|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1620818220000|2021-05-12 11:17:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1620818230000|2021-05-12 11:17:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1620818240000|2021-05-12 11:17:20|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1620818250000|2021-05-12 11:17:30|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1620818260000|2021-05-12 11:17:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1620818270000|2021-05-12 11:17:50|1730.8|1729.8|1731|1730|1731|1730|1730.5|1729.5|0
1620818290000|2021-05-12 11:18:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818300000|2021-05-12 11:18:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1620818310000|2021-05-12 11:18:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731|1730|0
1620818320000|2021-05-12 11:18:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1620818340000|2021-05-12 11:19:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818350000|2021-05-12 11:19:10|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1620818360000|2021-05-12 11:19:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620818380000|2021-05-12 11:19:40|1731.3|1730.3|1731|1730|1731.3|1730.3|1731|1730|0
1620818390000|2021-05-12 11:19:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1620818400000|2021-05-12 11:20:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1620818410000|2021-05-12 11:20:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818440000|2021-05-12 11:20:40|1731.5|1730.5|1731.8|1730.8|1731.8|1730.8|1731.5|1730.5|0
1620818450000|2021-05-12 11:20:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1620818460000|2021-05-12 11:21:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620818480000|2021-05-12 11:21:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620818510000|2021-05-12 11:21:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620818540000|2021-05-12 11:22:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620818550000|2021-05-12 11:22:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818570000|2021-05-12 11:22:50|1731|1730|1731.3|1730.3|1731.3|1730.3|1731|1730|0
1620818590000|2021-05-12 11:23:10|1731.1|1730.1|1731|1730|1731.3|1730.3|1731|1730|0
1620818630000|2021-05-12 11:23:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1620818700000|2021-05-12 11:25:00|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1620818710000|2021-05-12 11:25:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818730000|2021-05-12 11:25:30|1731|1730|1731|1730|1731.3|1730.3|1731|1730|0
1620818770000|2021-05-12 11:26:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620818820000|2021-05-12 11:27:00|1731|1730|1730.5|1729.5|1731.3|1730.3|1730.5|1729.5|0
1620818830000|2021-05-12 11:27:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1620818840000|2021-05-12 11:27:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1620818940000|2021-05-12 11:29:00|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1620818970000|2021-05-12 11:29:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1620818980000|2021-05-12 11:29:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1620819000000|2021-05-12 11:30:00|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1620819020000|2021-05-12 11:30:20|1731.3|1730.3|1731|1730|1731.3|1730.3|1731|1730|0
1620819030000|2021-05-12 11:30:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1620819050000|2021-05-12 11:30:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1620819070000|2021-05-12 11:31:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620819100000|2021-05-12 11:31:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1620819110000|2021-05-12 11:31:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1620819120000|2021-05-12 11:32:00|1732|1731|1732.3|1731.3|1732.3|1731.3|1732|1731|0
1620819130000|2021-05-12 11:32:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620819160000|2021-05-12 11:32:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1620819170000|2021-05-12 11:32:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1620819180000|2021-05-12 11:33:00|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1620819240000|2021-05-12 11:34:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620819270000|2021-05-12 11:34:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620819310000|2021-05-12 11:35:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1620819340000|2021-05-12 11:35:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620819360000|2021-05-12 11:36:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1620819370000|2021-05-12 11:36:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1620819380000|2021-05-12 11:36:20|1732.3|1731.3|1732|1731|1732.3|1731.3|1732|1731|0
1620819430000|2021-05-12 11:37:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620819440000|2021-05-12 11:37:20|1731.5|1730.5|1731.8|1730.8|1731.8|1730.8|1731.5|1730.5|0
1620819480000|2021-05-12 11:38:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1620819490000|2021-05-12 11:38:10|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1620819520000|2021-05-12 11:38:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1620819570000|2021-05-12 11:39:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1620819600000|2021-05-12 11:40:00|1731.9|1730.9|1731.6|1730.6|1731.9|1730.9|1731.6|1730.6|0
1620819610000|2021-05-12 11:40:10|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1620819620000|2021-05-12 11:40:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1620819650000|2021-05-12 11:40:50|1732.6|1731.6|1732.4|1731.4|1732.6|1731.6|1732.4|1731.4|0
1620819660000|2021-05-12 11:41:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1620819670000|2021-05-12 11:41:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1620819690000|2021-05-12 11:41:30|1732.1|1731.1|1731.9|1730.9|1732.4|1731.4|1731.9|1730.9|0
1620819730000|2021-05-12 11:42:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620819740000|2021-05-12 11:42:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620819750000|2021-05-12 11:42:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620819770000|2021-05-12 11:42:50|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620819780000|2021-05-12 11:43:00|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620819800000|2021-05-12 11:43:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620819820000|2021-05-12 11:43:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620819830000|2021-05-12 11:43:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620819840000|2021-05-12 11:44:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620819850000|2021-05-12 11:44:10|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620819860000|2021-05-12 11:44:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620819880000|2021-05-12 11:44:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620819900000|2021-05-12 11:45:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620819930000|2021-05-12 11:45:30|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620819960000|2021-05-12 11:46:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620819970000|2021-05-12 11:46:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820040000|2021-05-12 11:47:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620820050000|2021-05-12 11:47:30|1731.6|1730.6|1731.4|1730.4|1731.6|1730.6|1731.4|1730.4|0
1620820090000|2021-05-12 11:48:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820140000|2021-05-12 11:49:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820150000|2021-05-12 11:49:10|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1620820160000|2021-05-12 11:49:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820190000|2021-05-12 11:49:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820250000|2021-05-12 11:50:50|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620820280000|2021-05-12 11:51:20|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620820310000|2021-05-12 11:51:50|1730.4|1729.4|1730.9|1729.9|1730.9|1729.9|1730.4|1729.4|0
1620820330000|2021-05-12 11:52:10|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1620820340000|2021-05-12 11:52:20|1730.6|1729.6|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1620820350000|2021-05-12 11:52:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620820370000|2021-05-12 11:52:50|1730.1|1729.1|1730.4|1729.4|1730.4|1729.4|1730.1|1729.1|0
1620820440000|2021-05-12 11:54:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620820450000|2021-05-12 11:54:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620820490000|2021-05-12 11:54:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820500000|2021-05-12 11:55:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820510000|2021-05-12 11:55:10|1730.9|1729.9|1730.6|1729.6|1731.1|1730.1|1730.6|1729.6|0
1620820520000|2021-05-12 11:55:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620820540000|2021-05-12 11:55:40|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1620820550000|2021-05-12 11:55:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820560000|2021-05-12 11:56:00|1730.9|1729.9|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1620820640000|2021-05-12 11:57:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820680000|2021-05-12 11:58:00|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620820690000|2021-05-12 11:58:10|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820730000|2021-05-12 11:58:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620820740000|2021-05-12 11:59:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820750000|2021-05-12 11:59:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620820770000|2021-05-12 11:59:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820780000|2021-05-12 11:59:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620820790000|2021-05-12 11:59:50|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620820800000|2021-05-12 12:00:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820820000|2021-05-12 12:00:20|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620820830000|2021-05-12 12:00:30|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1620820860000|2021-05-12 12:01:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620820910000|2021-05-12 12:01:50|1731.4|1730.4|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620820920000|2021-05-12 12:02:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620820930000|2021-05-12 12:02:10|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1620820940000|2021-05-12 12:02:20|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620820980000|2021-05-12 12:03:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620820990000|2021-05-12 12:03:10|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1620821000000|2021-05-12 12:03:20|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1620821020000|2021-05-12 12:03:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620821030000|2021-05-12 12:03:50|1730.9|1729.9|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1620821040000|2021-05-12 12:04:00|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1620821060000|2021-05-12 12:04:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620821080000|2021-05-12 12:04:40|1731.4|1730.4|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620821110000|2021-05-12 12:05:10|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620821120000|2021-05-12 12:05:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620821160000|2021-05-12 12:06:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620821170000|2021-05-12 12:06:10|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620821180000|2021-05-12 12:06:20|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620821210000|2021-05-12 12:06:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620821240000|2021-05-12 12:07:20|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1620821260000|2021-05-12 12:07:40|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620821290000|2021-05-12 12:08:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620821310000|2021-05-12 12:08:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1620821330000|2021-05-12 12:08:50|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620821340000|2021-05-12 12:09:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620821350000|2021-05-12 12:09:10|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1620821360000|2021-05-12 12:09:20|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1620821410000|2021-05-12 12:10:10|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1620821430000|2021-05-12 12:10:30|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1620821450000|2021-05-12 12:10:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620821460000|2021-05-12 12:11:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620821470000|2021-05-12 12:11:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620821510000|2021-05-12 12:11:50|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620821520000|2021-05-12 12:12:00|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620821530000|2021-05-12 12:12:10|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620821570000|2021-05-12 12:12:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620821580000|2021-05-12 12:13:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620821600000|2021-05-12 12:13:20|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620821610000|2021-05-12 12:13:30|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1620821640000|2021-05-12 12:14:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1620821650000|2021-05-12 12:14:10|1730.9|1729.9|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1620821680000|2021-05-12 12:14:40|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620821690000|2021-05-12 12:14:50|1730.6|1729.6|1730.4|1729.4|1730.9|1729.9|1730.4|1729.4|0
1620821720000|2021-05-12 12:15:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620821730000|2021-05-12 12:15:30|1730.9|1729.9|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1620821740000|2021-05-12 12:15:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620821750000|2021-05-12 12:15:50|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620821760000|2021-05-12 12:16:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.4|1729.4|0
1620821770000|2021-05-12 12:16:10|1730.4|1729.4|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620821790000|2021-05-12 12:16:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620821800000|2021-05-12 12:16:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620821810000|2021-05-12 12:16:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1620821820000|2021-05-12 12:17:00|1730.9|1729.9|1730.4|1729.4|1730.9|1729.9|1730.4|1729.4|0
1620821840000|2021-05-12 12:17:20|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620821860000|2021-05-12 12:17:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620821870000|2021-05-12 12:17:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620821880000|2021-05-12 12:18:00|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620821890000|2021-05-12 12:18:10|1729.9|1728.9|1729.6|1728.6|1729.9|1728.9|1729.6|1728.6|0
1620821900000|2021-05-12 12:18:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1620821910000|2021-05-12 12:18:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1620821920000|2021-05-12 12:18:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1620821970000|2021-05-12 12:19:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1728.9|1727.9|0
1620821980000|2021-05-12 12:19:40|1728.9|1727.9|1729.2|1728.2|1729.2|1728.2|1728.9|1727.9|0
1620821990000|2021-05-12 12:19:50|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1620822000000|2021-05-12 12:20:00|1729.1|1728.1|1729.4|1728.4|1729.4|1728.4|1729.1|1728.1|0
1620822010000|2021-05-12 12:20:10|1729.5|1728.5|1728.9|1727.9|1729.5|1728.5|1728.9|1727.9|0
1620822020000|2021-05-12 12:20:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1728.9|1727.9|0
1620822030000|2021-05-12 12:20:30|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1620822040000|2021-05-12 12:20:40|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1620822050000|2021-05-12 12:20:50|1729.5|1728.5|1728.9|1727.9|1729.5|1728.5|1728.9|1727.9|0
1620822060000|2021-05-12 12:21:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1620822070000|2021-05-12 12:21:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1620822140000|2021-05-12 12:22:20|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1620822150000|2021-05-12 12:22:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1620822160000|2021-05-12 12:22:40|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1620822170000|2021-05-12 12:22:50|1729.9|1728.9|1730.1|1729.1|1730.1|1729.1|1729.9|1728.9|0
1620822200000|2021-05-12 12:23:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620822210000|2021-05-12 12:23:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1620822230000|2021-05-12 12:23:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620822240000|2021-05-12 12:24:00|1730.1|1729.1|1730.6|1729.6|1730.6|1729.6|1730.1|1729.1|0
1620822250000|2021-05-12 12:24:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1620822260000|2021-05-12 12:24:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1620822270000|2021-05-12 12:24:30|1730.7|1729.7|1731|1730|1731|1730|1730.7|1729.7|0
1620822280000|2021-05-12 12:24:40|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620822320000|2021-05-12 12:25:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620822330000|2021-05-12 12:25:30|1731.6|1730.6|1731.1|1730.1|1731.6|1730.6|1731.1|1730.1|0
1620822340000|2021-05-12 12:25:40|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1620822350000|2021-05-12 12:25:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620822380000|2021-05-12 12:26:20|1731.6|1730.6|1731.4|1730.4|1731.6|1730.6|1731.4|1730.4|0
1620822390000|2021-05-12 12:26:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1620822400000|2021-05-12 12:26:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1620822460000|2021-05-12 12:27:40|1731.2|1730.2|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1620822470000|2021-05-12 12:27:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620822530000|2021-05-12 12:28:50|1730.6|1729.6|1730.4|1729.4|1730.6|1729.6|1730.4|1729.4|0
1620822540000|2021-05-12 12:29:00|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.4|1729.4|0
1620822550000|2021-05-12 12:29:10|1730.6|1729.6|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1620822560000|2021-05-12 12:29:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1620822600000|2021-05-12 12:30:00|1730.4|1729.4|1729.9|1728.9|1730.4|1729.4|1729.9|1728.9|0
1620822610000|2021-05-12 12:30:10|1729.6|1728.6|1729.1|1728.1|1729.6|1728.6|1729|1728|0
1620822620000|2021-05-12 12:30:20|1729.2|1728.2|1728.4|1727.4|1729.2|1728.2|1728.4|1727.4|0
1620822630000|2021-05-12 12:30:30|1728.1|1727.1|1727.4|1726.4|1728.1|1727.1|1727.4|1726.4|0
1620822640000|2021-05-12 12:30:40|1727.1|1726.1|1725.6|1724.6|1727.1|1726.1|1725.6|1724.6|0
1620822650000|2021-05-12 12:30:50|1725.4|1724.4|1726.1|1725.1|1726.1|1725.1|1725.1|1724.1|0
1620822660000|2021-05-12 12:31:00|1726|1725|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1620822670000|2021-05-12 12:31:10|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|5
1620822680000|2021-05-12 12:31:20|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|55
1620822690000|2021-05-12 12:31:30|1727.4|1726.4|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|10
1620822700000|2021-05-12 12:31:40|1727.1|1726.1|1725.5|1724.5|1727.1|1726.1|1725.1|1724.1|0
1620822710000|2021-05-12 12:31:50|1725.1|1724.1|1724.4|1723.4|1725.1|1724.1|1724.4|1723.4|0
1620822720000|2021-05-12 12:32:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620822730000|2021-05-12 12:32:10|1724.2|1723.2|1723.1|1722.1|1724.2|1723.2|1722.9|1721.9|0
1620822740000|2021-05-12 12:32:20|1722.9|1721.9|1722.1|1721.1|1722.9|1721.9|1722|1721|0
1620822750000|2021-05-12 12:32:30|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1620822760000|2021-05-12 12:32:40|1722.9|1721.9|1723.4|1722.4|1723.5|1722.5|1722.9|1721.9|0
1620822770000|2021-05-12 12:32:50|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1620822780000|2021-05-12 12:33:00|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1620822790000|2021-05-12 12:33:10|1723.7|1722.7|1724.2|1723.2|1724.2|1723.2|1723.6|1722.6|0
1620822800000|2021-05-12 12:33:20|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1620822810000|2021-05-12 12:33:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620822820000|2021-05-12 12:33:40|1723.5|1722.5|1722.9|1721.9|1723.5|1722.5|1722.9|1721.9|0
1620822830000|2021-05-12 12:33:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1620822840000|2021-05-12 12:34:00|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620822850000|2021-05-12 12:34:10|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1620822860000|2021-05-12 12:34:20|1723|1722|1723.6|1722.6|1723.6|1722.6|1723|1722|0
1620822870000|2021-05-12 12:34:30|1723.7|1722.7|1724.1|1723.1|1724.1|1723.1|1723.7|1722.7|0
1620822880000|2021-05-12 12:34:40|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1620822900000|2021-05-12 12:35:00|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1620822910000|2021-05-12 12:35:10|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1620822920000|2021-05-12 12:35:20|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1620822930000|2021-05-12 12:35:30|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1620822940000|2021-05-12 12:35:40|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620822950000|2021-05-12 12:35:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620822960000|2021-05-12 12:36:00|1726.5|1725.5|1726.4|1725.4|1726.5|1725.5|1726.4|1725.4|0
1620822970000|2021-05-12 12:36:10|1726.2|1725.2|1725.9|1724.9|1726.2|1725.2|1725.9|1724.9|0
1620822980000|2021-05-12 12:36:20|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620822990000|2021-05-12 12:36:30|1726|1725|1726.4|1725.4|1726.4|1725.4|1726|1725|0
1620823000000|2021-05-12 12:36:40|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.4|1725.4|0
1620823010000|2021-05-12 12:36:50|1727|1726|1726.5|1725.5|1727|1726|1726.4|1725.4|0
1620823020000|2021-05-12 12:37:00|1726.6|1725.6|1726|1725|1726.6|1725.6|1726|1725|0
1620823030000|2021-05-12 12:37:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1620823040000|2021-05-12 12:37:20|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1620823050000|2021-05-12 12:37:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620823060000|2021-05-12 12:37:40|1724.6|1723.6|1723.2|1722.2|1724.6|1723.6|1723.2|1722.2|0
1620823070000|2021-05-12 12:37:50|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620823080000|2021-05-12 12:38:00|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620823090000|2021-05-12 12:38:10|1723.5|1722.5|1723.7|1722.7|1723.9|1722.9|1723.5|1722.5|0
1620823100000|2021-05-12 12:38:20|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1620823120000|2021-05-12 12:38:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620823130000|2021-05-12 12:38:50|1723.6|1722.6|1723.2|1722.2|1723.6|1722.6|1723.2|1722.2|0
1620823140000|2021-05-12 12:39:00|1723.4|1722.4|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1620823150000|2021-05-12 12:39:10|1723.1|1722.1|1722.5|1721.5|1723.1|1722.1|1722.5|1721.5|0
1620823160000|2021-05-12 12:39:20|1722.6|1721.6|1722.4|1721.4|1722.6|1721.6|1722.2|1721.2|0
1620823170000|2021-05-12 12:39:30|1722.2|1721.2|1721.6|1720.6|1722.2|1721.2|1721.5|1720.5|0
1620823180000|2021-05-12 12:39:40|1721.5|1720.5|1721.5|1720.5|1721.6|1720.6|1721.5|1720.5|0
1620823190000|2021-05-12 12:39:50|1721.1|1720.1|1721|1720|1721.1|1720.1|1721|1720|0
1620823200000|2021-05-12 12:40:00|1720.9|1719.9|1719.5|1718.5|1720.9|1719.9|1719.5|1718.5|0
1620823210000|2021-05-12 12:40:10|1720.2|1719.2|1734.6|1733.6|1734.6|1733.6|1720.2|1719.2|10
1620823220000|2021-05-12 12:40:20|1734.7|1733.7|1720.4|1719.4|1734.7|1733.7|1720.4|1719.4|41
1620823230000|2021-05-12 12:40:30|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|1719.7|1718.7|0
1620823250000|2021-05-12 12:40:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1620823370000|2021-05-12 12:42:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1620823390000|2021-05-12 12:43:10|1717.2|1716.2|1721.9|1720.9|1721.9|1720.9|1717.2|1716.2|0
1620823400000|2021-05-12 12:43:20|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1620823410000|2021-05-12 12:43:30|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.5|1720.5|0
1620823420000|2021-05-12 12:43:40|1721.7|1720.7|1721.7|1720.7|1721.9|1720.9|1721.7|1720.7|0
1620823430000|2021-05-12 12:43:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1620823440000|2021-05-12 12:44:00|1722|1721|1722.9|1721.9|1722.9|1721.9|1722|1721|0
1620823450000|2021-05-12 12:44:10|1722.6|1721.6|1722.6|1721.6|1722.9|1721.9|1722.6|1721.6|0
1620823460000|2021-05-12 12:44:20|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1620823470000|2021-05-12 12:44:30|1723|1722|1722.9|1721.9|1723|1722|1722.6|1721.6|0
1620823480000|2021-05-12 12:44:40|1722.6|1721.6|1723.9|1722.9|1723.9|1722.9|1722.6|1721.6|0
1620823490000|2021-05-12 12:44:50|1724|1723|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620823500000|2021-05-12 12:45:00|1724.2|1723.2|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1620823510000|2021-05-12 12:45:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620823520000|2021-05-12 12:45:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620823530000|2021-05-12 12:45:30|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1620823540000|2021-05-12 12:45:40|1724.1|1723.1|1723.6|1722.6|1724.1|1723.1|1723.6|1722.6|0
1620823550000|2021-05-12 12:45:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620823560000|2021-05-12 12:46:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620823570000|2021-05-12 12:46:10|1723.5|1722.5|1724.1|1723.1|1724.1|1723.1|1723.5|1722.5|0
1620823580000|2021-05-12 12:46:20|1724.2|1723.2|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620823590000|2021-05-12 12:46:30|1724.4|1723.4|1724.5|1723.5|1724.7|1723.7|1724.4|1723.4|0
1620823600000|2021-05-12 12:46:40|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|1724.4|1723.4|0
1620823610000|2021-05-12 12:46:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620823620000|2021-05-12 12:47:00|1724.4|1723.4|1724.1|1723.1|1724.4|1723.4|1724.1|1723.1|0
1620823630000|2021-05-12 12:47:10|1724|1723|1723.5|1722.5|1724|1723|1723.4|1722.4|0
1620823640000|2021-05-12 12:47:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620823650000|2021-05-12 12:47:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1620823660000|2021-05-12 12:47:40|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1620823680000|2021-05-12 12:48:00|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620823690000|2021-05-12 12:48:10|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620823730000|2021-05-12 12:48:50|1723|1722|1723|1722|1723|1722|1722.9|1721.9|0
1620823740000|2021-05-12 12:49:00|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723|1722|0
1620823760000|2021-05-12 12:49:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620823770000|2021-05-12 12:49:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620823790000|2021-05-12 12:49:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620823800000|2021-05-12 12:50:00|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620823810000|2021-05-12 12:50:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620823830000|2021-05-12 12:50:30|1723.6|1722.6|1724.2|1723.2|1724.2|1723.2|1723.6|1722.6|0
1620823840000|2021-05-12 12:50:40|1724.1|1723.1|1723|1722|1724.1|1723.1|1722.9|1721.9|0
1620823850000|2021-05-12 12:50:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620823860000|2021-05-12 12:51:00|1723.5|1722.5|1724|1723|1724.5|1723.5|1723.5|1722.5|0
1620823870000|2021-05-12 12:51:10|1723.9|1722.9|1725.1|1724.1|1725.1|1724.1|1723.9|1722.9|0
1620823880000|2021-05-12 12:51:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620823890000|2021-05-12 12:51:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1620823900000|2021-05-12 12:51:40|1723.9|1722.9|1723.5|1722.5|1723.9|1722.9|1723.5|1722.5|0
1620823910000|2021-05-12 12:51:50|1724.2|1723.2|1723.2|1722.2|1724.2|1723.2|1723.2|1722.2|0
1620823930000|2021-05-12 12:52:10|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1620823940000|2021-05-12 12:52:20|1723.6|1722.6|1722.5|1721.5|1723.6|1722.6|1722.5|1721.5|0
1620823950000|2021-05-12 12:52:30|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1620823960000|2021-05-12 12:52:40|1722.9|1721.9|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1620823970000|2021-05-12 12:52:50|1723|1722|1723.2|1722.2|1724.2|1723.2|1722.9|1721.9|0
1620823980000|2021-05-12 12:53:00|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|0
1620823990000|2021-05-12 12:53:10|1724|1723|1723|1722|1724|1723|1723|1722|0
1620824000000|2021-05-12 12:53:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620824010000|2021-05-12 12:53:30|1723.2|1722.2|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620824020000|2021-05-12 12:53:40|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620824030000|2021-05-12 12:53:50|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620824040000|2021-05-12 12:54:00|1723.4|1722.4|1723.6|1722.6|1723.9|1722.9|1723.4|1722.4|0
1620824050000|2021-05-12 12:54:10|1723.7|1722.7|1723.5|1722.5|1724.4|1723.4|1723.5|1722.5|0
1620824070000|2021-05-12 12:54:30|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.5|1722.5|0
1620824080000|2021-05-12 12:54:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620824100000|2021-05-12 12:55:00|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620824110000|2021-05-12 12:55:10|1724|1723|1723|1722|1724|1723|1723|1722|0
1620824120000|2021-05-12 12:55:20|1724.1|1723.1|1723.2|1722.2|1724.1|1723.1|1723.2|1722.2|0
1620824130000|2021-05-12 12:55:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620824140000|2021-05-12 12:55:40|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1620824150000|2021-05-12 12:55:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620824170000|2021-05-12 12:56:10|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1620824180000|2021-05-12 12:56:20|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1620824190000|2021-05-12 12:56:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620824200000|2021-05-12 12:56:40|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1620824210000|2021-05-12 12:56:50|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1620824220000|2021-05-12 12:57:00|1722.4|1721.4|1722.4|1721.4|1722.5|1721.5|1722.4|1721.4|0
1620824230000|2021-05-12 12:57:10|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|0
1620824250000|2021-05-12 12:57:30|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722.2|1721.2|0
1620824260000|2021-05-12 12:57:40|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1620824270000|2021-05-12 12:57:50|1722.9|1721.9|1723|1722|1723|1722|1722.9|1721.9|0
1620824280000|2021-05-12 12:58:00|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1620824290000|2021-05-12 12:58:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620824320000|2021-05-12 12:58:40|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1620824350000|2021-05-12 12:59:10|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1620824360000|2021-05-12 12:59:20|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620824400000|2021-05-12 13:00:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1620824410000|2021-05-12 13:00:10|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1620824420000|2021-05-12 13:00:20|1723.4|1722.4|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1620824430000|2021-05-12 13:00:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1620824440000|2021-05-12 13:00:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723|1722|0
1620824460000|2021-05-12 13:01:00|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1620824480000|2021-05-12 13:01:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620824490000|2021-05-12 13:01:30|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620824500000|2021-05-12 13:01:40|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1620824510000|2021-05-12 13:01:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1620824520000|2021-05-12 13:02:00|1723.1|1722.1|1723|1722|1723.2|1722.2|1723|1722|0
1620824530000|2021-05-12 13:02:10|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1620824550000|2021-05-12 13:02:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620824570000|2021-05-12 13:02:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620824580000|2021-05-12 13:03:00|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1620824610000|2021-05-12 13:03:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620824630000|2021-05-12 13:03:50|1723.7|1722.7|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1620824660000|2021-05-12 13:04:20|1724|1723|1724|1723|1724|1723|1723.9|1722.9|0
1620824680000|2021-05-12 13:04:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620824700000|2021-05-12 13:05:00|1724|1723|1724|1723|1724|1723|1723.9|1722.9|0
1620824710000|2021-05-12 13:05:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620824730000|2021-05-12 13:05:30|1723.7|1722.7|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1620824740000|2021-05-12 13:05:40|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1620824750000|2021-05-12 13:05:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620824760000|2021-05-12 13:06:00|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.4|1722.4|0
1620824770000|2021-05-12 13:06:10|1723.4|1722.4|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1620824790000|2021-05-12 13:06:30|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620824800000|2021-05-12 13:06:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620824810000|2021-05-12 13:06:50|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1620824820000|2021-05-12 13:07:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.7|1722.7|0
1620824850000|2021-05-12 13:07:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1620824860000|2021-05-12 13:07:40|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1620824870000|2021-05-12 13:07:50|1723.7|1722.7|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1620824880000|2021-05-12 13:08:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620824890000|2021-05-12 13:08:10|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1620824900000|2021-05-12 13:08:20|1723.5|1722.5|1723.1|1722.1|1723.5|1722.5|1723.1|1722.1|0
1620824910000|2021-05-12 13:08:30|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620824920000|2021-05-12 13:08:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1620824930000|2021-05-12 13:08:50|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620824950000|2021-05-12 13:09:10|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1620824960000|2021-05-12 13:09:20|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1620824970000|2021-05-12 13:09:30|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1620824980000|2021-05-12 13:09:40|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.4|1721.4|0
1620824990000|2021-05-12 13:09:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1620825000000|2021-05-12 13:10:00|1722.2|1721.2|1722.4|1721.4|1722.4|1721.4|1722|1721|0
1620825030000|2021-05-12 13:10:30|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1620825040000|2021-05-12 13:10:40|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1620825050000|2021-05-12 13:10:50|1722.2|1721.2|1721.6|1720.6|1722.4|1721.4|1721.6|1720.6|0
1620825060000|2021-05-12 13:11:00|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1620825070000|2021-05-12 13:11:10|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1620825080000|2021-05-12 13:11:20|1721|1720|1721.1|1720.1|1721.1|1720.1|1721|1720|0
1620825090000|2021-05-12 13:11:30|1721.4|1720.4|1721.2|1720.2|1721.4|1720.4|1721.2|1720.2|0
1620825100000|2021-05-12 13:11:40|1721.1|1720.1|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1620825110000|2021-05-12 13:11:50|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1620825130000|2021-05-12 13:12:10|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1620825150000|2021-05-12 13:12:30|1721.1|1720.1|1721.4|1720.4|1721.4|1720.4|1721.1|1720.1|0
1620825170000|2021-05-12 13:12:50|1721.2|1720.2|1721.2|1720.2|1721.4|1720.4|1721.1|1720.1|0
1620825180000|2021-05-12 13:13:00|1721.4|1720.4|1721.5|1720.5|1721.6|1720.6|1721.4|1720.4|0
1620825190000|2021-05-12 13:13:10|1721.4|1720.4|1721.1|1720.1|1721.5|1720.5|1721.1|1720.1|0
1620825210000|2021-05-12 13:13:30|1721.2|1720.2|1721.4|1720.4|1721.4|1720.4|1721.2|1720.2|0
1620825220000|2021-05-12 13:13:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1620825230000|2021-05-12 13:13:50|1722|1721|1721.6|1720.6|1722|1721|1721.6|1720.6|0
1620825240000|2021-05-12 13:14:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1620825250000|2021-05-12 13:14:10|1721.6|1720.6|1721.4|1720.4|1721.6|1720.6|1721.2|1720.2|0
1620825260000|2021-05-12 13:14:20|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1720.9|1719.9|0
1620825270000|2021-05-12 13:14:30|1721|1720|1720.9|1719.9|1721|1720|1720.9|1719.9|0
1620825280000|2021-05-12 13:14:40|1720.7|1719.7|1720.9|1719.9|1720.9|1719.9|1720.7|1719.7|0
1620825310000|2021-05-12 13:15:10|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1620825320000|2021-05-12 13:15:20|1720.5|1719.5|1720.5|1719.5|1720.6|1719.6|1720.5|1719.5|0
1620825330000|2021-05-12 13:15:30|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|1720.2|1719.2|0
1620825340000|2021-05-12 13:15:40|1720.4|1719.4|1720.2|1719.2|1720.4|1719.4|1720.2|1719.2|0
1620825390000|2021-05-12 13:16:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1620825410000|2021-05-12 13:16:50|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1620825420000|2021-05-12 13:17:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1620825430000|2021-05-12 13:17:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1620825440000|2021-05-12 13:17:20|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620825450000|2021-05-12 13:17:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1620825480000|2021-05-12 13:18:00|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1620825490000|2021-05-12 13:18:10|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1620825500000|2021-05-12 13:18:20|1720.1|1719.1|1720.4|1719.4|1720.4|1719.4|1720|1719|0
1620825510000|2021-05-12 13:18:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1620825520000|2021-05-12 13:18:40|1720.4|1719.4|1720.4|1719.4|1720.5|1719.5|1720.4|1719.4|0
1620825530000|2021-05-12 13:18:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1620825540000|2021-05-12 13:19:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1620825550000|2021-05-12 13:19:10|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1620825600000|2021-05-12 13:20:00|1721.4|1720.4|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1620825610000|2021-05-12 13:20:10|1721.5|1720.5|1721.6|1720.6|1721.6|1720.6|1721.4|1720.4|0
1620825620000|2021-05-12 13:20:20|1721.5|1720.5|1721.4|1720.4|1721.5|1720.5|1721.4|1720.4|0
1620825630000|2021-05-12 13:20:30|1721.2|1720.2|1721.1|1720.1|1721.2|1720.2|1721.1|1720.1|0
1620825660000|2021-05-12 13:21:00|1721|1720|1720.1|1719.1|1721|1720|1720.1|1719.1|0
1620825670000|2021-05-12 13:21:10|1720|1719|1719.6|1718.6|1720|1719|1719.6|1718.6|0
1620825680000|2021-05-12 13:21:20|1719.7|1718.7|1719.4|1718.4|1719.7|1718.7|1719.4|1718.4|0
1620825690000|2021-05-12 13:21:30|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620825710000|2021-05-12 13:21:50|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620825740000|2021-05-12 13:22:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1620825750000|2021-05-12 13:22:30|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1620825760000|2021-05-12 13:22:40|1719.5|1718.5|1719.6|1718.6|1719.6|1718.6|1719.5|1718.5|0
1620825770000|2021-05-12 13:22:50|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.1|1718.1|0
1620825780000|2021-05-12 13:23:00|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620825800000|2021-05-12 13:23:20|1719.1|1718.1|1719.2|1718.2|1719.4|1718.4|1719|1718|0
1620825810000|2021-05-12 13:23:30|1719|1718|1719|1718|1719.2|1718.2|1719|1718|0
1620825830000|2021-05-12 13:23:50|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1620825840000|2021-05-12 13:24:00|1719|1718|1718.6|1717.6|1719|1718|1718.6|1717.6|0
1620825870000|2021-05-12 13:24:30|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1620825880000|2021-05-12 13:24:40|1718.9|1717.9|1719|1718|1719|1718|1718.9|1717.9|0
1620825890000|2021-05-12 13:24:50|1718.6|1717.6|1718.6|1717.6|1719|1718|1718.6|1717.6|0
1620825900000|2021-05-12 13:25:00|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1718.1|1717.1|0
1620825910000|2021-05-12 13:25:10|1718|1717|1718|1717|1718.1|1717.1|1718|1717|0
1620825920000|2021-05-12 13:25:20|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|1718.1|1717.1|0
1620825950000|2021-05-12 13:25:50|1718.2|1717.2|1718.1|1717.1|1718.2|1717.2|1718.1|1717.1|0
1620825960000|2021-05-12 13:26:00|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|1718.2|1717.2|0
1620825970000|2021-05-12 13:26:10|1718.6|1717.6|1718.1|1717.1|1718.6|1717.6|1718.1|1717.1|0
1620825990000|2021-05-12 13:26:30|1718.2|1717.2|1718.6|1717.6|1718.6|1717.6|1718.2|1717.2|0
1620826000000|2021-05-12 13:26:40|1719|1718|1719|1718|1719|1718|1719|1718|0
1620826010000|2021-05-12 13:26:50|1719.1|1718.1|1719.4|1718.4|1719.6|1718.6|1719.1|1718.1|0
1620826020000|2021-05-12 13:27:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1620826030000|2021-05-12 13:27:10|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|1719.4|1718.4|0
1620826050000|2021-05-12 13:27:30|1719.2|1718.2|1719.1|1718.1|1719.4|1718.4|1719.1|1718.1|0
1620826060000|2021-05-12 13:27:40|1719.4|1718.4|1719.6|1718.6|1719.6|1718.6|1719.4|1718.4|0
1620826070000|2021-05-12 13:27:50|1719.5|1718.5|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1620826080000|2021-05-12 13:28:00|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620826090000|2021-05-12 13:28:10|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.4|1718.4|0
1620826100000|2021-05-12 13:28:20|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1620826110000|2021-05-12 13:28:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1620826120000|2021-05-12 13:28:40|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|1719.1|1718.1|0
1620826130000|2021-05-12 13:28:50|1719|1718|1719.1|1718.1|1719.1|1718.1|1719|1718|0
1620826140000|2021-05-12 13:29:00|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1620826150000|2021-05-12 13:29:10|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1620826160000|2021-05-12 13:29:20|1719.5|1718.5|1719.5|1718.5|1719.6|1718.6|1719.5|1718.5|0
1620826170000|2021-05-12 13:29:30|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|1719.6|1718.6|0
1620826190000|2021-05-12 13:29:50|1719.5|1718.5|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1620826200000|2021-05-12 13:30:00|1719|1718|1719|1718|1719.4|1718.4|1719|1718|0
1620826210000|2021-05-12 13:30:10|1719.1|1718.1|1719.4|1718.4|1719.4|1718.4|1719.1|1718.1|0
1620826220000|2021-05-12 13:30:20|1719.1|1718.1|1719.4|1718.4|1719.4|1718.4|1719.1|1718.1|0
1620826230000|2021-05-12 13:30:30|1719|1718|1719|1718|1719|1718|1719|1718|0
1620826250000|2021-05-12 13:30:50|1719.1|1718.1|1719.6|1718.6|1719.7|1718.7|1719.1|1718.1|0
1620826260000|2021-05-12 13:31:00|1719.7|1718.7|1720.5|1719.5|1720.5|1719.5|1719.7|1718.7|0
1620826270000|2021-05-12 13:31:10|1720.2|1719.2|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1620826290000|2021-05-12 13:31:30|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1620826300000|2021-05-12 13:31:40|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.1|1719.1|0
1620826310000|2021-05-12 13:31:50|1720.1|1719.1|1720.1|1719.1|1720.2|1719.2|1720.1|1719.1|0
1620826320000|2021-05-12 13:32:00|1720.2|1719.2|1720|1719|1720.2|1719.2|1719.9|1718.9|0
1620826330000|2021-05-12 13:32:10|1720.1|1719.1|1720.5|1719.5|1720.5|1719.5|1720.1|1719.1|0
1620826340000|2021-05-12 13:32:20|1720.1|1719.1|1720.5|1719.5|1720.5|1719.5|1720.1|1719.1|0
1620826350000|2021-05-12 13:32:30|1720.4|1719.4|1720.1|1719.1|1720.4|1719.4|1720.1|1719.1|0
1620826370000|2021-05-12 13:32:50|1720.4|1719.4|1720.5|1719.5|1720.5|1719.5|1720.4|1719.4|0
1620826390000|2021-05-12 13:33:10|1720.6|1719.6|1721.1|1720.1|1721.1|1720.1|1720.6|1719.6|0
1620826410000|2021-05-12 13:33:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.1|1720.1|0
1620826420000|2021-05-12 13:33:40|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1620826430000|2021-05-12 13:33:50|1721.2|1720.2|1721.9|1720.9|1722|1721|1721.2|1720.2|0
1620826440000|2021-05-12 13:34:00|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1620826450000|2021-05-12 13:34:10|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|0
1620826460000|2021-05-12 13:34:20|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1620826470000|2021-05-12 13:34:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1620826480000|2021-05-12 13:34:40|1723|1722|1723|1722|1723.1|1722.1|1722.9|1721.9|0
1620826490000|2021-05-12 13:34:50|1723.1|1722.1|1723.5|1722.5|1723.5|1722.5|1723.1|1722.1|0
1620826500000|2021-05-12 13:35:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620826510000|2021-05-12 13:35:10|1723.5|1722.5|1723.9|1722.9|1723.9|1722.9|1723.5|1722.5|0
1620826520000|2021-05-12 13:35:20|1724|1723|1723.9|1722.9|1724.1|1723.1|1723.6|1722.6|0
1620826530000|2021-05-12 13:35:30|1724|1723|1723.9|1722.9|1724|1723|1723.6|1722.6|0
1620826550000|2021-05-12 13:35:50|1724.1|1723.1|1724.6|1723.6|1724.6|1723.6|1724.1|1723.1|0
1620826560000|2021-05-12 13:36:00|1724.5|1723.5|1724.1|1723.1|1724.5|1723.5|1724.1|1723.1|0
1620826570000|2021-05-12 13:36:10|1724.2|1723.2|1724.5|1723.5|1724.6|1723.6|1724.2|1723.2|0
1620826580000|2021-05-12 13:36:20|1724.6|1723.6|1724.2|1723.2|1724.6|1723.6|1724.1|1723.1|0
1620826590000|2021-05-12 13:36:30|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1620826600000|2021-05-12 13:36:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1620826620000|2021-05-12 13:37:00|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.4|1723.4|0
1620826630000|2021-05-12 13:37:10|1724.6|1723.6|1725|1724|1725|1724|1724.6|1723.6|0
1620826640000|2021-05-12 13:37:20|1725.1|1724.1|1725.6|1724.6|1725.6|1724.6|1725.1|1724.1|0
1620826650000|2021-05-12 13:37:30|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1620826670000|2021-05-12 13:37:50|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1620826680000|2021-05-12 13:38:00|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1620826690000|2021-05-12 13:38:10|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620826710000|2021-05-12 13:38:30|1726|1725|1726|1725|1726|1725|1726|1725|0
1620826720000|2021-05-12 13:38:40|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1620826750000|2021-05-12 13:39:10|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1620826760000|2021-05-12 13:39:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1620826770000|2021-05-12 13:39:30|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1620826780000|2021-05-12 13:39:40|1726.2|1725.2|1726|1725|1726.2|1725.2|1726|1725|0
1620826800000|2021-05-12 13:40:00|1725.6|1724.6|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|2
1620826810000|2021-05-12 13:40:10|1725|1724|1724.7|1723.7|1725|1724|1724.6|1723.6|0
1620826820000|2021-05-12 13:40:20|1724.6|1723.6|1724.9|1723.9|1724.9|1723.9|1724.6|1723.6|0
1620826830000|2021-05-12 13:40:30|1724.7|1723.7|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1620826840000|2021-05-12 13:40:40|1724.2|1723.2|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620826850000|2021-05-12 13:40:50|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1620826860000|2021-05-12 13:41:00|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1620826870000|2021-05-12 13:41:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620826880000|2021-05-12 13:41:20|1724.9|1723.9|1725|1724|1725|1724|1724.7|1723.7|0
1620826900000|2021-05-12 13:41:40|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1620826910000|2021-05-12 13:41:50|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1620826920000|2021-05-12 13:42:00|1724.5|1723.5|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1620826930000|2021-05-12 13:42:10|1724.2|1723.2|1724|1723|1724.2|1723.2|1724|1723|0
1620826940000|2021-05-12 13:42:20|1724.1|1723.1|1724.6|1723.6|1724.6|1723.6|1724.1|1723.1|0
1620826950000|2021-05-12 13:42:30|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1620826960000|2021-05-12 13:42:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1620826990000|2021-05-12 13:43:10|1724.7|1723.7|1724.6|1723.6|1724.9|1723.9|1724.6|1723.6|0
1620827010000|2021-05-12 13:43:30|1724.7|1723.7|1725.6|1724.6|1725.6|1724.6|1724.7|1723.7|0
1620827020000|2021-05-12 13:43:40|1725.5|1724.5|1725.7|1724.7|1725.7|1724.7|1725.5|1724.5|0
1620827030000|2021-05-12 13:43:50|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1620827050000|2021-05-12 13:44:10|1725.9|1724.9|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1620827060000|2021-05-12 13:44:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.5|1724.5|0
1620827070000|2021-05-12 13:44:30|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1620827080000|2021-05-12 13:44:40|1725.7|1724.7|1726.2|1725.2|1726.2|1725.2|1725.7|1724.7|0
1620827090000|2021-05-12 13:44:50|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1620827100000|2021-05-12 13:45:00|1726.1|1725.1|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1620827110000|2021-05-12 13:45:10|1726.2|1725.2|1726.4|1725.4|1726.4|1725.4|1726.2|1725.2|0
1620827120000|2021-05-12 13:45:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1620827130000|2021-05-12 13:45:30|1726.4|1725.4|1726.4|1725.4|1726.5|1725.5|1726.2|1725.2|0
1620827150000|2021-05-12 13:45:50|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1620827160000|2021-05-12 13:46:00|1726.1|1725.1|1726|1725|1726.4|1725.4|1725.9|1724.9|0
1620827170000|2021-05-12 13:46:10|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620827180000|2021-05-12 13:46:20|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1620827190000|2021-05-12 13:46:30|1726.2|1725.2|1727|1726|1727|1726|1726.2|1725.2|0
1620827200000|2021-05-12 13:46:40|1726.7|1725.7|1726.6|1725.6|1727.1|1726.1|1726.5|1725.5|0
1620827210000|2021-05-12 13:46:50|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|0
1620827220000|2021-05-12 13:47:00|1727|1726|1726.6|1725.6|1727|1726|1726.5|1725.5|0
1620827230000|2021-05-12 13:47:10|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1620827240000|2021-05-12 13:47:20|1726.5|1725.5|1726.2|1725.2|1726.6|1725.6|1726.2|1725.2|5
1620827250000|2021-05-12 13:47:30|1726.1|1725.1|1726.9|1725.9|1726.9|1725.9|1726|1725|0
1620827270000|2021-05-12 13:47:50|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1620827290000|2021-05-12 13:48:10|1726.4|1725.4|1726|1725|1726.4|1725.4|1726|1725|0
1620827310000|2021-05-12 13:48:30|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1620827320000|2021-05-12 13:48:40|1726.1|1725.1|1726.4|1725.4|1726.4|1725.4|1726.1|1725.1|0
1620827330000|2021-05-12 13:48:50|1726.1|1725.1|1726.5|1725.5|1726.5|1725.5|1726.1|1725.1|0
1620827340000|2021-05-12 13:49:00|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1620827350000|2021-05-12 13:49:10|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1620827370000|2021-05-12 13:49:30|1726.4|1725.4|1726.6|1725.6|1726.6|1725.6|1726.4|1725.4|0
1620827380000|2021-05-12 13:49:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1620827410000|2021-05-12 13:50:10|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1620827420000|2021-05-12 13:50:20|1725.7|1724.7|1725.7|1724.7|1725.9|1724.9|1725.7|1724.7|0
1620827430000|2021-05-12 13:50:30|1725.6|1724.6|1725.9|1724.9|1725.9|1724.9|1725.6|1724.6|0
1620827450000|2021-05-12 13:50:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1620827460000|2021-05-12 13:51:00|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1620827480000|2021-05-12 13:51:20|1725.6|1724.6|1725.6|1724.6|1725.9|1724.9|1725.6|1724.6|0
1620827490000|2021-05-12 13:51:30|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1620827500000|2021-05-12 13:51:40|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1620827510000|2021-05-12 13:51:50|1725.9|1724.9|1726.1|1725.1|1726.4|1725.4|1725.9|1724.9|0
1620827520000|2021-05-12 13:52:00|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1620827530000|2021-05-12 13:52:10|1726.4|1725.4|1726.9|1725.9|1727.1|1726.1|1726.4|1725.4|0
1620827540000|2021-05-12 13:52:20|1726.6|1725.6|1726.9|1725.9|1726.9|1725.9|1726.6|1725.6|0
1620827550000|2021-05-12 13:52:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1620827560000|2021-05-12 13:52:40|1726.4|1725.4|1726.1|1725.1|1726.4|1725.4|1726.1|1725.1|0
1620827570000|2021-05-12 13:52:50|1725.9|1724.9|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1620827630000|2021-05-12 13:53:50|1726.1|1725.1|1725.9|1724.9|1726.1|1725.1|1725.9|1724.9|0
1620827640000|2021-05-12 13:54:00|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1620827650000|2021-05-12 13:54:10|1725.4|1724.4|1724.9|1723.9|1725.4|1724.4|1724.9|1723.9|0
1620827660000|2021-05-12 13:54:20|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1620827680000|2021-05-12 13:54:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1620827690000|2021-05-12 13:54:50|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1620827700000|2021-05-12 13:55:00|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1620827710000|2021-05-12 13:55:10|1723.9|1722.9|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620827720000|2021-05-12 13:55:20|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.4|1723.4|0
1620827730000|2021-05-12 13:55:30|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1620827740000|2021-05-12 13:55:40|1724.2|1723.2|1724|1723|1724.2|1723.2|1724|1723|0
1620827760000|2021-05-12 13:56:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1620827770000|2021-05-12 13:56:10|1723.6|1722.6|1724.1|1723.1|1724.1|1723.1|1723.6|1722.6|0
1620827780000|2021-05-12 13:56:20|1723.9|1722.9|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620827790000|2021-05-12 13:56:30|1723.9|1722.9|1724.1|1723.1|1724.1|1723.1|1723.9|1722.9|0
1620827800000|2021-05-12 13:56:40|1723.9|1722.9|1723.6|1722.6|1723.9|1722.9|1723.6|1722.6|0
1620827820000|2021-05-12 13:57:00|1723.4|1722.4|1723.1|1722.1|1723.4|1722.4|1722.9|1721.9|0
1620827830000|2021-05-12 13:57:10|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620827870000|2021-05-12 13:57:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620827880000|2021-05-12 13:58:00|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620827890000|2021-05-12 13:58:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620827900000|2021-05-12 13:58:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620827930000|2021-05-12 13:58:50|1722.6|1721.6|1723.1|1722.1|1723.1|1722.1|1722.6|1721.6|0
1620827940000|2021-05-12 13:59:00|1723.4|1722.4|1723.1|1722.1|1723.4|1722.4|1723.1|1722.1|0
1620827950000|2021-05-12 13:59:10|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620828000000|2021-05-12 14:00:00|1723.6|1722.6|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1620828010000|2021-05-12 14:00:10|1723.1|1722.1|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1620828020000|2021-05-12 14:00:20|1723|1722|1722.9|1721.9|1723|1722|1722.9|1721.9|0
1620828030000|2021-05-12 14:00:30|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1620828040000|2021-05-12 14:00:40|1722.6|1721.6|1722.6|1721.6|1722.9|1721.9|1722.6|1721.6|0
1620828050000|2021-05-12 14:00:50|1722.4|1721.4|1722.1|1721.1|1722.4|1721.4|1722.1|1721.1|0
1620828060000|2021-05-12 14:01:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1620828070000|2021-05-12 14:01:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1620828080000|2021-05-12 14:01:20|1721.9|1720.9|1722.1|1721.1|1722.1|1721.1|1721.9|1720.9|0
1620828110000|2021-05-12 14:01:50|1721.9|1720.9|1721.4|1720.4|1721.9|1720.9|1721.4|1720.4|0
1620828120000|2021-05-12 14:02:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1620828130000|2021-05-12 14:02:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1620828140000|2021-05-12 14:02:20|1721.9|1720.9|1721.4|1720.4|1721.9|1720.9|1721.4|1720.4|4
1620828170000|2021-05-12 14:02:50|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1620828180000|2021-05-12 14:03:00|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1620828190000|2021-05-12 14:03:10|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1620828210000|2021-05-12 14:03:30|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|1721.4|1720.4|0
1620828220000|2021-05-12 14:03:40|1721.1|1720.1|1721.6|1720.6|1721.6|1720.6|1721.1|1720.1|0
1620828230000|2021-05-12 14:03:50|1721.9|1720.9|1722.1|1721.1|1722.1|1721.1|1721.9|1720.9|0
1620828240000|2021-05-12 14:04:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.1|1721.1|0
1620828250000|2021-05-12 14:04:10|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1620828260000|2021-05-12 14:04:20|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1620828270000|2021-05-12 14:04:30|1722.6|1721.6|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1620828280000|2021-05-12 14:04:40|1722.6|1721.6|1722.9|1721.9|1722.9|1721.9|1722.6|1721.6|0
1620828310000|2021-05-12 14:05:10|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620828320000|2021-05-12 14:05:20|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620828330000|2021-05-12 14:05:30|1723.6|1722.6|1723.9|1722.9|1723.9|1722.9|1723.4|1722.4|0
1620828350000|2021-05-12 14:05:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620828360000|2021-05-12 14:06:00|1723.9|1722.9|1723.6|1722.6|1723.9|1722.9|1723.6|1722.6|0
1620828370000|2021-05-12 14:06:10|1723.4|1722.4|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1620828380000|2021-05-12 14:06:20|1723.6|1722.6|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1620828390000|2021-05-12 14:06:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620828400000|2021-05-12 14:06:40|1723.4|1722.4|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1620828410000|2021-05-12 14:06:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620828420000|2021-05-12 14:07:00|1723.9|1722.9|1723.6|1722.6|1723.9|1722.9|1723.6|1722.6|0
1620828460000|2021-05-12 14:07:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620828470000|2021-05-12 14:07:50|1723.1|1722.1|1722.9|1721.9|1723.1|1722.1|1722.9|1721.9|0
1620828500000|2021-05-12 14:08:20|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1620828510000|2021-05-12 14:08:30|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1620828520000|2021-05-12 14:08:40|1723.6|1722.6|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1620828530000|2021-05-12 14:08:50|1723.1|1722.1|1723.4|1722.4|1723.4|1722.4|1723.1|1722.1|0
1620828540000|2021-05-12 14:09:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1620828550000|2021-05-12 14:09:10|1723.4|1722.4|1723.4|1722.4|1723.6|1722.6|1723.4|1722.4|0
1620828560000|2021-05-12 14:09:20|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1620828570000|2021-05-12 14:09:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620828580000|2021-05-12 14:09:40|1722.9|1721.9|1723.1|1722.1|1723.1|1722.1|1722.9|1721.9|0
1620828590000|2021-05-12 14:09:50|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1620828600000|2021-05-12 14:10:00|1723|1722|1722.5|1721.5|1723|1722|1722.5|1721.5|0
1620828610000|2021-05-12 14:10:10|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620828630000|2021-05-12 14:10:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620828650000|2021-05-12 14:10:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620828660000|2021-05-12 14:11:00|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620828680000|2021-05-12 14:11:20|1722|1721|1722|1721|1722.2|1721.2|1722|1721|0
1620828690000|2021-05-12 14:11:30|1721.7|1720.7|1722|1721|1722.2|1721.2|1721.7|1720.7|0
1620828700000|2021-05-12 14:11:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1620828710000|2021-05-12 14:11:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1620828720000|2021-05-12 14:12:00|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1620828730000|2021-05-12 14:12:10|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1620828740000|2021-05-12 14:12:20|1722|1721|1722.2|1721.2|1722.2|1721.2|1721.7|1720.7|0
1620828750000|2021-05-12 14:12:30|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1620828760000|2021-05-12 14:12:40|1722|1721|1721.7|1720.7|1722|1721|1721.7|1720.7|0
1620828780000|2021-05-12 14:13:00|1721.5|1720.5|1721.7|1720.7|1721.7|1720.7|1721.5|1720.5|0
1620828790000|2021-05-12 14:13:10|1721.5|1720.5|1721.7|1720.7|1721.7|1720.7|1721.5|1720.5|0
1620828800000|2021-05-12 14:13:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1620828810000|2021-05-12 14:13:30|1721.7|1720.7|1722.2|1721.2|1722.2|1721.2|1721.7|1720.7|0
1620828820000|2021-05-12 14:13:40|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1620828840000|2021-05-12 14:14:00|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1620828850000|2021-05-12 14:14:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1620828860000|2021-05-12 14:14:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1620828870000|2021-05-12 14:14:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1620828880000|2021-05-12 14:14:40|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1620828930000|2021-05-12 14:15:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620828940000|2021-05-12 14:15:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1620828950000|2021-05-12 14:15:50|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620828960000|2021-05-12 14:16:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1620828970000|2021-05-12 14:16:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620828980000|2021-05-12 14:16:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1620829000000|2021-05-12 14:16:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620829010000|2021-05-12 14:16:50|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1620829020000|2021-05-12 14:17:00|1723|1722|1723|1722|1723|1722|1722.7|1721.7|0
1620829030000|2021-05-12 14:17:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620829040000|2021-05-12 14:17:20|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1620829060000|2021-05-12 14:17:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1620829100000|2021-05-12 14:18:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620829130000|2021-05-12 14:18:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1620829140000|2021-05-12 14:19:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1620829160000|2021-05-12 14:19:20|1724|1723|1723.5|1722.5|1724|1723|1723.5|1722.5|0
1620829170000|2021-05-12 14:19:30|1723.4|1722.4|1723.4|1722.4|1723.5|1722.5|1723.4|1722.4|0
1620829180000|2021-05-12 14:19:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1620829190000|2021-05-12 14:19:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829220000|2021-05-12 14:20:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1620829230000|2021-05-12 14:20:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1620829250000|2021-05-12 14:20:50|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1620829260000|2021-05-12 14:21:00|1725|1724|1725|1724|1725.2|1724.2|1725|1724|0
1620829270000|2021-05-12 14:21:10|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1620829280000|2021-05-12 14:21:20|1724.2|1723.2|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620829290000|2021-05-12 14:21:30|1724.2|1723.2|1724|1723|1724.2|1723.2|1724|1723|0
1620829300000|2021-05-12 14:21:40|1724.2|1723.2|1724.2|1723.2|1724.5|1723.5|1724|1723|0
1620829310000|2021-05-12 14:21:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1620829320000|2021-05-12 14:22:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829330000|2021-05-12 14:22:10|1724|1723|1724|1723|1724.2|1723.2|1724|1723|0
1620829340000|2021-05-12 14:22:20|1724.2|1723.2|1724|1723|1724.2|1723.2|1724|1723|0
1620829360000|2021-05-12 14:22:40|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620829370000|2021-05-12 14:22:50|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620829390000|2021-05-12 14:23:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829400000|2021-05-12 14:23:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1620829420000|2021-05-12 14:23:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829450000|2021-05-12 14:24:10|1724|1723|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620829460000|2021-05-12 14:24:20|1724|1723|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620829470000|2021-05-12 14:24:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1620829480000|2021-05-12 14:24:40|1724.2|1723.2|1724|1723|1724.2|1723.2|1724|1723|0
1620829490000|2021-05-12 14:24:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829510000|2021-05-12 14:25:10|1724|1723|1724|1723|1724.2|1723.2|1724|1723|0
1620829520000|2021-05-12 14:25:20|1724.2|1723.2|1723.7|1722.7|1724.2|1723.2|1723.7|1722.7|0
1620829530000|2021-05-12 14:25:30|1724|1723|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620829540000|2021-05-12 14:25:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1620829550000|2021-05-12 14:25:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829560000|2021-05-12 14:26:00|1724|1723|1724|1723|1724|1723|1724|1723|0
1620829570000|2021-05-12 14:26:10|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620829600000|2021-05-12 14:26:40|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620829610000|2021-05-12 14:26:50|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620829620000|2021-05-12 14:27:00|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1620829630000|2021-05-12 14:27:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1620829640000|2021-05-12 14:27:20|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1620829660000|2021-05-12 14:27:40|1724.5|1723.5|1724.7|1723.7|1724.7|1723.7|1724.5|1723.5|0
1620829670000|2021-05-12 14:27:50|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1620829680000|2021-05-12 14:28:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1620829700000|2021-05-12 14:28:20|1724.2|1723.2|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620829750000|2021-05-12 14:29:10|1724.2|1723.2|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620829770000|2021-05-12 14:29:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1620829780000|2021-05-12 14:29:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1620829790000|2021-05-12 14:29:50|1724.2|1723.2|1723.4|1722.4|1724.2|1723.2|1723.4|1722.4|0
1620829800000|2021-05-12 14:30:00|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1620829810000|2021-05-12 14:30:10|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1620829820000|2021-05-12 14:30:20|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1620829830000|2021-05-12 14:30:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620829840000|2021-05-12 14:30:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1620829850000|2021-05-12 14:30:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620829860000|2021-05-12 14:31:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1620829900000|2021-05-12 14:31:40|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620829920000|2021-05-12 14:32:00|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620829940000|2021-05-12 14:32:20|1722.7|1721.7|1723|1722|1723|1722|1722.5|1721.5|0
1620829950000|2021-05-12 14:32:30|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1620829960000|2021-05-12 14:32:40|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1620829970000|2021-05-12 14:32:50|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|0
1620830000000|2021-05-12 14:33:20|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1620830010000|2021-05-12 14:33:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620830020000|2021-05-12 14:33:40|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620830040000|2021-05-12 14:34:00|1722.7|1721.7|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1620830050000|2021-05-12 14:34:10|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1620830060000|2021-05-12 14:34:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620830100000|2021-05-12 14:35:00|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723|1722|0
1620830120000|2021-05-12 14:35:20|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620830150000|2021-05-12 14:35:50|1723|1722|1723|1722|1723.1|1722.1|1723|1722|0
1620830160000|2021-05-12 14:36:00|1722.7|1721.7|1723|1722|1723|1722|1722.7|1721.7|0
1620830170000|2021-05-12 14:36:10|1722.5|1721.5|1722.7|1721.7|1723|1722|1722.5|1721.5|0
1620830180000|2021-05-12 14:36:20|1722.9|1721.9|1723|1722|1723|1722|1722.7|1721.7|0
1620830190000|2021-05-12 14:36:30|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620830230000|2021-05-12 14:37:10|1722.2|1721.2|1722.5|1721.5|1722.5|1721.5|1722.2|1721.2|0
1620830240000|2021-05-12 14:37:20|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620830250000|2021-05-12 14:37:30|1723|1722|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1620830260000|2021-05-12 14:37:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1620830270000|2021-05-12 14:37:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1620830280000|2021-05-12 14:38:00|1723.2|1722.2|1723.4|1722.4|1723.4|1722.4|1723.2|1722.2|0
1620830310000|2021-05-12 14:38:30|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1620830320000|2021-05-12 14:38:40|1723.2|1722.2|1723.1|1722.1|1723.2|1722.2|1723.1|1722.1|0
1620830330000|2021-05-12 14:38:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1620830340000|2021-05-12 14:39:00|1722.7|1721.7|1722.5|1721.5|1723|1722|1722.5|1721.5|0
1620830350000|2021-05-12 14:39:10|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|1722.7|1721.7|0
1620830360000|2021-05-12 14:39:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1620830370000|2021-05-12 14:39:30|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1620830390000|2021-05-12 14:39:50|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1620830400000|2021-05-12 14:40:00|1722.2|1721.2|1722|1721|1722.2|1721.2|1722|1721|0
1620830410000|2021-05-12 14:40:10|1722.2|1721.2|1721.7|1720.7|1722.2|1721.2|1721.7|1720.7|0
1620830430000|2021-05-12 14:40:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1620830440000|2021-05-12 14:40:40|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1620830450000|2021-05-12 14:40:50|1721.5|1720.5|1721.7|1720.7|1721.7|1720.7|1721.5|1720.5|0
1620830470000|2021-05-12 14:41:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1620830530000|2021-05-12 14:42:10|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1620830580000|2021-05-12 14:43:00|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1620830600000|2021-05-12 14:43:20|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1620830610000|2021-05-12 14:43:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1620830630000|2021-05-12 14:43:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1620830640000|2021-05-12 14:44:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1620830660000|2021-05-12 14:44:20|1721.2|1720.2|1721.5|1720.5|1721.5|1720.5|1721.2|1720.2|0
1620830700000|2021-05-12 14:45:00|1721.2|1720.2|1721.5|1720.5|1721.5|1720.5|1721.2|1720.2|0
1620830710000|2021-05-12 14:45:10|1721.2|1720.2|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1620830720000|2021-05-12 14:45:20|1721|1720|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1620830730000|2021-05-12 14:45:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1620830750000|2021-05-12 14:45:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1620830760000|2021-05-12 14:46:00|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1620830780000|2021-05-12 14:46:20|1721.2|1720.2|1721|1720|1721.2|1720.2|1721|1720|0
1620830790000|2021-05-12 14:46:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721|1720|0
1620830810000|2021-05-12 14:46:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1620830820000|2021-05-12 14:47:00|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1620830850000|2021-05-12 14:47:30|1721.2|1720.2|1721.5|1720.5|1721.5|1720.5|1721.2|1720.2|0
1620830870000|2021-05-12 14:47:50|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1620830880000|2021-05-12 14:48:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1620830910000|2021-05-12 14:48:30|1721.2|1720.2|1721|1720|1721.2|1720.2|1721|1720|0
1620830920000|2021-05-12 14:48:40|1721.2|1720.2|1721|1720|1721.2|1720.2|1721|1720|0
1620830970000|2021-05-12 14:49:30|1721.2|1720.2|1721|1720|1721.2|1720.2|1721|1720|0
1620830980000|2021-05-12 14:49:40|1721.2|1720.2|1721|1720|1721.2|1720.2|1721|1720|0
1620830990000|2021-05-12 14:49:50|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1620831020000|2021-05-12 14:50:20|1720.5|1719.5|1720.2|1719.2|1720.5|1719.5|1720.2|1719.2|0
1620831070000|2021-05-12 14:51:10|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1620831090000|2021-05-12 14:51:30|1720.1|1719.1|1720.2|1719.2|1720.2|1719.2|1719.5|1718.5|4
1620831110000|2021-05-12 14:51:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1620831120000|2021-05-12 14:52:00|1719.7|1718.7|1719.5|1718.5|1719.7|1718.7|1719.5|1718.5|0
1620831130000|2021-05-12 14:52:10|1719.2|1718.2|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1620831140000|2021-05-12 14:52:20|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1620831150000|2021-05-12 14:52:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.2|1718.2|0
1620831160000|2021-05-12 14:52:40|1719.2|1718.2|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1620831180000|2021-05-12 14:53:00|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1620831190000|2021-05-12 14:53:10|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1620831200000|2021-05-12 14:53:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1620831210000|2021-05-12 14:53:30|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|1719.2|1718.2|0
1620831220000|2021-05-12 14:53:40|1719.5|1718.5|1719.2|1718.2|1719.5|1718.5|1719.2|1718.2|0
1620831240000|2021-05-12 14:54:00|1718.7|1717.7|1718.7|1717.7|1719|1718|1718.7|1717.7|0
1620831250000|2021-05-12 14:54:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1620831260000|2021-05-12 14:54:20|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|1718.4|1717.4|0
1620831270000|2021-05-12 14:54:30|1718.5|1717.5|1718.2|1717.2|1718.5|1717.5|1718.2|1717.2|2
1620831280000|2021-05-12 14:54:40|1718.4|1717.4|1718.4|1717.4|1718.6|1717.6|1718.2|1717.2|0
1620831290000|2021-05-12 14:54:50|1718.2|1717.2|1717.2|1716.2|1718.2|1717.2|1717.2|1716.2|0
1621235150000|2021-05-17 07:05:50|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1621235160000|2021-05-17 07:06:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|116
1621235310000|2021-05-17 07:08:30|1736.5|1735.5|1737.4|1736.4|1737.4|1736.4|1736.5|1735.5|0
1621235320000|2021-05-17 07:08:40|1737.5|1736.5|1736.7|1735.7|1737.5|1736.5|1736.6|1735.6|0
1621235330000|2021-05-17 07:08:50|1737|1736|1736.6|1735.6|1737.1|1736.1|1736.6|1735.6|0
1621235340000|2021-05-17 07:09:00|1736.5|1735.5|1736.4|1735.4|1736.9|1735.9|1736.4|1735.4|0
1621235350000|2021-05-17 07:09:10|1736.1|1735.1|1735.6|1734.6|1736.1|1735.1|1735.6|1734.6|0
1621235360000|2021-05-17 07:09:20|1735.7|1734.7|1735.4|1734.4|1736.2|1735.2|1735.4|1734.4|0
1621235370000|2021-05-17 07:09:30|1735.6|1734.6|1735.9|1734.9|1736.1|1735.1|1735.6|1734.6|0
1621235380000|2021-05-17 07:09:40|1735.6|1734.6|1735.9|1734.9|1735.9|1734.9|1735.2|1734.2|0
1621235390000|2021-05-17 07:09:50|1736.1|1735.1|1735.9|1734.9|1736.2|1735.2|1735.6|1734.6|0
1621235400000|2021-05-17 07:10:00|1736|1735|1736.6|1735.6|1736.6|1735.6|1735.7|1734.7|0
1621235410000|2021-05-17 07:10:10|1736.9|1735.9|1736.9|1735.9|1737.1|1736.1|1736.6|1735.6|0
1621235420000|2021-05-17 07:10:20|1736.7|1735.7|1736.1|1735.1|1736.9|1735.9|1736.1|1735.1|0
1621235430000|2021-05-17 07:10:30|1735.9|1734.9|1735.4|1734.4|1735.9|1734.9|1735.4|1734.4|0
1621235440000|2021-05-17 07:10:40|1735.1|1734.1|1735.6|1734.6|1735.6|1734.6|1734.9|1733.9|0
1621235450000|2021-05-17 07:10:50|1735.5|1734.5|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1621235460000|2021-05-17 07:11:00|1735.2|1734.2|1734.4|1733.4|1735.2|1734.2|1734.4|1733.4|0
1621235470000|2021-05-17 07:11:10|1734.1|1733.1|1734.6|1733.6|1734.7|1733.7|1734.1|1733.1|0
1621235480000|2021-05-17 07:11:20|1734.4|1733.4|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1621235490000|2021-05-17 07:11:30|1734.4|1733.4|1733.6|1732.6|1734.4|1733.4|1733.6|1732.6|0
1621235500000|2021-05-17 07:11:40|1733.9|1732.9|1735.7|1734.7|1736.1|1735.1|1733.9|1732.9|0
1621235510000|2021-05-17 07:11:50|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|58
1621235520000|2021-05-17 07:12:00|1733.1|1732.1|1733.4|1732.4|1733.5|1732.5|1733.1|1732.1|0
1621235530000|2021-05-17 07:12:10|1733.6|1732.6|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1621235540000|2021-05-17 07:12:20|1733.9|1732.9|1733.6|1732.6|1734.1|1733.1|1733.6|1732.6|0
1621235550000|2021-05-17 07:12:30|1733.7|1732.7|1732.4|1731.4|1733.7|1732.7|1732.4|1731.4|0
1621235560000|2021-05-17 07:12:40|1732.2|1731.2|1732.6|1731.6|1732.9|1731.9|1732|1731|0
1621235570000|2021-05-17 07:12:50|1732.5|1731.5|1733.1|1732.1|1733.1|1732.1|1732.4|1731.4|0
1621235580000|2021-05-17 07:13:00|1733.4|1732.4|1734.1|1733.1|1734.1|1733.1|1733.4|1732.4|0
1621235590000|2021-05-17 07:13:10|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.4|1733.4|0
1621235600000|2021-05-17 07:13:20|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.4|1733.4|0
1621235610000|2021-05-17 07:13:30|1734.7|1733.7|1734.7|1733.7|1735.1|1734.1|1734.4|1733.4|0
1621235620000|2021-05-17 07:13:40|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1621235630000|2021-05-17 07:13:50|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1621235640000|2021-05-17 07:14:00|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1621235650000|2021-05-17 07:14:10|1735|1734|1734.1|1733.1|1735|1734|1734.1|1733.1|0
1621235660000|2021-05-17 07:14:20|1734|1733|1734.4|1733.4|1734.6|1733.6|1734|1733|0
1621235670000|2021-05-17 07:14:30|1734.6|1733.6|1735.1|1734.1|1735.1|1734.1|1734.6|1733.6|0
1621235680000|2021-05-17 07:14:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1621235690000|2021-05-17 07:14:50|1735.6|1734.6|1735.9|1734.9|1735.9|1734.9|1735.4|1734.4|0
1621235700000|2021-05-17 07:15:00|1735.1|1734.1|1732.9|1731.9|1735.2|1734.2|1732.6|1731.6|0
1621235710000|2021-05-17 07:15:10|1732.7|1731.7|1732.2|1731.2|1732.9|1731.9|1732.2|1731.2|0
1621235720000|2021-05-17 07:15:20|1732.1|1731.1|1731.6|1730.6|1732.1|1731.1|1731.6|1730.6|0
1621235730000|2021-05-17 07:15:30|1731.7|1730.7|1730.2|1729.2|1731.9|1730.9|1730.2|1729.2|0
1621235740000|2021-05-17 07:15:40|1730.1|1729.1|1730.4|1729.4|1730.4|1729.4|1730.1|1729.1|0
1621235750000|2021-05-17 07:15:50|1730.2|1729.2|1730.1|1729.1|1730.4|1729.4|1730.1|1729.1|0
1621235760000|2021-05-17 07:16:00|1730.2|1729.2|1730.1|1729.1|1730.5|1729.5|1730|1729|0
1621235770000|2021-05-17 07:16:10|1730|1729|1730.1|1729.1|1730.4|1729.4|1730|1729|0
1621235780000|2021-05-17 07:16:20|1730.4|1729.4|1730.6|1729.6|1730.6|1729.6|1730.2|1729.2|0
1621235790000|2021-05-17 07:16:30|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.7|1729.7|0
1621235810000|2021-05-17 07:16:50|1731|1730|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1621235820000|2021-05-17 07:17:00|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1621235830000|2021-05-17 07:17:10|1730.9|1729.9|1731.1|1730.1|1731.1|1730.1|1730.9|1729.9|0
1621235840000|2021-05-17 07:17:20|1731|1730|1730.6|1729.6|1731.1|1730.1|1730.6|1729.6|0
1621235850000|2021-05-17 07:17:30|1730.9|1729.9|1730.4|1729.4|1730.9|1729.9|1730.4|1729.4|0
1621235860000|2021-05-17 07:17:40|1730.2|1729.2|1731|1730|1731.4|1730.4|1730.2|1729.2|0
1621235870000|2021-05-17 07:17:50|1730.9|1729.9|1730.6|1729.6|1731.1|1730.1|1730.6|1729.6|0
1621235880000|2021-05-17 07:18:00|1730.7|1729.7|1730.2|1729.2|1730.9|1729.9|1730.2|1729.2|0
1621235890000|2021-05-17 07:18:10|1730.1|1729.1|1730|1729|1730.1|1729.1|1729.7|1728.7|0
1621235900000|2021-05-17 07:18:20|1730.1|1729.1|1730|1729|1730.6|1729.6|1729.7|1728.7|0
1621235910000|2021-05-17 07:18:30|1729.7|1728.7|1729.4|1728.4|1729.7|1728.7|1729.4|1728.4|0
1621235920000|2021-05-17 07:18:40|1729.6|1728.6|1728.7|1727.7|1729.6|1728.6|1728.7|1727.7|0
1621235930000|2021-05-17 07:18:50|1728.9|1727.9|1727|1726|1728.9|1727.9|1727|1726|0
1621235940000|2021-05-17 07:19:00|1726.7|1725.7|1728.9|1727.9|1729.4|1728.4|1726.7|1725.7|0
1621235950000|2021-05-17 07:19:10|1728.5|1727.5|1725.9|1724.9|1728.6|1727.6|1725.6|1724.6|59
1621235960000|2021-05-17 07:19:20|1726|1725|1724.9|1723.9|1726|1725|1724.9|1723.9|0
1621235970000|2021-05-17 07:19:30|1725.1|1724.1|1725.4|1724.4|1725.4|1724.4|1725.1|1724.1|0
1621235980000|2021-05-17 07:19:40|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1621235990000|2021-05-17 07:19:50|1725.7|1724.7|1726.6|1725.6|1726.6|1725.6|1725.7|1724.7|0
1621236000000|2021-05-17 07:20:00|1726.9|1725.9|1727.1|1726.1|1727.2|1726.2|1726.7|1725.7|0
1621236010000|2021-05-17 07:20:10|1727.4|1726.4|1726.9|1725.9|1727.4|1726.4|1726.9|1725.9|0
1621236020000|2021-05-17 07:20:20|1727.1|1726.1|1728.1|1727.1|1728.1|1727.1|1727.1|1726.1|0
1621236030000|2021-05-17 07:20:30|1728.4|1727.4|1728.6|1727.6|1728.9|1727.9|1727.9|1726.9|0
1621236040000|2021-05-17 07:20:40|1729.1|1728.1|1729.6|1728.6|1729.7|1728.7|1728.9|1727.9|0
1621236050000|2021-05-17 07:20:50|1729.7|1728.7|1728.7|1727.7|1729.7|1728.7|1728.4|1727.4|0
1621236060000|2021-05-17 07:21:00|1728.9|1727.9|1729.1|1728.1|1729.4|1728.4|1728.6|1727.6|0
1621236070000|2021-05-17 07:21:10|1729.2|1728.2|1729.4|1728.4|1729.4|1728.4|1729.1|1728.1|0
1621236080000|2021-05-17 07:21:20|1729.1|1728.1|1729|1728|1729.2|1728.2|1728.6|1727.6|0
1621236090000|2021-05-17 07:21:30|1729.1|1728.1|1727.4|1726.4|1729.1|1728.1|1727.4|1726.4|0
1621236100000|2021-05-17 07:21:40|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.1|1726.1|0
1621236110000|2021-05-17 07:21:50|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1726.9|1725.9|0
1621236120000|2021-05-17 07:22:00|1727.2|1726.2|1727.4|1726.4|1727.5|1726.5|1727.1|1726.1|0
1621236130000|2021-05-17 07:22:10|1727.5|1726.5|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|0
1621236140000|2021-05-17 07:22:20|1727.1|1726.1|1727.1|1726.1|1727.4|1726.4|1727|1726|0
1621236150000|2021-05-17 07:22:30|1726.5|1725.5|1726.9|1725.9|1727|1726|1726.5|1725.5|0
1621236160000|2021-05-17 07:22:40|1726.6|1725.6|1726.9|1725.9|1727.1|1726.1|1726.6|1725.6|0
1621236170000|2021-05-17 07:22:50|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1621236180000|2021-05-17 07:23:00|1727.5|1726.5|1727.2|1726.2|1727.5|1726.5|1727.1|1726.1|0
1621236190000|2021-05-17 07:23:10|1727.1|1726.1|1727.4|1726.4|1727.4|1726.4|1727.1|1726.1|0
1621236200000|2021-05-17 07:23:20|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1621236210000|2021-05-17 07:23:30|1727.2|1726.2|1727.5|1726.5|1727.5|1726.5|1727.2|1726.2|0
1621236220000|2021-05-17 07:23:40|1727.4|1726.4|1727.2|1726.2|1727.4|1726.4|1727.2|1726.2|0
1621236230000|2021-05-17 07:23:50|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1621236240000|2021-05-17 07:24:00|1727.9|1726.9|1729.2|1728.2|1729.2|1728.2|1727.9|1726.9|0
1621236250000|2021-05-17 07:24:10|1729.4|1728.4|1729.2|1728.2|1729.5|1728.5|1729.1|1728.1|0
1621236260000|2021-05-17 07:24:20|1729.1|1728.1|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1621236270000|2021-05-17 07:24:30|1729|1728|1728.7|1727.7|1729.2|1728.2|1728.7|1727.7|0
1621236280000|2021-05-17 07:24:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.4|1727.4|0
1621236290000|2021-05-17 07:24:50|1728.7|1727.7|1728.7|1727.7|1729|1728|1728.7|1727.7|0
1621236300000|2021-05-17 07:25:00|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1621236310000|2021-05-17 07:25:10|1728.6|1727.6|1729.2|1728.2|1729.2|1728.2|1728.6|1727.6|0
1621236320000|2021-05-17 07:25:20|1729.4|1728.4|1729.5|1728.5|1729.6|1728.6|1729.4|1728.4|0
1621236330000|2021-05-17 07:25:30|1729.4|1728.4|1729.6|1728.6|1729.7|1728.7|1729.4|1728.4|0
1621236340000|2021-05-17 07:25:40|1729.7|1728.7|1729.7|1728.7|1729.9|1728.9|1729.6|1728.6|0
1621236350000|2021-05-17 07:25:50|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.4|1728.4|0
1621236360000|2021-05-17 07:26:00|1729.4|1728.4|1728.9|1727.9|1729.4|1728.4|1728.9|1727.9|0
1621236370000|2021-05-17 07:26:10|1728.7|1727.7|1729.4|1728.4|1729.4|1728.4|1728.6|1727.6|0
1621236380000|2021-05-17 07:26:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1621236390000|2021-05-17 07:26:30|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.7|1727.7|0
1621236400000|2021-05-17 07:26:40|1729.1|1728.1|1729|1728|1729.2|1728.2|1729|1728|0
1621236410000|2021-05-17 07:26:50|1729.1|1728.1|1729.4|1728.4|1729.4|1728.4|1729.1|1728.1|0
1621236420000|2021-05-17 07:27:00|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.2|1728.2|0
1621236430000|2021-05-17 07:27:10|1729.7|1728.7|1730.1|1729.1|1730.1|1729.1|1729.7|1728.7|0
1621236440000|2021-05-17 07:27:20|1730|1729|1729.6|1728.6|1730.2|1729.2|1729.6|1728.6|0
1621236450000|2021-05-17 07:27:30|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1621236460000|2021-05-17 07:27:40|1729.9|1728.9|1730.5|1729.5|1730.5|1729.5|1729.9|1728.9|0
1621236470000|2021-05-17 07:27:50|1730.4|1729.4|1729.6|1728.6|1730.4|1729.4|1729.6|1728.6|0
1621236480000|2021-05-17 07:28:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1621236490000|2021-05-17 07:28:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1621236500000|2021-05-17 07:28:20|1729.7|1728.7|1730.1|1729.1|1730.1|1729.1|1729.7|1728.7|0
1621236510000|2021-05-17 07:28:30|1730|1729|1729.6|1728.6|1730|1729|1729.6|1728.6|0
1621236520000|2021-05-17 07:28:40|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|0
1621236530000|2021-05-17 07:28:50|1728.9|1727.9|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1621236540000|2021-05-17 07:29:00|1729|1728|1729|1728|1729|1728|1728.9|1727.9|0
1621236550000|2021-05-17 07:29:10|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.7|1727.7|0
1621236560000|2021-05-17 07:29:20|1728.7|1727.7|1728.4|1727.4|1728.7|1727.7|1728.4|1727.4|0
1621236570000|2021-05-17 07:29:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1621236580000|2021-05-17 07:29:40|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1621236590000|2021-05-17 07:29:50|1728.6|1727.6|1728.2|1727.2|1728.6|1727.6|1728.2|1727.2|0
1621236600000|2021-05-17 07:30:00|1728.1|1727.1|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1621236610000|2021-05-17 07:30:10|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1621236630000|2021-05-17 07:30:30|1728.5|1727.5|1728.2|1727.2|1728.5|1727.5|1728.2|1727.2|0
1621236640000|2021-05-17 07:30:40|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1621236670000|2021-05-17 07:31:10|1728.1|1727.1|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1621236680000|2021-05-17 07:31:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1621236690000|2021-05-17 07:31:30|1728.1|1727.1|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1621236700000|2021-05-17 07:31:40|1728|1727|1728|1727|1728|1727|1727.9|1726.9|0
1621236710000|2021-05-17 07:31:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1621236720000|2021-05-17 07:32:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1621236730000|2021-05-17 07:32:10|1727.9|1726.9|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1621236740000|2021-05-17 07:32:20|1727.7|1726.7|1727.9|1726.9|1727.9|1726.9|1727.7|1726.7|0
1621236750000|2021-05-17 07:32:30|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1621236760000|2021-05-17 07:32:40|1727.5|1726.5|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1621236770000|2021-05-17 07:32:50|1727.2|1726.2|1726|1725|1727.2|1726.2|1726|1725|0
1621236780000|2021-05-17 07:33:00|1725.9|1724.9|1725.6|1724.6|1725.9|1724.9|1725.5|1724.5|0
1621236790000|2021-05-17 07:33:10|1725.4|1724.4|1725.4|1724.4|1725.5|1724.5|1725.4|1724.4|0
1621236800000|2021-05-17 07:33:20|1725.2|1724.2|1725|1724|1725.5|1724.5|1725|1724|0
1621236810000|2021-05-17 07:33:30|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1621236820000|2021-05-17 07:33:40|1724.4|1723.4|1724.2|1723.2|1724.4|1723.4|1724.2|1723.2|0
1621236830000|2021-05-17 07:33:50|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|0
1621236840000|2021-05-17 07:34:00|1723.9|1722.9|1723.5|1722.5|1723.9|1722.9|1723.5|1722.5|0
1621236850000|2021-05-17 07:34:10|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1621236860000|2021-05-17 07:34:20|1723.6|1722.6|1723.7|1722.7|1723.9|1722.9|1723.6|1722.6|0
1621236870000|2021-05-17 07:34:30|1723.6|1722.6|1723.7|1722.7|1723.9|1722.9|1723.5|1722.5|0
1621236880000|2021-05-17 07:34:40|1723.9|1722.9|1724|1723|1724|1723|1723.7|1722.7|0
1621236890000|2021-05-17 07:34:50|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1621236900000|2021-05-17 07:35:00|1724.2|1723.2|1725|1724|1725|1724|1724.2|1723.2|0
1621236910000|2021-05-17 07:35:10|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.7|1723.7|0
1621236920000|2021-05-17 07:35:20|1725|1724|1725|1724|1725|1724|1725|1724|0
1621236930000|2021-05-17 07:35:30|1724.9|1723.9|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1621236940000|2021-05-17 07:35:40|1724.9|1723.9|1725.9|1724.9|1725.9|1724.9|1724.9|1723.9|0
1621236950000|2021-05-17 07:35:50|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|0
1621236960000|2021-05-17 07:36:00|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1621236970000|2021-05-17 07:36:10|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.6|1725.6|0
1621236980000|2021-05-17 07:36:20|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1621236990000|2021-05-17 07:36:30|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1621237000000|2021-05-17 07:36:40|1726.4|1725.4|1726.4|1725.4|1726.5|1725.5|1726.2|1725.2|0
1621237010000|2021-05-17 07:36:50|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1621237020000|2021-05-17 07:37:00|1726.1|1725.1|1726|1725|1726.2|1725.2|1725.9|1724.9|0
1621237040000|2021-05-17 07:37:20|1725.9|1724.9|1726.1|1725.1|1726.1|1725.1|1725.9|1724.9|0
1621237050000|2021-05-17 07:37:30|1726.2|1725.2|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1621237060000|2021-05-17 07:37:40|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1621237070000|2021-05-17 07:37:50|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1621237080000|2021-05-17 07:38:00|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1621237090000|2021-05-17 07:38:10|1726.4|1725.4|1726.2|1725.2|1726.4|1725.4|1726.2|1725.2|0
1621237100000|2021-05-17 07:38:20|1726|1725|1726|1725|1726|1725|1725.9|1724.9|0
1621237110000|2021-05-17 07:38:30|1725.7|1724.7|1725.4|1724.4|1725.7|1724.7|1725.4|1724.4|0
1621237120000|2021-05-17 07:38:40|1725.1|1724.1|1724.7|1723.7|1725.1|1724.1|1724.6|1723.6|0
1621237140000|2021-05-17 07:39:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1621237150000|2021-05-17 07:39:10|1724.5|1723.5|1724.2|1723.2|1724.6|1723.6|1724.2|1723.2|0
1621237160000|2021-05-17 07:39:20|1724.4|1723.4|1724|1723|1724.4|1723.4|1724|1723|0
1621237170000|2021-05-17 07:39:30|1723.9|1722.9|1723.7|1722.7|1723.9|1722.9|1723.7|1722.7|0
1621237180000|2021-05-17 07:39:40|1723.6|1722.6|1723.7|1722.7|1723.9|1722.9|1723.6|1722.6|0
1621237190000|2021-05-17 07:39:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1621237200000|2021-05-17 07:40:00|1723.8|1722.8|1724.5|1723.5|1724.5|1723.5|1723.7|1722.7|0
1621237210000|2021-05-17 07:40:10|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1621237220000|2021-05-17 07:40:20|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1621237230000|2021-05-17 07:40:30|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1621237240000|2021-05-17 07:40:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1621237250000|2021-05-17 07:40:50|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1621237260000|2021-05-17 07:41:00|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1621237270000|2021-05-17 07:41:10|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1621237280000|2021-05-17 07:41:20|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1621237290000|2021-05-17 07:41:30|1724.7|1723.7|1724.7|1723.7|1725|1724|1724.6|1723.6|0
1621237300000|2021-05-17 07:41:40|1724.8|1723.8|1725|1724|1725|1724|1724.7|1723.7|0
1621237310000|2021-05-17 07:41:50|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725|1724|0
1621237320000|2021-05-17 07:42:00|1725.2|1724.2|1725.3|1724.3|1725.6|1724.6|1725.2|1724.2|0
1621237330000|2021-05-17 07:42:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1621237340000|2021-05-17 07:42:20|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1621237350000|2021-05-17 07:42:30|1725.1|1724.1|1724.7|1723.7|1725.1|1724.1|1724.7|1723.7|0
1621237360000|2021-05-17 07:42:40|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1621237370000|2021-05-17 07:42:50|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1621237380000|2021-05-17 07:43:00|1724.6|1723.6|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1621237390000|2021-05-17 07:43:10|1724.3|1723.3|1724|1723|1724.3|1723.3|1724|1723|0
1621237400000|2021-05-17 07:43:20|1724.1|1723.1|1723.6|1722.6|1724.1|1723.1|1723.6|1722.6|0
1621237410000|2021-05-17 07:43:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1621237420000|2021-05-17 07:43:40|1723.6|1722.6|1723.5|1722.5|1723.6|1722.6|1723.3|1722.3|0
1621237430000|2021-05-17 07:43:50|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1621237440000|2021-05-17 07:44:00|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.2|1722.2|0
1621237450000|2021-05-17 07:44:10|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1621237460000|2021-05-17 07:44:20|1723.5|1722.5|1723.6|1722.6|1723.7|1722.7|1723.5|1722.5|0
1621237470000|2021-05-17 07:44:30|1723.5|1722.5|1723.2|1722.2|1723.6|1722.6|1723.2|1722.2|0
1621237480000|2021-05-17 07:44:40|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1621237490000|2021-05-17 07:44:50|1723.3|1722.3|1723.3|1722.3|1723.5|1722.5|1723.2|1722.2|0
1621237500000|2021-05-17 07:45:00|1723.2|1722.2|1722.7|1721.7|1723.2|1722.2|1722.7|1721.7|0
1621237510000|2021-05-17 07:45:10|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1621237520000|2021-05-17 07:45:20|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1621237530000|2021-05-17 07:45:30|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1621237540000|2021-05-17 07:45:40|1723.2|1722.2|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1621237550000|2021-05-17 07:45:50|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1621237560000|2021-05-17 07:46:00|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1621237570000|2021-05-17 07:46:10|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1621237580000|2021-05-17 07:46:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1621237590000|2021-05-17 07:46:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1621237600000|2021-05-17 07:46:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1621237610000|2021-05-17 07:46:50|1723.2|1722.2|1723.5|1722.5|1723.6|1722.6|1723.2|1722.2|0
1621237620000|2021-05-17 07:47:00|1723.3|1722.3|1723.5|1722.5|1723.5|1722.5|1723.3|1722.3|0
1621237630000|2021-05-17 07:47:10|1723.6|1722.6|1723.7|1722.7|1723.8|1722.8|1723.6|1722.6|0
1621237640000|2021-05-17 07:47:20|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1621237650000|2021-05-17 07:47:30|1724.2|1723.2|1723.8|1722.8|1724.2|1723.2|1723.6|1722.6|0
1621237660000|2021-05-17 07:47:40|1724|1723|1724.2|1723.2|1724.2|1723.2|1723.8|1722.8|0
1621237670000|2021-05-17 07:47:50|1724.3|1723.3|1724.2|1723.2|1724.5|1723.5|1724.1|1723.1|0
1621237680000|2021-05-17 07:48:00|1724.3|1723.3|1724.7|1723.7|1724.7|1723.7|1724.3|1723.3|0
1621237690000|2021-05-17 07:48:10|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1621237700000|2021-05-17 07:48:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1621237710000|2021-05-17 07:48:30|1725|1724|1725.3|1724.3|1725.3|1724.3|1725|1724|0
1621237720000|2021-05-17 07:48:40|1725.5|1724.5|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1621237730000|2021-05-17 07:48:50|1725.2|1724.2|1725.3|1724.3|1725.3|1724.3|1725.2|1724.2|0
1621237740000|2021-05-17 07:49:00|1725.2|1724.2|1726|1725|1726|1725|1725.2|1724.2|0
1621237750000|2021-05-17 07:49:10|1725.8|1724.8|1725.5|1724.5|1725.8|1724.8|1725.5|1724.5|0
1621237770000|2021-05-17 07:49:30|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1621237780000|2021-05-17 07:49:40|1725.3|1724.3|1725.1|1724.1|1725.3|1724.3|1725.1|1724.1|0
1621237790000|2021-05-17 07:49:50|1725|1724|1724.7|1723.7|1725.2|1724.2|1724.7|1723.7|0
1621237800000|2021-05-17 07:50:00|1724.8|1723.8|1725.2|1724.2|1725.2|1724.2|1724.8|1723.8|0
1621237810000|2021-05-17 07:50:10|1725.1|1724.1|1725.6|1724.6|1725.6|1724.6|1725.1|1724.1|0
1621237820000|2021-05-17 07:50:20|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1621237830000|2021-05-17 07:50:30|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1621237840000|2021-05-17 07:50:40|1726|1725|1725.7|1724.7|1726.2|1725.2|1725.7|1724.7|0
1621237850000|2021-05-17 07:50:50|1725.6|1724.6|1725.7|1724.7|1725.7|1724.7|1725.6|1724.6|0
1621237860000|2021-05-17 07:51:00|1725.5|1724.5|1725.6|1724.6|1725.6|1724.6|1725.2|1724.2|0
1621237870000|2021-05-17 07:51:10|1725.5|1724.5|1725.8|1724.8|1725.8|1724.8|1725.5|1724.5|0
1621237880000|2021-05-17 07:51:20|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1621237890000|2021-05-17 07:51:30|1725.8|1724.8|1725.5|1724.5|1725.8|1724.8|1725.5|1724.5|0
1621237900000|2021-05-17 07:51:40|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1621237910000|2021-05-17 07:51:50|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.2|1724.2|0
1621237920000|2021-05-17 07:52:00|1725.5|1724.5|1725.2|1724.2|1725.5|1724.5|1725|1724|0
1621237930000|2021-05-17 07:52:10|1725|1724|1725|1724|1725.2|1724.2|1725|1724|0
1621237940000|2021-05-17 07:52:20|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1621237950000|2021-05-17 07:52:30|1724.8|1723.8|1725|1724|1725.1|1724.1|1724.8|1723.8|0
1621237960000|2021-05-17 07:52:40|1724.8|1723.8|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1621237970000|2021-05-17 07:52:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1621237980000|2021-05-17 07:53:00|1724.5|1723.5|1724.1|1723.1|1724.5|1723.5|1724.1|1723.1|0
1621237990000|2021-05-17 07:53:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1621238000000|2021-05-17 07:53:20|1723.7|1722.7|1723|1722|1723.7|1722.7|1722.5|1721.5|0
1621238010000|2021-05-17 07:53:30|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1621238020000|2021-05-17 07:53:40|1723|1722|1723|1722|1723|1722|1722.8|1721.8|0
1621238030000|2021-05-17 07:53:50|1723.1|1722.1|1723|1722|1723.2|1722.2|1723|1722|0
1621238040000|2021-05-17 07:54:00|1723.2|1722.2|1723.7|1722.7|1723.7|1722.7|1723.2|1722.2|0
1621238050000|2021-05-17 07:54:10|1723.6|1722.6|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1621238060000|2021-05-17 07:54:20|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1621238070000|2021-05-17 07:54:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1621238080000|2021-05-17 07:54:40|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.2|1722.2|0
1621238090000|2021-05-17 07:54:50|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1621238100000|2021-05-17 07:55:00|1723.8|1722.8|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1621238110000|2021-05-17 07:55:10|1724|1723|1724.3|1723.3|1724.3|1723.3|1724|1723|0
1621238120000|2021-05-17 07:55:20|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1621238140000|2021-05-17 07:55:40|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1621238160000|2021-05-17 07:56:00|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1621238170000|2021-05-17 07:56:10|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1621238180000|2021-05-17 07:56:20|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1621238190000|2021-05-17 07:56:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1621238200000|2021-05-17 07:56:40|1724.6|1723.6|1724.2|1723.2|1724.6|1723.6|1724.2|1723.2|0
1621238210000|2021-05-17 07:56:50|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1621238220000|2021-05-17 07:57:00|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1621238230000|2021-05-17 07:57:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1621238240000|2021-05-17 07:57:20|1724.7|1723.7|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1621238250000|2021-05-17 07:57:30|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1621238260000|2021-05-17 07:57:40|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1621238270000|2021-05-17 07:57:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1621238280000|2021-05-17 07:58:00|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.3|1723.3|0
1621238290000|2021-05-17 07:58:10|1724.3|1723.3|1723.5|1722.5|1724.3|1723.3|1723.5|1722.5|0
1621238300000|2021-05-17 07:58:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1621238310000|2021-05-17 07:58:30|1723.2|1722.2|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1621238320000|2021-05-17 07:58:40|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723|1722|0
1621238330000|2021-05-17 07:58:50|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1621238340000|2021-05-17 07:59:00|1723|1722|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1621238350000|2021-05-17 07:59:10|1723.3|1722.3|1723.2|1722.2|1723.3|1722.3|1723.2|1722.2|0
1621238360000|2021-05-17 07:59:20|1723.1|1722.1|1723.2|1722.2|1723.2|1722.2|1723.1|1722.1|0
1621238370000|2021-05-17 07:59:30|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1621238380000|2021-05-17 07:59:40|1723.8|1722.8|1723.7|1722.7|1724|1723|1723.7|1722.7|0
1621238390000|2021-05-17 07:59:50|1723.8|1722.8|1723.7|1722.7|1724.1|1723.1|1723.7|1722.7|0
1621238400000|2021-05-17 08:00:00|1723.6|1722.6|1723.5|1722.5|1723.7|1722.7|1723.5|1722.5|0
1621238410000|2021-05-17 08:00:10|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.6|1722.6|0
1621238420000|2021-05-17 08:00:20|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1621238430000|2021-05-17 08:00:30|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1621238440000|2021-05-17 08:00:40|1723.5|1722.5|1723.6|1722.6|1723.6|1722.6|1723.5|1722.5|0
1621238450000|2021-05-17 08:00:50|1723.7|1722.7|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1621238460000|2021-05-17 08:01:00|1723.7|1722.7|1723.8|1722.8|1724|1723|1723.7|1722.7|0
1621238470000|2021-05-17 08:01:10|1724|1723|1724|1723|1724.1|1723.1|1724|1723|0
1621238480000|2021-05-17 08:01:20|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1621238490000|2021-05-17 08:01:30|1723.5|1722.5|1723.8|1722.8|1723.8|1722.8|1723.5|1722.5|0
1621238500000|2021-05-17 08:01:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1621238510000|2021-05-17 08:01:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.7|1722.7|0
1621238520000|2021-05-17 08:02:00|1724|1723|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1621238530000|2021-05-17 08:02:10|1724.1|1723.1|1724.5|1723.5|1724.5|1723.5|1724.1|1723.1|0
1621238540000|2021-05-17 08:02:20|1724.3|1723.3|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1621238550000|2021-05-17 08:02:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1621238560000|2021-05-17 08:02:40|1724.5|1723.5|1724.7|1723.7|1725|1724|1724.5|1723.5|0
1621238580000|2021-05-17 08:03:00|1724.6|1723.6|1724.8|1723.8|1724.8|1723.8|1724.6|1723.6|0
1621238590000|2021-05-17 08:03:10|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1621238600000|2021-05-17 08:03:20|1724.8|1723.8|1725.3|1724.3|1725.3|1724.3|1724.8|1723.8|0
1621238620000|2021-05-17 08:03:40|1725.2|1724.2|1725.6|1724.6|1725.6|1724.6|1725.2|1724.2|0
1621238630000|2021-05-17 08:03:50|1725.7|1724.7|1725.5|1724.5|1725.8|1724.8|1725.5|1724.5|0
1621238640000|2021-05-17 08:04:00|1725.3|1724.3|1725.5|1724.5|1725.7|1724.7|1725.3|1724.3|0
1621238650000|2021-05-17 08:04:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1621238660000|2021-05-17 08:04:20|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1621238680000|2021-05-17 08:04:40|1725.5|1724.5|1725.3|1724.3|1725.6|1724.6|1725.3|1724.3|0
1621238690000|2021-05-17 08:04:50|1725.5|1724.5|1726.5|1725.5|1726.5|1725.5|1725.5|1724.5|0
1621238700000|2021-05-17 08:05:00|1726.6|1725.6|1726.7|1725.7|1726.7|1725.7|1726.6|1725.6|0
1621238710000|2021-05-17 08:05:10|1726.8|1725.8|1728.1|1727.1|1728.1|1727.1|1726.8|1725.8|0
1621238720000|2021-05-17 08:05:20|1728|1727|1728|1727|1728.1|1727.1|1728|1727|0
1621238730000|2021-05-17 08:05:30|1727.8|1726.8|1727.3|1726.3|1727.8|1726.8|1727.3|1726.3|0
1621238740000|2021-05-17 08:05:40|1727.5|1726.5|1728.1|1727.1|1728.1|1727.1|1727.5|1726.5|0
1621238750000|2021-05-17 08:05:50|1728.3|1727.3|1729.1|1728.1|1729.1|1728.1|1728.3|1727.3|0
1621238760000|2021-05-17 08:06:00|1729|1728|1729|1728|1729|1728|1728.8|1727.8|0
1621238770000|2021-05-17 08:06:10|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1621238780000|2021-05-17 08:06:20|1728.8|1727.8|1729.5|1728.5|1729.5|1728.5|1728.8|1727.8|0
1621238790000|2021-05-17 08:06:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1621238810000|2021-05-17 08:06:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1621238820000|2021-05-17 08:07:00|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.5|1728.5|0
1621238830000|2021-05-17 08:07:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1621238840000|2021-05-17 08:07:20|1729.2|1728.2|1729.5|1728.5|1729.5|1728.5|1729.2|1728.2|0
1621238850000|2021-05-17 08:07:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1621238860000|2021-05-17 08:07:40|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1621238870000|2021-05-17 08:07:50|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1621238880000|2021-05-17 08:08:00|1729|1728|1728.7|1727.7|1729.1|1728.1|1728.7|1727.7|0
1621238890000|2021-05-17 08:08:10|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1621238900000|2021-05-17 08:08:20|1728.7|1727.7|1729.1|1728.1|1729.1|1728.1|1728.7|1727.7|0
1621238910000|2021-05-17 08:08:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1621238920000|2021-05-17 08:08:40|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1621238930000|2021-05-17 08:08:50|1729.6|1728.6|1729.5|1728.5|1729.6|1728.6|1729.5|1728.5|0
1621238950000|2021-05-17 08:09:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1621238960000|2021-05-17 08:09:20|1729.5|1728.5|1729.3|1728.3|1729.6|1728.6|1729.3|1728.3|0
1621238970000|2021-05-17 08:09:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1621238980000|2021-05-17 08:09:40|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1621238990000|2021-05-17 08:09:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1621239000000|2021-05-17 08:10:00|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621239010000|2021-05-17 08:10:10|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1621239030000|2021-05-17 08:10:30|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1621239040000|2021-05-17 08:10:40|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1621239050000|2021-05-17 08:10:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1621239060000|2021-05-17 08:11:00|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1621239070000|2021-05-17 08:11:10|1730.5|1729.5|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1621239080000|2021-05-17 08:11:20|1730.6|1729.6|1730.8|1729.8|1730.8|1729.8|1730.6|1729.6|0
1621239100000|2021-05-17 08:11:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1621239110000|2021-05-17 08:11:50|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1621239120000|2021-05-17 08:12:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1621239130000|2021-05-17 08:12:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1621239160000|2021-05-17 08:12:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1621239180000|2021-05-17 08:13:00|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1621239190000|2021-05-17 08:13:10|1730.6|1729.6|1730.3|1729.3|1730.6|1729.6|1730.3|1729.3|0
1621239210000|2021-05-17 08:13:30|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1621239220000|2021-05-17 08:13:40|1730.5|1729.5|1730.2|1729.2|1730.5|1729.5|1730.2|1729.2|0
1621239240000|2021-05-17 08:14:00|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621239250000|2021-05-17 08:14:10|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621239260000|2021-05-17 08:14:20|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621239270000|2021-05-17 08:14:30|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1621239280000|2021-05-17 08:14:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1621239290000|2021-05-17 08:14:50|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1621239300000|2021-05-17 08:15:00|1730.3|1729.3|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1621239310000|2021-05-17 08:15:10|1730.5|1729.5|1730.2|1729.2|1730.5|1729.5|1730.2|1729.2|0
1621239330000|2021-05-17 08:15:30|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1621239340000|2021-05-17 08:15:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1621239350000|2021-05-17 08:15:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1621239360000|2021-05-17 08:16:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1621239370000|2021-05-17 08:16:10|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1621239390000|2021-05-17 08:16:30|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1621239400000|2021-05-17 08:16:40|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1621239420000|2021-05-17 08:17:00|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1621239430000|2021-05-17 08:17:10|1729.7|1728.7|1730.1|1729.1|1730.1|1729.1|1729.7|1728.7|0
1621239440000|2021-05-17 08:17:20|1730.2|1729.2|1730.5|1729.5|1730.5|1729.5|1730.2|1729.2|0
1621239450000|2021-05-17 08:17:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1621239460000|2021-05-17 08:17:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1621239480000|2021-05-17 08:18:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1621239490000|2021-05-17 08:18:10|1730.5|1729.5|1730.6|1729.6|1730.7|1729.7|1730.5|1729.5|0
1621239500000|2021-05-17 08:18:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1621239520000|2021-05-17 08:18:40|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1621239530000|2021-05-17 08:18:50|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1621239540000|2021-05-17 08:19:00|1732.6|1731.6|1731.6|1730.6|1732.6|1731.6|1731.6|1730.6|5
1621239550000|2021-05-17 08:19:10|1732.7|1731.7|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1621239560000|2021-05-17 08:19:20|1731.6|1730.6|1731.8|1730.8|1731.8|1730.8|1731.6|1730.6|0
1621239570000|2021-05-17 08:19:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1621239580000|2021-05-17 08:19:40|1731|1730|1730.2|1729.2|1731|1730|1729.8|1728.8|50
1621239590000|2021-05-17 08:19:50|1730.1|1729.1|1731.1|1730.1|1731.1|1730.1|1730.1|1729.1|0
1621239600000|2021-05-17 08:20:00|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1621239610000|2021-05-17 08:20:10|1731|1730|1731|1730|1731|1730|1730.8|1729.8|0
1621239620000|2021-05-17 08:20:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1621239630000|2021-05-17 08:20:30|1731|1730|1731|1730|1731.3|1730.3|1730.6|1729.6|0
1621239640000|2021-05-17 08:20:40|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1621239650000|2021-05-17 08:20:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1621239660000|2021-05-17 08:21:00|1731.5|1730.5|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1621239670000|2021-05-17 08:21:10|1731.5|1730.5|1731.3|1730.3|1731.7|1730.7|1731.1|1730.1|0
1621239680000|2021-05-17 08:21:20|1731.2|1730.2|1731.6|1730.6|1731.6|1730.6|1731|1730|0
1621239690000|2021-05-17 08:21:30|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1621239710000|2021-05-17 08:21:50|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1621239720000|2021-05-17 08:22:00|1730.8|1729.8|1731.3|1730.3|1731.3|1730.3|1730.6|1729.6|0
1621239730000|2021-05-17 08:22:10|1730.8|1729.8|1731.8|1730.8|1731.8|1730.8|1730.8|1729.8|0
1621239740000|2021-05-17 08:22:20|1732|1731|1732.8|1731.8|1732.8|1731.8|1731.6|1730.6|0
1621239750000|2021-05-17 08:22:30|1732.5|1731.5|1733.2|1732.2|1733.3|1732.3|1732.5|1731.5|0
1621239760000|2021-05-17 08:22:40|1733.1|1732.1|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1621239770000|2021-05-17 08:22:50|1733|1732|1732.8|1731.8|1733|1732|1732.3|1731.3|0
1621239780000|2021-05-17 08:23:00|1732.7|1731.7|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1621239790000|2021-05-17 08:23:10|1732.6|1731.6|1733.2|1732.2|1733.2|1732.2|1732.5|1731.5|0
1621239800000|2021-05-17 08:23:20|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1621239810000|2021-05-17 08:23:30|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1621239820000|2021-05-17 08:23:40|1733|1732|1732.8|1731.8|1733.1|1732.1|1732.8|1731.8|0
1621239830000|2021-05-17 08:23:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1621239840000|2021-05-17 08:24:00|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1621239850000|2021-05-17 08:24:10|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1621239860000|2021-05-17 08:24:20|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1621239870000|2021-05-17 08:24:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1621239890000|2021-05-17 08:24:50|1731.8|1730.8|1732.2|1731.2|1732.2|1731.2|1731.8|1730.8|0
1621239900000|2021-05-17 08:25:00|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1621239910000|2021-05-17 08:25:10|1731.8|1730.8|1731.6|1730.6|1731.8|1730.8|1731.6|1730.6|0
1621239950000|2021-05-17 08:25:50|1731.5|1730.5|1731.2|1730.2|1731.5|1730.5|1731.2|1730.2|0
1621239960000|2021-05-17 08:26:00|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1621239970000|2021-05-17 08:26:10|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.2|1730.2|0
1621239980000|2021-05-17 08:26:20|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1621239990000|2021-05-17 08:26:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1621240000000|2021-05-17 08:26:40|1731.3|1730.3|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1621240010000|2021-05-17 08:26:50|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1621240020000|2021-05-17 08:27:00|1731.1|1730.1|1731.6|1730.6|1731.6|1730.6|1730.8|1729.8|0
1621240040000|2021-05-17 08:27:20|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|0
1621240050000|2021-05-17 08:27:30|1730.6|1729.6|1731.8|1730.8|1732.2|1731.2|1730.2|1729.2|1
1621240060000|2021-05-17 08:27:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1621240070000|2021-05-17 08:27:50|1731.5|1730.5|1731.2|1730.2|1731.5|1730.5|1731.2|1730.2|0
1621240080000|2021-05-17 08:28:00|1731.3|1730.3|1731.7|1730.7|1731.7|1730.7|1731.3|1730.3|0
1621240090000|2021-05-17 08:28:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1621240100000|2021-05-17 08:28:20|1731.5|1730.5|1731.7|1730.7|1732|1731|1731.5|1730.5|0
1621240110000|2021-05-17 08:28:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1621240120000|2021-05-17 08:28:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1621240130000|2021-05-17 08:28:50|1731.3|1730.3|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1621240140000|2021-05-17 08:29:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1621240150000|2021-05-17 08:29:10|1731.8|1730.8|1732|1731|1732.1|1731.1|1731.8|1730.8|0
1621240160000|2021-05-17 08:29:20|1732.1|1731.1|1732.5|1731.5|1732.5|1731.5|1732.1|1731.1|0
1621240180000|2021-05-17 08:29:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1621240190000|2021-05-17 08:29:50|1732.2|1731.2|1731.8|1730.8|1732.2|1731.2|1731.7|1730.7|0
1621240200000|2021-05-17 08:30:00|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1621240210000|2021-05-17 08:30:10|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1621240220000|2021-05-17 08:30:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.2|1730.2|0
1621240230000|2021-05-17 08:30:30|1731.3|1730.3|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1621240240000|2021-05-17 08:30:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1621240250000|2021-05-17 08:30:50|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1621240260000|2021-05-17 08:31:00|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1621240270000|2021-05-17 08:31:10|1731.6|1730.6|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1621240280000|2021-05-17 08:31:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1621240290000|2021-05-17 08:31:30|1731.3|1730.3|1731|1730|1731.3|1730.3|1731|1730|0
1621240300000|2021-05-17 08:31:40|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1621240310000|2021-05-17 08:31:50|1731.1|1730.1|1731|1730|1731.1|1730.1|1730.7|1729.7|0
1621240320000|2021-05-17 08:32:00|1730.8|1729.8|1730.8|1729.8|1731|1730|1730.7|1729.7|0
1621240330000|2021-05-17 08:32:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1621240350000|2021-05-17 08:32:30|1730.8|1729.8|1731.1|1730.1|1731.1|1730.1|1730.8|1729.8|0
1621240360000|2021-05-17 08:32:40|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1621240370000|2021-05-17 08:32:50|1731.1|1730.1|1730.7|1729.7|1731.1|1730.1|1730.6|1729.6|0
1621240380000|2021-05-17 08:33:00|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1621240390000|2021-05-17 08:33:10|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1621240400000|2021-05-17 08:33:20|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1621240410000|2021-05-17 08:33:30|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1621240420000|2021-05-17 08:33:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1621240430000|2021-05-17 08:33:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1621240440000|2021-05-17 08:34:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1621240450000|2021-05-17 08:34:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621240480000|2021-05-17 08:34:40|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621240490000|2021-05-17 08:34:50|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621240520000|2021-05-17 08:35:20|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1621240530000|2021-05-17 08:35:30|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1621240550000|2021-05-17 08:35:50|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1621240560000|2021-05-17 08:36:00|1730.1|1729.1|1730.2|1729.2|1730.3|1729.3|1730|1729|0
1621240570000|2021-05-17 08:36:10|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1621240590000|2021-05-17 08:36:30|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1621240600000|2021-05-17 08:36:40|1730.3|1729.3|1730.8|1729.8|1730.8|1729.8|1730.3|1729.3|0
1621240610000|2021-05-17 08:36:50|1731|1730|1731.5|1730.5|1731.5|1730.5|1731|1730|0
1621240620000|2021-05-17 08:37:00|1731.7|1730.7|1732.5|1731.5|1732.5|1731.5|1731.7|1730.7|0
1621240630000|2021-05-17 08:37:10|1732.7|1731.7|1732.7|1731.7|1733|1732|1732.7|1731.7|0
1621240640000|2021-05-17 08:37:20|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1621240650000|2021-05-17 08:37:30|1733.2|1732.2|1733|1732|1733.2|1732.2|1733|1732|0
1621240660000|2021-05-17 08:37:40|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1621240670000|2021-05-17 08:37:50|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1621240680000|2021-05-17 08:38:00|1733.5|1732.5|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1621240690000|2021-05-17 08:38:10|1734|1733|1734|1733|1734|1733|1733.8|1732.8|0
1621240710000|2021-05-17 08:38:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.6|1732.6|0
1621240720000|2021-05-17 08:38:40|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1621240730000|2021-05-17 08:38:50|1733.6|1732.6|1732.5|1731.5|1733.7|1732.7|1732.3|1731.3|0
1621240740000|2021-05-17 08:39:00|1732.3|1731.3|1732.2|1731.2|1732.6|1731.6|1732.2|1731.2|0
1621240760000|2021-05-17 08:39:20|1732.1|1731.1|1731.8|1730.8|1732.1|1731.1|1731.8|1730.8|0
1621240770000|2021-05-17 08:39:30|1731.7|1730.7|1731.7|1730.7|1732|1731|1731.7|1730.7|0
1621240800000|2021-05-17 08:40:00|1731.6|1730.6|1731|1730|1731.6|1730.6|1731|1730|0
1621240810000|2021-05-17 08:40:10|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1621240820000|2021-05-17 08:40:20|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1621240830000|2021-05-17 08:40:30|1731.3|1730.3|1731.5|1730.5|1731.5|1730.5|1731.3|1730.3|0
1621240840000|2021-05-17 08:40:40|1731.6|1730.6|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1621240860000|2021-05-17 08:41:00|1731.7|1730.7|1732|1731|1732|1731|1731.7|1730.7|0
1621240870000|2021-05-17 08:41:10|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1621240880000|2021-05-17 08:41:20|1732.3|1731.3|1732.7|1731.7|1732.7|1731.7|1732.3|1731.3|0
1621240900000|2021-05-17 08:41:40|1732.8|1731.8|1733.2|1732.2|1733.3|1732.3|1732.8|1731.8|0
1621240920000|2021-05-17 08:42:00|1733.3|1732.3|1733.2|1732.2|1733.5|1732.5|1733.2|1732.2|0
1621240930000|2021-05-17 08:42:10|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1621240940000|2021-05-17 08:42:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1621240950000|2021-05-17 08:42:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1621240970000|2021-05-17 08:42:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1621240980000|2021-05-17 08:43:00|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1621240990000|2021-05-17 08:43:10|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1621241000000|2021-05-17 08:43:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1621241010000|2021-05-17 08:43:30|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1621241040000|2021-05-17 08:44:00|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1621241050000|2021-05-17 08:44:10|1733.3|1732.3|1733.2|1732.2|1733.5|1732.5|1733.2|1732.2|0
1621241060000|2021-05-17 08:44:20|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1621241080000|2021-05-17 08:44:40|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1621241100000|2021-05-17 08:45:00|1732.8|1731.8|1733|1732|1733|1732|1732.7|1731.7|0
1621241120000|2021-05-17 08:45:20|1733.2|1732.2|1733.6|1732.6|1733.6|1732.6|1733.2|1732.2|0
1621241140000|2021-05-17 08:45:40|1733.8|1732.8|1734|1733|1734|1733|1733.6|1732.6|0
1621241150000|2021-05-17 08:45:50|1733.7|1732.7|1734|1733|1734|1733|1733.7|1732.7|0
1621241160000|2021-05-17 08:46:00|1734.1|1733.1|1734.1|1733.1|1734.2|1733.2|1734|1733|0
1621241170000|2021-05-17 08:46:10|1734.3|1733.3|1734|1733|1734.5|1733.5|1734|1733|0
1621241180000|2021-05-17 08:46:20|1733.7|1732.7|1734|1733|1734|1733|1733.7|1732.7|0
1621241190000|2021-05-17 08:46:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1621241200000|2021-05-17 08:46:40|1733.8|1732.8|1733.8|1732.8|1734|1733|1733.7|1732.7|0
1621241210000|2021-05-17 08:46:50|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1621241220000|2021-05-17 08:47:00|1734.2|1733.2|1734.7|1733.7|1734.7|1733.7|1734.2|1733.2|0
1621241230000|2021-05-17 08:47:10|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1621241250000|2021-05-17 08:47:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1621241260000|2021-05-17 08:47:40|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1621241270000|2021-05-17 08:47:50|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1621241280000|2021-05-17 08:48:00|1734.8|1733.8|1734.8|1733.8|1735|1734|1734.7|1733.7|0
1621241290000|2021-05-17 08:48:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1621241300000|2021-05-17 08:48:20|1735|1734|1735.2|1734.2|1735.2|1734.2|1735|1734|0
1621241310000|2021-05-17 08:48:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1621241320000|2021-05-17 08:48:40|1735.2|1734.2|1734.3|1733.3|1735.2|1734.2|1734.1|1733.1|0
1621241330000|2021-05-17 08:48:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1621241340000|2021-05-17 08:49:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1621241350000|2021-05-17 08:49:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1621241360000|2021-05-17 08:49:20|1734.8|1733.8|1735.2|1734.2|1735.2|1734.2|1734.8|1733.8|0
1621241370000|2021-05-17 08:49:30|1735.3|1734.3|1735.6|1734.6|1735.6|1734.6|1735.3|1734.3|0
1621241380000|2021-05-17 08:49:40|1735.8|1734.8|1780.7|1779.7|1780.7|1779.7|1735.8|1734.8|0
1621241390000|2021-05-17 08:49:50|1736.2|1735.2|1736.6|1735.6|1736.6|1735.6|1736.2|1735.2|0
1621241400000|2021-05-17 08:50:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621241410000|2021-05-17 08:50:10|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.3|1735.3|0
1621241420000|2021-05-17 08:50:20|1736.2|1735.2|1735.8|1734.8|1736.2|1735.2|1735.8|1734.8|0
1621241440000|2021-05-17 08:50:40|1736|1735|1735.6|1734.6|1736.1|1735.1|1735.6|1734.6|0
1621241460000|2021-05-17 08:51:00|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.3|1734.3|0
1621241480000|2021-05-17 08:51:20|1735.7|1734.7|1736.1|1735.1|1736.1|1735.1|1735.7|1734.7|0
1621241490000|2021-05-17 08:51:30|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621241500000|2021-05-17 08:51:40|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1621241520000|2021-05-17 08:52:00|1736.6|1735.6|1734.8|1733.8|1737.1|1736.1|1734.8|1733.8|0
1621241530000|2021-05-17 08:52:10|1737.1|1736.1|1735.1|1734.1|1737.3|1736.3|1734.8|1733.8|0
1621241540000|2021-05-17 08:52:20|1735|1734|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1621241550000|2021-05-17 08:52:30|1735|1734|1735|1734|1735.1|1734.1|1735|1734|0
1621241560000|2021-05-17 08:52:40|||||||||25
1621241740000|2021-05-17 08:55:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1621241850000|2021-05-17 08:57:30|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1621241860000|2021-05-17 08:57:40|1737.8|1736.8|1737.3|1736.3|1782.7|1781.7|1737.3|1736.3|0
1621241880000|2021-05-17 08:58:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621241890000|2021-05-17 08:58:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621241900000|2021-05-17 08:58:20|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|1
1621241910000|2021-05-17 08:58:30|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1621241930000|2021-05-17 08:58:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1621241940000|2021-05-17 08:59:00|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1621241950000|2021-05-17 08:59:10|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1737.1|1736.1|0
1621241960000|2021-05-17 08:59:20|1781.7|1780.7|1736.8|1735.8|1781.7|1780.7|1736.7|1735.7|0
1621241970000|2021-05-17 08:59:30|1737|1736|1737|1736|1737|1736|1736.8|1735.8|0
1621241980000|2021-05-17 08:59:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1621241990000|2021-05-17 08:59:50|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1621242000000|2021-05-17 09:00:00|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1621242010000|2021-05-17 09:00:10|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1621242020000|2021-05-17 09:00:20|1737.3|1736.3|1737.7|1736.7|1737.7|1736.7|1737.3|1736.3|0
1621242030000|2021-05-17 09:00:30|1737.6|1736.6|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1621242060000|2021-05-17 09:01:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1621242080000|2021-05-17 09:01:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621242090000|2021-05-17 09:01:30|1737.6|1736.6|1738|1737|1738|1737|1737.6|1736.6|0
1621242100000|2021-05-17 09:01:40|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1621242110000|2021-05-17 09:01:50|1738.2|1737.2|1738.1|1737.1|1738.6|1737.6|1738.1|1737.1|0
1621242120000|2021-05-17 09:02:00|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621242140000|2021-05-17 09:02:20|1738|1737|1738|1737|1738|1737|1737.8|1736.8|0
1621242150000|2021-05-17 09:02:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242160000|2021-05-17 09:02:40|1738.2|1737.2|1738|1737|1738.2|1737.2|1738|1737|0
1621242170000|2021-05-17 09:02:50|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1621242180000|2021-05-17 09:03:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621242200000|2021-05-17 09:03:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621242210000|2021-05-17 09:03:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621242220000|2021-05-17 09:03:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621242230000|2021-05-17 09:03:50|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1621242240000|2021-05-17 09:04:00|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1621242250000|2021-05-17 09:04:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621242260000|2021-05-17 09:04:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242280000|2021-05-17 09:04:40|1738|1737|1737.6|1736.6|1738.1|1737.1|1737.6|1736.6|0
1621242290000|2021-05-17 09:04:50|1737.8|1736.8|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1621242300000|2021-05-17 09:05:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621242320000|2021-05-17 09:05:20|1737.8|1736.8|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1621242330000|2021-05-17 09:05:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621242340000|2021-05-17 09:05:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621242350000|2021-05-17 09:05:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1621242360000|2021-05-17 09:06:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1621242370000|2021-05-17 09:06:10|1737.8|1736.8|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1621242380000|2021-05-17 09:06:20|1737.8|1736.8|1738|1737|1738.1|1737.1|1737.8|1736.8|0
1621242390000|2021-05-17 09:06:30|1738.1|1737.1|1737.6|1736.6|1738.1|1737.1|1737.6|1736.6|0
1621242410000|2021-05-17 09:06:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621242420000|2021-05-17 09:07:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621242430000|2021-05-17 09:07:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621242440000|2021-05-17 09:07:20|1737.6|1736.6|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1621242480000|2021-05-17 09:08:00|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1621242490000|2021-05-17 09:08:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242530000|2021-05-17 09:08:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1621242540000|2021-05-17 09:09:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1621242550000|2021-05-17 09:09:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242560000|2021-05-17 09:09:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1621242570000|2021-05-17 09:09:30|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1621242600000|2021-05-17 09:10:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621242610000|2021-05-17 09:10:10|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1621242620000|2021-05-17 09:10:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242630000|2021-05-17 09:10:30|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621242640000|2021-05-17 09:10:40|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621242660000|2021-05-17 09:11:00|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1621242690000|2021-05-17 09:11:30|1738.3|1737.3|1738.3|1737.3|1738.6|1737.6|1738.3|1737.3|0
1621242700000|2021-05-17 09:11:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242720000|2021-05-17 09:12:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621242730000|2021-05-17 09:12:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242740000|2021-05-17 09:12:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621242750000|2021-05-17 09:12:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621242760000|2021-05-17 09:12:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621242770000|2021-05-17 09:12:50|1737.1|1736.1|1736.6|1735.6|1737.1|1736.1|1736.6|1735.6|0
1621242780000|2021-05-17 09:13:00|1736.3|1735.3|1735.8|1734.8|1736.3|1735.3|1735.8|1734.8|0
1621242790000|2021-05-17 09:13:10|1736.1|1735.1|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1621242800000|2021-05-17 09:13:20|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1621242840000|2021-05-17 09:14:00|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1621242850000|2021-05-17 09:14:10|1735.8|1734.8|1736.1|1735.1|1736.1|1735.1|1735.8|1734.8|0
1621242860000|2021-05-17 09:14:20|1735.8|1734.8|1736.1|1735.1|1736.1|1735.1|1735.8|1734.8|0
1621242900000|2021-05-17 09:15:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1621242910000|2021-05-17 09:15:10|1736.1|1735.1|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1621242920000|2021-05-17 09:15:20|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621242950000|2021-05-17 09:15:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621242960000|2021-05-17 09:16:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621242970000|2021-05-17 09:16:10|1737.3|1736.3|1737.8|1736.8|1738.1|1737.1|1737.3|1736.3|0
1621242980000|2021-05-17 09:16:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621242990000|2021-05-17 09:16:30|1738.3|1737.3|1737.6|1736.6|1738.3|1737.3|1737.6|1736.6|0
1621243000000|2021-05-17 09:16:40|1737.8|1736.8|1737.6|1736.6|1737.8|1736.8|1737.6|1736.6|0
1621243020000|2021-05-17 09:17:00|1737.3|1736.3|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1621243030000|2021-05-17 09:17:10|1737.8|1736.8|1738.1|1737.1|1738.1|1737.1|1737.6|1736.6|0
1621243050000|2021-05-17 09:17:30|1737.8|1736.8|1737.6|1736.6|1737.8|1736.8|1737.6|1736.6|0
1621243070000|2021-05-17 09:17:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621243080000|2021-05-17 09:18:00|1737.1|1736.1|1736.8|1735.8|1737.3|1736.3|1736.8|1735.8|0
1621243090000|2021-05-17 09:18:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621243100000|2021-05-17 09:18:20|1736.8|1735.8|1737.1|1736.1|1737.1|1736.1|1736.8|1735.8|0
1621243120000|2021-05-17 09:18:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621243140000|2021-05-17 09:19:00|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1621243150000|2021-05-17 09:19:10|1737.1|1736.1|1736.8|1735.8|1737.3|1736.3|1736.8|1735.8|0
1621243160000|2021-05-17 09:19:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621243170000|2021-05-17 09:19:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621243190000|2021-05-17 09:19:50|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1621243200000|2021-05-17 09:20:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621243230000|2021-05-17 09:20:30|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1621243260000|2021-05-17 09:21:00|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1621243270000|2021-05-17 09:21:10|1737.1|1736.1|1737.6|1736.6|1737.6|1736.6|1737.1|1736.1|0
1621243280000|2021-05-17 09:21:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1737.6|1736.6|0
1621243290000|2021-05-17 09:21:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621243300000|2021-05-17 09:21:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621243320000|2021-05-17 09:22:00|1738.3|1737.3|1738.6|1737.6|1738.6|1737.6|1738.3|1737.3|0
1621243330000|2021-05-17 09:22:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621243340000|2021-05-17 09:22:20|1738.6|1737.6|1739.1|1738.1|1739.1|1738.1|1738.6|1737.6|0
1621243360000|2021-05-17 09:22:40|1739.3|1738.3|1739.5|1738.5|1739.6|1738.6|1739.3|1738.3|0
1621243370000|2021-05-17 09:22:50|1739.6|1738.6|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1621243380000|2021-05-17 09:23:00|1739.8|1738.8|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1621243410000|2021-05-17 09:23:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621243440000|2021-05-17 09:24:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1621243450000|2021-05-17 09:24:10|1740.3|1739.3|1739.3|1738.3|1740.3|1739.3|1739.3|1738.3|0
1621243460000|2021-05-17 09:24:20|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1621243470000|2021-05-17 09:24:30|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.3|1738.3|5
1621243480000|2021-05-17 09:24:40|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.3|1738.3|0
1621243490000|2021-05-17 09:24:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1621243530000|2021-05-17 09:25:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621243550000|2021-05-17 09:25:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1621243560000|2021-05-17 09:26:00|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1621243580000|2021-05-17 09:26:20|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1621243590000|2021-05-17 09:26:30|1739.5|1738.5|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1621243600000|2021-05-17 09:26:40|1739.2|1738.2|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1621243610000|2021-05-17 09:26:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1621243620000|2021-05-17 09:27:00|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1621243630000|2021-05-17 09:27:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1621243650000|2021-05-17 09:27:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1621243660000|2021-05-17 09:27:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621243670000|2021-05-17 09:27:50|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621243680000|2021-05-17 09:28:00|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1621243690000|2021-05-17 09:28:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1621243700000|2021-05-17 09:28:20|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1621243710000|2021-05-17 09:28:30|1738.5|1737.5|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621243720000|2021-05-17 09:28:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621243730000|2021-05-17 09:28:50|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621243750000|2021-05-17 09:29:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621243760000|2021-05-17 09:29:20|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1621243770000|2021-05-17 09:29:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621243780000|2021-05-17 09:29:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621243790000|2021-05-17 09:29:50|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621243810000|2021-05-17 09:30:10|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1621243820000|2021-05-17 09:30:20|1738.7|1737.7|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1621243830000|2021-05-17 09:30:30|1738.8|1737.8|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1621243840000|2021-05-17 09:30:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621243850000|2021-05-17 09:30:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1621243860000|2021-05-17 09:31:00|1738.8|1737.8|1739.1|1738.1|1739.1|1738.1|1738.8|1737.8|0
1621243870000|2021-05-17 09:31:10|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621243880000|2021-05-17 09:31:20|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1621243890000|2021-05-17 09:31:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621243910000|2021-05-17 09:31:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1621243920000|2021-05-17 09:32:00|1740.6|1739.6|1741.2|1740.2|1741.2|1740.2|1740.6|1739.6|1
1621243930000|2021-05-17 09:32:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621243940000|2021-05-17 09:32:20|1741.2|1740.2|1740.8|1739.8|1741.2|1740.2|1740.8|1739.8|0
1621243950000|2021-05-17 09:32:30|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1621243980000|2021-05-17 09:33:00|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621243990000|2021-05-17 09:33:10|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1621244000000|2021-05-17 09:33:20|1740.8|1739.8|1741.2|1740.2|1741.2|1740.2|1740.8|1739.8|0
1621244010000|2021-05-17 09:33:30|1741.6|1740.6|1741.2|1740.2|1741.6|1740.6|1741.2|1740.2|0
1621244030000|2021-05-17 09:33:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1621244040000|2021-05-17 09:34:00|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.2|1740.2|0
1621244050000|2021-05-17 09:34:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1621244060000|2021-05-17 09:34:20|1741.2|1740.2|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1621244070000|2021-05-17 09:34:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1621244090000|2021-05-17 09:34:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621244100000|2021-05-17 09:35:00|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1621244110000|2021-05-17 09:35:10|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1621244120000|2021-05-17 09:35:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1621244130000|2021-05-17 09:35:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1621244150000|2021-05-17 09:35:50|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1621244160000|2021-05-17 09:36:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621244190000|2021-05-17 09:36:30|1741.2|1740.2|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1621244200000|2021-05-17 09:36:40|1741.3|1740.3|1741.6|1740.6|1741.8|1740.8|1741.3|1740.3|0
1621244210000|2021-05-17 09:36:50|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1621244230000|2021-05-17 09:37:10|1741.3|1740.3|1740.6|1739.6|1741.5|1740.5|1740.6|1739.6|0
1621244240000|2021-05-17 09:37:20|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621244250000|2021-05-17 09:37:30|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621244260000|2021-05-17 09:37:40|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621244270000|2021-05-17 09:37:50|1741.2|1740.2|1740.8|1739.8|1741.2|1740.2|1740.8|1739.8|0
1621244280000|2021-05-17 09:38:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1621244290000|2021-05-17 09:38:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1621244300000|2021-05-17 09:38:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1621244310000|2021-05-17 09:38:30|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1621244320000|2021-05-17 09:38:40|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1621244330000|2021-05-17 09:38:50|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.3|1738.3|0
1621244340000|2021-05-17 09:39:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1621244350000|2021-05-17 09:39:10|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.3|1738.3|0
1621244360000|2021-05-17 09:39:20|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.3|1738.3|0
1621244370000|2021-05-17 09:39:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1621244390000|2021-05-17 09:39:50|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1621244400000|2021-05-17 09:40:00|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621244410000|2021-05-17 09:40:10|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621244420000|2021-05-17 09:40:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1621244430000|2021-05-17 09:40:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621244460000|2021-05-17 09:41:00|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1621244470000|2021-05-17 09:41:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1621244490000|2021-05-17 09:41:30|1737.8|1736.8|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1621244500000|2021-05-17 09:41:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621244510000|2021-05-17 09:41:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621244520000|2021-05-17 09:42:00|1738.3|1737.3|1737.6|1736.6|1738.3|1737.3|1737.6|1736.6|0
1621244530000|2021-05-17 09:42:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621244560000|2021-05-17 09:42:40|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1621244570000|2021-05-17 09:42:50|1737.3|1736.3|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1621244580000|2021-05-17 09:43:00|1737.5|1736.5|1738|1737|1738.1|1737.1|1737.5|1736.5|0
1621244590000|2021-05-17 09:43:10|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1621244600000|2021-05-17 09:43:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621244610000|2021-05-17 09:43:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1621244620000|2021-05-17 09:43:40|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621244630000|2021-05-17 09:43:50|1738.6|1737.6|1739|1738|1739|1738|1738.6|1737.6|0
1621244640000|2021-05-17 09:44:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1621244650000|2021-05-17 09:44:10|1739|1738|1738.6|1737.6|1739|1738|1738.5|1737.5|0
1621244660000|2021-05-17 09:44:20|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1621244670000|2021-05-17 09:44:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621244680000|2021-05-17 09:44:40|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1621244690000|2021-05-17 09:44:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621244710000|2021-05-17 09:45:10|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621244720000|2021-05-17 09:45:20|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1621244750000|2021-05-17 09:45:50|1738.6|1737.6|1739|1738|1739|1738|1738.6|1737.6|0
1621244760000|2021-05-17 09:46:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1621244770000|2021-05-17 09:46:10|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1621244790000|2021-05-17 09:46:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1621244800000|2021-05-17 09:46:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621244810000|2021-05-17 09:46:50|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621244820000|2021-05-17 09:47:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1621244830000|2021-05-17 09:47:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621244840000|2021-05-17 09:47:20|1739|1738|1738.8|1737.8|1739|1738|1738.7|1737.7|0
1621244850000|2021-05-17 09:47:30|1739|1738|1739.2|1738.2|1739.2|1738.2|1738.8|1737.8|0
1621244860000|2021-05-17 09:47:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621244890000|2021-05-17 09:48:10|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621244900000|2021-05-17 09:48:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1621244910000|2021-05-17 09:48:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1621244920000|2021-05-17 09:48:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1621244930000|2021-05-17 09:48:50|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1621244950000|2021-05-17 09:49:10|1739.1|1738.1|1739.6|1738.6|1739.7|1738.7|1739|1738|0
1621244960000|2021-05-17 09:49:20|1739.5|1738.5|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1621244970000|2021-05-17 09:49:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1621244990000|2021-05-17 09:49:50|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1621245000000|2021-05-17 09:50:00|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1621245010000|2021-05-17 09:50:10|1739.8|1738.8|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1621245020000|2021-05-17 09:50:20|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1621245030000|2021-05-17 09:50:30|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1621245050000|2021-05-17 09:50:50|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1621245070000|2021-05-17 09:51:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621245080000|2021-05-17 09:51:20|1739.3|1738.3|1739.6|1738.6|1739.6|1738.6|1739.3|1738.3|0
1621245090000|2021-05-17 09:51:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1621245100000|2021-05-17 09:51:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621245110000|2021-05-17 09:51:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1621245130000|2021-05-17 09:52:10|1739.8|1738.8|1740|1739|1740|1739|1739.8|1738.8|0
1621245140000|2021-05-17 09:52:20|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1621245150000|2021-05-17 09:52:30|1740.2|1739.2|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1621245160000|2021-05-17 09:52:40|1740|1739|1740|1739|1740.2|1739.2|1740|1739|0
1621245170000|2021-05-17 09:52:50|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1621245180000|2021-05-17 09:53:00|1739.5|1738.5|1739.2|1738.2|1739.5|1738.5|1739.2|1738.2|0
1621245210000|2021-05-17 09:53:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1621245220000|2021-05-17 09:53:40|1738.8|1737.8|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621245240000|2021-05-17 09:54:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1621245260000|2021-05-17 09:54:20|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1621245270000|2021-05-17 09:54:30|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.5|1737.5|0
1621245280000|2021-05-17 09:54:40|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1621245290000|2021-05-17 09:54:50|1738.1|1737.1|1738|1737|1738.2|1737.2|1738|1737|0
1621245300000|2021-05-17 09:55:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621245320000|2021-05-17 09:55:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621245340000|2021-05-17 09:55:40|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621245350000|2021-05-17 09:55:50|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621245360000|2021-05-17 09:56:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621245390000|2021-05-17 09:56:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621245400000|2021-05-17 09:56:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1621245410000|2021-05-17 09:56:50|1738.2|1737.2|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1621245420000|2021-05-17 09:57:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621245440000|2021-05-17 09:57:20|||||||||138
1621245450000|2021-05-17 09:57:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621245480000|2021-05-17 09:58:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621245490000|2021-05-17 09:58:10|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621245510000|2021-05-17 09:58:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621245540000|2021-05-17 09:59:00|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1621245550000|2021-05-17 09:59:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621245560000|2021-05-17 09:59:20|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621245580000|2021-05-17 09:59:40|1737.8|1736.8|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1621245590000|2021-05-17 09:59:50|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1621245600000|2021-05-17 10:00:00|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.3|1736.3|0
1621245610000|2021-05-17 10:00:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621245620000|2021-05-17 10:00:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621245630000|2021-05-17 10:00:30|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.5|1736.5|0
1621245640000|2021-05-17 10:00:40|1737.7|1736.7|1738.2|1737.2|1738.2|1737.2|1737.7|1736.7|0
1621245650000|2021-05-17 10:00:50|1738|1737|1738|1737|1738.2|1737.2|1738|1737|0
1621245660000|2021-05-17 10:01:00|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1621245670000|2021-05-17 10:01:10|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1621245680000|2021-05-17 10:01:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.5|1736.5|0
1621245690000|2021-05-17 10:01:30|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1621245700000|2021-05-17 10:01:40|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1621245710000|2021-05-17 10:01:50|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621245720000|2021-05-17 10:02:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621245740000|2021-05-17 10:02:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621245750000|2021-05-17 10:02:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621245760000|2021-05-17 10:02:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621245770000|2021-05-17 10:02:50|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1621245780000|2021-05-17 10:03:00|1737.7|1736.7|1737.3|1736.3|1737.7|1736.7|1737.3|1736.3|0
1621245790000|2021-05-17 10:03:10|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1621245800000|2021-05-17 10:03:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621245810000|2021-05-17 10:03:30|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1621245840000|2021-05-17 10:04:00|1737.6|1736.6|1738|1737|1738|1737|1737.5|1736.5|0
1621245870000|2021-05-17 10:04:30|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621245880000|2021-05-17 10:04:40|1737.6|1736.6|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621245890000|2021-05-17 10:04:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621245900000|2021-05-17 10:05:00|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621245930000|2021-05-17 10:05:30|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621245940000|2021-05-17 10:05:40|1738|1737|1738|1737|1738|1737|1737.8|1736.8|0
1621245950000|2021-05-17 10:05:50|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621245960000|2021-05-17 10:06:00|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1621245970000|2021-05-17 10:06:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621245980000|2021-05-17 10:06:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621246000000|2021-05-17 10:06:40|1737.8|1736.8|1738|1737|1738|1737|1737.7|1736.7|0
1621246010000|2021-05-17 10:06:50|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1621246020000|2021-05-17 10:07:00|1738.5|1737.5|1738.6|1737.6|1739|1738|1738.5|1737.5|0
1621246030000|2021-05-17 10:07:10|1738.5|1737.5|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1621246040000|2021-05-17 10:07:20|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1621246060000|2021-05-17 10:07:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621246070000|2021-05-17 10:07:50|1738|1737|1738|1737|1738.1|1737.1|1738|1737|0
1621246080000|2021-05-17 10:08:00|1738.1|1737.1|1738.7|1737.7|1738.7|1737.7|1738|1737|0
1621246090000|2021-05-17 10:08:10|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|0
1621246100000|2021-05-17 10:08:20|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1621246110000|2021-05-17 10:08:30|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|0
1621246120000|2021-05-17 10:08:40|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1621246130000|2021-05-17 10:08:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1621246140000|2021-05-17 10:09:00|1739.3|1738.3|1739|1738|1739.3|1738.3|1739|1738|0
1621246150000|2021-05-17 10:09:10|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1621246160000|2021-05-17 10:09:20|1738.5|1737.5|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621246170000|2021-05-17 10:09:30|1738.6|1737.6|1739.2|1738.2|1739.2|1738.2|1738.6|1737.6|0
1621246180000|2021-05-17 10:09:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1621246190000|2021-05-17 10:09:50|1739.1|1738.1|1739|1738|1739.2|1738.2|1739|1738|0
1621246200000|2021-05-17 10:10:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621246210000|2021-05-17 10:10:10|1739.2|1738.2|1739.7|1738.7|1739.7|1738.7|1739.2|1738.2|0
1621246230000|2021-05-17 10:10:30|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1621246260000|2021-05-17 10:11:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1621246270000|2021-05-17 10:11:10|1740.1|1739.1|1740.2|1739.2|1740.3|1739.3|1740.1|1739.1|0
1621246280000|2021-05-17 10:11:20|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1
1621246290000|2021-05-17 10:11:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1621246300000|2021-05-17 10:11:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621246310000|2021-05-17 10:11:50|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1621246320000|2021-05-17 10:12:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1621246330000|2021-05-17 10:12:10|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1621246370000|2021-05-17 10:12:50|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1621246380000|2021-05-17 10:13:00|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1621246390000|2021-05-17 10:13:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621246400000|2021-05-17 10:13:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1621246430000|2021-05-17 10:13:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621246440000|2021-05-17 10:14:00|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1621246450000|2021-05-17 10:14:10|1739.6|1738.6|1739.1|1738.1|1739.6|1738.6|1739.1|1738.1|0
1621246460000|2021-05-17 10:14:20|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1621246490000|2021-05-17 10:14:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621246500000|2021-05-17 10:15:00|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1621246510000|2021-05-17 10:15:10|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1621246520000|2021-05-17 10:15:20|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621246530000|2021-05-17 10:15:30|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.3|1737.3|0
1621246540000|2021-05-17 10:15:40|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1621246550000|2021-05-17 10:15:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621246560000|2021-05-17 10:16:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621246570000|2021-05-17 10:16:10|1738|1737|1737.7|1736.7|1738|1737|1737.6|1736.6|0
1621246590000|2021-05-17 10:16:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621246600000|2021-05-17 10:16:40|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621246610000|2021-05-17 10:16:50|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621246620000|2021-05-17 10:17:00|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621246640000|2021-05-17 10:17:20|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.1|1736.1|0
1621246650000|2021-05-17 10:17:30|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621246660000|2021-05-17 10:17:40|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621246680000|2021-05-17 10:18:00|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1621246700000|2021-05-17 10:18:20|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621246710000|2021-05-17 10:18:30|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621246720000|2021-05-17 10:18:40|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621246730000|2021-05-17 10:18:50|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621246740000|2021-05-17 10:19:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621246750000|2021-05-17 10:19:10|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1621246760000|2021-05-17 10:19:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621246770000|2021-05-17 10:19:30|1737.7|1736.7|1737|1736|1737.7|1736.7|1737|1736|0
1621246780000|2021-05-17 10:19:40|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1621246790000|2021-05-17 10:19:50|1736.8|1735.8|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621246800000|2021-05-17 10:20:00|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1621246810000|2021-05-17 10:20:10|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1621246820000|2021-05-17 10:20:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621246840000|2021-05-17 10:20:40|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1621246850000|2021-05-17 10:20:50|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1621246860000|2021-05-17 10:21:00|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1621246870000|2021-05-17 10:21:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621246880000|2021-05-17 10:21:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621246890000|2021-05-17 10:21:30|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1621246900000|2021-05-17 10:21:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621246920000|2021-05-17 10:22:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1621246960000|2021-05-17 10:22:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1621246970000|2021-05-17 10:22:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621246980000|2021-05-17 10:23:00|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1621246990000|2021-05-17 10:23:10|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1621247000000|2021-05-17 10:23:20|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736|1735|0
1621247010000|2021-05-17 10:23:30|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1621247020000|2021-05-17 10:23:40|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.2|1735.2|0
1621247030000|2021-05-17 10:23:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621247050000|2021-05-17 10:24:10|1736.8|1735.8|1737|1736|1737.1|1736.1|1736.8|1735.8|0
1621247070000|2021-05-17 10:24:30|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1621247090000|2021-05-17 10:24:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621247100000|2021-05-17 10:25:00|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1621247130000|2021-05-17 10:25:30|1736.8|1735.8|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621247140000|2021-05-17 10:25:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621247160000|2021-05-17 10:26:00|1737|1736|1737|1736|1737|1736|1736.8|1735.8|0
1621247170000|2021-05-17 10:26:10|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1621247180000|2021-05-17 10:26:20|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1621247190000|2021-05-17 10:26:30|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1621247200000|2021-05-17 10:26:40|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1621247210000|2021-05-17 10:26:50|1737.2|1736.2|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1621247220000|2021-05-17 10:27:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621247230000|2021-05-17 10:27:10|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1621247240000|2021-05-17 10:27:20|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1621247250000|2021-05-17 10:27:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621247270000|2021-05-17 10:27:50|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621247280000|2021-05-17 10:28:00|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1621247300000|2021-05-17 10:28:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.3|1736.3|0
1621247310000|2021-05-17 10:28:30|1737.3|1736.3|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1621247320000|2021-05-17 10:28:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621247330000|2021-05-17 10:28:50|1737.6|1736.6|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1621247340000|2021-05-17 10:29:00|1737.5|1736.5|1737.1|1736.1|1737.5|1736.5|1737.1|1736.1|0
1621247350000|2021-05-17 10:29:10|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621247360000|2021-05-17 10:29:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1621247370000|2021-05-17 10:29:30|1736.8|1735.8|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621247380000|2021-05-17 10:29:40|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1621247390000|2021-05-17 10:29:50|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1621247400000|2021-05-17 10:30:00|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1737|1736|0
1621247410000|2021-05-17 10:30:10|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621247420000|2021-05-17 10:30:20|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1621247430000|2021-05-17 10:30:30|1737.3|1736.3|1737.5|1736.5|1737.6|1736.6|1737.3|1736.3|0
1621247450000|2021-05-17 10:30:50|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621247460000|2021-05-17 10:31:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621247470000|2021-05-17 10:31:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621247480000|2021-05-17 10:31:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1621247490000|2021-05-17 10:31:30|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621247520000|2021-05-17 10:32:00|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1621247530000|2021-05-17 10:32:10|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1621247540000|2021-05-17 10:32:20|1738.1|1737.1|1738.3|1737.3|1738.5|1737.5|1738.1|1737.1|0
1621247550000|2021-05-17 10:32:30|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.3|1737.3|0
1621247570000|2021-05-17 10:32:50|1738.6|1737.6|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1621247580000|2021-05-17 10:33:00|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621247590000|2021-05-17 10:33:10|1738.2|1737.2|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1621247600000|2021-05-17 10:33:20|1738.3|1737.3|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1621247610000|2021-05-17 10:33:30|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1621247620000|2021-05-17 10:33:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621247630000|2021-05-17 10:33:50|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1621247640000|2021-05-17 10:34:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621247650000|2021-05-17 10:34:10|1738.3|1737.3|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1621247660000|2021-05-17 10:34:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1621247670000|2021-05-17 10:34:30|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1621247680000|2021-05-17 10:34:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621247690000|2021-05-17 10:34:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621247720000|2021-05-17 10:35:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621247740000|2021-05-17 10:35:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621247750000|2021-05-17 10:35:50|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1621247760000|2021-05-17 10:36:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621247780000|2021-05-17 10:36:20|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621247800000|2021-05-17 10:36:40|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1621247820000|2021-05-17 10:37:00|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621247830000|2021-05-17 10:37:10|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621247840000|2021-05-17 10:37:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621247850000|2021-05-17 10:37:30|1736.5|1735.5|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1621247860000|2021-05-17 10:37:40|1736.6|1735.6|1736.3|1735.3|1736.7|1735.7|1736.3|1735.3|0
1621247870000|2021-05-17 10:37:50|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621247880000|2021-05-17 10:38:00|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1621247910000|2021-05-17 10:38:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621247920000|2021-05-17 10:38:40|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1621247930000|2021-05-17 10:38:50|1736|1735|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1621247940000|2021-05-17 10:39:00|1735.8|1734.8|1736.1|1735.1|1736.1|1735.1|1735.8|1734.8|0
1621247960000|2021-05-17 10:39:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621247970000|2021-05-17 10:39:30|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1621247980000|2021-05-17 10:39:40|1736.2|1735.2|1736.5|1735.5|1736.6|1735.6|1736.2|1735.2|0
1621247990000|2021-05-17 10:39:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1621248000000|2021-05-17 10:40:00|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1621248010000|2021-05-17 10:40:10|1736.2|1735.2|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1621248050000|2021-05-17 10:40:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1621248060000|2021-05-17 10:41:00|1736.5|1735.5|1736.2|1735.2|1736.5|1735.5|1736.1|1735.1|0
1621248070000|2021-05-17 10:41:10|1736|1735|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1621248080000|2021-05-17 10:41:20|1735.6|1734.6|1736|1735|1736|1735|1735.6|1734.6|0
1621248090000|2021-05-17 10:41:30|1735.8|1734.8|1736.1|1735.1|1736.1|1735.1|1735.8|1734.8|0
1621248120000|2021-05-17 10:42:00|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1621248130000|2021-05-17 10:42:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621248140000|2021-05-17 10:42:20|1736|1735|1736|1735|1736.1|1735.1|1736|1735|0
1621248150000|2021-05-17 10:42:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1621248170000|2021-05-17 10:42:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1621248180000|2021-05-17 10:43:00|1736.1|1735.1|1735.8|1734.8|1736.1|1735.1|1735.8|1734.8|0
1621248200000|2021-05-17 10:43:20|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1621248210000|2021-05-17 10:43:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1621248220000|2021-05-17 10:43:40|1736.2|1735.2|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1621248230000|2021-05-17 10:43:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1621248240000|2021-05-17 10:44:00|1736.1|1735.1|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1621248250000|2021-05-17 10:44:10|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1621248280000|2021-05-17 10:44:40|1736.3|1735.3|1736|1735|1736.3|1735.3|1736|1735|0
1621248290000|2021-05-17 10:44:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1
1621248300000|2021-05-17 10:45:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1621248310000|2021-05-17 10:45:10|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1621248320000|2021-05-17 10:45:20|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1621248340000|2021-05-17 10:45:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621248350000|2021-05-17 10:45:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621248360000|2021-05-17 10:46:00|1738|1737|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1621248370000|2021-05-17 10:46:10|1738.2|1737.2|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1621248390000|2021-05-17 10:46:30|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621248410000|2021-05-17 10:46:50|1737.8|1736.8|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1621248420000|2021-05-17 10:47:00|1738|1737|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1621248430000|2021-05-17 10:47:10|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621248440000|2021-05-17 10:47:20|1737.6|1736.6|1738.3|1737.3|1738.3|1737.3|1737.6|1736.6|0
1621248450000|2021-05-17 10:47:30|1738.1|1737.1|1738.5|1737.5|1738.5|1737.5|1738.1|1737.1|0
1621248460000|2021-05-17 10:47:40|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1621248470000|2021-05-17 10:47:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621248480000|2021-05-17 10:48:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621248490000|2021-05-17 10:48:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621248520000|2021-05-17 10:48:40|1738.3|1737.3|1737.8|1736.8|1738.3|1737.3|1737.8|1736.8|0
1621248540000|2021-05-17 10:49:00|1737.7|1736.7|1737.7|1736.7|1737.8|1736.8|1737.6|1736.6|0
1621248550000|2021-05-17 10:49:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621248560000|2021-05-17 10:49:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621248570000|2021-05-17 10:49:30|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621248590000|2021-05-17 10:49:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621248610000|2021-05-17 10:50:10|1737.5|1736.5|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1621248620000|2021-05-17 10:50:20|1737.3|1736.3|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1621248630000|2021-05-17 10:50:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621248640000|2021-05-17 10:50:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621248670000|2021-05-17 10:51:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621248680000|2021-05-17 10:51:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621248690000|2021-05-17 10:51:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621248700000|2021-05-17 10:51:40|1737.3|1736.3|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1621248710000|2021-05-17 10:51:50|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621248720000|2021-05-17 10:52:00|1737|1736|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1621248730000|2021-05-17 10:52:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621248750000|2021-05-17 10:52:30|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1621248760000|2021-05-17 10:52:40|1736.5|1735.5|1736.3|1735.3|1736.6|1735.6|1736.3|1735.3|0
1621248790000|2021-05-17 10:53:10|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1621248800000|2021-05-17 10:53:20|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1621248810000|2021-05-17 10:53:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621248840000|2021-05-17 10:54:00|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1621248850000|2021-05-17 10:54:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621248890000|2021-05-17 10:54:50|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621248910000|2021-05-17 10:55:10|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621248920000|2021-05-17 10:55:20|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1621248930000|2021-05-17 10:55:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1621248950000|2021-05-17 10:55:50|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.2|1735.2|0
1621248960000|2021-05-17 10:56:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621248970000|2021-05-17 10:56:10|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621248980000|2021-05-17 10:56:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621248990000|2021-05-17 10:56:30|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1621249000000|2021-05-17 10:56:40|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1621249010000|2021-05-17 10:56:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621249020000|2021-05-17 10:57:00|1737.1|1736.1|1737|1736|1737.1|1736.1|1737|1736|0
1621249030000|2021-05-17 10:57:10|1737.1|1736.1|1736.6|1735.6|1737.1|1736.1|1736.6|1735.6|0
1621249040000|2021-05-17 10:57:20|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1621249060000|2021-05-17 10:57:40|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1621249070000|2021-05-17 10:57:50|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1621249080000|2021-05-17 10:58:00|1736.1|1735.1|1735.8|1734.8|1736.1|1735.1|1735.8|1734.8|0
1621249100000|2021-05-17 10:58:20|1736|1735|1736.3|1735.3|1736.3|1735.3|1736|1735|0
1621249120000|2021-05-17 10:58:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621249130000|2021-05-17 10:58:50|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621249160000|2021-05-17 10:59:20|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621249170000|2021-05-17 10:59:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621249180000|2021-05-17 10:59:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621249190000|2021-05-17 10:59:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621249200000|2021-05-17 11:00:00|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.1|1735.1|0
1621249220000|2021-05-17 11:00:20|1736.1|1735.1|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1621249230000|2021-05-17 11:00:30|1736.6|1735.6|1736.3|1735.3|1736.8|1735.8|1736.3|1735.3|0
1621249240000|2021-05-17 11:00:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621249250000|2021-05-17 11:00:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621249260000|2021-05-17 11:01:00|1736.8|1735.8|1737|1736|1737|1736|1736.6|1735.6|0
1621249270000|2021-05-17 11:01:10|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1621249280000|2021-05-17 11:01:20|1736.6|1735.6|1737.3|1736.3|1737.3|1736.3|1736.6|1735.6|0
1621249290000|2021-05-17 11:01:30|1737.6|1736.6|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1621249300000|2021-05-17 11:01:40|1737.6|1736.6|1738|1737|1738.1|1737.1|1737.6|1736.6|0
1621249310000|2021-05-17 11:01:50|1737.8|1736.8|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1621249320000|2021-05-17 11:02:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621249340000|2021-05-17 11:02:20|1738.6|1737.6|1739.1|1738.1|1739.1|1738.1|1738.5|1737.5|0
1621249360000|2021-05-17 11:02:40|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1621249370000|2021-05-17 11:02:50|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1621249380000|2021-05-17 11:03:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621249390000|2021-05-17 11:03:10|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1621249400000|2021-05-17 11:03:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621249420000|2021-05-17 11:03:40|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1621249430000|2021-05-17 11:03:50|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621249450000|2021-05-17 11:04:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621249460000|2021-05-17 11:04:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621249470000|2021-05-17 11:04:30|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1621249480000|2021-05-17 11:04:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621249490000|2021-05-17 11:04:50|1737.7|1736.7|1737.3|1736.3|1737.7|1736.7|1737.3|1736.3|0
1621249510000|2021-05-17 11:05:10|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1621249520000|2021-05-17 11:05:20|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1621249530000|2021-05-17 11:05:30|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621249540000|2021-05-17 11:05:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1621249550000|2021-05-17 11:05:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621249560000|2021-05-17 11:06:00|1737.6|1736.6|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1621249590000|2021-05-17 11:06:30|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1621249610000|2021-05-17 11:06:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621249620000|2021-05-17 11:07:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621249630000|2021-05-17 11:07:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621249640000|2021-05-17 11:07:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621249650000|2021-05-17 11:07:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621249680000|2021-05-17 11:08:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621249690000|2021-05-17 11:08:10|1737.8|1736.8|1737.6|1736.6|1737.8|1736.8|1737.6|1736.6|0
1621249740000|2021-05-17 11:09:00|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1621249750000|2021-05-17 11:09:10|1737.5|1736.5|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1621249760000|2021-05-17 11:09:20|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.3|1736.3|0
1621249770000|2021-05-17 11:09:30|1738.1|1737.1|1738|1737|1738.1|1737.1|1737.8|1736.8|0
1621249780000|2021-05-17 11:09:40|1738.1|1737.1|1739.3|1738.3|1739.3|1738.3|1738.1|1737.1|0
1621249790000|2021-05-17 11:09:50|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1621249800000|2021-05-17 11:10:00|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1621249810000|2021-05-17 11:10:10|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621249820000|2021-05-17 11:10:20|1738.6|1737.6|1738.1|1737.1|1738.6|1737.6|1738.1|1737.1|0
1621249830000|2021-05-17 11:10:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621249860000|2021-05-17 11:11:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621249870000|2021-05-17 11:11:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621249880000|2021-05-17 11:11:20|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621249890000|2021-05-17 11:11:30|1738.1|1737.1|1738|1737|1738.1|1737.1|1737.7|1736.7|0
1621249900000|2021-05-17 11:11:40|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621249910000|2021-05-17 11:11:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621249920000|2021-05-17 11:12:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621249930000|2021-05-17 11:12:10|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621249940000|2021-05-17 11:12:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621249950000|2021-05-17 11:12:30|1738.2|1737.2|1738.1|1737.1|1738.3|1737.3|1738|1737|0
1621249960000|2021-05-17 11:12:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621249970000|2021-05-17 11:12:50|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1621249980000|2021-05-17 11:13:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1621250000000|2021-05-17 11:13:20|1738|1737|1738|1737|1738.1|1737.1|1738|1737|0
1621250030000|2021-05-17 11:13:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621250040000|2021-05-17 11:14:00|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1621250050000|2021-05-17 11:14:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1621250060000|2021-05-17 11:14:20|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1621250070000|2021-05-17 11:14:30|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621250090000|2021-05-17 11:14:50|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1621250100000|2021-05-17 11:15:00|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621250110000|2021-05-17 11:15:10|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1621250120000|2021-05-17 11:15:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621250130000|2021-05-17 11:15:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1621250150000|2021-05-17 11:15:50|1738.2|1737.2|1738|1737|1738.2|1737.2|1738|1737|0
1621250180000|2021-05-17 11:16:20|1738.2|1737.2|1738.3|1737.3|1738.5|1737.5|1738.1|1737.1|0
1621250190000|2021-05-17 11:16:30|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621250250000|2021-05-17 11:17:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1621250260000|2021-05-17 11:17:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621250280000|2021-05-17 11:18:00|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621250290000|2021-05-17 11:18:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621250310000|2021-05-17 11:18:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1621250330000|2021-05-17 11:18:50|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621250370000|2021-05-17 11:19:30|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621250380000|2021-05-17 11:19:40|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1621250400000|2021-05-17 11:20:00|1738.7|1737.7|1738.3|1737.3|1738.7|1737.7|1738.3|1737.3|0
1621250410000|2021-05-17 11:20:10|1738.2|1737.2|1738|1737|1738.3|1737.3|1738|1737|0
1621250420000|2021-05-17 11:20:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621250430000|2021-05-17 11:20:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1621250440000|2021-05-17 11:20:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621250480000|2021-05-17 11:21:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621250490000|2021-05-17 11:21:30|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1621250530000|2021-05-17 11:22:10|1738|1737|1738.1|1737.1|1738.2|1737.2|1738|1737|0
1621250540000|2021-05-17 11:22:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1621250580000|2021-05-17 11:23:00|1737.7|1736.7|1737.8|1736.8|1738|1737|1737.7|1736.7|0
1621250590000|2021-05-17 11:23:10|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1621250600000|2021-05-17 11:23:20|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1621250620000|2021-05-17 11:23:40|1737.2|1736.2|1736.8|1735.8|1737.2|1736.2|1736.8|1735.8|0
1621250630000|2021-05-17 11:23:50|1736.6|1735.6|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1621250640000|2021-05-17 11:24:00|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1621250670000|2021-05-17 11:24:30|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1621250680000|2021-05-17 11:24:40|1736.1|1735.1|1736|1735|1736.1|1735.1|1735.8|1734.8|0
1621250700000|2021-05-17 11:25:00|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1621250710000|2021-05-17 11:25:10|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1621250720000|2021-05-17 11:25:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1621250730000|2021-05-17 11:25:30|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1621250740000|2021-05-17 11:25:40|1735.2|1734.2|1736|1735|1736|1735|1735.2|1734.2|0
1621250750000|2021-05-17 11:25:50|1736.2|1735.2|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1621250790000|2021-05-17 11:26:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621250800000|2021-05-17 11:26:40|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1621250820000|2021-05-17 11:27:00|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1621250830000|2021-05-17 11:27:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621250850000|2021-05-17 11:27:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621250860000|2021-05-17 11:27:40|1737|1736|1737|1736|1737.2|1736.2|1737|1736|0
1621250870000|2021-05-17 11:27:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621250880000|2021-05-17 11:28:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1621250900000|2021-05-17 11:28:20|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1621250930000|2021-05-17 11:28:50|1736.8|1735.8|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621250940000|2021-05-17 11:29:00|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1621250950000|2021-05-17 11:29:10|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1621250960000|2021-05-17 11:29:20|1737|1736|1737.2|1736.2|1737.2|1736.2|1736.8|1735.8|0
1621250970000|2021-05-17 11:29:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621250980000|2021-05-17 11:29:40|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.5|1736.5|0
1621250990000|2021-05-17 11:29:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621251000000|2021-05-17 11:30:00|1737.2|1736.2|1736.5|1735.5|1737.2|1736.2|1736.5|1735.5|0
1621251030000|2021-05-17 11:30:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1621251040000|2021-05-17 11:30:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621251050000|2021-05-17 11:30:50|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1621251060000|2021-05-17 11:31:00|1736.5|1735.5|1736.7|1735.7|1736.8|1735.8|1736.5|1735.5|0
1621251070000|2021-05-17 11:31:10|1736.5|1735.5|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1621251090000|2021-05-17 11:31:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621251120000|2021-05-17 11:32:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1621251130000|2021-05-17 11:32:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621251150000|2021-05-17 11:32:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1621251160000|2021-05-17 11:32:40|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1621251200000|2021-05-17 11:33:20|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1621251210000|2021-05-17 11:33:30|1735.8|1734.8|1735.7|1734.7|1736|1735|1735.7|1734.7|0
1621251220000|2021-05-17 11:33:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1621251230000|2021-05-17 11:33:50|1735.7|1734.7|1735.3|1734.3|1735.7|1734.7|1735.3|1734.3|0
1621251240000|2021-05-17 11:34:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621251250000|2021-05-17 11:34:10|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.3|1734.3|0
1621251260000|2021-05-17 11:34:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.5|1734.5|0
1621251290000|2021-05-17 11:34:50|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1621251310000|2021-05-17 11:35:10|1736.1|1735.1|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1621251320000|2021-05-17 11:35:20|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1621251330000|2021-05-17 11:35:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621251340000|2021-05-17 11:35:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621251360000|2021-05-17 11:36:00|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1621251370000|2021-05-17 11:36:10|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1621251390000|2021-05-17 11:36:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1621251410000|2021-05-17 11:36:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1621251420000|2021-05-17 11:37:00|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1621251430000|2021-05-17 11:37:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1621251470000|2021-05-17 11:37:50|1737.8|1736.8|1738|1737|1738|1737|1737.7|1736.7|1
1621251480000|2021-05-17 11:38:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621251490000|2021-05-17 11:38:10|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621251500000|2021-05-17 11:38:20|1737.6|1736.6|1737|1736|1737.6|1736.6|1737|1736|0
1621251510000|2021-05-17 11:38:30|1736.8|1735.8|1736.6|1735.6|1736.8|1735.8|1736.6|1735.6|0
1621251520000|2021-05-17 11:38:40|1736.8|1735.8|1736.8|1735.8|1737.2|1736.2|1736.8|1735.8|0
1621251540000|2021-05-17 11:39:00|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1621251560000|2021-05-17 11:39:20|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1621251570000|2021-05-17 11:39:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621251590000|2021-05-17 11:39:50|1737.2|1736.2|1737|1736|1737.2|1736.2|1736.8|1735.8|0
1621251600000|2021-05-17 11:40:00|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1621251610000|2021-05-17 11:40:10|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621251620000|2021-05-17 11:40:20|1737.5|1736.5|1737.1|1736.1|1737.5|1736.5|1737.1|1736.1|0
1621251640000|2021-05-17 11:40:40|1737|1736|1737|1736|1737.1|1736.1|1737|1736|0
1621251650000|2021-05-17 11:40:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621251660000|2021-05-17 11:41:00|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1621251690000|2021-05-17 11:41:30|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1621251700000|2021-05-17 11:41:40|1736.2|1735.2|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1621251730000|2021-05-17 11:42:10|1736.7|1735.7|1737.1|1736.1|1737.1|1736.1|1736.7|1735.7|0
1621251740000|2021-05-17 11:42:20|1737.2|1736.2|1737.7|1736.7|1737.7|1736.7|1737.2|1736.2|0
1621251750000|2021-05-17 11:42:30|1737.5|1736.5|1737.1|1736.1|1737.5|1736.5|1737.1|1736.1|0
1621251770000|2021-05-17 11:42:50|1737|1736|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1621251780000|2021-05-17 11:43:00|1737|1736|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1621251800000|2021-05-17 11:43:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621251810000|2021-05-17 11:43:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1621251840000|2021-05-17 11:44:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621251850000|2021-05-17 11:44:10|1736.4|1735.4|1736.7|1735.7|1736.7|1735.7|1736.2|1735.2|0
1621251870000|2021-05-17 11:44:30|1736.9|1735.9|1737|1736|1737|1736|1736.7|1735.7|0
1621251880000|2021-05-17 11:44:40|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1621251890000|2021-05-17 11:44:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621251900000|2021-05-17 11:45:00|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1621251930000|2021-05-17 11:45:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621251940000|2021-05-17 11:45:40|1737|1736|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1621251950000|2021-05-17 11:45:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621251990000|2021-05-17 11:46:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621252000000|2021-05-17 11:46:40|1737|1736|1736.7|1735.7|1737|1736|1736.7|1735.7|0
1621252020000|2021-05-17 11:47:00|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|20
1621252030000|2021-05-17 11:47:10|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1621252040000|2021-05-17 11:47:20|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1621252050000|2021-05-17 11:47:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1621252070000|2021-05-17 11:47:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1621252080000|2021-05-17 11:48:00|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1621252120000|2021-05-17 11:48:40|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1621252140000|2021-05-17 11:49:00|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1621252170000|2021-05-17 11:49:30|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1621252210000|2021-05-17 11:50:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621252220000|2021-05-17 11:50:20|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1621252230000|2021-05-17 11:50:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621252240000|2021-05-17 11:50:40|1735.4|1734.4|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1621252260000|2021-05-17 11:51:00|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1621252280000|2021-05-17 11:51:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1621252290000|2021-05-17 11:51:30|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1621252300000|2021-05-17 11:51:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1621252310000|2021-05-17 11:51:50|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1621252320000|2021-05-17 11:52:00|1734.7|1733.7|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1621252330000|2021-05-17 11:52:10|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1621252340000|2021-05-17 11:52:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1621252350000|2021-05-17 11:52:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1621252360000|2021-05-17 11:52:40|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1621252380000|2021-05-17 11:53:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1621252390000|2021-05-17 11:53:10|1735.1|1734.1|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1621252410000|2021-05-17 11:53:30|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1621252420000|2021-05-17 11:53:40|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1621252430000|2021-05-17 11:53:50|1735.4|1734.4|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1621252440000|2021-05-17 11:54:00|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1621252460000|2021-05-17 11:54:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1621252470000|2021-05-17 11:54:30|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621252480000|2021-05-17 11:54:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621252490000|2021-05-17 11:54:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621252500000|2021-05-17 11:55:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1621252510000|2021-05-17 11:55:10|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1621252520000|2021-05-17 11:55:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621252530000|2021-05-17 11:55:30|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1621252540000|2021-05-17 11:55:40|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1621252550000|2021-05-17 11:55:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1621252560000|2021-05-17 11:56:00|1735.6|1734.6|1735.9|1734.9|1735.9|1734.9|1735.4|1734.4|0
1621252570000|2021-05-17 11:56:10|1735.4|1734.4|1735.9|1734.9|1735.9|1734.9|1735.4|1734.4|0
1621252580000|2021-05-17 11:56:20|1736|1735|1736|1735|1736|1735|1736|1735|0
1621252590000|2021-05-17 11:56:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1621252600000|2021-05-17 11:56:40|1736|1735|1736.4|1735.4|1736.4|1735.4|1736|1735|5
1621252610000|2021-05-17 11:56:50|1736.5|1735.5|1735.9|1734.9|1736.6|1735.6|1735.9|1734.9|0
1621252630000|2021-05-17 11:57:10|1736.2|1735.2|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1621252640000|2021-05-17 11:57:20|1736.6|1735.6|1737.1|1736.1|1737.1|1736.1|1736.6|1735.6|0
1621252650000|2021-05-17 11:57:30|1737.2|1736.2|1737.6|1736.6|1737.6|1736.6|1737.2|1736.2|0
1621252660000|2021-05-17 11:57:40|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1621252680000|2021-05-17 11:58:00|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.6|1736.6|0
1621252690000|2021-05-17 11:58:10|1738|1737|1738|1737|1738|1737|1737.7|1736.7|0
1621252700000|2021-05-17 11:58:20|1737.9|1736.9|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1621252710000|2021-05-17 11:58:30|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1621252740000|2021-05-17 11:59:00|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1621252770000|2021-05-17 11:59:30|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1621252780000|2021-05-17 11:59:40|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621252790000|2021-05-17 11:59:50|1737|1736|1736.6|1735.6|1737|1736|1736.6|1735.6|0
1621252800000|2021-05-17 12:00:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621252810000|2021-05-17 12:00:10|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1621252820000|2021-05-17 12:00:20|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1621252840000|2021-05-17 12:00:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621252850000|2021-05-17 12:00:50|1736.7|1735.7|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1621252860000|2021-05-17 12:01:00|1736.4|1735.4|1736.2|1735.2|1736.5|1735.5|1736.2|1735.2|0
1621252870000|2021-05-17 12:01:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1621252880000|2021-05-17 12:01:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621252890000|2021-05-17 12:01:30|1736|1735|1735.9|1734.9|1736.2|1735.2|1735.9|1734.9|0
1621252920000|2021-05-17 12:02:00|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1621252930000|2021-05-17 12:02:10|1736.5|1735.5|1736.2|1735.2|1736.5|1735.5|1736.2|1735.2|0
1621252950000|2021-05-17 12:02:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621252970000|2021-05-17 12:02:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621252980000|2021-05-17 12:03:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621253000000|2021-05-17 12:03:20|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1621253010000|2021-05-17 12:03:30|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1621253020000|2021-05-17 12:03:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621253030000|2021-05-17 12:03:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621253040000|2021-05-17 12:04:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1621253050000|2021-05-17 12:04:10|1736.1|1735.1|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|14
1621253060000|2021-05-17 12:04:20|1736.5|1735.5|1735.6|1734.6|1736.5|1735.5|1735.6|1734.6|40
1621253070000|2021-05-17 12:04:30|1735.5|1734.5|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1621253090000|2021-05-17 12:04:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621253100000|2021-05-17 12:05:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1621253110000|2021-05-17 12:05:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1621253120000|2021-05-17 12:05:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1621253130000|2021-05-17 12:05:30|1735.1|1734.1|1734.6|1733.6|1735.1|1734.1|1734.6|1733.6|0
1621253140000|2021-05-17 12:05:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253150000|2021-05-17 12:05:50|1734.6|1733.6|1734.2|1733.2|1734.6|1733.6|1734.2|1733.2|0
1621253160000|2021-05-17 12:06:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253210000|2021-05-17 12:06:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1621253220000|2021-05-17 12:07:00|1734.9|1733.9|1735.2|1734.2|1735.4|1734.4|1734.6|1733.6|0
1621253230000|2021-05-17 12:07:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1621253240000|2021-05-17 12:07:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1621253250000|2021-05-17 12:07:30|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1621253260000|2021-05-17 12:07:40|1735.2|1734.2|1735.2|1734.2|1735.4|1734.4|1735.1|1734.1|0
1621253280000|2021-05-17 12:08:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1621253290000|2021-05-17 12:08:10|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1621253300000|2021-05-17 12:08:20|1734.6|1733.6|1734.5|1733.5|1734.9|1733.9|1734.5|1733.5|0
1621253310000|2021-05-17 12:08:30|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1621253320000|2021-05-17 12:08:40|1734.9|1733.9|1734.5|1733.5|1734.9|1733.9|1734.5|1733.5|0
1621253330000|2021-05-17 12:08:50|1734.6|1733.6|1734.5|1733.5|1734.9|1733.9|1734.5|1733.5|0
1621253340000|2021-05-17 12:09:00|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.2|1733.2|0
1621253350000|2021-05-17 12:09:10|1734.5|1733.5|1734.2|1733.2|1734.5|1733.5|1734.2|1733.2|0
1621253400000|2021-05-17 12:10:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1621253410000|2021-05-17 12:10:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253420000|2021-05-17 12:10:20|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1621253430000|2021-05-17 12:10:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1621253440000|2021-05-17 12:10:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1621253450000|2021-05-17 12:10:50|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1621253470000|2021-05-17 12:11:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1621253480000|2021-05-17 12:11:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253490000|2021-05-17 12:11:30|1734.4|1733.4|1733.9|1732.9|1734.5|1733.5|1733.9|1732.9|0
1621253500000|2021-05-17 12:11:40|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1621253510000|2021-05-17 12:11:50|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733|1732|0
1621253520000|2021-05-17 12:12:00|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1621253530000|2021-05-17 12:12:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1621253550000|2021-05-17 12:12:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1621253560000|2021-05-17 12:12:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1621253570000|2021-05-17 12:12:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253590000|2021-05-17 12:13:10|1734.9|1733.9|1735|1734|1735.1|1734.1|1734.9|1733.9|0
1621253600000|2021-05-17 12:13:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1621253620000|2021-05-17 12:13:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253640000|2021-05-17 12:14:00|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1621253670000|2021-05-17 12:14:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621253680000|2021-05-17 12:14:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621253690000|2021-05-17 12:14:50|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1621253710000|2021-05-17 12:15:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1621253730000|2021-05-17 12:15:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1621253740000|2021-05-17 12:15:40|1733.9|1732.9|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1621253750000|2021-05-17 12:15:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621253760000|2021-05-17 12:16:00|1734.2|1733.2|1734.5|1733.5|1734.5|1733.5|1734.2|1733.2|0
1621253770000|2021-05-17 12:16:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1621253780000|2021-05-17 12:16:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253790000|2021-05-17 12:16:30|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1621253800000|2021-05-17 12:16:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621253820000|2021-05-17 12:17:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1621253830000|2021-05-17 12:17:10|1734.1|1733.1|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1621253870000|2021-05-17 12:17:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621253880000|2021-05-17 12:18:00|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1621253890000|2021-05-17 12:18:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621253900000|2021-05-17 12:18:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1621253910000|2021-05-17 12:18:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621253930000|2021-05-17 12:18:50|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1621253940000|2021-05-17 12:19:00|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1621253950000|2021-05-17 12:19:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621253960000|2021-05-17 12:19:20|1734.1|1733.1|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1621253970000|2021-05-17 12:19:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1621253980000|2021-05-17 12:19:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1621253990000|2021-05-17 12:19:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1621254000000|2021-05-17 12:20:00|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1621254010000|2021-05-17 12:20:10|1734.5|1733.5|1734.2|1733.2|1734.5|1733.5|1734.2|1733.2|0
1621254020000|2021-05-17 12:20:20|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1621254030000|2021-05-17 12:20:30|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1621254050000|2021-05-17 12:20:50|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.1|1734.1|0
1621254060000|2021-05-17 12:21:00|1735.7|1734.7|1736.4|1735.4|1736.4|1735.4|1735.7|1734.7|0
1621254070000|2021-05-17 12:21:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1621254090000|2021-05-17 12:21:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621254100000|2021-05-17 12:21:40|1736.4|1735.4|1736.5|1735.5|1736.6|1735.6|1736.4|1735.4|0
1621254110000|2021-05-17 12:21:50|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621254120000|2021-05-17 12:22:00|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1621254130000|2021-05-17 12:22:10|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1736.7|1735.7|0
1621254150000|2021-05-17 12:22:30|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1621254160000|2021-05-17 12:22:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621254180000|2021-05-17 12:23:00|1736.9|1735.9|1736.9|1735.9|1737.2|1736.2|1736.9|1735.9|0
1621254200000|2021-05-17 12:23:20|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1621254210000|2021-05-17 12:23:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|57
1621254230000|2021-05-17 12:23:50|1736.6|1735.6|1736.2|1735.2|1736.7|1735.7|1736.2|1735.2|0
1621254240000|2021-05-17 12:24:00|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.1|1735.1|0
1621254250000|2021-05-17 12:24:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621254280000|2021-05-17 12:24:40|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1621254290000|2021-05-17 12:24:50|1736.2|1735.2|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1621254300000|2021-05-17 12:25:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621254310000|2021-05-17 12:25:10|1736|1735|1736|1735|1736|1735|1735.9|1734.9|0
1621254320000|2021-05-17 12:25:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621254360000|2021-05-17 12:26:00|1736|1735|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1621254370000|2021-05-17 12:26:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1621254380000|2021-05-17 12:26:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621254390000|2021-05-17 12:26:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621254410000|2021-05-17 12:26:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1621254420000|2021-05-17 12:27:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1621254440000|2021-05-17 12:27:20|1736.2|1735.2|1736.6|1735.6|1736.6|1735.6|1736.2|1735.2|0
1621254450000|2021-05-17 12:27:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621254480000|2021-05-17 12:28:00|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1621254490000|2021-05-17 12:28:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|39
1621254500000|2021-05-17 12:28:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.1|1735.1|0
1621254510000|2021-05-17 12:28:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621254520000|2021-05-17 12:28:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.6|1734.6|0
1621254540000|2021-05-17 12:29:00|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1621254550000|2021-05-17 12:29:10|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|0
1621254570000|2021-05-17 12:29:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1621254580000|2021-05-17 12:29:40|1734.1|1733.1|1734.1|1733.1|1734.4|1733.4|1734.1|1733.1|0
1621254620000|2021-05-17 12:30:20|1734.6|1733.6|1734.1|1733.1|1734.6|1733.6|1734.1|1733.1|0
1621254640000|2021-05-17 12:30:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621254650000|2021-05-17 12:30:50|1733.6|1732.6|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1621254660000|2021-05-17 12:31:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1621254680000|2021-05-17 12:31:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621254690000|2021-05-17 12:31:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621254700000|2021-05-17 12:31:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621254720000|2021-05-17 12:32:00|1734.1|1733.1|1733.5|1732.5|1734.1|1733.1|1733.4|1732.4|0
1621254730000|2021-05-17 12:32:10|1733.4|1732.4|1733.5|1732.5|1733.5|1732.5|1733.4|1732.4|0
1621254740000|2021-05-17 12:32:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1621254750000|2021-05-17 12:32:30|1733.5|1732.5|1733.9|1732.9|1733.9|1732.9|1733.5|1732.5|0
1621254760000|2021-05-17 12:32:40|1733.6|1732.6|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1621254770000|2021-05-17 12:32:50|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1621254780000|2021-05-17 12:33:00|1733.9|1732.9|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1621254790000|2021-05-17 12:33:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1621254800000|2021-05-17 12:33:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1621254810000|2021-05-17 12:33:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1621254820000|2021-05-17 12:33:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1621254850000|2021-05-17 12:34:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1621254860000|2021-05-17 12:34:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1621254870000|2021-05-17 12:34:30|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1621254880000|2021-05-17 12:34:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1621254900000|2021-05-17 12:35:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1621254910000|2021-05-17 12:35:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1621254950000|2021-05-17 12:35:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1621254960000|2021-05-17 12:36:00|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1621254970000|2021-05-17 12:36:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1621255000000|2021-05-17 12:36:40|1734.2|1733.2|1734.6|1733.6|1734.6|1733.6|1734.2|1733.2|0
1621255020000|2021-05-17 12:37:00|1734.9|1733.9|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1621255070000|2021-05-17 12:37:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1621255080000|2021-05-17 12:38:00|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1621255090000|2021-05-17 12:38:10|1735.4|1734.4|1735.1|1734.1|1735.6|1734.6|1735.1|1734.1|0
1621255100000|2021-05-17 12:38:20|1735.4|1734.4|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1621255130000|2021-05-17 12:38:50|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1621255140000|2021-05-17 12:39:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1621255150000|2021-05-17 12:39:10|1735.4|1734.4|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1621255180000|2021-05-17 12:39:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1621255190000|2021-05-17 12:39:50|1735.1|1734.1|1735.1|1734.1|1735.4|1734.4|1735.1|1734.1|0
1621255200000|2021-05-17 12:40:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1621255210000|2021-05-17 12:40:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1621255220000|2021-05-17 12:40:20|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1621255230000|2021-05-17 12:40:30|1735.2|1734.2|1734.5|1733.5|1735.2|1734.2|1734.5|1733.5|1
1621255240000|2021-05-17 12:40:40|1734.6|1733.6|1734.2|1733.2|1734.6|1733.6|1734.1|1733.1|4
1621255250000|2021-05-17 12:40:50|1734.1|1733.1|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1621255260000|2021-05-17 12:41:00|1734.2|1733.2|1735.6|1734.6|1735.6|1734.6|1734.2|1733.2|2
1621255270000|2021-05-17 12:41:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1621255280000|2021-05-17 12:41:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621255290000|2021-05-17 12:41:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621255300000|2021-05-17 12:41:40|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1621255310000|2021-05-17 12:41:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621255320000|2021-05-17 12:42:00|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1621255330000|2021-05-17 12:42:10|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621255340000|2021-05-17 12:42:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621255350000|2021-05-17 12:42:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1621255360000|2021-05-17 12:42:40|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1621255400000|2021-05-17 12:43:20|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1621255410000|2021-05-17 12:43:30|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1621255430000|2021-05-17 12:43:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621255460000|2021-05-17 12:44:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1621255500000|2021-05-17 12:45:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621255520000|2021-05-17 12:45:20|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1621255540000|2021-05-17 12:45:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1621255550000|2021-05-17 12:45:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1621255560000|2021-05-17 12:46:00|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1621255570000|2021-05-17 12:46:10|1735.7|1734.7|1735.9|1734.9|1735.9|1734.9|1735.6|1734.6|0
1621255590000|2021-05-17 12:46:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1621255610000|2021-05-17 12:46:50|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1621255630000|2021-05-17 12:47:10|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1621255640000|2021-05-17 12:47:20|1736.6|1735.6|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1621255660000|2021-05-17 12:47:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621255670000|2021-05-17 12:47:50|1736.9|1735.9|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1621255690000|2021-05-17 12:48:10|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.1|1735.1|0
1621255700000|2021-05-17 12:48:20|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1621255710000|2021-05-17 12:48:30|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1621255740000|2021-05-17 12:49:00|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1621255790000|2021-05-17 12:49:50|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1621255810000|2021-05-17 12:50:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621255830000|2021-05-17 12:50:30|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1621255850000|2021-05-17 12:50:50|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.1|1735.1|0
1621255860000|2021-05-17 12:51:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1621255870000|2021-05-17 12:51:10|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1621255880000|2021-05-17 12:51:20|1736.9|1735.9|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1621255890000|2021-05-17 12:51:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621255930000|2021-05-17 12:52:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1621255940000|2021-05-17 12:52:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1621255950000|2021-05-17 12:52:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.1|1736.1|0
1621255980000|2021-05-17 12:53:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621256000000|2021-05-17 12:53:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621256020000|2021-05-17 12:53:40|1736.6|1735.6|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1621256040000|2021-05-17 12:54:00|1737.1|1736.1|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1621256050000|2021-05-17 12:54:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1621256070000|2021-05-17 12:54:30|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737|1736|0
1621256080000|2021-05-17 12:54:40|1736.9|1735.9|1737|1736|1737.4|1736.4|1736.9|1735.9|0
1621256090000|2021-05-17 12:54:50|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|10
1621256100000|2021-05-17 12:55:00|1736.6|1735.6|1736.6|1735.6|1736.9|1735.9|1736.6|1735.6|0
1621256110000|2021-05-17 12:55:10|1736.5|1735.5|1737.1|1736.1|1737.4|1736.4|1736.5|1735.5|0
1621256120000|2021-05-17 12:55:20|1736.9|1735.9|1736.4|1735.4|1736.9|1735.9|1736.4|1735.4|0
1621256140000|2021-05-17 12:55:40|1736.6|1735.6|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1621256150000|2021-05-17 12:55:50|1736.6|1735.6|1736.6|1735.6|1736.9|1735.9|1736.4|1735.4|0
1621256160000|2021-05-17 12:56:00|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1621256200000|2021-05-17 12:56:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621256210000|2021-05-17 12:56:50|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1621256260000|2021-05-17 12:57:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1621256270000|2021-05-17 12:57:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621256280000|2021-05-17 12:58:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621256300000|2021-05-17 12:58:20|1737.6|1736.6|1737.9|1736.9|1737.9|1736.9|1737.6|1736.6|0
1621256310000|2021-05-17 12:58:30|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1621256320000|2021-05-17 12:58:40|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621256330000|2021-05-17 12:58:50|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621256360000|2021-05-17 12:59:20|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1621256370000|2021-05-17 12:59:30|1737.9|1736.9|1737.6|1736.6|1737.9|1736.9|1737.5|1736.5|0
1621256400000|2021-05-17 13:00:00|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1621256410000|2021-05-17 13:00:10|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621256420000|2021-05-17 13:00:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621256450000|2021-05-17 13:00:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621256460000|2021-05-17 13:01:00|1738|1737|1738.4|1737.4|1738.4|1737.4|1738|1737|0
1621256470000|2021-05-17 13:01:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621256480000|2021-05-17 13:01:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621256490000|2021-05-17 13:01:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621256500000|2021-05-17 13:01:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621256510000|2021-05-17 13:01:50|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|58
1621256520000|2021-05-17 13:02:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621256530000|2021-05-17 13:02:10|1738.6|1737.6|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1621256540000|2021-05-17 13:02:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621256560000|2021-05-17 13:02:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1621256570000|2021-05-17 13:02:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621256590000|2021-05-17 13:03:10|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1621256600000|2021-05-17 13:03:20|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1621256610000|2021-05-17 13:03:30|1738.1|1737.1|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1621256620000|2021-05-17 13:03:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1621256630000|2021-05-17 13:03:50|1738.2|1737.2|1738.6|1737.6|1738.6|1737.6|1738.2|1737.2|0
1621256640000|2021-05-17 13:04:00|1738.7|1737.7|1739.5|1738.5|1739.5|1738.5|1738.7|1737.7|0
1621256650000|2021-05-17 13:04:10|1739.4|1738.4|1739|1738|1739.5|1738.5|1739|1738|0
1621256660000|2021-05-17 13:04:20|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1621256670000|2021-05-17 13:04:30|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1621256680000|2021-05-17 13:04:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1621256690000|2021-05-17 13:04:50|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621256700000|2021-05-17 13:05:00|1739|1738|1739|1738|1739.2|1738.2|1739|1738|0
1621256710000|2021-05-17 13:05:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621256720000|2021-05-17 13:05:20|1739|1738|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1621256730000|2021-05-17 13:05:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1621256740000|2021-05-17 13:05:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621256750000|2021-05-17 13:05:50|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1621256760000|2021-05-17 13:06:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1621256770000|2021-05-17 13:06:10|1738.7|1737.7|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1621256780000|2021-05-17 13:06:20|1738.2|1737.2|1738.7|1737.7|1738.7|1737.7|1738.2|1737.2|0
1621256790000|2021-05-17 13:06:30|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1737.6|1736.6|1
1621256800000|2021-05-17 13:06:40|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621256830000|2021-05-17 13:07:10|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1621256850000|2021-05-17 13:07:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1621256860000|2021-05-17 13:07:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1621256870000|2021-05-17 13:07:50|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1621256880000|2021-05-17 13:08:00|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1621256890000|2021-05-17 13:08:10|1738.9|1737.9|1738.5|1737.5|1738.9|1737.9|1738.5|1737.5|0
1621256900000|2021-05-17 13:08:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1621256920000|2021-05-17 13:08:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621256930000|2021-05-17 13:08:50|1738.6|1737.6|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1621256940000|2021-05-17 13:09:00|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621256960000|2021-05-17 13:09:20|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1621256970000|2021-05-17 13:09:30|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621256980000|2021-05-17 13:09:40|1739.5|1738.5|1740.2|1739.2|1740.4|1739.4|1739.5|1738.5|0
1621257000000|2021-05-17 13:10:00|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1621257010000|2021-05-17 13:10:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621257020000|2021-05-17 13:10:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1621257030000|2021-05-17 13:10:30|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1621257040000|2021-05-17 13:10:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1621257050000|2021-05-17 13:10:50|1738.9|1737.9|1738.9|1737.9|1739|1738|1738.7|1737.7|0
1621257060000|2021-05-17 13:11:00|1738.7|1737.7|1738.6|1737.6|1738.9|1737.9|1738.6|1737.6|0
1621257080000|2021-05-17 13:11:20|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1621257090000|2021-05-17 13:11:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1621257100000|2021-05-17 13:11:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621257130000|2021-05-17 13:12:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621257150000|2021-05-17 13:12:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621257160000|2021-05-17 13:12:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621257170000|2021-05-17 13:12:50|1738.6|1737.6|1738.6|1737.6|1738.7|1737.7|1738.5|1737.5|0
1621257190000|2021-05-17 13:13:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621257200000|2021-05-17 13:13:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1621257210000|2021-05-17 13:13:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1621257220000|2021-05-17 13:13:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1621257230000|2021-05-17 13:13:50|1739|1738|1739.5|1738.5|1739.6|1738.6|1739|1738|0
1621257240000|2021-05-17 13:14:00|1739.7|1738.7|1739.5|1738.5|1739.9|1738.9|1739.5|1738.5|0
1621257250000|2021-05-17 13:14:10|1739.4|1738.4|1739.7|1738.7|1739.7|1738.7|1739.4|1738.4|0
1621257260000|2021-05-17 13:14:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1621257270000|2021-05-17 13:14:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1621257280000|2021-05-17 13:14:40|1739.9|1738.9|1740.6|1739.6|1740.6|1739.6|1739.9|1738.9|0
1621257290000|2021-05-17 13:14:50|1740.9|1739.9|1741.2|1740.2|1741.4|1740.4|1740.7|1739.7|0
1621257300000|2021-05-17 13:15:00|1741|1740|1740.9|1739.9|1741.1|1740.1|1740.7|1739.7|0
1621257310000|2021-05-17 13:15:10|1740.7|1739.7|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1621257330000|2021-05-17 13:15:30|1740.5|1739.5|1740.1|1739.1|1740.6|1739.6|1740.1|1739.1|0
1621257340000|2021-05-17 13:15:40|1740.4|1739.4|1740.4|1739.4|1740.6|1739.6|1740|1739|0
1621257350000|2021-05-17 13:15:50|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.1|1739.1|0
1621257360000|2021-05-17 13:16:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1621257370000|2021-05-17 13:16:10|1740.4|1739.4|1739.9|1738.9|1740.4|1739.4|1739.9|1738.9|0
1621257380000|2021-05-17 13:16:20|1740|1739|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1621257390000|2021-05-17 13:16:30|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1621257400000|2021-05-17 13:16:40|1740.7|1739.7|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1621257410000|2021-05-17 13:16:50|1740.7|1739.7|1741.2|1740.2|1741.2|1740.2|1740.7|1739.7|0
1621257420000|2021-05-17 13:17:00|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1621257430000|2021-05-17 13:17:10|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1621257440000|2021-05-17 13:17:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1621257450000|2021-05-17 13:17:30|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621257460000|2021-05-17 13:17:40|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621257470000|2021-05-17 13:17:50|1741|1740|1740.6|1739.6|1741.1|1740.1|1740.5|1739.5|0
1621257480000|2021-05-17 13:18:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.6|1739.6|0
1621257490000|2021-05-17 13:18:10|1740.6|1739.6|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1621257500000|2021-05-17 13:18:20|1740.9|1739.9|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1621257510000|2021-05-17 13:18:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.6|1739.6|0
1621257520000|2021-05-17 13:18:40|1740.6|1739.6|1740.9|1739.9|1740.9|1739.9|1740.6|1739.6|0
1621257530000|2021-05-17 13:18:50|1740.7|1739.7|1741|1740|1741|1740|1740.7|1739.7|0
1621257540000|2021-05-17 13:19:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1621257550000|2021-05-17 13:19:10|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1621257560000|2021-05-17 13:19:20|1740.5|1739.5|1739.6|1738.6|1740.5|1739.5|1739.6|1738.6|0
1621257570000|2021-05-17 13:19:30|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1621257590000|2021-05-17 13:19:50|1740|1739|1740|1739|1740.1|1739.1|1739.9|1738.9|0
1621257600000|2021-05-17 13:20:00|1739.9|1738.9|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1621257610000|2021-05-17 13:20:10|1739.6|1738.6|1738.9|1737.9|1739.6|1738.6|1738.7|1737.7|0
1621257620000|2021-05-17 13:20:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621257630000|2021-05-17 13:20:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1621257640000|2021-05-17 13:20:40|1739.1|1738.1|1738.9|1737.9|1739.4|1738.4|1738.9|1737.9|0
1621257650000|2021-05-17 13:20:50|1738.7|1737.7|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1621257660000|2021-05-17 13:21:00|1738.2|1737.2|1738.6|1737.6|1738.6|1737.6|1738.2|1737.2|0
1621257670000|2021-05-17 13:21:10|1738.9|1737.9|1739.4|1738.4|1739.4|1738.4|1738.9|1737.9|0
1621257680000|2021-05-17 13:21:20|1739.2|1738.2|1739.7|1738.7|1739.7|1738.7|1739.2|1738.2|0
1621257690000|2021-05-17 13:21:30|1739.6|1738.6|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1621257700000|2021-05-17 13:21:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1621257710000|2021-05-17 13:21:50|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1621257720000|2021-05-17 13:22:00|1739.5|1738.5|1739.4|1738.4|1739.6|1738.6|1739.1|1738.1|0
1621257730000|2021-05-17 13:22:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1621257740000|2021-05-17 13:22:20|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1621257750000|2021-05-17 13:22:30|1739|1738|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1621257760000|2021-05-17 13:22:40|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621257770000|2021-05-17 13:22:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1621257780000|2021-05-17 13:23:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1621257800000|2021-05-17 13:23:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.1|1738.1|0
1621257810000|2021-05-17 13:23:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1621257820000|2021-05-17 13:23:40|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1621257840000|2021-05-17 13:24:00|1739.2|1738.2|1739.4|1738.4|1739.5|1738.5|1739.2|1738.2|0
1621257850000|2021-05-17 13:24:10|1739.5|1738.5|1739.1|1738.1|1739.7|1738.7|1739|1738|0
1621257860000|2021-05-17 13:24:20|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1621257870000|2021-05-17 13:24:30|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1621257890000|2021-05-17 13:24:50|1739|1738|1738.6|1737.6|1739|1738|1738.5|1737.5|0
1621257900000|2021-05-17 13:25:00|1738.4|1737.4|1738.1|1737.1|1738.6|1737.6|1738.1|1737.1|0
1621257910000|2021-05-17 13:25:10|1738.2|1737.2|1738.6|1737.6|1738.6|1737.6|1738.2|1737.2|0
1621257930000|2021-05-17 13:25:30|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1621257940000|2021-05-17 13:25:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1621257950000|2021-05-17 13:25:50|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1621257960000|2021-05-17 13:26:00|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1621257970000|2021-05-17 13:26:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621257980000|2021-05-17 13:26:20|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1621257990000|2021-05-17 13:26:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1621258000000|2021-05-17 13:26:40|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1621258010000|2021-05-17 13:26:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621258020000|2021-05-17 13:27:00|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.7|1737.7|0
1621258030000|2021-05-17 13:27:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1621258040000|2021-05-17 13:27:20|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.4|1738.4|0
1621258050000|2021-05-17 13:27:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1621258070000|2021-05-17 13:27:50|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1621258080000|2021-05-17 13:28:00|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.6|1738.6|0
1621258090000|2021-05-17 13:28:10|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1621258100000|2021-05-17 13:28:20|1739.7|1738.7|1739.9|1738.9|1739.9|1738.9|1739.7|1738.7|0
1621258110000|2021-05-17 13:28:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1621258120000|2021-05-17 13:28:40|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1621258130000|2021-05-17 13:28:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1621258140000|2021-05-17 13:29:00|1739.7|1738.7|1740|1739|1740|1739|1739.7|1738.7|0
1621258150000|2021-05-17 13:29:10|1739.9|1738.9|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1621258160000|2021-05-17 13:29:20|1739.7|1738.7|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1621258180000|2021-05-17 13:29:40|1739.6|1738.6|1740.2|1739.2|1740.2|1739.2|1739.6|1738.6|0
1621258190000|2021-05-17 13:29:50|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.2|1739.2|0
1621258200000|2021-05-17 13:30:00|1740.2|1739.2|1739.9|1738.9|1740.5|1739.5|1739.7|1738.7|0
1621258210000|2021-05-17 13:30:10|1740.1|1739.1|1740.4|1739.4|1740.5|1739.5|1740|1739|0
1621258220000|2021-05-17 13:30:20|1740.6|1739.6|1740.6|1739.6|1740.9|1739.9|1740.5|1739.5|0
1621258230000|2021-05-17 13:30:30|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1621258240000|2021-05-17 13:30:40|1740.5|1739.5|1740.9|1739.9|1740.9|1739.9|1740.4|1739.4|0
1621258250000|2021-05-17 13:30:50|1740.7|1739.7|1740.5|1739.5|1740.9|1739.9|1740.5|1739.5|0
1621258260000|2021-05-17 13:31:00|1740.6|1739.6|1740.4|1739.4|1740.6|1739.6|1740.4|1739.4|0
1621258270000|2021-05-17 13:31:10|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1621258280000|2021-05-17 13:31:20|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.2|1739.2|0
1621258290000|2021-05-17 13:31:30|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1621258300000|2021-05-17 13:31:40|1740.9|1739.9|1741|1740|1741|1740|1740.7|1739.7|0
1621258310000|2021-05-17 13:31:50|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1621258320000|2021-05-17 13:32:00|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1621258330000|2021-05-17 13:32:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1621258340000|2021-05-17 13:32:20|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.1|1740.1|0
1621258350000|2021-05-17 13:32:30|1741.4|1740.4|1741.5|1740.5|1741.6|1740.6|1741.4|1740.4|0
1621258360000|2021-05-17 13:32:40|1741.6|1740.6|1741.7|1740.7|1741.7|1740.7|1741.6|1740.6|0
1621258370000|2021-05-17 13:32:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1621258380000|2021-05-17 13:33:00|1741.7|1740.7|1741.9|1740.9|1742|1741|1741.6|1740.6|7
1621258390000|2021-05-17 13:33:10|1742.1|1741.1|1742.5|1741.5|1742.5|1741.5|1742.1|1741.1|0
1621258400000|2021-05-17 13:33:20|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.2|1741.2|0
1621258410000|2021-05-17 13:33:30|1742.1|1741.1|1742.1|1741.1|1742.4|1741.4|1742|1741|0
1621258420000|2021-05-17 13:33:40|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1621258430000|2021-05-17 13:33:50|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741.5|0
1621258440000|2021-05-17 13:34:00|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1621258450000|2021-05-17 13:34:10|1743|1742|1744.2|1743.2|1744.4|1743.4|1743|1742|67
1621258460000|2021-05-17 13:34:20|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.2|1743.2|0
1621258470000|2021-05-17 13:34:30|1744.5|1743.5|1744.4|1743.4|1744.6|1743.6|1744|1743|0
1621258480000|2021-05-17 13:34:40|1744.6|1743.6|1744.1|1743.1|1744.6|1743.6|1744.1|1743.1|0
1621258490000|2021-05-17 13:34:50|1744.2|1743.2|1744.6|1743.6|1744.6|1743.6|1744.2|1743.2|0
1621258500000|2021-05-17 13:35:00|1744.5|1743.5|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1621258510000|2021-05-17 13:35:10|1744.2|1743.2|1744|1743|1744.4|1743.4|1744|1743|0
1621258520000|2021-05-17 13:35:20|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.5|1742.5|0
1621258530000|2021-05-17 13:35:30|1744|1743|1744.6|1743.6|1744.6|1743.6|1744|1743|0
1621258540000|2021-05-17 13:35:40|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1621258550000|2021-05-17 13:35:50|1744.9|1743.9|1744.6|1743.6|1745.1|1744.1|1744.6|1743.6|0
1621258560000|2021-05-17 13:36:00|1744.9|1743.9|1745|1744|1745.1|1744.1|1744.9|1743.9|0
1621258570000|2021-05-17 13:36:10|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1621258580000|2021-05-17 13:36:20|1745.4|1744.4|1745.1|1744.1|1745.6|1744.6|1744.7|1743.7|0
1621258590000|2021-05-17 13:36:30|1745.2|1744.2|1745.1|1744.1|1745.4|1744.4|1744.9|1743.9|0
1621258600000|2021-05-17 13:36:40|1745|1744|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1621258610000|2021-05-17 13:36:50|1744.6|1743.6|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1621258620000|2021-05-17 13:37:00|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1621258630000|2021-05-17 13:37:10|1744.7|1743.7|1745.1|1744.1|1745.1|1744.1|1744.7|1743.7|0
1621258640000|2021-05-17 13:37:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1621258650000|2021-05-17 13:37:30|1744.7|1743.7|1745.2|1744.2|1745.4|1744.4|1744.7|1743.7|0
1621258660000|2021-05-17 13:37:40|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1621258670000|2021-05-17 13:37:50|1745.6|1744.6|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1621258680000|2021-05-17 13:38:00|1745.4|1744.4|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621258690000|2021-05-17 13:38:10|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1621258700000|2021-05-17 13:38:20|1745.5|1744.5|1746.4|1745.4|1746.4|1745.4|1745.5|1744.5|0
1621258710000|2021-05-17 13:38:30|1746.5|1745.5|1746.1|1745.1|1746.5|1745.5|1746.1|1745.1|0
1621258720000|2021-05-17 13:38:40|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621258730000|2021-05-17 13:38:50|1746.2|1745.2|1746.7|1745.7|1746.7|1745.7|1746.2|1745.2|0
1621258740000|2021-05-17 13:39:00|1746.6|1745.6|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1621258750000|2021-05-17 13:39:10|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1621258760000|2021-05-17 13:39:20|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1621258770000|2021-05-17 13:39:30|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.4|1745.4|0
1621258780000|2021-05-17 13:39:40|1746.6|1745.6|1747.6|1746.6|1747.6|1746.6|1746.6|1745.6|0
1621258790000|2021-05-17 13:39:50|1747.5|1746.5|1747.2|1746.2|1747.5|1746.5|1747.1|1746.1|0
1621258800000|2021-05-17 13:40:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1621258820000|2021-05-17 13:40:20|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1621258830000|2021-05-17 13:40:30|1747|1746|1746.6|1745.6|1747|1746|1746.5|1745.5|0
1621258850000|2021-05-17 13:40:50|1746.5|1745.5|1745.5|1744.5|1746.5|1745.5|1745.4|1744.4|0
1621258860000|2021-05-17 13:41:00|1745.4|1744.4|1745.6|1744.6|1745.7|1744.7|1745.4|1744.4|0
1621258870000|2021-05-17 13:41:10|1745.7|1744.7|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1621258890000|2021-05-17 13:41:30|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621258900000|2021-05-17 13:41:40|1745.1|1744.1|1745.2|1744.2|1745.4|1744.4|1745.1|1744.1|0
1621258910000|2021-05-17 13:41:50|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.7|1743.7|0
1621258920000|2021-05-17 13:42:00|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1621258930000|2021-05-17 13:42:10|1744.6|1743.6|1744.1|1743.1|1744.6|1743.6|1744.1|1743.1|0
1621258940000|2021-05-17 13:42:20|1744|1743|1743.6|1742.6|1744|1743|1743.4|1742.4|0
1621258950000|2021-05-17 13:42:30|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1621258960000|2021-05-17 13:42:40|1743.9|1742.9|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1621258970000|2021-05-17 13:42:50|1743.4|1742.4|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1621258980000|2021-05-17 13:43:00|1743.5|1742.5|1744.1|1743.1|1744.4|1743.4|1743.5|1742.5|0
1621258990000|2021-05-17 13:43:10|1744.2|1743.2|1744.9|1743.9|1744.9|1743.9|1744.2|1743.2|0
1621259000000|2021-05-17 13:43:20|1745|1744|1745.4|1744.4|1745.4|1744.4|1745|1744|0
1621259010000|2021-05-17 13:43:30|1745.1|1744.1|1745.4|1744.4|1745.6|1744.6|1745.1|1744.1|0
1621259020000|2021-05-17 13:43:40|1745.6|1744.6|1745.6|1744.6|1745.9|1744.9|1745.5|1744.5|0
1621259030000|2021-05-17 13:43:50|1745.7|1744.7|1745.9|1744.9|1745.9|1744.9|1745.7|1744.7|0
1621259040000|2021-05-17 13:44:00|1746|1745|1746.2|1745.2|1746.4|1745.4|1746|1745|0
1621259050000|2021-05-17 13:44:10|1746.4|1745.4|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1621259060000|2021-05-17 13:44:20|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621259070000|2021-05-17 13:44:30|1746.4|1745.4|1746|1745|1746.4|1745.4|1746|1745|0
1621259080000|2021-05-17 13:44:40|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.5|1744.5|0
1621259100000|2021-05-17 13:45:00|1746|1745|1745.9|1744.9|1746.1|1745.1|1745.9|1744.9|0
1621259110000|2021-05-17 13:45:10|1745.5|1744.5|1745.2|1744.2|1745.5|1744.5|1744.7|1743.7|0
1621259120000|2021-05-17 13:45:20|1745.4|1744.4|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621259130000|2021-05-17 13:45:30|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621259140000|2021-05-17 13:45:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1744.9|1743.9|0
1621259150000|2021-05-17 13:45:50|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1621259160000|2021-05-17 13:46:00|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1621259170000|2021-05-17 13:46:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621259180000|2021-05-17 13:46:20|1745|1744|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1621259190000|2021-05-17 13:46:30|1745.1|1744.1|1744.6|1743.6|1745.1|1744.1|1744.6|1743.6|0
1621259200000|2021-05-17 13:46:40|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1621259210000|2021-05-17 13:46:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621259220000|2021-05-17 13:47:00|1744.5|1743.5|1744.5|1743.5|1744.7|1743.7|1744.4|1743.4|0
1621259230000|2021-05-17 13:47:10|1744.4|1743.4|1744|1743|1744.4|1743.4|1743.9|1742.9|0
1621259240000|2021-05-17 13:47:20|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1621259260000|2021-05-17 13:47:40|1744|1743|1743.9|1742.9|1744|1743|1743.7|1742.7|0
1621259270000|2021-05-17 13:47:50|1743.7|1742.7|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1621259280000|2021-05-17 13:48:00|1743.7|1742.7|1744|1743|1744|1743|1743.7|1742.7|0
1621259290000|2021-05-17 13:48:10|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1621259310000|2021-05-17 13:48:30|1744|1743|1743.6|1742.6|1744|1743|1743.6|1742.6|0
1621259320000|2021-05-17 13:48:40|1743.5|1742.5|1743.4|1742.4|1743.6|1742.6|1743.4|1742.4|0
1621259330000|2021-05-17 13:48:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1621259340000|2021-05-17 13:49:00|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1621259350000|2021-05-17 13:49:10|1743.4|1742.4|1742.9|1741.9|1743.4|1742.4|1742.9|1741.9|0
1621259360000|2021-05-17 13:49:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1621259370000|2021-05-17 13:49:30|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.2|1742.2|0
1621259380000|2021-05-17 13:49:40|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1621259390000|2021-05-17 13:49:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1621259400000|2021-05-17 13:50:00|1743.6|1742.6|1744.1|1743.1|1744.1|1743.1|1743.6|1742.6|0
1621259410000|2021-05-17 13:50:10|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.2|1743.2|0
1621259420000|2021-05-17 13:50:20|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1621259430000|2021-05-17 13:50:30|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1621259440000|2021-05-17 13:50:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1621259450000|2021-05-17 13:50:50|1744.6|1743.6|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1621259460000|2021-05-17 13:51:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1621259470000|2021-05-17 13:51:10|1744.7|1743.7|1744|1743|1744.7|1743.7|1744|1743|0
1621259480000|2021-05-17 13:51:20|1744.1|1743.1|1744.2|1743.2|1744.4|1743.4|1744.1|1743.1|0
1621259490000|2021-05-17 13:51:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1621259500000|2021-05-17 13:51:40|1744.6|1743.6|1744.1|1743.1|1744.6|1743.6|1744.1|1743.1|0
1621259510000|2021-05-17 13:51:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1621259520000|2021-05-17 13:52:00|1744|1743|1743.9|1742.9|1744|1743|1743.7|1742.7|0
1621259530000|2021-05-17 13:52:10|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1621259540000|2021-05-17 13:52:20|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1621259550000|2021-05-17 13:52:30|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1621259560000|2021-05-17 13:52:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1621259570000|2021-05-17 13:52:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1621259580000|2021-05-17 13:53:00|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1621259590000|2021-05-17 13:53:10|1743.7|1742.7|1744.1|1743.1|1744.1|1743.1|1743.7|1742.7|0
1621259600000|2021-05-17 13:53:20|1744.2|1743.2|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1621259610000|2021-05-17 13:53:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1621259620000|2021-05-17 13:53:40|1744.5|1743.5|1744.1|1743.1|1744.6|1743.6|1744.1|1743.1|0
1621259630000|2021-05-17 13:53:50|1744|1743|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1621259640000|2021-05-17 13:54:00|1744.4|1743.4|1744.9|1743.9|1744.9|1743.9|1744.4|1743.4|0
1621259650000|2021-05-17 13:54:10|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621259660000|2021-05-17 13:54:20|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1621259670000|2021-05-17 13:54:30|1745.2|1744.2|1745.4|1744.4|1745.5|1744.5|1745.2|1744.2|0
1621259700000|2021-05-17 13:55:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621259710000|2021-05-17 13:55:10|1745.6|1744.6|1746|1745|1746.1|1745.1|1745.5|1744.5|0
1621259720000|2021-05-17 13:55:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1621259730000|2021-05-17 13:55:30|1746|1745|1745.7|1744.7|1746|1745|1745.7|1744.7|0
1621259740000|2021-05-17 13:55:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1621259760000|2021-05-17 13:56:00|1746|1745|1746.4|1745.4|1746.4|1745.4|1746|1745|0
1621259770000|2021-05-17 13:56:10|1746.1|1745.1|1746.4|1745.4|1746.4|1745.4|1746.1|1745.1|0
1621259780000|2021-05-17 13:56:20|1746.2|1745.2|1746.4|1745.4|1746.4|1745.4|1746.2|1745.2|0
1621259790000|2021-05-17 13:56:30|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1621259810000|2021-05-17 13:56:50|1746.5|1745.5|1747.1|1746.1|1747.4|1746.4|1746.5|1745.5|0
1621259820000|2021-05-17 13:57:00|1747.2|1746.2|1747.6|1746.6|1747.9|1746.9|1747.2|1746.2|0
1621259830000|2021-05-17 13:57:10|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|0
1621259840000|2021-05-17 13:57:20|1747.6|1746.6|1746.6|1745.6|1747.6|1746.6|1746.6|1745.6|0
1621259860000|2021-05-17 13:57:40|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.6|1745.6|0
1621259870000|2021-05-17 13:57:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1621259890000|2021-05-17 13:58:10|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1621259900000|2021-05-17 13:58:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1621259910000|2021-05-17 13:58:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1621259920000|2021-05-17 13:58:40|1746.4|1745.4|1746.1|1745.1|1746.4|1745.4|1746.1|1745.1|0
1621259930000|2021-05-17 13:58:50|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1621259940000|2021-05-17 13:59:00|1746|1745|1745.7|1744.7|1746|1745|1745.6|1744.6|0
1621259950000|2021-05-17 13:59:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1621259960000|2021-05-17 13:59:20|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1621259970000|2021-05-17 13:59:30|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621259980000|2021-05-17 13:59:40|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1621259990000|2021-05-17 13:59:50|1745|1744|1744|1743|1745.1|1744.1|1744|1743|0
1621260000000|2021-05-17 14:00:00|1744.1|1743.1|1744|1743|1744.6|1743.6|1744|1743|0
1621260010000|2021-05-17 14:00:10|1744.1|1743.1|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1621260020000|2021-05-17 14:00:20|1744|1743|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1621260030000|2021-05-17 14:00:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1621260040000|2021-05-17 14:00:40|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.1|1743.1|0
1621260050000|2021-05-17 14:00:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1621260060000|2021-05-17 14:01:00|1744.2|1743.2|1744.6|1743.6|1744.6|1743.6|1744.2|1743.2|0
1621260070000|2021-05-17 14:01:10|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744|1743|0
1621260090000|2021-05-17 14:01:30|1744.4|1743.4|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1621260110000|2021-05-17 14:01:50|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1621260120000|2021-05-17 14:02:00|1744.7|1743.7|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1621260130000|2021-05-17 14:02:10|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1621260140000|2021-05-17 14:02:20|1744.7|1743.7|1745|1744|1745.1|1744.1|1744.7|1743.7|0
1621260150000|2021-05-17 14:02:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1621260160000|2021-05-17 14:02:40|1745.2|1744.2|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1621260170000|2021-05-17 14:02:50|1745.2|1744.2|1745.6|1744.6|1745.6|1744.6|1745.2|1744.2|0
1621260180000|2021-05-17 14:03:00|1745.7|1744.7|1746.1|1745.1|1746.1|1745.1|1745.7|1744.7|0
1621260190000|2021-05-17 14:03:10|1746|1745|1746.6|1745.6|1746.6|1745.6|1746|1745|0
1621260200000|2021-05-17 14:03:20|1746.2|1745.2|1746.6|1745.6|1746.6|1745.6|1746.1|1745.1|0
1621260210000|2021-05-17 14:03:30|1746.5|1745.5|1747.1|1746.1|1747.1|1746.1|1746.5|1745.5|0
1621260220000|2021-05-17 14:03:40|1747|1746|1746.9|1745.9|1747.1|1746.1|1746.9|1745.9|0
1621260230000|2021-05-17 14:03:50|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1621260250000|2021-05-17 14:04:10|1746.2|1745.2|1745.7|1744.7|1746.6|1745.6|1745.5|1744.5|0
1621260260000|2021-05-17 14:04:20|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.6|1744.6|0
1621260270000|2021-05-17 14:04:30|1746.4|1745.4|1745.9|1744.9|1746.4|1745.4|1745.9|1744.9|0
1621260280000|2021-05-17 14:04:40|1746|1745|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1621260300000|2021-05-17 14:05:00|1746.2|1745.2|1746.2|1745.2|1746.4|1745.4|1746|1745|0
1621260310000|2021-05-17 14:05:10|1746.4|1745.4|1746.6|1745.6|1746.7|1745.7|1746.1|1745.1|0
1621260320000|2021-05-17 14:05:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1621260330000|2021-05-17 14:05:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1621260340000|2021-05-17 14:05:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.6|1744.6|0
1621260350000|2021-05-17 14:05:50|1746|1745|1746|1745|1746.1|1745.1|1745.9|1744.9|0
1621260360000|2021-05-17 14:06:00|1746.1|1745.1|1745.7|1744.7|1746.1|1745.1|1745.7|1744.7|0
1621260370000|2021-05-17 14:06:10|1745.6|1744.6|1746|1745|1746.1|1745.1|1745.6|1744.6|0
1621260380000|2021-05-17 14:06:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1621260390000|2021-05-17 14:06:30|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.2|1745.2|0
1621260400000|2021-05-17 14:06:40|1746.2|1745.2|1746.4|1745.4|1746.4|1745.4|1746.2|1745.2|0
1621260410000|2021-05-17 14:06:50|1746.2|1745.2|1746.2|1745.2|1746.4|1745.4|1746.2|1745.2|0
1621260420000|2021-05-17 14:07:00|1746.1|1745.1|1745.4|1744.4|1746.2|1745.2|1745.1|1744.1|0
1621260440000|2021-05-17 14:07:20|1745.2|1744.2|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1621260450000|2021-05-17 14:07:30|1745.4|1744.4|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621260460000|2021-05-17 14:07:40|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621260470000|2021-05-17 14:07:50|1745.9|1744.9|1745.7|1744.7|1746|1745|1745.7|1744.7|0
1621260480000|2021-05-17 14:08:00|1745.5|1744.5|1745.2|1744.2|1745.5|1744.5|1745.1|1744.1|0
1621260490000|2021-05-17 14:08:10|1745.4|1744.4|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621260500000|2021-05-17 14:08:20|1745.5|1744.5|1745.5|1744.5|1745.6|1744.6|1745.4|1744.4|0
1621260510000|2021-05-17 14:08:30|1745.6|1744.6|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1621260520000|2021-05-17 14:08:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1621260530000|2021-05-17 14:08:50|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621260540000|2021-05-17 14:09:00|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1621260550000|2021-05-17 14:09:10|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1621260560000|2021-05-17 14:09:20|1745.1|1744.1|1745.6|1744.6|1745.6|1744.6|1745.1|1744.1|0
1621260580000|2021-05-17 14:09:40|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621260590000|2021-05-17 14:09:50|1745.5|1744.5|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1621260600000|2021-05-17 14:10:00|1745.5|1744.5|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1621260610000|2021-05-17 14:10:10|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621260620000|2021-05-17 14:10:20|1745.2|1744.2|1745.6|1744.6|1745.6|1744.6|1745.2|1744.2|0
1621260630000|2021-05-17 14:10:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1621260640000|2021-05-17 14:10:40|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1621260650000|2021-05-17 14:10:50|1745.7|1744.7|1745.9|1744.9|1745.9|1744.9|1745.7|1744.7|0
1621260660000|2021-05-17 14:11:00|1746|1745|1746|1745|1746|1745|1745.9|1744.9|0
1621260670000|2021-05-17 14:11:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1621260680000|2021-05-17 14:11:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1621260690000|2021-05-17 14:11:30|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1621260700000|2021-05-17 14:11:40|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1621260720000|2021-05-17 14:12:00|1746.1|1745.1|1746.7|1745.7|1746.7|1745.7|1746.1|1745.1|0
1621260730000|2021-05-17 14:12:10|1746.6|1745.6|1747.1|1746.1|1747.1|1746.1|1746.6|1745.6|0
1621260740000|2021-05-17 14:12:20|1747|1746|1747|1746|1747.1|1746.1|1747|1746|0
1621260750000|2021-05-17 14:12:30|1746.9|1745.9|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1621260770000|2021-05-17 14:12:50|1746.7|1745.7|1746.2|1745.2|1746.7|1745.7|1746.2|1745.2|0
1621260780000|2021-05-17 14:13:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1621260790000|2021-05-17 14:13:10|1746.6|1745.6|1746.7|1745.7|1746.9|1745.9|1746.6|1745.6|0
1621260800000|2021-05-17 14:13:20|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1621260810000|2021-05-17 14:13:30|1747|1746|1747.2|1746.2|1747.2|1746.2|1747|1746|0
1621260820000|2021-05-17 14:13:40|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1621260860000|2021-05-17 14:14:20|1747.4|1746.4|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1621260870000|2021-05-17 14:14:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621260880000|2021-05-17 14:14:40|1747.1|1746.1|1746.6|1745.6|1747.1|1746.1|1746.6|1745.6|0
1621260890000|2021-05-17 14:14:50|1746.4|1745.4|1745.7|1744.7|1746.4|1745.4|1745.7|1744.7|0
1621260900000|2021-05-17 14:15:00|1745.4|1744.4|1744.5|1743.5|1745.5|1744.5|1744.4|1743.4|0
1621260920000|2021-05-17 14:15:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1621260930000|2021-05-17 14:15:30|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1621260940000|2021-05-17 14:15:40|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.4|1744.4|0
1621260950000|2021-05-17 14:15:50|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1621260960000|2021-05-17 14:16:00|1746|1745|1746.4|1745.4|1746.4|1745.4|1746|1745|0
1621260970000|2021-05-17 14:16:10|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1621260990000|2021-05-17 14:16:30|1746.2|1745.2|1746.1|1745.1|1746.2|1745.2|1746.1|1745.1|0
1621261000000|2021-05-17 14:16:40|1746|1745|1746.7|1745.7|1746.7|1745.7|1746|1745|54
1621261010000|2021-05-17 14:16:50|1746.9|1745.9|1746.1|1745.1|1746.9|1745.9|1746.1|1745.1|0
1621261020000|2021-05-17 14:17:00|1746|1745|1746.6|1745.6|1746.7|1745.7|1745.9|1744.9|1
1621261030000|2021-05-17 14:17:10|1746.7|1745.7|1746.6|1745.6|1746.9|1745.9|1746.6|1745.6|0
1621261040000|2021-05-17 14:17:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1621261060000|2021-05-17 14:17:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1621261070000|2021-05-17 14:17:50|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.1|1746.1|0
1621261080000|2021-05-17 14:18:00|1746.9|1745.9|1746.9|1745.9|1747.1|1746.1|1746.9|1745.9|0
1621261120000|2021-05-17 14:18:40|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1621261140000|2021-05-17 14:19:00|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1621261150000|2021-05-17 14:19:10|1747|1746|1746.7|1745.7|1747|1746|1746.7|1745.7|0
1621261160000|2021-05-17 14:19:20|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1621261170000|2021-05-17 14:19:30|1746.7|1745.7|1747|1746|1747|1746|1746.7|1745.7|0
1621261180000|2021-05-17 14:19:40|1746.9|1745.9|1746.7|1745.7|1746.9|1745.9|1746.7|1745.7|0
1621261190000|2021-05-17 14:19:50|1746.9|1745.9|1746.7|1745.7|1746.9|1745.9|1746.7|1745.7|0
1621261200000|2021-05-17 14:20:00|1746.5|1745.5|1746.6|1745.6|1746.7|1745.7|1746.5|1745.5|0
1621261210000|2021-05-17 14:20:10|1746.5|1745.5|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1621261220000|2021-05-17 14:20:20|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1621261230000|2021-05-17 14:20:30|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.4|1745.4|0
1621261240000|2021-05-17 14:20:40|1746.5|1745.5|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1621261250000|2021-05-17 14:20:50|1746.4|1745.4|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1621261260000|2021-05-17 14:21:00|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1621261270000|2021-05-17 14:21:10|1746.2|1745.2|1746.4|1745.4|1746.4|1745.4|1746.2|1745.2|0
1621261280000|2021-05-17 14:21:20|1746.6|1745.6|1747.5|1746.5|1747.5|1746.5|1746.6|1745.6|0
1621261290000|2021-05-17 14:21:30|1747.2|1746.2|1747.9|1746.9|1748|1747|1747.2|1746.2|0
1621261300000|2021-05-17 14:21:40|1748.2|1747.2|1747.6|1746.6|1748.2|1747.2|1747.6|1746.6|0
1621261310000|2021-05-17 14:21:50|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1621261320000|2021-05-17 14:22:00|1747.7|1746.7|1748.1|1747.1|1748.1|1747.1|1747.7|1746.7|0
1621261330000|2021-05-17 14:22:10|1748.2|1747.2|1748.2|1747.2|1748.4|1747.4|1748.2|1747.2|0
1621261350000|2021-05-17 14:22:30|1749.1|1748.1|1748.7|1747.7|1749.1|1748.1|1748.7|1747.7|0
1621261360000|2021-05-17 14:22:40|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|4
1621261370000|2021-05-17 14:22:50|1747.2|1746.2|1748|1747|1748|1747|1747.2|1746.2|0
1621261380000|2021-05-17 14:23:00|1748.1|1747.1|1747.7|1746.7|1748.1|1747.1|1747.7|1746.7|0
1621261390000|2021-05-17 14:23:10|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1621261410000|2021-05-17 14:23:30|1748|1747|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1621261420000|2021-05-17 14:23:40|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1621261430000|2021-05-17 14:23:50|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1747.9|1746.9|0
1621261440000|2021-05-17 14:24:00|1748.2|1747.2|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621261450000|2021-05-17 14:24:10|1748.3|1747.3|1748.7|1747.7|1748.7|1747.7|1748.3|1747.3|0
1621261460000|2021-05-17 14:24:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.5|1747.5|0
1621261470000|2021-05-17 14:24:30|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.7|1747.7|0
1621261500000|2021-05-17 14:25:00|1748.7|1747.7|1747.9|1746.9|1748.7|1747.7|1747.9|1746.9|0
1621261510000|2021-05-17 14:25:10|1748.2|1747.2|1747.8|1746.8|1748.2|1747.2|1747.8|1746.8|0
1621261520000|2021-05-17 14:25:20|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1621261530000|2021-05-17 14:25:30|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1621261540000|2021-05-17 14:25:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1621261550000|2021-05-17 14:25:50|1748|1747|1748.4|1747.4|1748.5|1747.5|1748|1747|0
1621261560000|2021-05-17 14:26:00|1747.9|1746.9|1748.4|1747.4|1748.4|1747.4|1747.9|1746.9|0
1621261570000|2021-05-17 14:26:10|1747.9|1746.9|1747.9|1746.9|1748.2|1747.2|1747.8|1746.8|0
1621261580000|2021-05-17 14:26:20|1747.8|1746.8|1747.5|1746.5|1747.8|1746.8|1747.5|1746.5|0
1621261590000|2021-05-17 14:26:30|1747.3|1746.3|1747.4|1746.4|1747.5|1746.5|1747.3|1746.3|0
1621261600000|2021-05-17 14:26:40|1747.3|1746.3|1746.5|1745.5|1747.3|1746.3|1746.4|1745.4|0
1621261610000|2021-05-17 14:26:50|1746.4|1745.4|1746.2|1745.2|1746.4|1745.4|1746.2|1745.2|0
1621261620000|2021-05-17 14:27:00|1746|1745|1746.2|1745.2|1746.3|1745.3|1746|1745|0
1621261630000|2021-05-17 14:27:10|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1621261640000|2021-05-17 14:27:20|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621261650000|2021-05-17 14:27:30|1746|1745|1745.8|1744.8|1746|1745|1745.7|1744.7|0
1621261660000|2021-05-17 14:27:40|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1621261670000|2021-05-17 14:27:50|1745.9|1744.9|1746.2|1745.2|1746.2|1745.2|1745.8|1744.8|0
1621261680000|2021-05-17 14:28:00|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1621261700000|2021-05-17 14:28:20|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1621261720000|2021-05-17 14:28:40|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1621261730000|2021-05-17 14:28:50|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1745.8|1744.8|0
1621261740000|2021-05-17 14:29:00|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1621261750000|2021-05-17 14:29:10|1746|1745|1746|1745|1746|1745|1746|1745|0
1621261760000|2021-05-17 14:29:20|1745.9|1744.9|1745.5|1744.5|1745.9|1744.9|1745.4|1744.4|0
1621261770000|2021-05-17 14:29:30|1745.4|1744.4|1745|1744|1745.4|1744.4|1744.8|1743.8|0
1621261790000|2021-05-17 14:29:50|1744.8|1743.8|1744.3|1743.3|1744.8|1743.8|1744.3|1743.3|0
1621261800000|2021-05-17 14:30:00|1744.4|1743.4|1744.4|1743.4|1744.7|1743.7|1744.2|1743.2|0
1621261810000|2021-05-17 14:30:10|1744.5|1743.5|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1621261820000|2021-05-17 14:30:20|1744.4|1743.4|1744.8|1743.8|1744.8|1743.8|1744.3|1743.3|0
1621261840000|2021-05-17 14:30:40|1744.9|1743.9|1744.8|1743.8|1745|1744|1744.8|1743.8|0
1621261850000|2021-05-17 14:30:50|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1621261860000|2021-05-17 14:31:00|1744.8|1743.8|1743.9|1742.9|1744.8|1743.8|1743.9|1742.9|0
1621261870000|2021-05-17 14:31:10|1744|1743|1743.5|1742.5|1744|1743|1743.4|1742.4|0
1621261880000|2021-05-17 14:31:20|1743.7|1742.7|1743.2|1742.2|1743.7|1742.7|1743.2|1742.2|0
1621261890000|2021-05-17 14:31:30|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1621261900000|2021-05-17 14:31:40|1742.7|1741.7|1742.9|1741.9|1743|1742|1742.4|1741.4|0
1621261910000|2021-05-17 14:31:50|1742.7|1741.7|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1621261920000|2021-05-17 14:32:00|1742.3|1741.3|1742.5|1741.5|1743.2|1742.2|1742|1741|0
1621261930000|2021-05-17 14:32:10|1742.7|1741.7|1743|1742|1743|1742|1742.7|1741.7|0
1621261940000|2021-05-17 14:32:20|1742.9|1741.9|1743|1742|1743.2|1742.2|1742.8|1741.8|4
1621261950000|2021-05-17 14:32:30|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|13
1621261960000|2021-05-17 14:32:40|1743.5|1742.5|1741.8|1740.8|1743.5|1742.5|1741.8|1740.8|0
1621261970000|2021-05-17 14:32:50|1741.9|1740.9|1741.9|1740.9|1742.3|1741.3|1741.8|1740.8|0
1621261980000|2021-05-17 14:33:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621261990000|2021-05-17 14:33:10|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621262000000|2021-05-17 14:33:20|1741.7|1740.7|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1621262010000|2021-05-17 14:33:30|1742|1741|1742.8|1741.8|1742.8|1741.8|1742|1741|0
1621262040000|2021-05-17 14:34:00|1742.9|1741.9|1743|1742|1743|1742|1742.8|1741.8|0
1621262050000|2021-05-17 14:34:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743|1742|0
1621262060000|2021-05-17 14:34:20|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743|1742|0
1621262070000|2021-05-17 14:34:30|1743.4|1742.4|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1621262080000|2021-05-17 14:34:40|1742.8|1741.8|1742.3|1741.3|1742.8|1741.8|1742.3|1741.3|0
1621262090000|2021-05-17 14:34:50|1742.4|1741.4|1742.2|1741.2|1742.5|1741.5|1742.2|1741.2|0
1621262100000|2021-05-17 14:35:00|1742|1741|1742.7|1741.7|1742.7|1741.7|1742|1741|0
1621262120000|2021-05-17 14:35:20|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1621262130000|2021-05-17 14:35:30|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1621262140000|2021-05-17 14:35:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621262150000|2021-05-17 14:35:50|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1621262160000|2021-05-17 14:36:00|1741.9|1740.9|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1621262170000|2021-05-17 14:36:10|1742|1741|1741.5|1740.5|1742|1741|1741.4|1740.4|0
1621262180000|2021-05-17 14:36:20|1741.4|1740.4|1741.4|1740.4|1741.5|1740.5|1741.3|1740.3|0
1621262190000|2021-05-17 14:36:30|1741.3|1740.3|1742.2|1741.2|1742.4|1741.4|1741|1740|0
1621262200000|2021-05-17 14:36:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1621262210000|2021-05-17 14:36:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|1
1621262220000|2021-05-17 14:37:00|1742.9|1741.9|1742.9|1741.9|1743|1742|1742.8|1741.8|0
1621262230000|2021-05-17 14:37:10|1743|1742|1741.3|1740.3|1743|1742|1741.3|1740.3|0
1621262240000|2021-05-17 14:37:20|1741.4|1740.4|1741.9|1740.9|1741.9|1740.9|1741.4|1740.4|0
1621262250000|2021-05-17 14:37:30|1741.8|1740.8|1741.9|1740.9|1742|1741|1741.8|1740.8|0
1621262260000|2021-05-17 14:37:40|1742|1741|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1621262270000|2021-05-17 14:37:50|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1621262280000|2021-05-17 14:38:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1621262290000|2021-05-17 14:38:10|1742.7|1741.7|1742.8|1741.8|1743|1742|1742.7|1741.7|0
1621262310000|2021-05-17 14:38:30|1742.9|1741.9|1742.5|1741.5|1743|1742|1742.3|1741.3|0
1621262320000|2021-05-17 14:38:40|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1621262330000|2021-05-17 14:38:50|1742.4|1741.4|1742.8|1741.8|1742.8|1741.8|1742.4|1741.4|0
1621262340000|2021-05-17 14:39:00|1742.9|1741.9|1741.9|1740.9|1742.9|1741.9|1741.8|1740.8|0
1621262350000|2021-05-17 14:39:10|1742|1741|1742|1741|1742.4|1741.4|1742|1741|0
1621262360000|2021-05-17 14:39:20|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1621262370000|2021-05-17 14:39:30|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621262380000|2021-05-17 14:39:40|1742|1741|1742|1741|1742|1741|1742|1741|0
1621262390000|2021-05-17 14:39:50|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1621262400000|2021-05-17 14:40:00|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1621262410000|2021-05-17 14:40:10|1741.9|1740.9|1742.4|1741.4|1742.4|1741.4|1741.8|1740.8|0
1621262420000|2021-05-17 14:40:20|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1621262430000|2021-05-17 14:40:30|1742.8|1741.8|1742|1741|1743|1742|1742|1741|0
1621262440000|2021-05-17 14:40:40|1741.9|1740.9|1741.8|1740.8|1742|1741|1741.5|1740.5|0
1621262450000|2021-05-17 14:40:50|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1621262460000|2021-05-17 14:41:00|1741.8|1740.8|1742.5|1741.5|1742.5|1741.5|1741.8|1740.8|0
1621262470000|2021-05-17 14:41:10|1742.4|1741.4|1742|1741|1742.4|1741.4|1741.9|1740.9|0
1621262480000|2021-05-17 14:41:20|1742.2|1741.2|1742.4|1741.4|1742.5|1741.5|1742.2|1741.2|0
1621262490000|2021-05-17 14:41:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1621262500000|2021-05-17 14:41:40|1741.5|1740.5|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1621262510000|2021-05-17 14:41:50|1741.3|1740.3|1741.8|1740.8|1741.8|1740.8|1741.3|1740.3|0
1621262520000|2021-05-17 14:42:00|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1621262530000|2021-05-17 14:42:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1621262540000|2021-05-17 14:42:20|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1621262550000|2021-05-17 14:42:30|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1621262560000|2021-05-17 14:42:40|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1621262570000|2021-05-17 14:42:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621262580000|2021-05-17 14:43:00|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1621262590000|2021-05-17 14:43:10|1742|1741|1742|1741|1742.5|1741.5|1742|1741|0
1621262600000|2021-05-17 14:43:20|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1621262610000|2021-05-17 14:43:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1621262620000|2021-05-17 14:43:40|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1621262630000|2021-05-17 14:43:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621262640000|2021-05-17 14:44:00|1742|1741|1742.5|1741.5|1742.5|1741.5|1741.7|1740.7|0
1621262650000|2021-05-17 14:44:10|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1621262660000|2021-05-17 14:44:20|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1621262670000|2021-05-17 14:44:30|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.5|1741.5|0
1621262680000|2021-05-17 14:44:40|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.5|1741.5|0
1621262690000|2021-05-17 14:44:50|1742.5|1741.5|1742|1741|1742.7|1741.7|1742|1741|0
1621262700000|2021-05-17 14:45:00|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1621262710000|2021-05-17 14:45:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1621262720000|2021-05-17 14:45:20|1742.3|1741.3|1742|1741|1742.3|1741.3|1742|1741|0
1621262730000|2021-05-17 14:45:30|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1621262740000|2021-05-17 14:45:40|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1621262760000|2021-05-17 14:46:00|1741.8|1740.8|1742|1741|1742.2|1741.2|1741.8|1740.8|0
1621262770000|2021-05-17 14:46:10|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1621262780000|2021-05-17 14:46:20|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1621262790000|2021-05-17 14:46:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1621262800000|2021-05-17 14:46:40|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1621262810000|2021-05-17 14:46:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1621262820000|2021-05-17 14:47:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621262830000|2021-05-17 14:47:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1621262840000|2021-05-17 14:47:20|1741.4|1740.4|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1621262850000|2021-05-17 14:47:30|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1621262860000|2021-05-17 14:47:40|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1621262870000|2021-05-17 14:47:50|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.4|1740.4|0
1621262880000|2021-05-17 14:48:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621262890000|2021-05-17 14:48:10|1741.7|1740.7|1741.4|1740.4|1741.8|1740.8|1741.3|1740.3|1
1621262900000|2021-05-17 14:48:20|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.3|1740.3|0
1621262910000|2021-05-17 14:48:30|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1621262920000|2021-05-17 14:48:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1621262930000|2021-05-17 14:48:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1
1621262940000|2021-05-17 14:49:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1621262950000|2021-05-17 14:49:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|2
1621262970000|2021-05-17 14:49:30|1743|1742|1743|1742|1743.2|1742.2|1743|1742|0
1621262980000|2021-05-17 14:49:40|1742.9|1741.9|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1621262990000|2021-05-17 14:49:50|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1621263000000|2021-05-17 14:50:00|1743.3|1742.3|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1621263010000|2021-05-17 14:50:10|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1621263030000|2021-05-17 14:50:30|1743.2|1742.2|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1621263040000|2021-05-17 14:50:40|1743.3|1742.3|1743.8|1742.8|1743.9|1742.9|1743.2|1742.2|0
1621263050000|2021-05-17 14:50:50|1743.9|1742.9|1743.3|1742.3|1744.2|1743.2|1743.3|1742.3|0
1621263060000|2021-05-17 14:51:00|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1621263080000|2021-05-17 14:51:20|1743.2|1742.2|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1621263110000|2021-05-17 14:51:50|1743|1742|1743.9|1742.9|1743.9|1742.9|1743|1742|0
1621263120000|2021-05-17 14:52:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1621263130000|2021-05-17 14:52:10|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1621263140000|2021-05-17 14:52:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1621263150000|2021-05-17 14:52:30|1742.7|1741.7|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1621263160000|2021-05-17 14:52:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1621263170000|2021-05-17 14:52:50|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1621263180000|2021-05-17 14:53:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|2
1621263190000|2021-05-17 14:53:10|1743.3|1742.3|1743.9|1742.9|1743.9|1742.9|1743.2|1742.2|0
1621263200000|2021-05-17 14:53:20|1744|1743|1743.4|1742.4|1744.2|1743.2|1743.3|1742.3|0
1621263210000|2021-05-17 14:53:30|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1621263220000|2021-05-17 14:53:40|1743.3|1742.3|1742.8|1741.8|1743.3|1742.3|1742.8|1741.8|0
1621263230000|2021-05-17 14:53:50|||||||||153
1621263240000|2021-05-17 14:54:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1621263250000|2021-05-17 14:54:10|1742.7|1741.7|1742.4|1741.4|1742.7|1741.7|1742.4|1741.4|2
1621263260000|2021-05-17 14:54:20|||||||||25
1621263270000|2021-05-17 14:54:30|1744|1743|1743.5|1742.5|1744|1743|1743.5|1742.5|1
1621263280000|2021-05-17 14:54:40|1743.7|1742.7|1743.9|1742.9|1744.5|1743.5|1743.4|1742.4|0
1621263290000|2021-05-17 14:54:50|1743.7|1742.7|1743.8|1742.8|1743.9|1742.9|1743.7|1742.7|1
1621321350000|2021-05-18 07:02:30|1751|1750|1750.7|1749.7|1751|1750|1750.7|1749.7|54
1621321360000|2021-05-18 07:02:40|1750.5|1749.5|1750.4|1749.4|1750.8|1749.8|1750.4|1749.4|50
1621321370000|2021-05-18 07:02:50|1750.3|1749.3|1753.5|1752.5|1753.5|1752.5|1750.3|1749.3|14
1621321380000|2021-05-18 07:03:00|1753.3|1752.3|1751.2|1750.2|1753.4|1752.4|1750.7|1749.7|0
1621321390000|2021-05-18 07:03:10|1750.9|1749.9|1751.9|1750.9|1751.9|1750.9|1750.7|1749.7|0
1621321400000|2021-05-18 07:03:20|1751.7|1750.7|1752.2|1751.2|1752.2|1751.2|1751.7|1750.7|0
1621321410000|2021-05-18 07:03:30|1752.7|1751.7|1753.4|1752.4|1753.7|1752.7|1752.7|1751.7|0
1621321420000|2021-05-18 07:03:40|1752.9|1751.9|1751.9|1750.9|1752.9|1751.9|1751.9|1750.9|0
1621321430000|2021-05-18 07:03:50|1751.4|1750.4|1750.9|1749.9|1751.9|1750.9|1750.9|1749.9|0
1621321440000|2021-05-18 07:04:00|1750.7|1749.7|1752.7|1751.7|1752.9|1751.9|1750.4|1749.4|0
1621321450000|2021-05-18 07:04:10|1752.8|1751.8|1750.2|1749.2|1753.2|1752.2|1750|1749|0
1621321460000|2021-05-18 07:04:20|1750|1749|1752.9|1751.9|1752.9|1751.9|1750|1749|0
1621321470000|2021-05-18 07:04:30|1750.2|1749.2|1750.9|1749.9|1751.2|1750.2|1750.2|1749.2|0
1621321480000|2021-05-18 07:04:40|1751.2|1750.2|1751.4|1750.4|1751.4|1750.4|1751.2|1750.2|0
1621321490000|2021-05-18 07:04:50|1751.2|1750.2|1751.4|1750.4|1751.9|1750.9|1751.2|1750.2|0
1621321500000|2021-05-18 07:05:00|1751.9|1750.9|1751.7|1750.7|1752.2|1751.2|1751.7|1750.7|0
1621321510000|2021-05-18 07:05:10|1751.4|1750.4|1752.2|1751.2|1752.2|1751.2|1751.4|1750.4|0
1621321520000|2021-05-18 07:05:20|1752.4|1751.4|1752.9|1751.9|1753.4|1752.4|1752.4|1751.4|0
1621321530000|2021-05-18 07:05:30|1752.7|1751.7|1751.2|1750.2|1752.7|1751.7|1751.2|1750.2|0
1621321540000|2021-05-18 07:05:40|1750.9|1749.9|1751.9|1750.9|1751.9|1750.9|1750.9|1749.9|0
1621321550000|2021-05-18 07:05:50|1751.4|1750.4|1750.4|1749.4|1751.4|1750.4|1750.4|1749.4|0
1621321560000|2021-05-18 07:06:00|1753|1752|1753.2|1752.2|1753.2|1752.2|1752.8|1751.8|37
1621321570000|2021-05-18 07:06:10|1753.3|1752.3|1751.4|1750.4|1753.3|1752.3|1750.4|1749.4|16
1621321580000|2021-05-18 07:06:20|1751.7|1750.7|1752.2|1751.2|1752.2|1751.2|1751.7|1750.7|0
1621321590000|2021-05-18 07:06:30|1752.4|1751.4|1751.7|1750.7|1752.4|1751.4|1751.7|1750.7|0
1621321600000|2021-05-18 07:06:40|1751.9|1750.9|1750.9|1749.9|1753.7|1752.7|1750.9|1749.9|0
1621321610000|2021-05-18 07:06:50|1751.2|1750.2|1754.7|1753.7|1754.7|1753.7|1751.2|1750.2|57
1621321620000|2021-05-18 07:07:00|1754.9|1753.9|1754.7|1753.7|1754.9|1753.9|1754.7|1753.7|0
1621321630000|2021-05-18 07:07:10|1754.9|1753.9|1755.7|1754.7|1755.7|1754.7|1754.9|1753.9|0
1621321640000|2021-05-18 07:07:20|1755.9|1754.9|1755.2|1754.2|1755.9|1754.9|1754.9|1753.9|0
1621321650000|2021-05-18 07:07:30|1754.9|1753.9|1755.2|1754.2|1756.3|1755.3|1754.9|1753.9|0
1621321660000|2021-05-18 07:07:40|1755.3|1754.3|1755.8|1754.8|1755.8|1754.8|1754|1753|0
1621321670000|2021-05-18 07:07:50|1756|1755|1756.4|1755.4|1756.5|1755.5|1756|1755|29
1621321680000|2021-05-18 07:08:00|1756.2|1755.2|1756.7|1755.7|1756.7|1755.7|1756|1755|0
1621321690000|2021-05-18 07:08:10|1757|1756|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1621321700000|2021-05-18 07:08:20|1756.7|1755.7|1756.5|1755.5|1756.8|1755.8|1756.4|1755.4|0
1621321710000|2021-05-18 07:08:30|1756.4|1755.4|1756|1755|1756.5|1755.5|1756|1755|0
1621321720000|2021-05-18 07:08:40|1755.8|1754.8|1754.9|1753.9|1756|1755|1754.9|1753.9|0
1621321730000|2021-05-18 07:08:50|1755.2|1754.2|1754.4|1753.4|1755.2|1754.2|1754.4|1753.4|0
1621321740000|2021-05-18 07:09:00|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.4|1753.4|34
1621321750000|2021-05-18 07:09:10|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1753.7|1752.7|0
1621321760000|2021-05-18 07:09:20|1754.4|1753.4|1754.7|1753.7|1755.3|1754.3|1754.4|1753.4|0
1621321770000|2021-05-18 07:09:30|1754.9|1753.9|1755.5|1754.5|1755.5|1754.5|1754.9|1753.9|0
1621321780000|2021-05-18 07:09:40|1755.7|1754.7|1755.4|1754.4|1755.8|1754.8|1755.3|1754.3|0
1621321790000|2021-05-18 07:09:50|1755.3|1754.3|1755.8|1754.8|1755.8|1754.8|1755.3|1754.3|0
1621321800000|2021-05-18 07:10:00|1755.7|1754.7|1755.7|1754.7|1755.8|1754.8|1755.5|1754.5|0
1621321810000|2021-05-18 07:10:10|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621321820000|2021-05-18 07:10:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1621321830000|2021-05-18 07:10:30|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621321840000|2021-05-18 07:10:40|1756|1755|1756|1755|1756|1755|1755.8|1754.8|0
1621321850000|2021-05-18 07:10:50|1756.2|1755.2|1756|1755|1756.3|1755.3|1756|1755|0
1621321860000|2021-05-18 07:11:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1621321870000|2021-05-18 07:11:10|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1621321880000|2021-05-18 07:11:20|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1621321890000|2021-05-18 07:11:30|1755.9|1754.9|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621321900000|2021-05-18 07:11:40|1755.9|1754.9|1756.2|1755.2|1756.2|1755.2|1755.9|1754.9|0
1621321910000|2021-05-18 07:11:50|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1621321920000|2021-05-18 07:12:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1621321930000|2021-05-18 07:12:10|1756.3|1755.3|1756|1755|1756.4|1755.4|1756|1755|0
1621321940000|2021-05-18 07:12:20|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1621321950000|2021-05-18 07:12:30|1756|1755|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1621321960000|2021-05-18 07:12:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1621321970000|2021-05-18 07:12:50|1756.7|1755.7|1756.9|1755.9|1757|1756|1756.7|1755.7|0
1621321980000|2021-05-18 07:13:00|1756.8|1755.8|1757.3|1756.3|1757.5|1756.5|1756.8|1755.8|0
1621321990000|2021-05-18 07:13:10|1757.4|1756.4|1756.4|1755.4|1757.4|1756.4|1756.3|1755.3|0
1621322000000|2021-05-18 07:13:20|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1621322010000|2021-05-18 07:13:30|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621322020000|2021-05-18 07:13:40|1755.3|1754.3|1756|1755|1756|1755|1755.3|1754.3|0
1621322040000|2021-05-18 07:14:00|1755.8|1754.8|1756.3|1755.3|1756.3|1755.3|1755.8|1754.8|0
1621322050000|2021-05-18 07:14:10|1756.2|1755.2|1755.7|1754.7|1756.4|1755.4|1755.7|1754.7|0
1621322060000|2021-05-18 07:14:20|1755.5|1754.5|1755|1754|1755.7|1754.7|1755|1754|0
1621322070000|2021-05-18 07:14:30|1754.9|1753.9|1753.5|1752.5|1754.9|1753.9|1753.5|1752.5|0
1621322080000|2021-05-18 07:14:40|1753.4|1752.4|1753.5|1752.5|1753.8|1752.8|1753.4|1752.4|0
1621322090000|2021-05-18 07:14:50|1753.7|1752.7|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1621322100000|2021-05-18 07:15:00|1753.8|1752.8|1754.3|1753.3|1754.5|1753.5|1753.8|1752.8|0
1621322110000|2021-05-18 07:15:10|1754.2|1753.2|1754|1753|1754.3|1753.3|1754|1753|0
1621322120000|2021-05-18 07:15:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621322130000|2021-05-18 07:15:30|1754.5|1753.5|1755.3|1754.3|1755.3|1754.3|1754.4|1753.4|0
1621322140000|2021-05-18 07:15:40|1755.2|1754.2|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1621322150000|2021-05-18 07:15:50|1755|1754|1755.5|1754.5|1755.5|1754.5|1754.8|1753.8|0
1621322160000|2021-05-18 07:16:00|1755.3|1754.3|1756.3|1755.3|1756.3|1755.3|1755.3|1754.3|0
1621322170000|2021-05-18 07:16:10|1756.8|1755.8|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1621322180000|2021-05-18 07:16:20|1756.9|1755.9|1757.2|1756.2|1757.3|1756.3|1756.9|1755.9|0
1621322190000|2021-05-18 07:16:30|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1621322200000|2021-05-18 07:16:40|1757.3|1756.3|1755.8|1754.8|1757.3|1756.3|1755.8|1754.8|0
1621322210000|2021-05-18 07:16:50|1755.7|1754.7|1755.5|1754.5|1755.9|1754.9|1755.5|1754.5|0
1621322220000|2021-05-18 07:17:00|1755.4|1754.4|1755.5|1754.5|1755.7|1754.7|1755.3|1754.3|0
1621322230000|2021-05-18 07:17:10|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.2|1754.2|0
1621322240000|2021-05-18 07:17:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1621322250000|2021-05-18 07:17:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1621322260000|2021-05-18 07:17:40|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1621322270000|2021-05-18 07:17:50|1755.7|1754.7|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1621322280000|2021-05-18 07:18:00|1755.3|1754.3|1755.9|1754.9|1755.9|1754.9|1755.3|1754.3|0
1621322290000|2021-05-18 07:18:10|1756|1755|1756.9|1755.9|1756.9|1755.9|1756|1755|0
1621322300000|2021-05-18 07:18:20|1757|1756|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1621322310000|2021-05-18 07:18:30|1756.7|1755.7|1757.2|1756.2|1757.2|1756.2|1756.7|1755.7|0
1621322320000|2021-05-18 07:18:40|1757.3|1756.3|1758|1757|1758|1757|1757.2|1756.2|0
1621322330000|2021-05-18 07:18:50|1758.2|1757.2|1758.8|1757.8|1758.8|1757.8|1758.2|1757.2|0
1621322340000|2021-05-18 07:19:00|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1621322350000|2021-05-18 07:19:10|1758.3|1757.3|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1621322360000|2021-05-18 07:19:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1621322370000|2021-05-18 07:19:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1621322380000|2021-05-18 07:19:40|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.7|1757.7|0
1621322390000|2021-05-18 07:19:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.3|1757.3|0
1621322400000|2021-05-18 07:20:00|1758.7|1757.7|1759.5|1758.5|1759.5|1758.5|1758.7|1757.7|0
1621322410000|2021-05-18 07:20:10|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1621322420000|2021-05-18 07:20:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1621322430000|2021-05-18 07:20:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1621322440000|2021-05-18 07:20:40|1759.7|1758.7|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1621322450000|2021-05-18 07:20:50|1759.8|1758.8|1759.9|1758.9|1760|1759|1759.8|1758.8|0
1621322460000|2021-05-18 07:21:00|1760|1759|1760.3|1759.3|1760.5|1759.5|1760|1759|0
1621322470000|2021-05-18 07:21:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621322490000|2021-05-18 07:21:30|1760.4|1759.4|1760.3|1759.3|1760.5|1759.5|1760.3|1759.3|0
1621322500000|2021-05-18 07:21:40|1760.2|1759.2|1759.7|1758.7|1760.2|1759.2|1759.7|1758.7|0
1621322510000|2021-05-18 07:21:50|1759.8|1758.8|1760|1759|1760.2|1759.2|1759.8|1758.8|0
1621322520000|2021-05-18 07:22:00|1759.9|1758.9|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1621322530000|2021-05-18 07:22:10|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1621322540000|2021-05-18 07:22:20|1759.8|1758.8|1759|1758|1759.8|1758.8|1759|1758|0
1621322550000|2021-05-18 07:22:30|1758.9|1757.9|1759.4|1758.4|1759.5|1758.5|1758.9|1757.9|0
1621322560000|2021-05-18 07:22:40|1759.5|1758.5|1759.2|1758.2|1759.5|1758.5|1759|1758|0
1621322570000|2021-05-18 07:22:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1621322580000|2021-05-18 07:23:00|1759.7|1758.7|1759|1758|1759.7|1758.7|1759|1758|0
1621322590000|2021-05-18 07:23:10|1759.2|1758.2|1758.9|1757.9|1759.2|1758.2|1758.9|1757.9|0
1621322600000|2021-05-18 07:23:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1621322610000|2021-05-18 07:23:30|1759.2|1758.2|1759.8|1758.8|1759.9|1758.9|1759.2|1758.2|0
1621322620000|2021-05-18 07:23:40|1760|1759|1760.2|1759.2|1760.2|1759.2|1759.8|1758.8|0
1621322630000|2021-05-18 07:23:50|1759.9|1758.9|1760|1759|1760.2|1759.2|1759.9|1758.9|0
1621322640000|2021-05-18 07:24:00|1759.9|1758.9|1759.5|1758.5|1759.9|1758.9|1759.5|1758.5|0
1621322650000|2021-05-18 07:24:10|1759.3|1758.3|1759.8|1758.8|1759.8|1758.8|1759.3|1758.3|0
1621322660000|2021-05-18 07:24:20|1759.9|1758.9|1760.8|1759.8|1760.8|1759.8|1759.8|1758.8|0
1621322670000|2021-05-18 07:24:30|1760.9|1759.9|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1621322680000|2021-05-18 07:24:40|1760.8|1759.8|1760.2|1759.2|1760.8|1759.8|1760.2|1759.2|0
1621322690000|2021-05-18 07:24:50|1760.3|1759.3|1760.3|1759.3|1760.5|1759.5|1760.3|1759.3|0
1621322700000|2021-05-18 07:25:00|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1621322710000|2021-05-18 07:25:10|1760.5|1759.5|1760.9|1759.9|1760.9|1759.9|1760.5|1759.5|0
1621322720000|2021-05-18 07:25:20|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1621322730000|2021-05-18 07:25:30|1760.4|1759.4|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1621322740000|2021-05-18 07:25:40|1760.3|1759.3|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1621322750000|2021-05-18 07:25:50|1759.9|1758.9|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1621322760000|2021-05-18 07:26:00|1759.8|1758.8|1759.8|1758.8|1759.9|1758.9|1759.7|1758.7|0
1621322770000|2021-05-18 07:26:10|1759.9|1758.9|1759.9|1758.9|1760|1759|1759.8|1758.8|0
1621322790000|2021-05-18 07:26:30|1760|1759|1760.2|1759.2|1760.3|1759.3|1760|1759|0
1621322800000|2021-05-18 07:26:40|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.2|1759.2|0
1621322810000|2021-05-18 07:26:50|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1621322820000|2021-05-18 07:27:00|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760|1759|0
1621322830000|2021-05-18 07:27:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621322840000|2021-05-18 07:27:20|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1621322850000|2021-05-18 07:27:30|1760.9|1759.9|1761.7|1760.7|1761.7|1760.7|1760.9|1759.9|0
1621322870000|2021-05-18 07:27:50|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1621322880000|2021-05-18 07:28:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1621322890000|2021-05-18 07:28:10|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621322900000|2021-05-18 07:28:20|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621322910000|2021-05-18 07:28:30|1761.5|1760.5|1761.8|1760.8|1761.8|1760.8|1761.4|1760.4|0
1621322930000|2021-05-18 07:28:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621322940000|2021-05-18 07:29:00|1761.8|1760.8|1761.5|1760.5|1761.8|1760.8|1761.5|1760.5|0
1621322950000|2021-05-18 07:29:10|1761.4|1760.4|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1621322960000|2021-05-18 07:29:20|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1621322970000|2021-05-18 07:29:30|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1621322980000|2021-05-18 07:29:40|1761.4|1760.4|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1621322990000|2021-05-18 07:29:50|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1621323000000|2021-05-18 07:30:00|1761.8|1760.8|1761.2|1760.2|1761.8|1760.8|1761.2|1760.2|0
1621323010000|2021-05-18 07:30:10|1760.9|1759.9|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1621323020000|2021-05-18 07:30:20|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1759.8|1758.8|0
1621323030000|2021-05-18 07:30:30|1760.7|1759.7|1761|1760|1761.2|1760.2|1760.7|1759.7|0
1621323040000|2021-05-18 07:30:40|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1621323050000|2021-05-18 07:30:50|1760.9|1759.9|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1621323060000|2021-05-18 07:31:00|1760.9|1759.9|1761|1760|1761|1760|1760.9|1759.9|0
1621323070000|2021-05-18 07:31:10|1760.9|1759.9|1760.9|1759.9|1761|1760|1760.9|1759.9|0
1621323080000|2021-05-18 07:31:20|1761|1760|1761.2|1760.2|1761.3|1760.3|1760.8|1759.8|0
1621323090000|2021-05-18 07:31:30|1761.4|1760.4|1762|1761|1762|1761|1761.4|1760.4|0
1621323100000|2021-05-18 07:31:40|1762.2|1761.2|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1621323110000|2021-05-18 07:31:50|1761.8|1760.8|1761.4|1760.4|1761.8|1760.8|1761.4|1760.4|0
1621323120000|2021-05-18 07:32:00|1761.5|1760.5|1762.2|1761.2|1762.2|1761.2|1761.4|1760.4|0
1621323130000|2021-05-18 07:32:10|1762.3|1761.3|1762.8|1761.8|1762.9|1761.9|1762.3|1761.3|0
1621323140000|2021-05-18 07:32:20|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1621323150000|2021-05-18 07:32:30|1762.9|1761.9|1762.3|1761.3|1762.9|1761.9|1762.3|1761.3|0
1621323160000|2021-05-18 07:32:40|1762.2|1761.2|1762.2|1761.2|1762.4|1761.4|1762.2|1761.2|0
1621323170000|2021-05-18 07:32:50|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1621323180000|2021-05-18 07:33:00|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1621323190000|2021-05-18 07:33:10|1762.2|1761.2|1762.3|1761.3|1762.4|1761.4|1762.2|1761.2|0
1621323200000|2021-05-18 07:33:20|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1621323210000|2021-05-18 07:33:30|1762|1761|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1621323220000|2021-05-18 07:33:40|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1621323230000|2021-05-18 07:33:50|1762.5|1761.5|1762.5|1761.5|1762.7|1761.7|1762.5|1761.5|0
1621323240000|2021-05-18 07:34:00|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1621323260000|2021-05-18 07:34:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.5|1761.5|0
1621323270000|2021-05-18 07:34:30|1762.5|1761.5|1762.2|1761.2|1762.7|1761.7|1762.2|1761.2|0
1621323280000|2021-05-18 07:34:40|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1621323290000|2021-05-18 07:34:50|1762.4|1761.4|1761.8|1760.8|1762.4|1761.4|1761.4|1760.4|0
1621323300000|2021-05-18 07:35:00|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1621323310000|2021-05-18 07:35:10|1762|1761|1762.2|1761.2|1762.2|1761.2|1762|1761|0
1621323320000|2021-05-18 07:35:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1621323330000|2021-05-18 07:35:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621323340000|2021-05-18 07:35:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1621323350000|2021-05-18 07:35:50|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1621323360000|2021-05-18 07:36:00|1762.5|1761.5|1762.9|1761.9|1763|1762|1762.5|1761.5|0
1621323370000|2021-05-18 07:36:10|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1621323380000|2021-05-18 07:36:20|1762.9|1761.9|1762.4|1761.4|1762.9|1761.9|1762.4|1761.4|0
1621323390000|2021-05-18 07:36:30|1762.2|1761.2|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1621323400000|2021-05-18 07:36:40|1762.2|1761.2|1761.4|1760.4|1762.2|1761.2|1761.4|1760.4|0
1621323410000|2021-05-18 07:36:50|1761.8|1760.8|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1621323420000|2021-05-18 07:37:00|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.3|1760.3|0
1621323430000|2021-05-18 07:37:10|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1621323440000|2021-05-18 07:37:20|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621323450000|2021-05-18 07:37:30|1761.7|1760.7|1761|1760|1761.7|1760.7|1761|1760|0
1621323460000|2021-05-18 07:37:40|1761.2|1760.2|1761|1760|1761.2|1760.2|1760.7|1759.7|0
1621323470000|2021-05-18 07:37:50|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1621323480000|2021-05-18 07:38:00|1760.8|1759.8|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1621323490000|2021-05-18 07:38:10|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1621323500000|2021-05-18 07:38:20|1760.8|1759.8|1761|1760|1761|1760|1760.8|1759.8|0
1621323510000|2021-05-18 07:38:30|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621323520000|2021-05-18 07:38:40|1761.7|1760.7|1762|1761|1762|1761|1761.7|1760.7|0
1621323530000|2021-05-18 07:38:50|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.2|1761.2|0
1621323540000|2021-05-18 07:39:00|1762.4|1761.4|1762.8|1761.8|1762.8|1761.8|1762.3|1761.3|0
1621323550000|2021-05-18 07:39:10|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.7|1761.7|0
1621323560000|2021-05-18 07:39:20|1762.9|1761.9|1762.9|1761.9|1763.2|1762.2|1762.8|1761.8|0
1621323570000|2021-05-18 07:39:30|1763|1762|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1621323580000|2021-05-18 07:39:40|1762.9|1761.9|1763.3|1762.3|1763.3|1762.3|1762.9|1761.9|0
1621323590000|2021-05-18 07:39:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1621323600000|2021-05-18 07:40:00|1763.4|1762.4|1762.7|1761.7|1763.7|1762.7|1762.7|1761.7|0
1621323610000|2021-05-18 07:40:10|1762.5|1761.5|1762.7|1761.7|1762.7|1761.7|1762.5|1761.5|0
1621323620000|2021-05-18 07:40:20|1762.8|1761.8|1761.3|1760.3|1762.8|1761.8|1761.3|1760.3|50
1621323630000|2021-05-18 07:40:30|1761.4|1760.4|1762.9|1761.9|1762.9|1761.9|1761.3|1760.3|0
1621323640000|2021-05-18 07:40:40|1764.2|1763.2|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1621323660000|2021-05-18 07:41:00|1764.2|1763.2|1764.7|1763.7|1764.7|1763.7|1764.2|1763.2|0
1621323670000|2021-05-18 07:41:10|1764.2|1763.2|1764|1763|1764.2|1763.2|1764|1763|0
1621323680000|2021-05-18 07:41:20|1763.9|1762.9|1763.4|1762.4|1763.9|1762.9|1763.4|1762.4|0
1621323690000|2021-05-18 07:41:30|1763.3|1762.3|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1621323700000|2021-05-18 07:41:40|1763.2|1762.2|1763|1762|1763.2|1762.2|1762.9|1761.9|0
1621323710000|2021-05-18 07:41:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621323720000|2021-05-18 07:42:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763|1762|0
1621323740000|2021-05-18 07:42:20|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1621323750000|2021-05-18 07:42:30|1763.5|1762.5|1763.4|1762.4|1763.7|1762.7|1763.4|1762.4|0
1621323760000|2021-05-18 07:42:40|1762.9|1761.9|1762.2|1761.2|1762.9|1761.9|1762.2|1761.2|0
1621323770000|2021-05-18 07:42:50|1762.3|1761.3|1762.7|1761.7|1762.7|1761.7|1762|1761|0
1621323780000|2021-05-18 07:43:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621323790000|2021-05-18 07:43:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1621323810000|2021-05-18 07:43:30|1762.9|1761.9|1762.3|1761.3|1762.9|1761.9|1762.3|1761.3|0
1621323820000|2021-05-18 07:43:40|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1621323830000|2021-05-18 07:43:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1621323840000|2021-05-18 07:44:00|1761.9|1760.9|1762.4|1761.4|1762.4|1761.4|1761.9|1760.9|0
1621323850000|2021-05-18 07:44:10|1762.2|1761.2|1762.7|1761.7|1762.7|1761.7|1762.2|1761.2|0
1621323860000|2021-05-18 07:44:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621323870000|2021-05-18 07:44:30|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1621323880000|2021-05-18 07:44:40|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1621323890000|2021-05-18 07:44:50|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1762.9|1761.9|0
1621323900000|2021-05-18 07:45:00|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1621323910000|2021-05-18 07:45:10|1762.7|1761.7|1763.2|1762.2|1763.4|1762.4|1762.7|1761.7|0
1621323920000|2021-05-18 07:45:20|1762.9|1761.9|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1621323930000|2021-05-18 07:45:30|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.3|1761.3|0
1621323940000|2021-05-18 07:45:40|1762.3|1761.3|1762|1761|1762.9|1761.9|1762|1761|0
1621323950000|2021-05-18 07:45:50|1761.9|1760.9|1760.4|1759.4|1761.9|1760.9|1760.4|1759.4|0
1621323960000|2021-05-18 07:46:00|1760.3|1759.3|1761.2|1760.2|1761.2|1760.2|1759.9|1758.9|0
1621323970000|2021-05-18 07:46:10|1760.8|1759.8|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1621323980000|2021-05-18 07:46:20|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1621323990000|2021-05-18 07:46:30|1760.4|1759.4|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1621324000000|2021-05-18 07:46:40|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621324010000|2021-05-18 07:46:50|1760.7|1759.7|1760.9|1759.9|1761.2|1760.2|1760.7|1759.7|0
1621324020000|2021-05-18 07:47:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1621324030000|2021-05-18 07:47:10|1760.8|1759.8|1760.5|1759.5|1760.8|1759.8|1760.5|1759.5|0
1621324040000|2021-05-18 07:47:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1621324050000|2021-05-18 07:47:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1621324060000|2021-05-18 07:47:40|1760.5|1759.5|1760.5|1759.5|1760.7|1759.7|1760.4|1759.4|0
1621324070000|2021-05-18 07:47:50|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1621324080000|2021-05-18 07:48:00|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1621324090000|2021-05-18 07:48:10|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1621324100000|2021-05-18 07:48:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1621324120000|2021-05-18 07:48:40|1760.4|1759.4|1760.5|1759.5|1760.7|1759.7|1760.4|1759.4|0
1621324130000|2021-05-18 07:48:50|1760.7|1759.7|1760.7|1759.7|1760.8|1759.8|1760.5|1759.5|0
1621324140000|2021-05-18 07:49:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621324150000|2021-05-18 07:49:10|1760.3|1759.3|1760.6|1759.6|1760.8|1759.8|1760.3|1759.3|0
1621324200000|2021-05-18 07:50:00|1760.2|1759.2|1760.6|1759.6|1760.6|1759.6|1760.1|1759.1|0
1621324210000|2021-05-18 07:50:10|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1621324220000|2021-05-18 07:50:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1621324230000|2021-05-18 07:50:30|1760.6|1759.6|1760|1759|1760.6|1759.6|1760|1759|0
1621324250000|2021-05-18 07:50:50|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1621324260000|2021-05-18 07:51:00|1759.6|1758.6|1759.2|1758.2|1759.7|1758.7|1759.2|1758.2|0
1621324270000|2021-05-18 07:51:10|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1621324280000|2021-05-18 07:51:20|1758.7|1757.7|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1621324300000|2021-05-18 07:51:40|1758.5|1757.5|1757.2|1756.2|1758.5|1757.5|1757.2|1756.2|0
1621324310000|2021-05-18 07:51:50|1757|1756|1756.2|1755.2|1757|1756|1756.2|1755.2|0
1621324320000|2021-05-18 07:52:00|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1621324330000|2021-05-18 07:52:10|1755.2|1754.2|1755.7|1754.7|1756|1755|1755.2|1754.2|0
1621324350000|2021-05-18 07:52:30|1756|1755|1756|1755|1756.2|1755.2|1756|1755|0
1621324360000|2021-05-18 07:52:40|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621324370000|2021-05-18 07:52:50|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621324380000|2021-05-18 07:53:00|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621324390000|2021-05-18 07:53:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621324400000|2021-05-18 07:53:20|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621324410000|2021-05-18 07:53:30|1755.7|1754.7|1756.2|1755.2|1756.2|1755.2|1755.7|1754.7|0
1621324420000|2021-05-18 07:53:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1621324430000|2021-05-18 07:53:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621324460000|2021-05-18 07:54:20|1756.4|1755.4|1756.2|1755.2|1757.1|1756.1|1756.2|1755.2|3
1621324470000|2021-05-18 07:54:30|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621324480000|2021-05-18 07:54:40|1756|1755|1756|1755|1756.1|1755.1|1756|1755|0
1621324490000|2021-05-18 07:54:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621324500000|2021-05-18 07:55:00|1756|1755|1756|1755|1756.2|1755.2|1756|1755|0
1621324510000|2021-05-18 07:55:10|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621324520000|2021-05-18 07:55:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621324530000|2021-05-18 07:55:30|1756.7|1755.7|1757|1756|1757|1756|1756.7|1755.7|0
1621324540000|2021-05-18 07:55:40|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1621324550000|2021-05-18 07:55:50|1757.5|1756.5|1757.7|1756.7|1758|1757|1757.5|1756.5|0
1621324560000|2021-05-18 07:56:00|1757.5|1756.5|1757.2|1756.2|1757.5|1756.5|1757.2|1756.2|0
1621324570000|2021-05-18 07:56:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1621324590000|2021-05-18 07:56:30|1757.2|1756.2|1757.5|1756.5|1757.7|1756.7|1757.2|1756.2|0
1621324600000|2021-05-18 07:56:40|1757.2|1756.2|1757.5|1756.5|1757.5|1756.5|1757.2|1756.2|0
1621324610000|2021-05-18 07:56:50|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621324620000|2021-05-18 07:57:00|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|0
1621324630000|2021-05-18 07:57:10|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1621324650000|2021-05-18 07:57:30|1758.5|1757.5|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621324670000|2021-05-18 07:57:50|1758.1|1757.1|1758.1|1757.1|1758.5|1757.5|1758.1|1757.1|0
1621324680000|2021-05-18 07:58:00|1758|1757|1758.1|1757.1|1758.2|1757.2|1758|1757|0
1621324690000|2021-05-18 07:58:10|1758|1757|1757.7|1756.7|1758|1757|1757.7|1756.7|0
1621324710000|2021-05-18 07:58:30|1758|1757|1758|1757|1758.1|1757.1|1758|1757|0
1621324720000|2021-05-18 07:58:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1621324730000|2021-05-18 07:58:50|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1621324750000|2021-05-18 07:59:10|1758.6|1757.6|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621324760000|2021-05-18 07:59:20|1758.6|1757.6|1759|1758|1759|1758|1758.6|1757.6|0
1621324770000|2021-05-18 07:59:30|1759.2|1758.2|1760.2|1759.2|1760.2|1759.2|1759.2|1758.2|0
1621324780000|2021-05-18 07:59:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1621324810000|2021-05-18 08:00:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1621324820000|2021-05-18 08:00:20|1760|1759|1759|1758|1760|1759|1759|1758|0
1621324830000|2021-05-18 08:00:30|1758.7|1757.7|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1621324840000|2021-05-18 08:00:40|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1621324850000|2021-05-18 08:00:50|1758.5|1757.5|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621324860000|2021-05-18 08:01:00|1758.2|1757.2|1759|1758|1759|1758|1758.2|1757.2|0
1621324870000|2021-05-18 08:01:10|1758.7|1757.7|1759|1758|1759|1758|1758.7|1757.7|0
1621324890000|2021-05-18 08:01:30|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621324900000|2021-05-18 08:01:40|1759|1758|1759.2|1758.2|1759.5|1758.5|1759|1758|0
1621324920000|2021-05-18 08:02:00|1759.5|1758.5|1759.2|1758.2|1759.5|1758.5|1759.2|1758.2|0
1621324930000|2021-05-18 08:02:10|1759|1758|1759.5|1758.5|1759.5|1758.5|1759|1758|0
1621324960000|2021-05-18 08:02:40|1760|1759|1760.2|1759.2|1760.5|1759.5|1760|1759|0
1621324970000|2021-05-18 08:02:50|1760|1759|1760|1759|1760|1759|1760|1759|0
1621325010000|2021-05-18 08:03:30|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1621325020000|2021-05-18 08:03:40|1759.7|1758.7|1760|1759|1760|1759|1759.7|1758.7|0
1621325030000|2021-05-18 08:03:50|1759.7|1758.7|1760|1759|1760|1759|1759.7|1758.7|0
1621325050000|2021-05-18 08:04:10|1759.7|1758.7|1760.1|1759.1|1760.2|1759.2|1759.7|1758.7|0
1621325070000|2021-05-18 08:04:30|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1621325080000|2021-05-18 08:04:40|1760.2|1759.2|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1621325100000|2021-05-18 08:05:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760|1759|0
1621325110000|2021-05-18 08:05:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1621325120000|2021-05-18 08:05:20|1759.4|1758.4|1758.9|1757.9|1759.4|1758.4|1758.7|1757.7|0
1621325130000|2021-05-18 08:05:30|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1621325150000|2021-05-18 08:05:50|1759|1758|1759|1758|1759|1758|1758.9|1757.9|0
1621325160000|2021-05-18 08:06:00|1759.4|1758.4|1758.9|1757.9|1759.4|1758.4|1758.9|1757.9|0
1621325170000|2021-05-18 08:06:10|1758.7|1757.7|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1621325180000|2021-05-18 08:06:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621325200000|2021-05-18 08:06:40|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1621325210000|2021-05-18 08:06:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621325220000|2021-05-18 08:07:00|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1621325230000|2021-05-18 08:07:10|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1621325240000|2021-05-18 08:07:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1621325250000|2021-05-18 08:07:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1621325260000|2021-05-18 08:07:40|1759|1758|1759.4|1758.4|1759.4|1758.4|1758.9|1757.9|0
1621325270000|2021-05-18 08:07:50|1759.5|1758.5|1759.2|1758.2|1759.5|1758.5|1759.2|1758.2|0
1621325280000|2021-05-18 08:08:00|1758.9|1757.9|1758|1757|1758.9|1757.9|1757.9|1756.9|0
1621325290000|2021-05-18 08:08:10|1757.9|1756.9|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1621325300000|2021-05-18 08:08:20|1758|1757|1758|1757|1758|1757|1758|1757|0
1621325310000|2021-05-18 08:08:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1621325320000|2021-05-18 08:08:40|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621325330000|2021-05-18 08:08:50|1757.4|1756.4|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1621325340000|2021-05-18 08:09:00|1757.4|1756.4|1757.9|1756.9|1757.9|1756.9|1757.4|1756.4|0
1621325350000|2021-05-18 08:09:10|1757.7|1756.7|1757.9|1756.9|1757.9|1756.9|1757.7|1756.7|0
1621325360000|2021-05-18 08:09:20|1757.7|1756.7|1757.2|1756.2|1757.9|1756.9|1757.2|1756.2|0
1621325410000|2021-05-18 08:10:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621325420000|2021-05-18 08:10:20|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1621325430000|2021-05-18 08:10:30|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1621325440000|2021-05-18 08:10:40|1756.4|1755.4|1755.9|1754.9|1756.4|1755.4|1755.9|1754.9|0
1621325460000|2021-05-18 08:11:00|1755.7|1754.7|1755.7|1754.7|1755.9|1754.9|1755.6|1754.6|0
1621325470000|2021-05-18 08:11:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1621325500000|2021-05-18 08:11:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621325510000|2021-05-18 08:11:50|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1621325520000|2021-05-18 08:12:00|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1621325530000|2021-05-18 08:12:10|1755.6|1754.6|1755|1754|1755.6|1754.6|1755|1754|0
1621325550000|2021-05-18 08:12:30|1755.1|1754.1|1755.6|1754.6|1755.6|1754.6|1755.1|1754.1|0
1621325560000|2021-05-18 08:12:40|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621325570000|2021-05-18 08:12:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1621325600000|2021-05-18 08:13:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621325610000|2021-05-18 08:13:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621325620000|2021-05-18 08:13:40|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1621325630000|2021-05-18 08:13:50|1756|1755|1756.1|1755.1|1756.4|1755.4|1755.9|1754.9|0
1621325640000|2021-05-18 08:14:00|1755.9|1754.9|1755.5|1754.5|1755.9|1754.9|1755.5|1754.5|0
1621325660000|2021-05-18 08:14:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621325670000|2021-05-18 08:14:30|1756|1755|1755.2|1754.2|1756|1755|1755.2|1754.2|0
1621325680000|2021-05-18 08:14:40|1755|1754|1755.2|1754.2|1755.2|1754.2|1754.7|1753.7|0
1621325700000|2021-05-18 08:15:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621325730000|2021-05-18 08:15:30|1755|1754|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621325740000|2021-05-18 08:15:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1621325750000|2021-05-18 08:15:50|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621325760000|2021-05-18 08:16:00|1755.2|1754.2|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621325770000|2021-05-18 08:16:10|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621325780000|2021-05-18 08:16:20|1755|1754|1755.2|1754.2|1755.5|1754.5|1755|1754|0
1621325790000|2021-05-18 08:16:30|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|0
1621325800000|2021-05-18 08:16:40|1756.1|1755.1|1756.5|1755.5|1756.5|1755.5|1756.1|1755.1|0
1621325810000|2021-05-18 08:16:50|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.2|1755.2|0
1621325820000|2021-05-18 08:17:00|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621325830000|2021-05-18 08:17:10|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621325850000|2021-05-18 08:17:30|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621325870000|2021-05-18 08:17:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1621325880000|2021-05-18 08:18:00|1756.2|1755.2|1755.5|1754.5|1756.2|1755.2|1755.5|1754.5|0
1621325910000|2021-05-18 08:18:30|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621325930000|2021-05-18 08:18:50|1756|1755|1756|1755|1756|1755|1755.5|1754.5|0
1621325940000|2021-05-18 08:19:00|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621325960000|2021-05-18 08:19:20|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621325970000|2021-05-18 08:19:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621325980000|2021-05-18 08:19:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621325990000|2021-05-18 08:19:50|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1621326000000|2021-05-18 08:20:00|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621326010000|2021-05-18 08:20:10|1755.7|1754.7|1756|1755|1756|1755|1755.5|1754.5|0
1621326020000|2021-05-18 08:20:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621326030000|2021-05-18 08:20:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621326050000|2021-05-18 08:20:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621326060000|2021-05-18 08:21:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621326070000|2021-05-18 08:21:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621326080000|2021-05-18 08:21:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621326090000|2021-05-18 08:21:30|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621326120000|2021-05-18 08:22:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621326130000|2021-05-18 08:22:10|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621326140000|2021-05-18 08:22:20|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621326150000|2021-05-18 08:22:30|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621326160000|2021-05-18 08:22:40|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621326170000|2021-05-18 08:22:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621326180000|2021-05-18 08:23:00|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1621326190000|2021-05-18 08:23:10|1757|1756|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1621326200000|2021-05-18 08:23:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1621326210000|2021-05-18 08:23:30|1756.7|1755.7|1757|1756|1757|1756|1756.7|1755.7|0
1621326240000|2021-05-18 08:24:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621326250000|2021-05-18 08:24:10|1757|1756|1757|1756|1757|1756|1756.7|1755.7|0
1621326270000|2021-05-18 08:24:30|1757.2|1756.2|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1621326280000|2021-05-18 08:24:40|1757.2|1756.2|1757|1756|1757.5|1756.5|1757|1756|0
1621326290000|2021-05-18 08:24:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621326300000|2021-05-18 08:25:00|1757|1756|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1621326330000|2021-05-18 08:25:30|1756.5|1755.5|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1621326340000|2021-05-18 08:25:40|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1621326350000|2021-05-18 08:25:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621326370000|2021-05-18 08:26:10|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756|1755|0
1621326380000|2021-05-18 08:26:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326390000|2021-05-18 08:26:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621326400000|2021-05-18 08:26:40|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621326440000|2021-05-18 08:27:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621326460000|2021-05-18 08:27:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621326470000|2021-05-18 08:27:50|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326480000|2021-05-18 08:28:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621326500000|2021-05-18 08:28:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326510000|2021-05-18 08:28:30|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621326520000|2021-05-18 08:28:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326550000|2021-05-18 08:29:10|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326570000|2021-05-18 08:29:30|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1621326580000|2021-05-18 08:29:40|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621326600000|2021-05-18 08:30:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1621326610000|2021-05-18 08:30:10|1755.2|1754.2|1754.7|1753.7|1755.2|1754.2|1754.7|1753.7|0
1621326620000|2021-05-18 08:30:20|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|0
1621326630000|2021-05-18 08:30:30|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1621326650000|2021-05-18 08:30:50|1754.7|1753.7|1755|1754|1755|1754|1754.7|1753.7|0
1621326660000|2021-05-18 08:31:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621326670000|2021-05-18 08:31:10|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621326700000|2021-05-18 08:31:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621326710000|2021-05-18 08:31:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621326730000|2021-05-18 08:32:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1621326740000|2021-05-18 08:32:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621326760000|2021-05-18 08:32:40|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1621326770000|2021-05-18 08:32:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621326790000|2021-05-18 08:33:10|1755.5|1754.5|1756|1755|1756.1|1755.1|1755.2|1754.2|0
1621326800000|2021-05-18 08:33:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621326810000|2021-05-18 08:33:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326820000|2021-05-18 08:33:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621326830000|2021-05-18 08:33:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1621326840000|2021-05-18 08:34:00|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621326960000|2021-05-18 08:36:00|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621326970000|2021-05-18 08:36:10|1755.7|1754.7|1755.7|1754.7|1756|1755|1755.5|1754.5|0
1621326980000|2021-05-18 08:36:20|1756|1755|1756|1755|1756|1755|1755.7|1754.7|0
1621326990000|2021-05-18 08:36:30|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621327000000|2021-05-18 08:36:40|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621327020000|2021-05-18 08:37:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621327030000|2021-05-18 08:37:10|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621327060000|2021-05-18 08:37:40|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621327070000|2021-05-18 08:37:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327080000|2021-05-18 08:38:00|1754.7|1753.7|1755|1754|1755|1754|1754.7|1753.7|0
1621327090000|2021-05-18 08:38:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621327110000|2021-05-18 08:38:30|1754.9|1753.9|1755.2|1754.2|1755.2|1754.2|1754.7|1753.7|0
1621327130000|2021-05-18 08:38:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327140000|2021-05-18 08:39:00|1754.7|1753.7|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621327170000|2021-05-18 08:39:30|1754.5|1753.5|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1621327180000|2021-05-18 08:39:40|1754|1753|1754|1753|1754.2|1753.2|1754|1753|0
1621327230000|2021-05-18 08:40:30|1754.2|1753.2|1754.2|1753.2|1754.5|1753.5|1754|1753|0
1621327240000|2021-05-18 08:40:40|1754|1753|1753.7|1752.7|1754|1753|1753.5|1752.5|0
1621327260000|2021-05-18 08:41:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1621327270000|2021-05-18 08:41:10|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1621327280000|2021-05-18 08:41:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1621327300000|2021-05-18 08:41:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.2|1753.2|0
1621327310000|2021-05-18 08:41:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1621327320000|2021-05-18 08:42:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621327370000|2021-05-18 08:42:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621327380000|2021-05-18 08:43:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327390000|2021-05-18 08:43:10|1754.7|1753.7|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621327410000|2021-05-18 08:43:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327420000|2021-05-18 08:43:40|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1621327440000|2021-05-18 08:44:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621327450000|2021-05-18 08:44:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327460000|2021-05-18 08:44:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621327470000|2021-05-18 08:44:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621327480000|2021-05-18 08:44:40|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621327500000|2021-05-18 08:45:00|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621327530000|2021-05-18 08:45:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621327540000|2021-05-18 08:45:40|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621327550000|2021-05-18 08:45:50|||||||||1
1621327560000|2021-05-18 08:46:00|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621327570000|2021-05-18 08:46:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1621327580000|2021-05-18 08:46:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621327590000|2021-05-18 08:46:30|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621327600000|2021-05-18 08:46:40|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621327640000|2021-05-18 08:47:20|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1621327660000|2021-05-18 08:47:40|1754.7|1753.7|1755|1754|1755|1754|1754.7|1753.7|0
1621327670000|2021-05-18 08:47:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621327680000|2021-05-18 08:48:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327690000|2021-05-18 08:48:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621327700000|2021-05-18 08:48:20|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621327710000|2021-05-18 08:48:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327720000|2021-05-18 08:48:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621327730000|2021-05-18 08:48:50|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621327740000|2021-05-18 08:49:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327750000|2021-05-18 08:49:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621327760000|2021-05-18 08:49:20|1755|1754|1755|1754|1755|1754|1754.7|1753.7|0
1621327770000|2021-05-18 08:49:30|1754.7|1753.7|1755|1754|1755.2|1754.2|1754.7|1753.7|0
1621327780000|2021-05-18 08:49:40|1754.7|1753.7|1755|1754|1755|1754|1754.7|1753.7|0
1621327790000|2021-05-18 08:49:50|1754.7|1753.7|1755|1754|1755|1754|1754.7|1753.7|0
1621327800000|2021-05-18 08:50:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621327830000|2021-05-18 08:50:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1621327840000|2021-05-18 08:50:40|1754.7|1753.7|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621327860000|2021-05-18 08:51:00|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621327870000|2021-05-18 08:51:10|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621327880000|2021-05-18 08:51:20|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621327900000|2021-05-18 08:51:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621327920000|2021-05-18 08:52:00|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621327930000|2021-05-18 08:52:10|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1621327940000|2021-05-18 08:52:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621327960000|2021-05-18 08:52:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621327970000|2021-05-18 08:52:50|1755.2|1754.2|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621328000000|2021-05-18 08:53:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621328010000|2021-05-18 08:53:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621328030000|2021-05-18 08:53:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1621328040000|2021-05-18 08:54:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621328050000|2021-05-18 08:54:10|1755|1754|1755|1754|1755|1754|1755|1754|0
1621328060000|2021-05-18 08:54:20|1754.7|1753.7|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621328070000|2021-05-18 08:54:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621328080000|2021-05-18 08:54:40|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754|1753|0
1621328090000|2021-05-18 08:54:50|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1621328100000|2021-05-18 08:55:00|1753.7|1752.7|1753.7|1752.7|1754|1753|1753.7|1752.7|0
1621328110000|2021-05-18 08:55:10|1753.5|1752.5|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1621328120000|2021-05-18 08:55:20|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1621328130000|2021-05-18 08:55:30|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1621328150000|2021-05-18 08:55:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1621328160000|2021-05-18 08:56:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1621328170000|2021-05-18 08:56:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621328180000|2021-05-18 08:56:20|1753.5|1752.5|1753.2|1752.2|1753.5|1752.5|1753.2|1752.2|0
1621328190000|2021-05-18 08:56:30|1753.5|1752.5|1753.2|1752.2|1753.5|1752.5|1753.2|1752.2|0
1621328200000|2021-05-18 08:56:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1621328220000|2021-05-18 08:57:00|1753.7|1752.7|1754|1753|1754|1753|1753.7|1752.7|0
1621328230000|2021-05-18 08:57:10|1753.7|1752.7|1753.7|1752.7|1754|1753|1753.7|1752.7|0
1621328270000|2021-05-18 08:57:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1621328290000|2021-05-18 08:58:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621328320000|2021-05-18 08:58:40|1753.2|1752.2|1753.5|1752.5|1753.5|1752.5|1753.2|1752.2|0
1621328330000|2021-05-18 08:58:50|1753.2|1752.2|1753.2|1752.2|1753.5|1752.5|1753.2|1752.2|0
1621328340000|2021-05-18 08:59:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1621328370000|2021-05-18 08:59:30|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1621328380000|2021-05-18 08:59:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1621328400000|2021-05-18 09:00:00|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1621328410000|2021-05-18 09:00:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1621328450000|2021-05-18 09:00:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621328460000|2021-05-18 09:01:00|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754.2|1753.2|0
1621328470000|2021-05-18 09:01:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621328480000|2021-05-18 09:01:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621328490000|2021-05-18 09:01:30|1754.7|1753.7|1754|1753|1754.7|1753.7|1754|1753|0
1621328500000|2021-05-18 09:01:40|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754|1753|0
1621328510000|2021-05-18 09:01:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1621328520000|2021-05-18 09:02:00|1754|1753|1753.5|1752.5|1754|1753|1753.5|1752.5|0
1621328530000|2021-05-18 09:02:10|1753.7|1752.7|1754.2|1753.2|1754.2|1753.2|1753.7|1752.7|0
1621328540000|2021-05-18 09:02:20|1754|1753|1754|1753|1754.2|1753.2|1754|1753|0
1621328550000|2021-05-18 09:02:30|1753.7|1752.7|1754|1753|1754|1753|1753.7|1752.7|0
1621328560000|2021-05-18 09:02:40|1753.7|1752.7|1754.5|1753.5|1754.5|1753.5|1753.7|1752.7|0
1621328570000|2021-05-18 09:02:50|1754.2|1753.2|1754.2|1753.2|1754.5|1753.5|1754.2|1753.2|0
1621328580000|2021-05-18 09:03:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1621328590000|2021-05-18 09:03:10|1753.7|1752.7|1753.7|1752.7|1754|1753|1753.7|1752.7|0
1621328600000|2021-05-18 09:03:20|1754|1753|1754|1753|1754|1753|1753.7|1752.7|0
1621328610000|2021-05-18 09:03:30|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754.2|1753.2|0
1621328650000|2021-05-18 09:04:10|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621328660000|2021-05-18 09:04:20|1754.5|1753.5|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1621328670000|2021-05-18 09:04:30|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621328680000|2021-05-18 09:04:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1621328690000|2021-05-18 09:04:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621328700000|2021-05-18 09:05:00|1755|1754|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621328720000|2021-05-18 09:05:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1621328740000|2021-05-18 09:05:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621328750000|2021-05-18 09:05:50|1755|1754|1755|1754|1755|1754|1754.7|1753.7|0
1621328760000|2021-05-18 09:06:00|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1621328780000|2021-05-18 09:06:20|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1621328790000|2021-05-18 09:06:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621328810000|2021-05-18 09:06:50|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621328820000|2021-05-18 09:07:00|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621328830000|2021-05-18 09:07:10|1755|1754|1755|1754|1755|1754|1754.7|1753.7|0
1621328840000|2021-05-18 09:07:20|1754.7|1753.7|1754.5|1753.5|1755|1754|1754.5|1753.5|0
1621328850000|2021-05-18 09:07:30|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1621328890000|2021-05-18 09:08:10|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1621328900000|2021-05-18 09:08:20|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|0
1621328920000|2021-05-18 09:08:40|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1621328930000|2021-05-18 09:08:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.2|1753.2|0
1621328940000|2021-05-18 09:09:00|1754|1753|1754|1753|1754|1753|1753.7|1752.7|0
1621328970000|2021-05-18 09:09:30|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1621328980000|2021-05-18 09:09:40|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1621329000000|2021-05-18 09:10:00|1753.7|1752.7|1754.5|1753.5|1754.5|1753.5|1753.7|1752.7|0
1621329030000|2021-05-18 09:10:30|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1621329070000|2021-05-18 09:11:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1621329080000|2021-05-18 09:11:20|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1621329110000|2021-05-18 09:11:50|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1621329120000|2021-05-18 09:12:00|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621329170000|2021-05-18 09:12:50|1755|1754|1755|1754|1755|1754|1755|1754|0
1621329180000|2021-05-18 09:13:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621329190000|2021-05-18 09:13:10|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621329210000|2021-05-18 09:13:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621329220000|2021-05-18 09:13:40|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621329250000|2021-05-18 09:14:10|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621329260000|2021-05-18 09:14:20|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621329290000|2021-05-18 09:14:50|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621329310000|2021-05-18 09:15:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621329320000|2021-05-18 09:15:20|1755.5|1754.5|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621329330000|2021-05-18 09:15:30|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621329340000|2021-05-18 09:15:40|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1621329370000|2021-05-18 09:16:10|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621329380000|2021-05-18 09:16:20|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621329410000|2021-05-18 09:16:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621329420000|2021-05-18 09:17:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1621329450000|2021-05-18 09:17:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621329460000|2021-05-18 09:17:40|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1621329470000|2021-05-18 09:17:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621329480000|2021-05-18 09:18:00|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621329490000|2021-05-18 09:18:10|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621329500000|2021-05-18 09:18:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621329580000|2021-05-18 09:19:40|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621329590000|2021-05-18 09:19:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621329600000|2021-05-18 09:20:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621329610000|2021-05-18 09:20:10|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621329620000|2021-05-18 09:20:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621329630000|2021-05-18 09:20:30|1756.5|1755.5|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1621329640000|2021-05-18 09:20:40|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621329660000|2021-05-18 09:21:00|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1621329680000|2021-05-18 09:21:20|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621329690000|2021-05-18 09:21:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621329700000|2021-05-18 09:21:40|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621329710000|2021-05-18 09:21:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621329730000|2021-05-18 09:22:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621329750000|2021-05-18 09:22:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621329760000|2021-05-18 09:22:40|1756.2|1755.2|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621329770000|2021-05-18 09:22:50|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1621329780000|2021-05-18 09:23:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621329810000|2021-05-18 09:23:30|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1621329820000|2021-05-18 09:23:40|1756.1|1755.1|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621329840000|2021-05-18 09:24:00|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1621329870000|2021-05-18 09:24:30|1757|1756|1757|1756|1757|1756|1756.7|1755.7|0
1621329900000|2021-05-18 09:25:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621329910000|2021-05-18 09:25:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1621329920000|2021-05-18 09:25:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621330000000|2021-05-18 09:26:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1621330010000|2021-05-18 09:26:50|1757.2|1756.2|1757.5|1756.5|1757.5|1756.5|1757.2|1756.2|0
1621330020000|2021-05-18 09:27:00|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1621330030000|2021-05-18 09:27:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.2|1756.2|0
1621330040000|2021-05-18 09:27:20|1757.6|1756.6|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1621330070000|2021-05-18 09:27:50|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1621330080000|2021-05-18 09:28:00|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1621330100000|2021-05-18 09:28:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.2|1756.2|0
1621330110000|2021-05-18 09:28:30|1757.2|1756.2|1756.7|1755.7|1757.2|1756.2|1756.7|1755.7|0
1621330120000|2021-05-18 09:28:40|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1621330130000|2021-05-18 09:28:50|1756.6|1755.6|1757|1756|1757|1756|1756.6|1755.6|0
1621330160000|2021-05-18 09:29:20|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1621330170000|2021-05-18 09:29:30|1756.5|1755.5|1757.2|1756.2|1757.2|1756.2|1756.5|1755.5|0
1621330180000|2021-05-18 09:29:40|1757.5|1756.5|1756.7|1755.7|1757.5|1756.5|1756.7|1755.7|0
1621330200000|2021-05-18 09:30:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621330220000|2021-05-18 09:30:20|1757|1756|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1621330230000|2021-05-18 09:30:30|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621330240000|2021-05-18 09:30:40|1758|1757|1757.7|1756.7|1758|1757|1757.7|1756.7|0
1621330250000|2021-05-18 09:30:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1621330260000|2021-05-18 09:31:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1621330270000|2021-05-18 09:31:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1621330280000|2021-05-18 09:31:20|1758.2|1757.2|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1621330300000|2021-05-18 09:31:40|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1621330310000|2021-05-18 09:31:50|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1621330320000|2021-05-18 09:32:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.2|1757.2|0
1621330330000|2021-05-18 09:32:10|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1621330340000|2021-05-18 09:32:20|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1621330350000|2021-05-18 09:32:30|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1621330360000|2021-05-18 09:32:40|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1621330380000|2021-05-18 09:33:00|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1621330390000|2021-05-18 09:33:10|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1621330400000|2021-05-18 09:33:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1621330440000|2021-05-18 09:34:00|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621330500000|2021-05-18 09:35:00|1757|1756|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1621330530000|2021-05-18 09:35:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1621330550000|2021-05-18 09:35:50|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1621330560000|2021-05-18 09:36:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1621330610000|2021-05-18 09:36:50|1756.7|1755.7|1757|1756|1757|1756|1756.7|1755.7|0
1621330620000|2021-05-18 09:37:00|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1621330660000|2021-05-18 09:37:40|1757.2|1756.2|1757|1756|1757.2|1756.2|1757|1756|0
1621330680000|2021-05-18 09:38:00|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1621330720000|2021-05-18 09:38:40|1756.2|1755.2|1756.7|1755.7|1756.7|1755.7|1756.2|1755.2|0
1621330730000|2021-05-18 09:38:50|1756.5|1755.5|1756.2|1755.2|1756.5|1755.5|1756.2|1755.2|0
1621330740000|2021-05-18 09:39:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621330750000|2021-05-18 09:39:10|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621330760000|2021-05-18 09:39:20|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621330770000|2021-05-18 09:39:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621330780000|2021-05-18 09:39:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621330790000|2021-05-18 09:39:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621330800000|2021-05-18 09:40:00|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621330810000|2021-05-18 09:40:10|1755.7|1754.7|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1621330830000|2021-05-18 09:40:30|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621330840000|2021-05-18 09:40:40|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621330850000|2021-05-18 09:40:50|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621330860000|2021-05-18 09:41:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621330940000|2021-05-18 09:42:20|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621330950000|2021-05-18 09:42:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1621330960000|2021-05-18 09:42:40|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621330990000|2021-05-18 09:43:10|1755|1754|1754.7|1753.7|1755|1754|1754.7|1753.7|0
1621331020000|2021-05-18 09:43:40|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621331030000|2021-05-18 09:43:50|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621331100000|2021-05-18 09:45:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621331110000|2021-05-18 09:45:10|1754.2|1753.2|1754.5|1753.5|1754.5|1753.5|1754|1753|0
1621331120000|2021-05-18 09:45:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621331150000|2021-05-18 09:45:50|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754.5|1753.5|0
1621331160000|2021-05-18 09:46:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621331170000|2021-05-18 09:46:10|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1621331180000|2021-05-18 09:46:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621331190000|2021-05-18 09:46:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1621331200000|2021-05-18 09:46:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621331210000|2021-05-18 09:46:50|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621331220000|2021-05-18 09:47:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621331240000|2021-05-18 09:47:20|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1621331270000|2021-05-18 09:47:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1621331280000|2021-05-18 09:48:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1621331310000|2021-05-18 09:48:30|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1621331380000|2021-05-18 09:49:40|1756.2|1755.2|1756.2|1755.2|1756.4|1755.4|1756.2|1755.2|0
1621331390000|2021-05-18 09:49:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1621331400000|2021-05-18 09:50:00|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1621331410000|2021-05-18 09:50:10|1756.1|1755.1|1756.6|1755.6|1756.6|1755.6|1756.1|1755.1|0
1621331420000|2021-05-18 09:50:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621331430000|2021-05-18 09:50:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621331440000|2021-05-18 09:50:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621331460000|2021-05-18 09:51:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621331470000|2021-05-18 09:51:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1621331490000|2021-05-18 09:51:30|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1621331500000|2021-05-18 09:51:40|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1621331520000|2021-05-18 09:52:00|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1621331530000|2021-05-18 09:52:10|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1621331540000|2021-05-18 09:52:20|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1621331560000|2021-05-18 09:52:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621331590000|2021-05-18 09:53:10|1758.1|1757.1|1758.4|1757.4|1758.4|1757.4|1758.1|1757.1|0
1621331610000|2021-05-18 09:53:30|1758.6|1757.6|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1621331620000|2021-05-18 09:53:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621331650000|2021-05-18 09:54:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621331660000|2021-05-18 09:54:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1621331690000|2021-05-18 09:54:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1621331700000|2021-05-18 09:55:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1621331710000|2021-05-18 09:55:10|1759.1|1758.1|1759.4|1758.4|1759.4|1758.4|1759.1|1758.1|0
1621331720000|2021-05-18 09:55:20|1759.1|1758.1|1759.4|1758.4|1759.4|1758.4|1759.1|1758.1|0
1621331740000|2021-05-18 09:55:40|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1621331750000|2021-05-18 09:55:50|1759.9|1758.9|1760.4|1759.4|1760.4|1759.4|1759.9|1758.9|0
1621331760000|2021-05-18 09:56:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1759.9|1758.9|0
1621331770000|2021-05-18 09:56:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621331780000|2021-05-18 09:56:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621331790000|2021-05-18 09:56:30|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1621331810000|2021-05-18 09:56:50|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1621331820000|2021-05-18 09:57:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621331860000|2021-05-18 09:57:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621331870000|2021-05-18 09:57:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621331890000|2021-05-18 09:58:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1621331960000|2021-05-18 09:59:20|1759.6|1758.6|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1621331970000|2021-05-18 09:59:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621331980000|2021-05-18 09:59:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1621331990000|2021-05-18 09:59:50|1760.4|1759.4|1760.9|1759.9|1760.9|1759.9|1760.4|1759.4|0
1621332000000|2021-05-18 10:00:00|1761.1|1760.1|1760.4|1759.4|1761.1|1760.1|1760.4|1759.4|0
1621332060000|2021-05-18 10:01:00|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621332100000|2021-05-18 10:01:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621332120000|2021-05-18 10:02:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621332130000|2021-05-18 10:02:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621332160000|2021-05-18 10:02:40|||||||||50
1621332170000|2021-05-18 10:02:50|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1621332180000|2021-05-18 10:03:00|1759.6|1758.6|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1621332190000|2021-05-18 10:03:10|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1621332200000|2021-05-18 10:03:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1621332220000|2021-05-18 10:03:40|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1621332240000|2021-05-18 10:04:00|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1621332270000|2021-05-18 10:04:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621332280000|2021-05-18 10:04:40|1760.1|1759.1|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1621332300000|2021-05-18 10:05:00|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621332310000|2021-05-18 10:05:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621332320000|2021-05-18 10:05:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621332340000|2021-05-18 10:05:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621332370000|2021-05-18 10:06:10|1760.9|1759.9|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1621332380000|2021-05-18 10:06:20|1760.9|1759.9|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1621332390000|2021-05-18 10:06:30|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1621332400000|2021-05-18 10:06:40|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1621332410000|2021-05-18 10:06:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621332450000|2021-05-18 10:07:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621332470000|2021-05-18 10:07:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621332480000|2021-05-18 10:08:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621332520000|2021-05-18 10:08:40|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621332530000|2021-05-18 10:08:50|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1621332560000|2021-05-18 10:09:20|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1621332580000|2021-05-18 10:09:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621332590000|2021-05-18 10:09:50|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621332600000|2021-05-18 10:10:00|1760.6|1759.6|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1621332740000|2021-05-18 10:12:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621332780000|2021-05-18 10:13:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621332800000|2021-05-18 10:13:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621332810000|2021-05-18 10:13:30|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1621332900000|2021-05-18 10:15:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621332920000|2021-05-18 10:15:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621332940000|2021-05-18 10:15:40|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1621332950000|2021-05-18 10:15:50|1760.1|1759.1|1759.9|1758.9|1760.4|1759.4|1759.9|1758.9|0
1621332960000|2021-05-18 10:16:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621332970000|2021-05-18 10:16:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1621333010000|2021-05-18 10:16:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621333020000|2021-05-18 10:17:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621333050000|2021-05-18 10:17:30|1759.6|1758.6|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621333110000|2021-05-18 10:18:30|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621333120000|2021-05-18 10:18:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1621333130000|2021-05-18 10:18:50|1759.6|1758.6|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621333140000|2021-05-18 10:19:00|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621333160000|2021-05-18 10:19:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621333180000|2021-05-18 10:19:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621333200000|2021-05-18 10:20:00|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1621333220000|2021-05-18 10:20:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621333240000|2021-05-18 10:20:40|1760.4|1759.4|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1621333260000|2021-05-18 10:21:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621333270000|2021-05-18 10:21:10|1760.4|1759.4|1760.6|1759.6|1760.6|1759.6|1760.4|1759.4|0
1621333290000|2021-05-18 10:21:30|||||||||8
1621333330000|2021-05-18 10:22:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621333340000|2021-05-18 10:22:20|1760.6|1759.6|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1621333350000|2021-05-18 10:22:30|1760.9|1759.9|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1621333370000|2021-05-18 10:22:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621333400000|2021-05-18 10:23:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621333450000|2021-05-18 10:24:10|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1621333470000|2021-05-18 10:24:30|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621333480000|2021-05-18 10:24:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621333490000|2021-05-18 10:24:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621333500000|2021-05-18 10:25:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621333510000|2021-05-18 10:25:10|1761.6|1760.6|1761.1|1760.1|1761.6|1760.6|1761.1|1760.1|0
1621333530000|2021-05-18 10:25:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.1|1760.1|0
1621333540000|2021-05-18 10:25:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621333550000|2021-05-18 10:25:50|1761.2|1760.2|1761.9|1760.9|1761.9|1760.9|1761.2|1760.2|0
1621333570000|2021-05-18 10:26:10|1761.4|1760.4|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621333600000|2021-05-18 10:26:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621333610000|2021-05-18 10:26:50|1761.9|1760.9|1761.6|1760.6|1761.9|1760.9|1761.6|1760.6|0
1621333620000|2021-05-18 10:27:00|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621333630000|2021-05-18 10:27:10|1761.4|1760.4|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621333640000|2021-05-18 10:27:20|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621333650000|2021-05-18 10:27:30|1761.7|1760.7|1761.2|1760.2|1761.7|1760.7|1761.2|1760.2|50
1621333660000|2021-05-18 10:27:40|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621333670000|2021-05-18 10:27:50|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621333680000|2021-05-18 10:28:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621333690000|2021-05-18 10:28:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621333700000|2021-05-18 10:28:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621333740000|2021-05-18 10:29:00|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621333780000|2021-05-18 10:29:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1621333790000|2021-05-18 10:29:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621333800000|2021-05-18 10:30:00|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621333810000|2021-05-18 10:30:10|1761.6|1760.6|1761.6|1760.6|1761.9|1760.9|1761.6|1760.6|0
1621333820000|2021-05-18 10:30:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621333860000|2021-05-18 10:31:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621333870000|2021-05-18 10:31:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621333880000|2021-05-18 10:31:20|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621333920000|2021-05-18 10:32:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621333930000|2021-05-18 10:32:10|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621333940000|2021-05-18 10:32:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621333960000|2021-05-18 10:32:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621333990000|2021-05-18 10:33:10|1760.9|1759.9|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1621334040000|2021-05-18 10:34:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621334080000|2021-05-18 10:34:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621334090000|2021-05-18 10:34:50|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1621334100000|2021-05-18 10:35:00|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1621334230000|2021-05-18 10:37:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621334240000|2021-05-18 10:37:20|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621334250000|2021-05-18 10:37:30|1761.4|1760.4|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1621334260000|2021-05-18 10:37:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621334280000|2021-05-18 10:38:00|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1621334290000|2021-05-18 10:38:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621334300000|2021-05-18 10:38:20|1762.5|1761.5|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1621334310000|2021-05-18 10:38:30|||||||||50
1621334320000|2021-05-18 10:38:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621334340000|2021-05-18 10:39:00|1762.1|1761.1|1761.2|1760.2|1762.1|1761.1|1761.2|1760.2|0
1621334350000|2021-05-18 10:39:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621334360000|2021-05-18 10:39:20|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|1
1621334370000|2021-05-18 10:39:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621334380000|2021-05-18 10:39:40|1762.1|1761.1|1761.4|1760.4|1762.1|1761.1|1760.6|1759.6|0
1621334390000|2021-05-18 10:39:50|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1621334400000|2021-05-18 10:40:00|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1621334410000|2021-05-18 10:40:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621334450000|2021-05-18 10:40:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621334470000|2021-05-18 10:41:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621334480000|2021-05-18 10:41:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621334510000|2021-05-18 10:41:50|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621334540000|2021-05-18 10:42:20|1761.4|1760.4|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1621334550000|2021-05-18 10:42:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621334560000|2021-05-18 10:42:40|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621334610000|2021-05-18 10:43:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621334650000|2021-05-18 10:44:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621334680000|2021-05-18 10:44:40|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1621334700000|2021-05-18 10:45:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621334710000|2021-05-18 10:45:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621334740000|2021-05-18 10:45:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621334750000|2021-05-18 10:45:50|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1621334760000|2021-05-18 10:46:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621334780000|2021-05-18 10:46:20|1761.4|1760.4|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621334800000|2021-05-18 10:46:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621334810000|2021-05-18 10:46:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621334830000|2021-05-18 10:47:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621334960000|2021-05-18 10:49:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621334980000|2021-05-18 10:49:40|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621334990000|2021-05-18 10:49:50|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621335020000|2021-05-18 10:50:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621335080000|2021-05-18 10:51:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621335090000|2021-05-18 10:51:30|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621335100000|2021-05-18 10:51:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621335110000|2021-05-18 10:51:50|1761.9|1760.9|1761.6|1760.6|1761.9|1760.9|1761.6|1760.6|0
1621335140000|2021-05-18 10:52:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621335160000|2021-05-18 10:52:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621335170000|2021-05-18 10:52:50|1761.4|1760.4|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1621335270000|2021-05-18 10:54:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621335320000|2021-05-18 10:55:20|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621335380000|2021-05-18 10:56:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621335390000|2021-05-18 10:56:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621335420000|2021-05-18 10:57:00|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621335430000|2021-05-18 10:57:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621335440000|2021-05-18 10:57:20|1761.4|1760.4|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1621335470000|2021-05-18 10:57:50|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621335480000|2021-05-18 10:58:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621335510000|2021-05-18 10:58:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621335530000|2021-05-18 10:58:50|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1621335560000|2021-05-18 10:59:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621335570000|2021-05-18 10:59:30|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1621335580000|2021-05-18 10:59:40|1761.7|1760.7|1761.1|1760.1|1761.7|1760.7|1761.1|1760.1|0
1621335600000|2021-05-18 11:00:00|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1621335610000|2021-05-18 11:00:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621335620000|2021-05-18 11:00:20|1761.6|1760.6|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1621335640000|2021-05-18 11:00:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621335650000|2021-05-18 11:00:50|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1621335680000|2021-05-18 11:01:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621335690000|2021-05-18 11:01:30|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762.1|1761.1|0
1621335720000|2021-05-18 11:02:00|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1621335760000|2021-05-18 11:02:40|1762.4|1761.4|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1621335770000|2021-05-18 11:02:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621335780000|2021-05-18 11:03:00|1762.7|1761.7|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1621335820000|2021-05-18 11:03:40|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1621335840000|2021-05-18 11:04:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621335860000|2021-05-18 11:04:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1621335870000|2021-05-18 11:04:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621335880000|2021-05-18 11:04:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1621335900000|2021-05-18 11:05:00|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1621335920000|2021-05-18 11:05:20|1762.9|1761.9|1761.6|1760.6|1762.9|1761.9|1761.6|1760.6|1
1621335930000|2021-05-18 11:05:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621335960000|2021-05-18 11:06:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621335980000|2021-05-18 11:06:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1621336010000|2021-05-18 11:06:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621336020000|2021-05-18 11:07:00|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1621336030000|2021-05-18 11:07:10|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1621336060000|2021-05-18 11:07:40|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1621336070000|2021-05-18 11:07:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1621336090000|2021-05-18 11:08:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621336100000|2021-05-18 11:08:20|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1621336240000|2021-05-18 11:10:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621336280000|2021-05-18 11:11:20|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1621336290000|2021-05-18 11:11:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1621336300000|2021-05-18 11:11:40|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1621336320000|2021-05-18 11:12:00|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1621336340000|2021-05-18 11:12:20|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1621336380000|2021-05-18 11:13:00|1761.9|1760.9|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1621336410000|2021-05-18 11:13:30|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1621336420000|2021-05-18 11:13:40|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1621336430000|2021-05-18 11:13:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621336440000|2021-05-18 11:14:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1621336450000|2021-05-18 11:14:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621336460000|2021-05-18 11:14:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.1|1760.1|0
1621336470000|2021-05-18 11:14:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621336490000|2021-05-18 11:14:50|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1621336510000|2021-05-18 11:15:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1621336520000|2021-05-18 11:15:20|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1621336530000|2021-05-18 11:15:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621336540000|2021-05-18 11:15:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621336550000|2021-05-18 11:15:50|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1621336570000|2021-05-18 11:16:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1621336580000|2021-05-18 11:16:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621336610000|2021-05-18 11:16:50|1761.6|1760.6|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1621336620000|2021-05-18 11:17:00|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1621336630000|2021-05-18 11:17:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1621336670000|2021-05-18 11:17:50|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1621336680000|2021-05-18 11:18:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621336690000|2021-05-18 11:18:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1621336710000|2021-05-18 11:18:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621336730000|2021-05-18 11:18:50|1761.7|1760.7|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|50
1621336740000|2021-05-18 11:19:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621336770000|2021-05-18 11:19:30|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1621336830000|2021-05-18 11:20:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621336900000|2021-05-18 11:21:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621336910000|2021-05-18 11:21:50|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1621336920000|2021-05-18 11:22:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621336940000|2021-05-18 11:22:20|1761.9|1760.9|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1621336960000|2021-05-18 11:22:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621336990000|2021-05-18 11:23:10|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|19
1621337010000|2021-05-18 11:23:30|1763|1762|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1621337050000|2021-05-18 11:24:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621337060000|2021-05-18 11:24:20|||||||||111
1621337100000|2021-05-18 11:25:00|1762.6|1761.6|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1621337120000|2021-05-18 11:25:20|1762.1|1761.1|1761.6|1760.6|1762.1|1761.1|1761.6|1760.6|0
1621337130000|2021-05-18 11:25:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621337160000|2021-05-18 11:26:00|1761.1|1760.1|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1621337170000|2021-05-18 11:26:10|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621337180000|2021-05-18 11:26:20|1760.9|1759.9|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1621337190000|2021-05-18 11:26:30|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621337200000|2021-05-18 11:26:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621337230000|2021-05-18 11:27:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621337250000|2021-05-18 11:27:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621337260000|2021-05-18 11:27:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1621337270000|2021-05-18 11:27:50|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1621337280000|2021-05-18 11:28:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621337290000|2021-05-18 11:28:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621337310000|2021-05-18 11:28:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621337330000|2021-05-18 11:28:50|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1621337340000|2021-05-18 11:29:00|1761.9|1760.9|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621337350000|2021-05-18 11:29:10|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621337370000|2021-05-18 11:29:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|10
1621337380000|2021-05-18 11:29:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621337420000|2021-05-18 11:30:20|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621337430000|2021-05-18 11:30:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1621337490000|2021-05-18 11:31:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621337500000|2021-05-18 11:31:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.1|1761.1|0
1621337530000|2021-05-18 11:32:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621337540000|2021-05-18 11:32:20|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.1|1761.1|0
1621337550000|2021-05-18 11:32:30|1762.9|1761.9|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1621337570000|2021-05-18 11:32:50|1762.9|1761.9|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1621337580000|2021-05-18 11:33:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621337630000|2021-05-18 11:33:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1621337640000|2021-05-18 11:34:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621337650000|2021-05-18 11:34:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1621337670000|2021-05-18 11:34:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621337690000|2021-05-18 11:34:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1621337710000|2021-05-18 11:35:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1621337730000|2021-05-18 11:35:30|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1621337740000|2021-05-18 11:35:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.1|1762.1|0
1621337750000|2021-05-18 11:35:50|1763.1|1762.1|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1621337780000|2021-05-18 11:36:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1621337790000|2021-05-18 11:36:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1621337810000|2021-05-18 11:36:50|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1621337820000|2021-05-18 11:37:00|1763.9|1762.9|1764.1|1763.1|1764.1|1763.1|1763.6|1762.6|0
1621337830000|2021-05-18 11:37:10|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1621337840000|2021-05-18 11:37:20|1764.1|1763.1|1763.7|1762.7|1764.1|1763.1|1763.7|1762.7|30
1621337850000|2021-05-18 11:37:30|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|0
1621337870000|2021-05-18 11:37:50|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1621337920000|2021-05-18 11:38:40|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1621337960000|2021-05-18 11:39:20|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1621337980000|2021-05-18 11:39:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1621338010000|2021-05-18 11:40:10|1763.5|1762.5|1763.7|1762.7|1763.7|1762.7|1763.5|1762.5|0
1621338020000|2021-05-18 11:40:20|1764|1763|1763.7|1762.7|1764|1763|1763.7|1762.7|0
1621338040000|2021-05-18 11:40:40|1764|1763|1764|1763|1764|1763|1764|1763|0
1621338050000|2021-05-18 11:40:50|1763.8|1762.8|1764|1763|1764|1763|1763.8|1762.8|0
1621338060000|2021-05-18 11:41:00|1763.8|1762.8|1764|1763|1764|1763|1763.8|1762.8|0
1621338080000|2021-05-18 11:41:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1621338120000|2021-05-18 11:42:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1621338130000|2021-05-18 11:42:10|1764|1763|1764|1763|1764|1763|1764|1763|0
1621338140000|2021-05-18 11:42:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1621338170000|2021-05-18 11:42:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1621338180000|2021-05-18 11:43:00|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1621338190000|2021-05-18 11:43:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1621338200000|2021-05-18 11:43:20|1764.3|1763.3|1764.5|1763.5|1764.5|1763.5|1764.3|1763.3|0
1621338220000|2021-05-18 11:43:40|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1621338270000|2021-05-18 11:44:30|1765|1764|1764.8|1763.8|1765|1764|1764.8|1763.8|0
1621338280000|2021-05-18 11:44:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|10
1621338290000|2021-05-18 11:44:50|||||||||39
1621338300000|2021-05-18 11:45:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1621338320000|2021-05-18 11:45:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621338340000|2021-05-18 11:45:40|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1621338360000|2021-05-18 11:46:00|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1621338370000|2021-05-18 11:46:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1621338380000|2021-05-18 11:46:20|1764.9|1763.9|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1621338390000|2021-05-18 11:46:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1621338400000|2021-05-18 11:46:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621338430000|2021-05-18 11:47:10|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1621338450000|2021-05-18 11:47:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621338490000|2021-05-18 11:48:10|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1621338500000|2021-05-18 11:48:20|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1621338510000|2021-05-18 11:48:30|1765.9|1764.9|1766.4|1765.4|1766.4|1765.4|1765.9|1764.9|0
1621338520000|2021-05-18 11:48:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621338530000|2021-05-18 11:48:50|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1621338540000|2021-05-18 11:49:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621338560000|2021-05-18 11:49:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621338610000|2021-05-18 11:50:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621338620000|2021-05-18 11:50:20|1766.2|1765.2|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1621338630000|2021-05-18 11:50:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621338660000|2021-05-18 11:51:00|1766.4|1765.4|1766.5|1765.5|1767.2|1766.2|1766.4|1765.4|0
1621338670000|2021-05-18 11:51:10|1767.2|1766.2|1766.5|1765.5|1767.2|1766.2|1766.5|1765.5|0
1621338680000|2021-05-18 11:51:20|1766.4|1765.4|1766.4|1765.4|1766.9|1765.9|1766.3|1765.3|0
1621338690000|2021-05-18 11:51:30|1766.3|1765.3|1766.9|1765.9|1766.9|1765.9|1766.2|1765.2|0
1621338710000|2021-05-18 11:51:50|1766.3|1765.3|1766.9|1765.9|1766.9|1765.9|1766.3|1765.3|0
1621338720000|2021-05-18 11:52:00|1766.3|1765.3|1766.3|1765.3|1766.9|1765.9|1766.3|1765.3|0
1621338730000|2021-05-18 11:52:10|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1621338740000|2021-05-18 11:52:20|1766|1765|1766.9|1765.9|1766.9|1765.9|1766|1765|0
1621338760000|2021-05-18 11:52:40|1766.7|1765.7|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1621338780000|2021-05-18 11:53:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621338830000|2021-05-18 11:53:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621338840000|2021-05-18 11:54:00|1766.4|1765.4|1766.9|1765.9|1766.9|1765.9|1766.4|1765.4|0
1621338860000|2021-05-18 11:54:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1621338870000|2021-05-18 11:54:30|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1621338890000|2021-05-18 11:54:50|1766.4|1765.4|1766.7|1765.7|1766.9|1765.9|1766.4|1765.4|0
1621338900000|2021-05-18 11:55:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621338930000|2021-05-18 11:55:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1621338940000|2021-05-18 11:55:40|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.4|1765.4|0
1621338950000|2021-05-18 11:55:50|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1621338960000|2021-05-18 11:56:00|1766.3|1765.3|1766.8|1765.8|1766.9|1765.9|1766.3|1765.3|0
1621338970000|2021-05-18 11:56:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621338980000|2021-05-18 11:56:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1621338990000|2021-05-18 11:56:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|4
1621339000000|2021-05-18 11:56:40|1765.9|1764.9|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|54
1621339010000|2021-05-18 11:56:50|1765.5|1764.5|1766.7|1765.7|1766.9|1765.9|1765.5|1764.5|0
1621339020000|2021-05-18 11:57:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1621339030000|2021-05-18 11:57:10|1766.9|1765.9|1767.4|1766.4|1767.4|1766.4|1766.9|1765.9|0
1621339100000|2021-05-18 11:58:20|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1621339110000|2021-05-18 11:58:30|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1621339140000|2021-05-18 11:59:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621339150000|2021-05-18 11:59:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621339160000|2021-05-18 11:59:20|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1621339190000|2021-05-18 11:59:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621339200000|2021-05-18 12:00:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621339210000|2021-05-18 12:00:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621339220000|2021-05-18 12:00:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621339240000|2021-05-18 12:00:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621339250000|2021-05-18 12:00:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621339260000|2021-05-18 12:01:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621339270000|2021-05-18 12:01:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621339310000|2021-05-18 12:01:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621339320000|2021-05-18 12:02:00|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1621339360000|2021-05-18 12:02:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621339390000|2021-05-18 12:03:10|1767.5|1766.5|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1621339400000|2021-05-18 12:03:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621339410000|2021-05-18 12:03:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621339420000|2021-05-18 12:03:40|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1766.4|1765.4|3
1621339430000|2021-05-18 12:03:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621339440000|2021-05-18 12:04:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621339450000|2021-05-18 12:04:10|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1621339460000|2021-05-18 12:04:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621339470000|2021-05-18 12:04:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621339480000|2021-05-18 12:04:40|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1621339490000|2021-05-18 12:04:50|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|1
1621339500000|2021-05-18 12:05:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|4
1621339510000|2021-05-18 12:05:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1621339520000|2021-05-18 12:05:20|1766.7|1765.7|1767|1766|1767|1766|1766.7|1765.7|0
1621339530000|2021-05-18 12:05:30|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1621339540000|2021-05-18 12:05:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621339610000|2021-05-18 12:06:50|1767.3|1766.3|1767.5|1766.5|1767.5|1766.5|1767.3|1766.3|0
1621339640000|2021-05-18 12:07:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621339650000|2021-05-18 12:07:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1621339660000|2021-05-18 12:07:40|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1621339690000|2021-05-18 12:08:10|1768|1767|1768|1767|1768.2|1767.2|1768|1767|0
1621339700000|2021-05-18 12:08:20|1768.2|1767.2|1768|1767|1768.2|1767.2|1768|1767|0
1621339710000|2021-05-18 12:08:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621339730000|2021-05-18 12:08:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1621339740000|2021-05-18 12:09:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768|1767|0
1621339750000|2021-05-18 12:09:10|1768|1767|1767.8|1766.8|1768|1767|1767.8|1766.8|0
1621339760000|2021-05-18 12:09:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1621339770000|2021-05-18 12:09:30|1767.8|1766.8|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1621339780000|2021-05-18 12:09:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621339790000|2021-05-18 12:09:50|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1621339810000|2021-05-18 12:10:10|1768|1767|1767.8|1766.8|1768|1767|1767.8|1766.8|0
1621339820000|2021-05-18 12:10:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1621339830000|2021-05-18 12:10:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621339840000|2021-05-18 12:10:40|1768|1767|1768|1767|1768.3|1767.3|1768|1767|0
1621339850000|2021-05-18 12:10:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621339860000|2021-05-18 12:11:00|1768.3|1767.3|1768|1767|1768.3|1767.3|1768|1767|0
1621339870000|2021-05-18 12:11:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621339880000|2021-05-18 12:11:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1621339900000|2021-05-18 12:11:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1621339910000|2021-05-18 12:11:50|1767.7|1766.7|1767.7|1766.7|1767.8|1766.8|1767.7|1766.7|0
1621339920000|2021-05-18 12:12:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1621339940000|2021-05-18 12:12:20|1768|1767|1768|1767|1768|1767|1767.8|1766.8|0
1621339960000|2021-05-18 12:12:40|1768.2|1767.2|1768|1767|1768.2|1767.2|1768|1767|0
1621339990000|2021-05-18 12:13:10|1768.2|1767.2|1768|1767|1768.2|1767.2|1768|1767|0
1621340010000|2021-05-18 12:13:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621340040000|2021-05-18 12:14:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1621340070000|2021-05-18 12:14:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621340080000|2021-05-18 12:14:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1621340100000|2021-05-18 12:15:00|1767.8|1766.8|1767.5|1766.5|1767.8|1766.8|1767.5|1766.5|0
1621340110000|2021-05-18 12:15:10|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1621340120000|2021-05-18 12:15:20|1767|1766|1767|1766|1767|1766|1767|1766|0
1621340140000|2021-05-18 12:15:40|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1621340150000|2021-05-18 12:15:50|1767|1766|1767.3|1766.3|1767.3|1766.3|1767|1766|0
1621340160000|2021-05-18 12:16:00|1767|1766|1767.4|1766.4|1767.4|1766.4|1767|1766|0
1621340170000|2021-05-18 12:16:10|1767.3|1766.3|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1621340180000|2021-05-18 12:16:20|1766.8|1765.8|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1621340190000|2021-05-18 12:16:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1621340200000|2021-05-18 12:16:40|1766.9|1765.9|1766.8|1765.8|1767|1766|1766.8|1765.8|0
1621340210000|2021-05-18 12:16:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1621340220000|2021-05-18 12:17:00|1766.8|1765.8|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1621340230000|2021-05-18 12:17:10|1766.5|1765.5|1766.5|1765.5|1766.8|1765.8|1766.5|1765.5|0
1621340240000|2021-05-18 12:17:20|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1621340250000|2021-05-18 12:17:30|1765.8|1764.8|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1621340260000|2021-05-18 12:17:40|1765.5|1764.5|1764.7|1763.7|1765.5|1764.5|1764.7|1763.7|0
1621340270000|2021-05-18 12:17:50|1764.4|1763.4|1763.9|1762.9|1764.4|1763.4|1763.8|1762.8|0
1621340280000|2021-05-18 12:18:00|1764|1763|1764|1763|1764.4|1763.4|1764|1763|0
1621340290000|2021-05-18 12:18:10|1764.3|1763.3|1764|1763|1764.3|1763.3|1764|1763|0
1621340300000|2021-05-18 12:18:20|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1621340310000|2021-05-18 12:18:30|1763.2|1762.2|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1621340320000|2021-05-18 12:18:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1621340330000|2021-05-18 12:18:50|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.3|1761.3|0
1621340340000|2021-05-18 12:19:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1621340350000|2021-05-18 12:19:10|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1621340360000|2021-05-18 12:19:20|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1621340370000|2021-05-18 12:19:30|1762.3|1761.3|1762.5|1761.5|1763.2|1762.2|1762.3|1761.3|0
1621340380000|2021-05-18 12:19:40|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.3|1761.3|0
1621340390000|2021-05-18 12:19:50|1762.4|1761.4|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1621340400000|2021-05-18 12:20:00|1762.5|1761.5|1762.3|1761.3|1762.5|1761.5|1762.3|1761.3|0
1621340410000|2021-05-18 12:20:10|1762.2|1761.2|1762|1761|1762.2|1761.2|1762|1761|0
1621340420000|2021-05-18 12:20:20|1761.8|1760.8|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1621340430000|2021-05-18 12:20:30|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.5|1760.5|0
1621340440000|2021-05-18 12:20:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1621340450000|2021-05-18 12:20:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621340460000|2021-05-18 12:21:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1621340470000|2021-05-18 12:21:10|1761.7|1760.7|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1621340480000|2021-05-18 12:21:20|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621340490000|2021-05-18 12:21:30|1761.5|1760.5|1761.5|1760.5|1761.7|1760.7|1761.4|1760.4|0
1621340500000|2021-05-18 12:21:40|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1621340510000|2021-05-18 12:21:50|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1621340520000|2021-05-18 12:22:00|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1621340530000|2021-05-18 12:22:10|1762.5|1761.5|1763.2|1762.2|1763.2|1762.2|1762.5|1761.5|0
1621340540000|2021-05-18 12:22:20|1763|1762|1762.9|1761.9|1763.2|1762.2|1762.9|1761.9|0
1621340550000|2021-05-18 12:22:30|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1621340570000|2021-05-18 12:22:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1621340580000|2021-05-18 12:23:00|1762.8|1761.8|1762.2|1761.2|1762.8|1761.8|1762.2|1761.2|0
1621340590000|2021-05-18 12:23:10|1762.3|1761.3|1762|1761|1762.3|1761.3|1761.8|1760.8|0
1621340600000|2021-05-18 12:23:20|1762.3|1761.3|1761.8|1760.8|1762.3|1761.3|1761.7|1760.7|0
1621340610000|2021-05-18 12:23:30|1761.7|1760.7|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1621340630000|2021-05-18 12:23:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621340640000|2021-05-18 12:24:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1621340650000|2021-05-18 12:24:10|1761.7|1760.7|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1621340660000|2021-05-18 12:24:20|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621340720000|2021-05-18 12:25:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621340730000|2021-05-18 12:25:30|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|0
1621340740000|2021-05-18 12:25:40|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621340750000|2021-05-18 12:25:50|1760.8|1759.8|1760.3|1759.3|1760.9|1759.9|1760.2|1759.2|0
1621340760000|2021-05-18 12:26:00|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760|1759|0
1621340770000|2021-05-18 12:26:10|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1621340780000|2021-05-18 12:26:20|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1621340800000|2021-05-18 12:26:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1621340820000|2021-05-18 12:27:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621340830000|2021-05-18 12:27:10|1760.7|1759.7|1761.5|1760.5|1761.5|1760.5|1760.7|1759.7|0
1621340840000|2021-05-18 12:27:20|1761.7|1760.7|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1621340850000|2021-05-18 12:27:30|1761.7|1760.7|1761|1760|1761.7|1760.7|1761|1760|0
1621340870000|2021-05-18 12:27:50|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761|1760|0
1621340890000|2021-05-18 12:28:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1621340900000|2021-05-18 12:28:20|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621340910000|2021-05-18 12:28:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1621340920000|2021-05-18 12:28:40|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1621340930000|2021-05-18 12:28:50|1761.4|1760.4|1761|1760|1761.4|1760.4|1761|1760|0
1621340950000|2021-05-18 12:29:10|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1621340960000|2021-05-18 12:29:20|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1621340970000|2021-05-18 12:29:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1621340980000|2021-05-18 12:29:40|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621340990000|2021-05-18 12:29:50|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621341000000|2021-05-18 12:30:00|1761|1760|1760.8|1759.8|1761|1760|1760.8|1759.8|0
1621341030000|2021-05-18 12:30:30|1761|1760|1761.7|1760.7|1761.7|1760.7|1761|1760|0
1621341040000|2021-05-18 12:30:40|1761.8|1760.8|1761.8|1760.8|1762|1761|1761.8|1760.8|0
1621341050000|2021-05-18 12:30:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1621341070000|2021-05-18 12:31:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621341080000|2021-05-18 12:31:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1621341090000|2021-05-18 12:31:30|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621341100000|2021-05-18 12:31:40|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1621341110000|2021-05-18 12:31:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621341130000|2021-05-18 12:32:10|1761.5|1760.5|1761.7|1760.7|1761.7|1760.7|1761.4|1760.4|0
1621341140000|2021-05-18 12:32:20|1762|1761|1761.8|1760.8|1762|1761|1761.7|1760.7|0
1621341150000|2021-05-18 12:32:30|1761.7|1760.7|1762|1761|1762|1761|1761.7|1760.7|0
1621341160000|2021-05-18 12:32:40|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1621341170000|2021-05-18 12:32:50|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1621341180000|2021-05-18 12:33:00|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1621341190000|2021-05-18 12:33:10|1761.8|1760.8|1762|1761|1762|1761|1761.7|1760.7|0
1621341200000|2021-05-18 12:33:20|1761.7|1760.7|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1621341210000|2021-05-18 12:33:30|1761.8|1760.8|1761.8|1760.8|1762|1761|1761.7|1760.7|0
1621341220000|2021-05-18 12:33:40|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1621341230000|2021-05-18 12:33:50|1761.4|1760.4|1761|1760|1761.4|1760.4|1760.9|1759.9|0
1621341240000|2021-05-18 12:34:00|1760.9|1759.9|1761|1760|1761|1760|1760.8|1759.8|0
1621341250000|2021-05-18 12:34:10|1760.9|1759.9|1761|1760|1761.2|1760.2|1760.9|1759.9|0
1621341260000|2021-05-18 12:34:20|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621341270000|2021-05-18 12:34:30|1761|1760|1760.8|1759.8|1761|1760|1760.7|1759.7|0
1621341280000|2021-05-18 12:34:40|1760.7|1759.7|1760.5|1759.5|1760.8|1759.8|1760.5|1759.5|0
1621341290000|2021-05-18 12:34:50|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.5|1758.5|0
1621341300000|2021-05-18 12:35:00|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.9|1758.9|0
1621341310000|2021-05-18 12:35:10|1760.3|1759.3|1760.5|1759.5|1760.8|1759.8|1760.3|1759.3|0
1621341320000|2021-05-18 12:35:20|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.5|1759.5|0
1621341340000|2021-05-18 12:35:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1621341360000|2021-05-18 12:36:00|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|0
1621341370000|2021-05-18 12:36:10|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1621341410000|2021-05-18 12:36:50|1760.9|1759.9|1760.5|1759.5|1760.9|1759.9|1760.5|1759.5|0
1621341420000|2021-05-18 12:37:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.5|1759.5|0
1621341430000|2021-05-18 12:37:10|1760.8|1759.8|1760.2|1759.2|1760.8|1759.8|1760.2|1759.2|0
1621341440000|2021-05-18 12:37:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621341450000|2021-05-18 12:37:30|1760.7|1759.7|1760.5|1759.5|1760.7|1759.7|1760.5|1759.5|0
1621341460000|2021-05-18 12:37:40|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1621341470000|2021-05-18 12:37:50|1760|1759|1759.3|1758.3|1760|1759|1759.3|1758.3|0
1621341480000|2021-05-18 12:38:00|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1621341500000|2021-05-18 12:38:20|1759.8|1758.8|1759.5|1758.5|1759.9|1758.9|1759.5|1758.5|0
1621341520000|2021-05-18 12:38:40|1759.8|1758.8|1759.3|1758.3|1759.8|1758.8|1759.3|1758.3|0
1621341530000|2021-05-18 12:38:50|1759.4|1758.4|1759|1758|1759.4|1758.4|1759|1758|0
1621341540000|2021-05-18 12:39:00|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1621341550000|2021-05-18 12:39:10|1758.4|1757.4|1758|1757|1758.4|1757.4|1758|1757|0
1621341560000|2021-05-18 12:39:20|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1621341580000|2021-05-18 12:39:40|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1621341590000|2021-05-18 12:39:50|1759|1758|1758.8|1757.8|1759|1758|1758.7|1757.7|0
1621341600000|2021-05-18 12:40:00|1759|1758|1759|1758|1759|1758|1759|1758|0
1621341620000|2021-05-18 12:40:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1621341630000|2021-05-18 12:40:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759|1758|0
1621341640000|2021-05-18 12:40:40|1759.4|1758.4|1759.3|1758.3|1759.5|1758.5|1759.3|1758.3|0
1621341650000|2021-05-18 12:40:50|1759.4|1758.4|1759.5|1758.5|1759.5|1758.5|1759.4|1758.4|0
1621341660000|2021-05-18 12:41:00|1759.3|1758.3|1759|1758|1759.5|1758.5|1759|1758|0
1621341670000|2021-05-18 12:41:10|1759.3|1758.3|1759|1758|1759.3|1758.3|1759|1758|0
1621341680000|2021-05-18 12:41:20|1758.8|1757.8|1758.7|1757.7|1758.8|1757.8|1758.7|1757.7|0
1621341690000|2021-05-18 12:41:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1621341700000|2021-05-18 12:41:40|1758|1757|1758|1757|1758|1757|1757.9|1756.9|0
1621341710000|2021-05-18 12:41:50|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1621341720000|2021-05-18 12:42:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621341730000|2021-05-18 12:42:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1621341760000|2021-05-18 12:42:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621341770000|2021-05-18 12:42:50|1757.2|1756.2|1757|1756|1757.3|1756.3|1757|1756|0
1621341780000|2021-05-18 12:43:00|1756.9|1755.9|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1621341790000|2021-05-18 12:43:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621341800000|2021-05-18 12:43:20|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1621341810000|2021-05-18 12:43:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1621341820000|2021-05-18 12:43:40|1757.7|1756.7|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1621341830000|2021-05-18 12:43:50|1757.7|1756.7|1757.8|1756.8|1757.9|1756.9|1757.7|1756.7|0
1621341840000|2021-05-18 12:44:00|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1621341850000|2021-05-18 12:44:10|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1621341860000|2021-05-18 12:44:20|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1621341870000|2021-05-18 12:44:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1621341880000|2021-05-18 12:44:40|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1621341890000|2021-05-18 12:44:50|1757.2|1756.2|1757|1756|1757.2|1756.2|1756.9|1755.9|0
1621341900000|2021-05-18 12:45:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621341910000|2021-05-18 12:45:10|1756.8|1755.8|1756.3|1755.3|1756.8|1755.8|1756.3|1755.3|0
1621341920000|2021-05-18 12:45:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621341930000|2021-05-18 12:45:30|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1621341950000|2021-05-18 12:45:50|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1621341970000|2021-05-18 12:46:10|1755.7|1754.7|1756.3|1755.3|1756.3|1755.3|1755.5|1754.5|0
1621341980000|2021-05-18 12:46:20|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1621341990000|2021-05-18 12:46:30|1755.7|1754.7|1755.7|1754.7|1756|1755|1755.5|1754.5|0
1621342010000|2021-05-18 12:46:50|1756|1755|1756.9|1755.9|1756.9|1755.9|1756|1755|0
1621342020000|2021-05-18 12:47:00|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1621342030000|2021-05-18 12:47:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1621342050000|2021-05-18 12:47:30|1756|1755|1755.4|1754.4|1756.3|1755.3|1755.4|1754.4|0
1621342060000|2021-05-18 12:47:40|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1755.4|1754.4|0
1621342070000|2021-05-18 12:47:50|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1621342080000|2021-05-18 12:48:00|1756|1755|1756.2|1755.2|1756.2|1755.2|1756|1755|0
1621342090000|2021-05-18 12:48:10|1756.4|1755.4|1756.2|1755.2|1756.4|1755.4|1755.4|1754.4|0
1621342100000|2021-05-18 12:48:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1621342110000|2021-05-18 12:48:30|1756.4|1755.4|1755.4|1754.4|1756.5|1755.5|1755.4|1754.4|0
1621342120000|2021-05-18 12:48:40|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|0
1621342130000|2021-05-18 12:48:50|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1621342140000|2021-05-18 12:49:00|1756.4|1755.4|1756.9|1755.9|1756.9|1755.9|1756.4|1755.4|0
1621342150000|2021-05-18 12:49:10|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1621342160000|2021-05-18 12:49:20|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1621342190000|2021-05-18 12:49:50|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|0
1621342200000|2021-05-18 12:50:00|1755.8|1754.8|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1621342210000|2021-05-18 12:50:10|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1621342220000|2021-05-18 12:50:20|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1621342230000|2021-05-18 12:50:30|1755.5|1754.5|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1621342240000|2021-05-18 12:50:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1621342250000|2021-05-18 12:50:50|1755.7|1754.7|1755.4|1754.4|1756.3|1755.3|1755.4|1754.4|0
1621342260000|2021-05-18 12:51:00|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621342270000|2021-05-18 12:51:10|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1621342280000|2021-05-18 12:51:20|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621342290000|2021-05-18 12:51:30|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621342300000|2021-05-18 12:51:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1621342310000|2021-05-18 12:51:50|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1621342320000|2021-05-18 12:52:00|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1621342330000|2021-05-18 12:52:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1621342350000|2021-05-18 12:52:30|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1621342380000|2021-05-18 12:53:00|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1621342390000|2021-05-18 12:53:10|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|0
1621342400000|2021-05-18 12:53:20|1755.8|1754.8|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1621342410000|2021-05-18 12:53:30|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.5|1754.5|0
1621342420000|2021-05-18 12:53:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621342440000|2021-05-18 12:54:00|1755.4|1754.4|1755.4|1754.4|1755.8|1754.8|1755.3|1754.3|50
1621342450000|2021-05-18 12:54:10|1754.9|1753.9|1753.3|1752.3|1754.9|1753.9|1753.3|1752.3|58
1621342460000|2021-05-18 12:54:20|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1621342470000|2021-05-18 12:54:30|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1621342500000|2021-05-18 12:55:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1621342510000|2021-05-18 12:55:10|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1621342520000|2021-05-18 12:55:20|1753.3|1752.3|1752.8|1751.8|1753.3|1752.3|1752.8|1751.8|0
1621342530000|2021-05-18 12:55:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1621342540000|2021-05-18 12:55:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1621342550000|2021-05-18 12:55:50|1752.5|1751.5|1752.5|1751.5|1752.8|1751.8|1752.5|1751.5|0
1621342560000|2021-05-18 12:56:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1621342570000|2021-05-18 12:56:10|1751.8|1750.8|1752|1751|1752|1751|1751.8|1750.8|0
1621342580000|2021-05-18 12:56:20|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1621342590000|2021-05-18 12:56:30|1752.9|1751.9|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1621342600000|2021-05-18 12:56:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1621342620000|2021-05-18 12:57:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1621342630000|2021-05-18 12:57:10|1752.9|1751.9|1754.3|1753.3|1754.8|1753.8|1752.9|1751.9|0
1621342640000|2021-05-18 12:57:20|1754|1753|1754|1753|1754.3|1753.3|1753.9|1752.9|0
1621342650000|2021-05-18 12:57:30|1754.3|1753.3|1753.5|1752.5|1754.3|1753.3|1753.5|1752.5|0
1621342660000|2021-05-18 12:57:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1621342670000|2021-05-18 12:57:50|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754|1753|0
1621342680000|2021-05-18 12:58:00|1754.3|1753.3|1754|1753|1754.3|1753.3|1753.8|1752.8|0
1621342690000|2021-05-18 12:58:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1621342700000|2021-05-18 12:58:20|1753.3|1752.3|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1621342710000|2021-05-18 12:58:30|1753.5|1752.5|1754.3|1753.3|1754.3|1753.3|1753.5|1752.5|0
1621342730000|2021-05-18 12:58:50|1754.4|1753.4|1754|1753|1754.4|1753.4|1754|1753|0
1621342750000|2021-05-18 12:59:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1621342760000|2021-05-18 12:59:20|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1621342790000|2021-05-18 12:59:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621342800000|2021-05-18 13:00:00|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1621342810000|2021-05-18 13:00:10|1753.8|1752.8|1753.3|1752.3|1754|1753|1753.3|1752.3|0
1621342820000|2021-05-18 13:00:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621342830000|2021-05-18 13:00:30|1753.8|1752.8|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1621342840000|2021-05-18 13:00:40|1754|1753|1754.4|1753.4|1754.4|1753.4|1754|1753|0
1621342850000|2021-05-18 13:00:50|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621342860000|2021-05-18 13:01:00|1754.3|1753.3|1754|1753|1754.3|1753.3|1754|1753|0
1621342870000|2021-05-18 13:01:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621342880000|2021-05-18 13:01:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1621342890000|2021-05-18 13:01:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621342920000|2021-05-18 13:02:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1621342930000|2021-05-18 13:02:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621342940000|2021-05-18 13:02:20|1754.4|1753.4|1754.8|1753.8|1754.8|1753.8|1754.4|1753.4|0
1621342950000|2021-05-18 13:02:30|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621342960000|2021-05-18 13:02:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621342970000|2021-05-18 13:02:50|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621342980000|2021-05-18 13:03:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1621342990000|2021-05-18 13:03:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1621343000000|2021-05-18 13:03:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621343020000|2021-05-18 13:03:40|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621343030000|2021-05-18 13:03:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621343040000|2021-05-18 13:04:00|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1621343060000|2021-05-18 13:04:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621343070000|2021-05-18 13:04:30|1754.3|1753.3|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1621343100000|2021-05-18 13:05:00|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1621343120000|2021-05-18 13:05:20|1754|1753|1754.3|1753.3|1754.3|1753.3|1754|1753|0
1621343130000|2021-05-18 13:05:30|1754|1753|1754.3|1753.3|1754.4|1753.4|1754|1753|0
1621343140000|2021-05-18 13:05:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621343150000|2021-05-18 13:05:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621343160000|2021-05-18 13:06:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1621343200000|2021-05-18 13:06:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621343210000|2021-05-18 13:06:50|1754|1753|1754.3|1753.3|1754.4|1753.4|1754|1753|0
1621343220000|2021-05-18 13:07:00|1754.4|1753.4|1754|1753|1754.4|1753.4|1754|1753|0
1621343240000|2021-05-18 13:07:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1621343250000|2021-05-18 13:07:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621343270000|2021-05-18 13:07:50|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1621343280000|2021-05-18 13:08:00|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1621343300000|2021-05-18 13:08:20|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1621343320000|2021-05-18 13:08:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621343330000|2021-05-18 13:08:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1621343340000|2021-05-18 13:09:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621343360000|2021-05-18 13:09:20|1754.4|1753.4|1755.2|1754.2|1755.2|1754.2|1754.4|1753.4|0
1621343370000|2021-05-18 13:09:30|1754.8|1753.8|1754.8|1753.8|1755|1754|1754.5|1753.5|0
1621343380000|2021-05-18 13:09:40|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1621343410000|2021-05-18 13:10:10|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1621343420000|2021-05-18 13:10:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621343430000|2021-05-18 13:10:30|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1621343440000|2021-05-18 13:10:40|1754.4|1753.4|1754|1753|1754.4|1753.4|1754|1753|0
1621343460000|2021-05-18 13:11:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621343480000|2021-05-18 13:11:20|1753.9|1752.9|1754|1753|1754.3|1753.3|1753.9|1752.9|0
1621343490000|2021-05-18 13:11:30|1754.3|1753.3|1753.3|1752.3|1754.3|1753.3|1753.3|1752.3|0
1621343500000|2021-05-18 13:11:40|1753.5|1752.5|1753.5|1752.5|1753.7|1752.7|1753.3|1752.3|0
1621343510000|2021-05-18 13:11:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1621343520000|2021-05-18 13:12:00|1753.8|1752.8|1754.3|1753.3|1754.3|1753.3|1753.8|1752.8|0
1621343530000|2021-05-18 13:12:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1621343540000|2021-05-18 13:12:20|1754.3|1753.3|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1621343580000|2021-05-18 13:13:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621343600000|2021-05-18 13:13:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621343610000|2021-05-18 13:13:30|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1621343620000|2021-05-18 13:13:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1621343630000|2021-05-18 13:13:50|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1621343640000|2021-05-18 13:14:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1621343680000|2021-05-18 13:14:40|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1621343690000|2021-05-18 13:14:50|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621343700000|2021-05-18 13:15:00|1755|1754|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1621343750000|2021-05-18 13:15:50|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621343760000|2021-05-18 13:16:00|1755.5|1754.5|1755.2|1754.2|1755.5|1754.5|1755.2|1754.2|0
1621343790000|2021-05-18 13:16:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1621343800000|2021-05-18 13:16:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621343820000|2021-05-18 13:17:00|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621343870000|2021-05-18 13:17:50|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1621343900000|2021-05-18 13:18:20|1755.9|1754.9|1755.5|1754.5|1755.9|1754.9|1755.5|1754.5|0
1621343910000|2021-05-18 13:18:30|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1621343920000|2021-05-18 13:18:40|1756.3|1755.3|1756|1755|1756.7|1755.7|1756|1755|0
1621343930000|2021-05-18 13:18:50|1755.2|1754.2|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621343970000|2021-05-18 13:19:30|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1621343980000|2021-05-18 13:19:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1621343990000|2021-05-18 13:19:50|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1621344000000|2021-05-18 13:20:00|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1621344010000|2021-05-18 13:20:10|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621344020000|2021-05-18 13:20:20|1755.9|1754.9|1756.3|1755.3|1756.3|1755.3|1755.9|1754.9|0
1621344030000|2021-05-18 13:20:30|1756.7|1755.7|1757|1756|1757|1756|1756.7|1755.7|0
1621344040000|2021-05-18 13:20:40|1756.8|1755.8|1757|1756|1757|1756|1756.8|1755.8|0
1621344050000|2021-05-18 13:20:50|1756.8|1755.8|1757|1756|1757|1756|1756.8|1755.8|0
1621344070000|2021-05-18 13:21:10|1757.3|1756.3|1757|1756|1757.3|1756.3|1757|1756|0
1621344080000|2021-05-18 13:21:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621344090000|2021-05-18 13:21:30|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1621344100000|2021-05-18 13:21:40|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1621344110000|2021-05-18 13:21:50|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1621344130000|2021-05-18 13:22:10|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1621344150000|2021-05-18 13:22:30|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1621344190000|2021-05-18 13:23:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621344200000|2021-05-18 13:23:20|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1621344220000|2021-05-18 13:23:40|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1621344230000|2021-05-18 13:23:50|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621344240000|2021-05-18 13:24:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621344250000|2021-05-18 13:24:10|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1621344260000|2021-05-18 13:24:20|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1621344280000|2021-05-18 13:24:40|1755|1754|1754.4|1753.4|1755|1754|1754.4|1753.4|0
1621344330000|2021-05-18 13:25:30|1754.5|1753.5|1755.2|1754.2|1755.2|1754.2|1754.4|1753.4|0
1621344340000|2021-05-18 13:25:40|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1621344360000|2021-05-18 13:26:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621344370000|2021-05-18 13:26:10|1755|1754|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1621344380000|2021-05-18 13:26:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1621344390000|2021-05-18 13:26:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1621344400000|2021-05-18 13:26:40|1755.2|1754.2|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1621344410000|2021-05-18 13:26:50|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1621344420000|2021-05-18 13:27:00|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621344430000|2021-05-18 13:27:10|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1621344440000|2021-05-18 13:27:20|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1621344460000|2021-05-18 13:27:40|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1621344480000|2021-05-18 13:28:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1621344490000|2021-05-18 13:28:10|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1621344500000|2021-05-18 13:28:20|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1621344510000|2021-05-18 13:28:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621344530000|2021-05-18 13:28:50|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621344550000|2021-05-18 13:29:10|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621344600000|2021-05-18 13:30:00|1755.5|1754.5|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621344610000|2021-05-18 13:30:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1621344630000|2021-05-18 13:30:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621344640000|2021-05-18 13:30:40|1756|1755|1756.7|1755.7|1756.7|1755.7|1756|1755|0
1621344650000|2021-05-18 13:30:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1621344660000|2021-05-18 13:31:00|1756|1755|1755.2|1754.2|1756|1755|1755.2|1754.2|0
1621344670000|2021-05-18 13:31:10|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1621344680000|2021-05-18 13:31:20|1755.5|1754.5|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1621344690000|2021-05-18 13:31:30|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621344700000|2021-05-18 13:31:40|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1621344710000|2021-05-18 13:31:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621344720000|2021-05-18 13:32:00|1755.2|1754.2|1755|1754|1755.2|1754.2|1754.8|1753.8|0
1621344730000|2021-05-18 13:32:10|1754.8|1753.8|1755.3|1754.3|1755.3|1754.3|1754.8|1753.8|0
1621344740000|2021-05-18 13:32:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621344770000|2021-05-18 13:32:50|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621344780000|2021-05-18 13:33:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1621344790000|2021-05-18 13:33:10|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621344800000|2021-05-18 13:33:20|1754.8|1753.8|1755.8|1754.8|1755.8|1754.8|1754.8|1753.8|0
1621344810000|2021-05-18 13:33:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621344820000|2021-05-18 13:33:40|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1621344830000|2021-05-18 13:33:50|1755.3|1754.3|1754.3|1753.3|1755.3|1754.3|1754.3|1753.3|0
1621344840000|2021-05-18 13:34:00|1753.7|1752.7|1754|1753|1754|1753|1753.7|1752.7|0
1621344850000|2021-05-18 13:34:10|1754.3|1753.3|1754|1753|1754.3|1753.3|1754|1753|0
1621344870000|2021-05-18 13:34:30|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1621344880000|2021-05-18 13:34:40|1754.3|1753.3|1754|1753|1754.3|1753.3|1754|1753|0
1621344890000|2021-05-18 13:34:50|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|0
1621344900000|2021-05-18 13:35:00|1753.8|1752.8|1754.8|1753.8|1754.8|1753.8|1753.7|1752.7|0
1621344910000|2021-05-18 13:35:10|1755.2|1754.2|1755.8|1754.8|1755.8|1754.8|1754.8|1753.8|0
1621344920000|2021-05-18 13:35:20|1755.9|1754.9|1756.3|1755.3|1756.3|1755.3|1755.9|1754.9|0
1621344930000|2021-05-18 13:35:30|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1621344940000|2021-05-18 13:35:40|1756.9|1755.9|1757.8|1756.8|1757.8|1756.8|1756.9|1755.9|0
1621344950000|2021-05-18 13:35:50|1758|1757|1757.7|1756.7|1758.2|1757.2|1757.7|1756.7|0
1621344960000|2021-05-18 13:36:00|1757.5|1756.5|1757.3|1756.3|1757.8|1756.8|1757.3|1756.3|0
1621344970000|2021-05-18 13:36:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1621344980000|2021-05-18 13:36:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1621344990000|2021-05-18 13:36:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1621345000000|2021-05-18 13:36:40|1756.8|1755.8|1756.3|1755.3|1756.8|1755.8|1756.3|1755.3|0
1621345020000|2021-05-18 13:37:00|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621345040000|2021-05-18 13:37:20|1755.5|1754.5|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621345050000|2021-05-18 13:37:30|1754.8|1753.8|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1621345060000|2021-05-18 13:37:40|1754.7|1753.7|1754|1753|1754.8|1753.8|1754|1753|0
1621345070000|2021-05-18 13:37:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621345080000|2021-05-18 13:38:00|1754.4|1753.4|1754.5|1753.5|1754.8|1753.8|1754.4|1753.4|0
1621345090000|2021-05-18 13:38:10|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1621345100000|2021-05-18 13:38:20|1754|1753|1754|1753|1754|1753|1753.7|1752.7|0
1621345110000|2021-05-18 13:38:30|1754.3|1753.3|1754.8|1753.8|1755.2|1754.2|1754.3|1753.3|0
1621345120000|2021-05-18 13:38:40|1755.2|1754.2|1754.5|1753.5|1755.2|1754.2|1754.5|1753.5|0
1621345130000|2021-05-18 13:38:50|1754.4|1753.4|1754.8|1753.8|1754.8|1753.8|1754.4|1753.4|0
1621345140000|2021-05-18 13:39:00|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1621345150000|2021-05-18 13:39:10|1754.5|1753.5|1755|1754|1755.2|1754.2|1754.5|1753.5|0
1621345160000|2021-05-18 13:39:20|1755.2|1754.2|1755|1754|1755.2|1754.2|1754.8|1753.8|0
1621345170000|2021-05-18 13:39:30|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1621345180000|2021-05-18 13:39:40|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1621345190000|2021-05-18 13:39:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621345210000|2021-05-18 13:40:10|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1621345220000|2021-05-18 13:40:20|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1621345230000|2021-05-18 13:40:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1621345240000|2021-05-18 13:40:40|1755.2|1754.2|1755.5|1754.5|1755.8|1754.8|1755.2|1754.2|0
1621345250000|2021-05-18 13:40:50|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621345260000|2021-05-18 13:41:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621345270000|2021-05-18 13:41:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1621345280000|2021-05-18 13:41:20|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1621345290000|2021-05-18 13:41:30|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|0
1621345300000|2021-05-18 13:41:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621345320000|2021-05-18 13:42:00|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1621345330000|2021-05-18 13:42:10|1755|1754|1755.2|1754.2|1755.2|1754.2|1754.8|1753.8|0
1621345360000|2021-05-18 13:42:40|1755|1754|1755.2|1754.2|1755.2|1754.2|1754.8|1753.8|0
1621345370000|2021-05-18 13:42:50|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1621345380000|2021-05-18 13:43:00|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1621345390000|2021-05-18 13:43:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621345400000|2021-05-18 13:43:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1621345410000|2021-05-18 13:43:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1621345430000|2021-05-18 13:43:50|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1621345440000|2021-05-18 13:44:00|1754.5|1753.5|1755.2|1754.2|1755.2|1754.2|1754.5|1753.5|0
1621345450000|2021-05-18 13:44:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621345460000|2021-05-18 13:44:20|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621345470000|2021-05-18 13:44:30|1755.7|1754.7|1755.5|1754.5|1755.7|1754.7|1755.5|1754.5|0
1621345490000|2021-05-18 13:44:50|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621345500000|2021-05-18 13:45:00|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621345510000|2021-05-18 13:45:10|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1621345530000|2021-05-18 13:45:30|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1621345550000|2021-05-18 13:45:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621345570000|2021-05-18 13:46:10|1755|1754|1755|1754|1755.2|1754.2|1755|1754|0
1621345580000|2021-05-18 13:46:20|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1621345590000|2021-05-18 13:46:30|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.3|1753.3|0
1621345600000|2021-05-18 13:46:40|1754.5|1753.5|1755.2|1754.2|1755.2|1754.2|1754.5|1753.5|0
1621345610000|2021-05-18 13:46:50|1755|1754|1755.2|1754.2|1755.2|1754.2|1755|1754|0
1621345630000|2021-05-18 13:47:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1621345640000|2021-05-18 13:47:20|1755.2|1754.2|1756.7|1755.7|1756.7|1755.7|1755.2|1754.2|0
1621345650000|2021-05-18 13:47:30|1756.5|1755.5|1757.3|1756.3|1757.3|1756.3|1756.5|1755.5|0
1621345660000|2021-05-18 13:47:40|1757|1756|1756.8|1755.8|1757|1756|1756.8|1755.8|0
1621345670000|2021-05-18 13:47:50|1756.7|1755.7|1756.8|1755.8|1756.9|1755.9|1756.7|1755.7|0
1621345680000|2021-05-18 13:48:00|1756.7|1755.7|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1621345690000|2021-05-18 13:48:10|1756.8|1755.8|1756.7|1755.7|1757|1756|1756.3|1755.3|0
1621345720000|2021-05-18 13:48:40|1756.5|1755.5|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1621345730000|2021-05-18 13:48:50|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.3|1755.3|0
1621345750000|2021-05-18 13:49:10|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1621345760000|2021-05-18 13:49:20|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1621345780000|2021-05-18 13:49:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621345790000|2021-05-18 13:49:50|1756.2|1755.2|1756.5|1755.5|1756.5|1755.5|1756.2|1755.2|0
1621345800000|2021-05-18 13:50:00|1756.3|1755.3|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1621345810000|2021-05-18 13:50:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1621345820000|2021-05-18 13:50:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1621345830000|2021-05-18 13:50:30|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621345840000|2021-05-18 13:50:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1621345860000|2021-05-18 13:51:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1621345870000|2021-05-18 13:51:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621345920000|2021-05-18 13:52:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621345930000|2021-05-18 13:52:10|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1621345940000|2021-05-18 13:52:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1621345950000|2021-05-18 13:52:30|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621345960000|2021-05-18 13:52:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621345970000|2021-05-18 13:52:50|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621345990000|2021-05-18 13:53:10|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621346020000|2021-05-18 13:53:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621346030000|2021-05-18 13:53:50|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1621346040000|2021-05-18 13:54:00|1755.9|1754.9|1755.8|1754.8|1756.3|1755.3|1755.8|1754.8|0
1621346050000|2021-05-18 13:54:10|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621346060000|2021-05-18 13:54:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1621346080000|2021-05-18 13:54:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1621346100000|2021-05-18 13:55:00|1755.5|1754.5|1755.9|1754.9|1755.9|1754.9|1755.5|1754.5|0
1621346110000|2021-05-18 13:55:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1621346120000|2021-05-18 13:55:20|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621346130000|2021-05-18 13:55:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|50
1621346160000|2021-05-18 13:56:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1621346180000|2021-05-18 13:56:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1621346190000|2021-05-18 13:56:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621346200000|2021-05-18 13:56:40|1756|1755|1756|1755|1756.2|1755.2|1756|1755|0
1621346210000|2021-05-18 13:56:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621346220000|2021-05-18 13:57:00|1756.3|1755.3|1755|1754|1756.5|1755.5|1755|1754|0
1621346230000|2021-05-18 13:57:10|1754.8|1753.8|1756.3|1755.3|1756.3|1755.3|1754.8|1753.8|0
1621346240000|2021-05-18 13:57:20|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1621346250000|2021-05-18 13:57:30|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1621346260000|2021-05-18 13:57:40|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1621346270000|2021-05-18 13:57:50|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621346280000|2021-05-18 13:58:00|1755.9|1754.9|1756|1755|1756.3|1755.3|1755.9|1754.9|0
1621346290000|2021-05-18 13:58:10|1755.8|1754.8|1756.3|1755.3|1756.3|1755.3|1755.8|1754.8|0
1621346300000|2021-05-18 13:58:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621346310000|2021-05-18 13:58:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1621346320000|2021-05-18 13:58:40|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1621346330000|2021-05-18 13:58:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1621346340000|2021-05-18 13:59:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1621346350000|2021-05-18 13:59:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1621346360000|2021-05-18 13:59:20|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1621346370000|2021-05-18 13:59:30|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1621346380000|2021-05-18 13:59:40|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1621346390000|2021-05-18 13:59:50|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.7|1755.7|0
1621346400000|2021-05-18 14:00:00|1756.7|1755.7|1756.2|1755.2|1756.7|1755.7|1756.2|1755.2|0
1621346410000|2021-05-18 14:00:10|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621346420000|2021-05-18 14:00:20|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1621346430000|2021-05-18 14:00:30|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1621346440000|2021-05-18 14:00:40|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1621346450000|2021-05-18 14:00:50|1755.7|1754.7|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1621346460000|2021-05-18 14:01:00|1755.8|1754.8|1755.7|1754.7|1755.9|1754.9|1755.5|1754.5|0
1621346470000|2021-05-18 14:01:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621346490000|2021-05-18 14:01:30|1755.7|1754.7|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1621346500000|2021-05-18 14:01:40|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1621346510000|2021-05-18 14:01:50|1755.2|1754.2|1754.8|1753.8|1755.2|1754.2|1754.8|1753.8|0
1621346520000|2021-05-18 14:02:00|1754.7|1753.7|1753.9|1752.9|1754.7|1753.7|1753.9|1752.9|0
1621346530000|2021-05-18 14:02:10|1754|1753|1753.9|1752.9|1754.2|1753.2|1753.9|1752.9|0
1621346550000|2021-05-18 14:02:30|1753.7|1752.7|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1621346560000|2021-05-18 14:02:40|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753|1752|0
1621346580000|2021-05-18 14:03:00|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1621346590000|2021-05-18 14:03:10|1752.7|1751.7|1752.9|1751.9|1753.2|1752.2|1752.7|1751.7|0
1621346600000|2021-05-18 14:03:20|1753|1752|1753.3|1752.3|1753.3|1752.3|1752.9|1751.9|0
1621346610000|2021-05-18 14:03:30|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1621346620000|2021-05-18 14:03:40|1753.8|1752.8|1753.3|1752.3|1754|1753|1753.3|1752.3|0
1621346640000|2021-05-18 14:04:00|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1621346650000|2021-05-18 14:04:10|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1621346660000|2021-05-18 14:04:20|1752.7|1751.7|1753|1752|1753|1752|1752.7|1751.7|0
1621346670000|2021-05-18 14:04:30|1752.9|1751.9|1753.4|1752.4|1753.7|1752.7|1752.8|1751.8|0
1621346680000|2021-05-18 14:04:40|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1621346700000|2021-05-18 14:05:00|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1621346710000|2021-05-18 14:05:10|1753.4|1752.4|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1621346730000|2021-05-18 14:05:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1621346740000|2021-05-18 14:05:40|1752.9|1751.9|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1621346750000|2021-05-18 14:05:50|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1621346760000|2021-05-18 14:06:00|1753.3|1752.3|1753|1752|1753.3|1752.3|1752.9|1751.9|0
1621346770000|2021-05-18 14:06:10|1752.9|1751.9|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1621346780000|2021-05-18 14:06:20|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1621346790000|2021-05-18 14:06:30|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1621346810000|2021-05-18 14:06:50|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1621346820000|2021-05-18 14:07:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1621346850000|2021-05-18 14:07:30|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.4|1752.4|0
1621346860000|2021-05-18 14:07:40|1753.8|1752.8|1754.2|1753.2|1754.2|1753.2|1753.7|1752.7|0
1621346870000|2021-05-18 14:07:50|1754.3|1753.3|1754.3|1753.3|1754.4|1753.4|1754.2|1753.2|0
1621346880000|2021-05-18 14:08:00|1754.4|1753.4|1754.7|1753.7|1754.7|1753.7|1754.3|1753.3|0
1621346890000|2021-05-18 14:08:10|1754.8|1753.8|1755.2|1754.2|1755.2|1754.2|1754.8|1753.8|0
1621346900000|2021-05-18 14:08:20|1755.3|1754.3|1755.7|1754.7|1755.7|1754.7|1755.3|1754.3|0
1621346910000|2021-05-18 14:08:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621346930000|2021-05-18 14:08:50|1755.8|1754.8|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1621346940000|2021-05-18 14:09:00|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1621346950000|2021-05-18 14:09:10|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1621346980000|2021-05-18 14:09:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621346990000|2021-05-18 14:09:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1621347000000|2021-05-18 14:10:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.1|1754.1|0
1621347010000|2021-05-18 14:10:10|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1621347030000|2021-05-18 14:10:30|1755.2|1754.2|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1621347040000|2021-05-18 14:10:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621347050000|2021-05-18 14:10:50|1755.1|1754.1|1755.1|1754.1|1755.2|1754.2|1755.1|1754.1|0
1621347060000|2021-05-18 14:11:00|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755.2|1754.2|50
1621347070000|2021-05-18 14:11:10|1755.5|1754.5|1755.6|1754.6|1755.8|1754.8|1755.5|1754.5|0
1621347080000|2021-05-18 14:11:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1621347120000|2021-05-18 14:12:00|1756|1755|1755.8|1754.8|1756.1|1755.1|1755.8|1754.8|0
1621347130000|2021-05-18 14:12:10|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621347150000|2021-05-18 14:12:30|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1621347160000|2021-05-18 14:12:40|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1621347170000|2021-05-18 14:12:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1621347210000|2021-05-18 14:13:30|1755.6|1754.6|1755.3|1754.3|1755.6|1754.6|1755.3|1754.3|0
1621347230000|2021-05-18 14:13:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621347260000|2021-05-18 14:14:20|1755.3|1754.3|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1621347280000|2021-05-18 14:14:40|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621347290000|2021-05-18 14:14:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1621347310000|2021-05-18 14:15:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1621347320000|2021-05-18 14:15:20|1755.6|1754.6|1755.7|1754.7|1755.7|1754.7|1755.6|1754.6|0
1621347330000|2021-05-18 14:15:30|1755.6|1754.6|1755.6|1754.6|1755.7|1754.7|1755.6|1754.6|0
1621347340000|2021-05-18 14:15:40|1755.7|1754.7|1756.1|1755.1|1756.1|1755.1|1755.7|1754.7|0
1621347350000|2021-05-18 14:15:50|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1621347360000|2021-05-18 14:16:00|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1621347370000|2021-05-18 14:16:10|1756|1755|1756.7|1755.7|1756.7|1755.7|1756|1755|0
1621347380000|2021-05-18 14:16:20|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1621347400000|2021-05-18 14:16:40|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621347410000|2021-05-18 14:16:50|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1621347420000|2021-05-18 14:17:00|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621347480000|2021-05-18 14:18:00|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1621347510000|2021-05-18 14:18:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621347520000|2021-05-18 14:18:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621347530000|2021-05-18 14:18:50|1756.3|1755.3|1756.2|1755.2|1756.6|1755.6|1756.2|1755.2|0
1621347540000|2021-05-18 14:19:00|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1621347550000|2021-05-18 14:19:10|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1621347560000|2021-05-18 14:19:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1621347570000|2021-05-18 14:19:30|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1621347630000|2021-05-18 14:20:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621347640000|2021-05-18 14:20:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1621347650000|2021-05-18 14:20:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621347670000|2021-05-18 14:21:10|1757|1756|1757|1756|1757.1|1756.1|1757|1756|0
1621347680000|2021-05-18 14:21:20|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1621347690000|2021-05-18 14:21:30|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.5|1756.5|0
1621347700000|2021-05-18 14:21:40|1758.1|1757.1|1757.7|1756.7|1758.1|1757.1|1757.7|1756.7|0
1621347710000|2021-05-18 14:21:50|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1621347720000|2021-05-18 14:22:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621347730000|2021-05-18 14:22:10|1757.5|1756.5|1757.1|1756.1|1757.5|1756.5|1757.1|1756.1|0
1621347740000|2021-05-18 14:22:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1621347750000|2021-05-18 14:22:30|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1621347760000|2021-05-18 14:22:40|1757.8|1756.8|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1621347770000|2021-05-18 14:22:50|1757.8|1756.8|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1621347780000|2021-05-18 14:23:00|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758|1757|0
1621347790000|2021-05-18 14:23:10|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1621347800000|2021-05-18 14:23:20|1757.5|1756.5|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|100
1621347810000|2021-05-18 14:23:30|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1621347850000|2021-05-18 14:24:10|1757.5|1756.5|1757.5|1756.5|1757.6|1756.6|1757.3|1756.3|0
1621347860000|2021-05-18 14:24:20|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1621347870000|2021-05-18 14:24:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1621347900000|2021-05-18 14:25:00|1757.8|1756.8|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1621347910000|2021-05-18 14:25:10|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1621347920000|2021-05-18 14:25:20|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1621347930000|2021-05-18 14:25:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621347940000|2021-05-18 14:25:40|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1621347950000|2021-05-18 14:25:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1621347960000|2021-05-18 14:26:00|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1621347970000|2021-05-18 14:26:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1621347990000|2021-05-18 14:26:30|1758.2|1757.2|1758.3|1757.3|1758.5|1757.5|1758.2|1757.2|0
1621348000000|2021-05-18 14:26:40|1758.1|1757.1|1757.7|1756.7|1758.1|1757.1|1757.7|1756.7|0
1621348020000|2021-05-18 14:27:00|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1621348030000|2021-05-18 14:27:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.7|1756.7|0
1621348040000|2021-05-18 14:27:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621348050000|2021-05-18 14:27:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621348060000|2021-05-18 14:27:40|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1621348070000|2021-05-18 14:27:50|1757.5|1756.5|1757.2|1756.2|1757.5|1756.5|1757.1|1756.1|0
1621348080000|2021-05-18 14:28:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1621348090000|2021-05-18 14:28:10|1757.2|1756.2|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1621348120000|2021-05-18 14:28:40|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1621348150000|2021-05-18 14:29:10|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1621348180000|2021-05-18 14:29:40|1757.8|1756.8|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1621348190000|2021-05-18 14:29:50|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1621348200000|2021-05-18 14:30:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1621348210000|2021-05-18 14:30:10|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1621348220000|2021-05-18 14:30:20|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1621348230000|2021-05-18 14:30:30|1757.6|1756.6|1757.1|1756.1|1757.6|1756.6|1757|1756|0
1621348240000|2021-05-18 14:30:40|1757.3|1756.3|1757.3|1756.3|1757.5|1756.5|1757.2|1756.2|0
1621348250000|2021-05-18 14:30:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621348260000|2021-05-18 14:31:00|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1621348270000|2021-05-18 14:31:10|1758|1757|1757.7|1756.7|1758.1|1757.1|1757.7|1756.7|0
1621348280000|2021-05-18 14:31:20|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1621348300000|2021-05-18 14:31:40|1757.5|1756.5|1758.1|1757.1|1758.1|1757.1|1757.5|1756.5|0
1621348310000|2021-05-18 14:31:50|1758|1757|1757.8|1756.8|1758.1|1757.1|1757.7|1756.7|0
1621348320000|2021-05-18 14:32:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621348330000|2021-05-18 14:32:10|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1621348340000|2021-05-18 14:32:20|1758.1|1757.1|1758.3|1757.3|1758.5|1757.5|1758.1|1757.1|0
1621348360000|2021-05-18 14:32:40|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1621348370000|2021-05-18 14:32:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1621348380000|2021-05-18 14:33:00|1758.6|1757.6|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621348390000|2021-05-18 14:33:10|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|198
1621348400000|2021-05-18 14:33:20|1758.5|1757.5|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1621348410000|2021-05-18 14:33:30|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1621348420000|2021-05-18 14:33:40|1758.3|1757.3|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1621348430000|2021-05-18 14:33:50|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1621348440000|2021-05-18 14:34:00|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1621348450000|2021-05-18 14:34:10|1758.8|1757.8|1758.3|1757.3|1758.8|1757.8|1758.3|1757.3|0
1621348460000|2021-05-18 14:34:20|1758.1|1757.1|1757.7|1756.7|1758.1|1757.1|1757.7|1756.7|0
1621348470000|2021-05-18 14:34:30|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1621348480000|2021-05-18 14:34:40|1757.5|1756.5|1757.6|1756.6|1757.7|1756.7|1757.5|1756.5|0
1621348490000|2021-05-18 14:34:50|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1621348500000|2021-05-18 14:35:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1621348510000|2021-05-18 14:35:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1621348530000|2021-05-18 14:35:30|1757.8|1756.8|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1621348550000|2021-05-18 14:35:50|1758.2|1757.2|1758.5|1757.5|1758.5|1757.5|1758.1|1757.1|0
1621348560000|2021-05-18 14:36:00|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1621348590000|2021-05-18 14:36:30|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1621348600000|2021-05-18 14:36:40|1759|1758|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1621348610000|2021-05-18 14:36:50|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.7|1757.7|0
1621348620000|2021-05-18 14:37:00|1758.5|1757.5|1758.6|1757.6|1758.8|1757.8|1758.5|1757.5|0
1621348630000|2021-05-18 14:37:10|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1621348660000|2021-05-18 14:37:40|1758.6|1757.6|1758.3|1757.3|1758.8|1757.8|1758.3|1757.3|0
1621348670000|2021-05-18 14:37:50|1758.5|1757.5|1758.7|1757.7|1758.7|1757.7|1758.5|1757.5|0
1621348680000|2021-05-18 14:38:00|1758.6|1757.6|1758.6|1757.6|1758.8|1757.8|1758.5|1757.5|0
1621348690000|2021-05-18 14:38:10|1758.5|1757.5|1758.1|1757.1|1758.5|1757.5|1758.1|1757.1|0
1621348700000|2021-05-18 14:38:20|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621348710000|2021-05-18 14:38:30|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1621348730000|2021-05-18 14:38:50|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1621348770000|2021-05-18 14:39:30|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1621348780000|2021-05-18 14:39:40|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.1|1757.1|0
1621348790000|2021-05-18 14:39:50|1758.5|1757.5|1758.3|1757.3|1758.5|1757.5|1758.2|1757.2|0
1621348800000|2021-05-18 14:40:00|1758.5|1757.5|1758.8|1757.8|1758.8|1757.8|1758.5|1757.5|0
1621348820000|2021-05-18 14:40:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1621348830000|2021-05-18 14:40:30|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1621348840000|2021-05-18 14:40:40|1758.6|1757.6|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1621348850000|2021-05-18 14:40:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1621348860000|2021-05-18 14:41:00|1758.5|1757.5|1758.3|1757.3|1758.5|1757.5|1758.2|1757.2|0
1621348870000|2021-05-18 14:41:10|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621348890000|2021-05-18 14:41:30|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1621348900000|2021-05-18 14:41:40|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1621348910000|2021-05-18 14:41:50|1758|1757|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1621348920000|2021-05-18 14:42:00|1758|1757|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1621348930000|2021-05-18 14:42:10|1758|1757|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1621348940000|2021-05-18 14:42:20|1758|1757|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1621348950000|2021-05-18 14:42:30|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1621348960000|2021-05-18 14:42:40|1758.5|1757.5|1758.3|1757.3|1758.5|1757.5|1758.3|1757.3|0
1621348970000|2021-05-18 14:42:50|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1621348980000|2021-05-18 14:43:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1621348990000|2021-05-18 14:43:10|1758.6|1757.6|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621349000000|2021-05-18 14:43:20|1758.3|1757.3|1758.3|1757.3|1758.5|1757.5|1758.2|1757.2|0
1621349010000|2021-05-18 14:43:30|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621349020000|2021-05-18 14:43:40|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1621349030000|2021-05-18 14:43:50|1758.5|1757.5|1758.1|1757.1|1758.5|1757.5|1758.1|1757.1|0
1621349040000|2021-05-18 14:44:00|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1621349050000|2021-05-18 14:44:10|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621349060000|2021-05-18 14:44:20|1758.2|1757.2|1758.3|1757.3|1758.3|1757.3|1758.2|1757.2|0
1621349070000|2021-05-18 14:44:30|1758.2|1757.2|1757.8|1756.8|1758.2|1757.2|1757.8|1756.8|0
1621349080000|2021-05-18 14:44:40|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1621349090000|2021-05-18 14:44:50|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.6|1756.6|0
1621349100000|2021-05-18 14:45:00|1757.8|1756.8|1757.8|1756.8|1758|1757|1757.8|1756.8|0
1621349110000|2021-05-18 14:45:10|1757.7|1756.7|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1621349120000|2021-05-18 14:45:20|1757.7|1756.7|1758.1|1757.1|1758.1|1757.1|1757.7|1756.7|0
1621349140000|2021-05-18 14:45:40|1758|1757|1757.6|1756.6|1758|1757|1757.6|1756.6|0
1621349180000|2021-05-18 14:46:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621349190000|2021-05-18 14:46:30|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1621349220000|2021-05-18 14:47:00|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1621349230000|2021-05-18 14:47:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1621349240000|2021-05-18 14:47:20|1756.8|1755.8|1756.6|1755.6|1757|1756|1756.6|1755.6|0
1621349250000|2021-05-18 14:47:30|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1621349260000|2021-05-18 14:47:40|1756.3|1755.3|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1621349270000|2021-05-18 14:47:50|1756.6|1755.6|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1621349280000|2021-05-18 14:48:00|1756.6|1755.6|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1621349290000|2021-05-18 14:48:10|1756.5|1755.5|1756.3|1755.3|1756.6|1755.6|1756.3|1755.3|0
1621349310000|2021-05-18 14:48:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621349320000|2021-05-18 14:48:40|1756.1|1755.1|1755.7|1754.7|1756.1|1755.1|1755.7|1754.7|0
1621349330000|2021-05-18 14:48:50|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.3|1754.3|0
1621349340000|2021-05-18 14:49:00|1755.3|1754.3|1755.7|1754.7|1755.7|1754.7|1755.3|1754.3|0
1621349350000|2021-05-18 14:49:10|1755.6|1754.6|1755.5|1754.5|1755.6|1754.6|1755.5|1754.5|0
1621349360000|2021-05-18 14:49:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1621349370000|2021-05-18 14:49:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621349380000|2021-05-18 14:49:40|1755.1|1754.1|1754.7|1753.7|1755.1|1754.1|1754.7|1753.7|0
1621349390000|2021-05-18 14:49:50|1754.6|1753.6|1754.7|1753.7|1754.8|1753.8|1754.6|1753.6|0
1621349400000|2021-05-18 14:50:00|1754.8|1753.8|1755.1|1754.1|1755.1|1754.1|1754.7|1753.7|0
1621349410000|2021-05-18 14:50:10|1755.2|1754.2|1755.6|1754.6|1755.6|1754.6|1755.1|1754.1|0
1621349420000|2021-05-18 14:50:20|1755.8|1754.8|1756.3|1755.3|1756.3|1755.3|1755.8|1754.8|0
1621349430000|2021-05-18 14:50:30|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1621349440000|2021-05-18 14:50:40|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1621349450000|2021-05-18 14:50:50|1756.7|1755.7|1756.8|1755.8|1756.8|1755.8|1756.7|1755.7|0
1621349460000|2021-05-18 14:51:00|1756.7|1755.7|1756.8|1755.8|1756.8|1755.8|1756.7|1755.7|0
1621349470000|2021-05-18 14:51:10|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621349480000|2021-05-18 14:51:20|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1621349500000|2021-05-18 14:51:40|1756.6|1755.6|1756.7|1755.7|1756.7|1755.7|1756.6|1755.6|0
1621349520000|2021-05-18 14:52:00|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1621349530000|2021-05-18 14:52:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1621349540000|2021-05-18 14:52:20|1756.6|1755.6|1755.2|1754.2|1756.8|1755.8|1755.2|1754.2|1
1621349550000|2021-05-18 14:52:30|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1621349560000|2021-05-18 14:52:40|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.3|1754.3|1
1621349570000|2021-05-18 14:52:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1621349590000|2021-05-18 14:53:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1621349600000|2021-05-18 14:53:20|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|1
1621349610000|2021-05-18 14:53:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.1|1755.1|0
1621349620000|2021-05-18 14:53:40|1756.5|1755.5|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1621349630000|2021-05-18 14:53:50|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1621349640000|2021-05-18 14:54:00|1756.5|1755.5|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1621349650000|2021-05-18 14:54:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1621349660000|2021-05-18 14:54:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1621349670000|2021-05-18 14:54:30|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1621349680000|2021-05-18 14:54:40|1756|1755|1755.6|1754.6|1756|1755|1755.6|1754.6|0
1621349690000|2021-05-18 14:54:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1621408310000|2021-05-19 07:11:50|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1737.1|1736.1|0
1621408320000|2021-05-19 07:12:00|1737.2|1736.2|1737.7|1736.7|1737.7|1736.7|1737.2|1736.2|0
1621408330000|2021-05-19 07:12:10|1737.8|1736.8|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1621408340000|2021-05-19 07:12:20|1738.3|1737.3|1738.3|1737.3|1738.7|1737.7|1738.3|1737.3|0
1621408350000|2021-05-19 07:12:30|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1621408360000|2021-05-19 07:12:40|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1621408370000|2021-05-19 07:12:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1621408380000|2021-05-19 07:13:00|1739.6|1738.6|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1621408390000|2021-05-19 07:13:10|1739.7|1738.7|1739.8|1738.8|1740|1739|1739.6|1738.6|0
1621408400000|2021-05-19 07:13:20|1739.7|1738.7|1740.6|1739.6|1740.6|1739.6|1739.7|1738.7|0
1621408410000|2021-05-19 07:13:30|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621408420000|2021-05-19 07:13:40|1741|1740|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1621408430000|2021-05-19 07:13:50|1741.3|1740.3|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1621408440000|2021-05-19 07:14:00|1740.6|1739.6|1739.6|1738.6|1740.6|1739.6|1739.6|1738.6|0
1621408450000|2021-05-19 07:14:10|1739.7|1738.7|1739.1|1738.1|1739.7|1738.7|1739|1738|0
1621408460000|2021-05-19 07:14:20|1739|1738|1739.2|1738.2|1739.2|1738.2|1738.8|1737.8|0
1621408470000|2021-05-19 07:14:30|1739.3|1738.3|1739.7|1738.7|1739.8|1738.8|1739.3|1738.3|0
1621408480000|2021-05-19 07:14:40|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1621408490000|2021-05-19 07:14:50|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1621408500000|2021-05-19 07:15:00|1739.6|1738.6|1739.8|1738.8|1740|1739|1739.6|1738.6|0
1621408510000|2021-05-19 07:15:10|1740|1739|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1621408520000|2021-05-19 07:15:20|1740|1739|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1621408530000|2021-05-19 07:15:30|1740.3|1739.3|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1621408540000|2021-05-19 07:15:40|1739.8|1738.8|1740|1739|1740.1|1739.1|1739.8|1738.8|0
1621408550000|2021-05-19 07:15:50|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1621408560000|2021-05-19 07:16:00|1740|1739|1739.8|1738.8|1740.1|1739.1|1739.8|1738.8|0
1621408570000|2021-05-19 07:16:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1621408580000|2021-05-19 07:16:20|1739.7|1738.7|1739.8|1738.8|1740|1739|1739.6|1738.6|0
1621408590000|2021-05-19 07:16:30|1740.1|1739.1|1741.6|1740.6|1741.6|1740.6|1740.1|1739.1|0
1621408620000|2021-05-19 07:17:00|1741.7|1740.7|1742.3|1741.3|1742.3|1741.3|1741.7|1740.7|0
1621408630000|2021-05-19 07:17:10|1742.1|1741.1|1741.7|1740.7|1742.1|1741.1|1741.7|1740.7|0
1621408640000|2021-05-19 07:17:20|1742.3|1741.3|1743.1|1742.1|1743.1|1742.1|1742.3|1741.3|0
1621408680000|2021-05-19 07:18:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1621408690000|2021-05-19 07:18:10|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1621408710000|2021-05-19 07:18:30|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1621408720000|2021-05-19 07:18:40|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1621408730000|2021-05-19 07:18:50|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1621408740000|2021-05-19 07:19:00|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1621408750000|2021-05-19 07:19:10|1741.8|1740.8|1742|1741|1742|1741|1741.6|1740.6|0
1621408760000|2021-05-19 07:19:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1621408770000|2021-05-19 07:19:30|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1621408780000|2021-05-19 07:19:40|1742.2|1741.2|1742.6|1741.6|1742.6|1741.6|1742.2|1741.2|0
1621408790000|2021-05-19 07:19:50|1742.7|1741.7|1743.6|1742.6|1743.6|1742.6|1742.7|1741.7|0
1621408800000|2021-05-19 07:20:00|1743.5|1742.5|1743.3|1742.3|1743.6|1742.6|1743.3|1742.3|0
1621408810000|2021-05-19 07:20:10|1743.1|1742.1|1743.1|1742.1|1743.2|1742.2|1743|1742|0
1621408820000|2021-05-19 07:20:20|1743|1742|1743.1|1742.1|1743.1|1742.1|1742.8|1741.8|0
1621408830000|2021-05-19 07:20:30|1743.2|1742.2|1743|1742|1743.2|1742.2|1742.8|1741.8|0
1621408840000|2021-05-19 07:20:40|1743.1|1742.1|1743|1742|1743.3|1742.3|1743|1742|0
1621408850000|2021-05-19 07:20:50|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1621408860000|2021-05-19 07:21:00|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621408870000|2021-05-19 07:21:10|1743.3|1742.3|1742.2|1741.2|1743.6|1742.6|1742.2|1741.2|0
1621408880000|2021-05-19 07:21:20|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742|1741|0
1621408890000|2021-05-19 07:21:30|1741.8|1740.8|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1621408900000|2021-05-19 07:21:40|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1621408910000|2021-05-19 07:21:50|1742.3|1741.3|1743.1|1742.1|1743.1|1742.1|1742.2|1741.2|0
1621408920000|2021-05-19 07:22:00|1743|1742|1742.8|1741.8|1743.1|1742.1|1742.8|1741.8|0
1621408930000|2021-05-19 07:22:10|1743|1742|1743|1742|1743|1742|1742.7|1741.7|0
1621408940000|2021-05-19 07:22:20|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743|1742|0
1621408950000|2021-05-19 07:22:30|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1621408960000|2021-05-19 07:22:40|1743.1|1742.1|1743.5|1742.5|1743.5|1742.5|1743.1|1742.1|0
1621408970000|2021-05-19 07:22:50|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1621408980000|2021-05-19 07:23:00|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1621408990000|2021-05-19 07:23:10|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621409000000|2021-05-19 07:23:20|1744.1|1743.1|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1621409010000|2021-05-19 07:23:30|1744.2|1743.2|1744.8|1743.8|1744.8|1743.8|1744.2|1743.2|0
1621409020000|2021-05-19 07:23:40|1745.1|1744.1|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1621409030000|2021-05-19 07:23:50|1744.8|1743.8|1745.3|1744.3|1745.6|1744.6|1744.8|1743.8|0
1621409040000|2021-05-19 07:24:00|1745.6|1744.6|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1621409050000|2021-05-19 07:24:10|1746.1|1745.1|1746.8|1745.8|1747.1|1746.1|1746.1|1745.1|0
1621409060000|2021-05-19 07:24:20|1746.6|1745.6|1747.1|1746.1|1747.1|1746.1|1746.6|1745.6|0
1621409070000|2021-05-19 07:24:30|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1621409090000|2021-05-19 07:24:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621409100000|2021-05-19 07:25:00|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1621409110000|2021-05-19 07:25:10|1746.8|1745.8|1746.3|1745.3|1746.8|1745.8|1746.3|1745.3|0
1621409120000|2021-05-19 07:25:20|1746.1|1745.1|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1621409130000|2021-05-19 07:25:30|1745.8|1744.8|1745.2|1744.2|1746.1|1745.1|1745.2|1744.2|0
1621409140000|2021-05-19 07:25:40|1744.8|1743.8|1745.1|1744.1|1745.2|1744.2|1744.8|1743.8|0
1621409150000|2021-05-19 07:25:50|1745.3|1744.3|1745.8|1744.8|1745.8|1744.8|1745.3|1744.3|0
1621409160000|2021-05-19 07:26:00|1745.6|1744.6|1745.3|1744.3|1745.8|1744.8|1745.3|1744.3|0
1621409170000|2021-05-19 07:26:10|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.3|1744.3|0
1621409180000|2021-05-19 07:26:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1621409190000|2021-05-19 07:26:30|1745.6|1744.6|1745.3|1744.3|1745.6|1744.6|1745.3|1744.3|0
1621409200000|2021-05-19 07:26:40|1745.1|1744.1|1744.6|1743.6|1745.1|1744.1|1744.6|1743.6|0
1621409210000|2021-05-19 07:26:50|1744.3|1743.3|1744.6|1743.6|1744.6|1743.6|1744.3|1743.3|0
1621409220000|2021-05-19 07:27:00|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1621409230000|2021-05-19 07:27:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621409240000|2021-05-19 07:27:20|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621409250000|2021-05-19 07:27:30|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621409260000|2021-05-19 07:27:40|1744.1|1743.1|1744.5|1743.5|1744.5|1743.5|1744.1|1743.1|0
1621409270000|2021-05-19 07:27:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621409280000|2021-05-19 07:28:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1621409320000|2021-05-19 07:28:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621409330000|2021-05-19 07:28:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621409340000|2021-05-19 07:29:00|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1621409360000|2021-05-19 07:29:20|1744.8|1743.8|1746.3|1745.3|1746.3|1745.3|1744.8|1743.8|0
1621409370000|2021-05-19 07:29:30|1745.1|1744.1|1744.8|1743.8|1745.1|1744.1|1744.8|1743.8|1
1621409380000|2021-05-19 07:29:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621409390000|2021-05-19 07:29:50|1744.1|1743.1|1743.7|1742.7|1744.1|1743.1|1743.7|1742.7|0
1621409400000|2021-05-19 07:30:00|1743.6|1742.6|1743.3|1742.3|1743.6|1742.6|1743.3|1742.3|0
1621409410000|2021-05-19 07:30:10|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.2|1741.2|0
1621409420000|2021-05-19 07:30:20|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742|1741|0
1621409430000|2021-05-19 07:30:30|1742.2|1741.2|1742.7|1741.7|1742.7|1741.7|1742.2|1741.2|0
1621409440000|2021-05-19 07:30:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1621409450000|2021-05-19 07:30:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1621409460000|2021-05-19 07:31:00|1742.6|1741.6|1742.3|1741.3|1742.7|1741.7|1742.3|1741.3|0
1621409470000|2021-05-19 07:31:10|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621409480000|2021-05-19 07:31:20|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1621409490000|2021-05-19 07:31:30|1742|1741|1742|1741|1742.1|1741.1|1741.8|1740.8|0
1621409500000|2021-05-19 07:31:40|1742.1|1741.1|1742.6|1741.6|1742.7|1741.7|1742.1|1741.1|0
1621409510000|2021-05-19 07:31:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1621409520000|2021-05-19 07:32:00|1743.1|1742.1|1743.6|1742.6|1743.6|1742.6|1743.1|1742.1|0
1621409530000|2021-05-19 07:32:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1621409540000|2021-05-19 07:32:20|1743.6|1742.6|1743.3|1742.3|1743.6|1742.6|1743.3|1742.3|0
1621409550000|2021-05-19 07:32:30|1743.1|1742.1|1742.8|1741.8|1743.1|1742.1|1742.8|1741.8|0
1621409570000|2021-05-19 07:32:50|1742.6|1741.6|1741.3|1740.3|1742.6|1741.6|1741.3|1740.3|0
1621409580000|2021-05-19 07:33:00|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1621409590000|2021-05-19 07:33:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1621409600000|2021-05-19 07:33:20|1741.2|1740.2|1740.3|1739.3|1741.3|1740.3|1740.3|1739.3|0
1621409610000|2021-05-19 07:33:30|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740|1739|0
1621409620000|2021-05-19 07:33:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1621409630000|2021-05-19 07:33:50|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1621409640000|2021-05-19 07:34:00|1740.1|1739.1|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1621409660000|2021-05-19 07:34:20|1740.5|1739.5|1739.8|1738.8|1740.5|1739.5|1739.8|1738.8|0
1621409670000|2021-05-19 07:34:30|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1621409680000|2021-05-19 07:34:40|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1621409690000|2021-05-19 07:34:50|1740|1739|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1621409700000|2021-05-19 07:35:00|1740|1739|1739|1738|1740.1|1739.1|1739|1738|0
1621409710000|2021-05-19 07:35:10|1738.8|1737.8|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1621409720000|2021-05-19 07:35:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621409730000|2021-05-19 07:35:30|1738.2|1737.2|1737.5|1736.5|1738.2|1737.2|1737.5|1736.5|0
1621409740000|2021-05-19 07:35:40|1737.3|1736.3|1737.3|1736.3|1737.6|1736.6|1737|1736|0
1621409750000|2021-05-19 07:35:50|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.8|1735.8|0
1621409770000|2021-05-19 07:36:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1621409780000|2021-05-19 07:36:20|1737.3|1736.3|1737.7|1736.7|1737.7|1736.7|1737.3|1736.3|0
1621409790000|2021-05-19 07:36:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621409800000|2021-05-19 07:36:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621409810000|2021-05-19 07:36:50|1738.1|1737.1|1738.3|1737.3|1738.5|1737.5|1738.1|1737.1|0
1621409820000|2021-05-19 07:37:00|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621409850000|2021-05-19 07:37:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1621409860000|2021-05-19 07:37:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621409880000|2021-05-19 07:38:00|1738.5|1737.5|1738.8|1737.8|1738.8|1737.8|1738.5|1737.5|0
1621409910000|2021-05-19 07:38:30|1739|1738|1739|1738|1739.1|1738.1|1739|1738|0
1621409920000|2021-05-19 07:38:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1738.8|1737.8|0
1621409930000|2021-05-19 07:38:50|1739.1|1738.1|1738.3|1737.3|1739.1|1738.1|1738.3|1737.3|0
1621409970000|2021-05-19 07:39:30|1738.8|1737.8|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621409980000|2021-05-19 07:39:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1621410000000|2021-05-19 07:40:00|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1621410010000|2021-05-19 07:40:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1621410030000|2021-05-19 07:40:30|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1621410050000|2021-05-19 07:40:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1621410060000|2021-05-19 07:41:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621410070000|2021-05-19 07:41:10|1739.7|1738.7|1739.8|1738.8|1739.8|1738.8|1739.7|1738.7|0
1621410080000|2021-05-19 07:41:20|1740.1|1739.1|1741.2|1740.2|1741.3|1740.3|1740.1|1739.1|0
1621410090000|2021-05-19 07:41:30|1741.1|1740.1|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1621410110000|2021-05-19 07:41:50|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1621410120000|2021-05-19 07:42:00|1741.5|1740.5|1742.7|1741.7|1742.8|1741.8|1741.3|1740.3|0
1621410130000|2021-05-19 07:42:10|1742.8|1741.8|1743.6|1742.6|1743.6|1742.6|1742.8|1741.8|0
1621410140000|2021-05-19 07:42:20|1743.7|1742.7|1744.2|1743.2|1744.5|1743.5|1743.7|1742.7|0
1621410150000|2021-05-19 07:42:30|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1621410160000|2021-05-19 07:42:40|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1621410170000|2021-05-19 07:42:50|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1621410180000|2021-05-19 07:43:00|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1621410190000|2021-05-19 07:43:10|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621410200000|2021-05-19 07:43:20|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1621410210000|2021-05-19 07:43:30|1743.8|1742.8|1744.1|1743.1|1744.2|1743.2|1743.8|1742.8|0
1621410220000|2021-05-19 07:43:40|1744.2|1743.2|1744.5|1743.5|1744.5|1743.5|1744.2|1743.2|0
1621410230000|2021-05-19 07:43:50|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1621410250000|2021-05-19 07:44:10|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621410270000|2021-05-19 07:44:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1621410280000|2021-05-19 07:44:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1621410300000|2021-05-19 07:45:00|1745|1744|1744.3|1743.3|1745.1|1744.1|1744.3|1743.3|0
1621410310000|2021-05-19 07:45:10|1744.5|1743.5|1744.7|1743.7|1744.7|1743.7|1744.3|1743.3|0
1621410320000|2021-05-19 07:45:20|1745|1744|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1621410330000|2021-05-19 07:45:30|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1621410340000|2021-05-19 07:45:40|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1621410350000|2021-05-19 07:45:50|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1621410360000|2021-05-19 07:46:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621410370000|2021-05-19 07:46:10|1744.5|1743.5|1745.2|1744.2|1745.2|1744.2|1744.3|1743.3|0
1621410380000|2021-05-19 07:46:20|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621410390000|2021-05-19 07:46:30|1745|1744|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1621410400000|2021-05-19 07:46:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1621410410000|2021-05-19 07:46:50|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1621410420000|2021-05-19 07:47:00|1745.3|1744.3|1745|1744|1745.3|1744.3|1745|1744|0
1621410430000|2021-05-19 07:47:10|1745.1|1744.1|1745.5|1744.5|1745.7|1744.7|1745.1|1744.1|0
1621410440000|2021-05-19 07:47:20|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621410450000|2021-05-19 07:47:30|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621410460000|2021-05-19 07:47:40|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1621410470000|2021-05-19 07:47:50|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1621410480000|2021-05-19 07:48:00|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1621410490000|2021-05-19 07:48:10|1745.1|1744.1|1745.3|1744.3|1745.3|1744.3|1745.1|1744.1|0
1621410500000|2021-05-19 07:48:20|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621410510000|2021-05-19 07:48:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621410530000|2021-05-19 07:48:50|1745.2|1744.2|1745.1|1744.1|1745.5|1744.5|1745.1|1744.1|0
1621410540000|2021-05-19 07:49:00|1745.3|1744.3|1745.7|1744.7|1745.7|1744.7|1745.3|1744.3|0
1621410550000|2021-05-19 07:49:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1621410560000|2021-05-19 07:49:20|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621410570000|2021-05-19 07:49:30|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1621410580000|2021-05-19 07:49:40|1745.7|1744.7|1746.2|1745.2|1746.5|1745.5|1745.7|1744.7|0
1621410590000|2021-05-19 07:49:50|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1621410600000|2021-05-19 07:50:00|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.1|1744.1|0
1621410620000|2021-05-19 07:50:20|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|0
1621410630000|2021-05-19 07:50:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1621410640000|2021-05-19 07:50:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1621410650000|2021-05-19 07:50:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1621410660000|2021-05-19 07:51:00|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1621410670000|2021-05-19 07:51:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1621410680000|2021-05-19 07:51:20|1744.7|1743.7|1745|1744|1745|1744|1744.7|1743.7|0
1621410690000|2021-05-19 07:51:30|1744.6|1743.6|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1621410700000|2021-05-19 07:51:40|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1621410710000|2021-05-19 07:51:50|1744.3|1743.3|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1621410720000|2021-05-19 07:52:00|1744.5|1743.5|1744.8|1743.8|1745.1|1744.1|1744.5|1743.5|0
1621410740000|2021-05-19 07:52:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621410750000|2021-05-19 07:52:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621410770000|2021-05-19 07:52:50|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1621410780000|2021-05-19 07:53:00|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621410790000|2021-05-19 07:53:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1621410800000|2021-05-19 07:53:20|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621410810000|2021-05-19 07:53:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1621410820000|2021-05-19 07:53:40|1742.8|1741.8|1742.1|1741.1|1742.8|1741.8|1742.1|1741.1|0
1621410830000|2021-05-19 07:53:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621410840000|2021-05-19 07:54:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621410850000|2021-05-19 07:54:10|1742.2|1741.2|1742.3|1741.3|1742.6|1741.6|1742.2|1741.2|0
1621410860000|2021-05-19 07:54:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621410870000|2021-05-19 07:54:30|1741.8|1740.8|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1621410880000|2021-05-19 07:54:40|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621410890000|2021-05-19 07:54:50|1741.7|1740.7|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1621410910000|2021-05-19 07:55:10|1741.8|1740.8|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1621410920000|2021-05-19 07:55:20|1741.8|1740.8|1743.5|1742.5|1743.5|1742.5|1741.8|1740.8|0
1621410930000|2021-05-19 07:55:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1
1621410940000|2021-05-19 07:55:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621410960000|2021-05-19 07:56:00|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1621410970000|2021-05-19 07:56:10|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621410980000|2021-05-19 07:56:20|1742.6|1741.6|1743.8|1742.8|1744.3|1743.3|1742.6|1741.6|0
1621411000000|2021-05-19 07:56:40|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1621411010000|2021-05-19 07:56:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621411030000|2021-05-19 07:57:10|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621411050000|2021-05-19 07:57:30|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621411070000|2021-05-19 07:57:50|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621411080000|2021-05-19 07:58:00|1744.6|1743.6|1745.1|1744.1|1745.1|1744.1|1744.6|1743.6|0
1621411090000|2021-05-19 07:58:10|1744.8|1743.8|1744.8|1743.8|1745.1|1744.1|1744.8|1743.8|0
1621411100000|2021-05-19 07:58:20|1745.1|1744.1|1743.7|1742.7|1745.1|1744.1|1743.6|1742.6|0
1621411110000|2021-05-19 07:58:30|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621411120000|2021-05-19 07:58:40|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1621411130000|2021-05-19 07:58:50|1744.1|1743.1|1744|1743|1744.1|1743.1|1743.8|1742.8|0
1621411140000|2021-05-19 07:59:00|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1621411150000|2021-05-19 07:59:10|1743.6|1742.6|1743.1|1742.1|1743.6|1742.6|1743.1|1742.1|0
1621411160000|2021-05-19 07:59:20|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621411170000|2021-05-19 07:59:30|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1621411180000|2021-05-19 07:59:40|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621411190000|2021-05-19 07:59:50|1744.1|1743.1|1744.6|1743.6|1744.6|1743.6|1744.1|1743.1|0
1621411200000|2021-05-19 08:00:00|1744.8|1743.8|1744.1|1743.1|1744.8|1743.8|1744.1|1743.1|0
1621411210000|2021-05-19 08:00:10|1744.3|1743.3|1744.3|1743.3|1744.6|1743.6|1744.3|1743.3|0
1621411230000|2021-05-19 08:00:30|1744.5|1743.5|1744.3|1743.3|1744.5|1743.5|1744.1|1743.1|0
1621411240000|2021-05-19 08:00:40|1744.6|1743.6|1744.3|1743.3|1744.6|1743.6|1744.3|1743.3|0
1621411250000|2021-05-19 08:00:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|50
1621411260000|2021-05-19 08:01:00|1744.6|1743.6|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1621411270000|2021-05-19 08:01:10|1745.1|1744.1|1745.8|1744.8|1745.8|1744.8|1745.1|1744.1|0
1621411280000|2021-05-19 08:01:20|1745.6|1744.6|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1621411290000|2021-05-19 08:01:30|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.1|1744.1|0
1621411300000|2021-05-19 08:01:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|150
1621411310000|2021-05-19 08:01:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1621411320000|2021-05-19 08:02:00|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1621411330000|2021-05-19 08:02:10|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745.1|1744.1|100
1621411340000|2021-05-19 08:02:20|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1621411350000|2021-05-19 08:02:30|1744.3|1743.3|1743.8|1742.8|1744.3|1743.3|1743.8|1742.8|0
1621411360000|2021-05-19 08:02:40|1743.6|1742.6|1743.3|1742.3|1743.6|1742.6|1743.3|1742.3|0
1621411370000|2021-05-19 08:02:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621411380000|2021-05-19 08:03:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1621411390000|2021-05-19 08:03:10|1743.1|1742.1|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1621411400000|2021-05-19 08:03:20|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621411430000|2021-05-19 08:03:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1621411440000|2021-05-19 08:04:00|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1621411450000|2021-05-19 08:04:10|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1621411460000|2021-05-19 08:04:20|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1621411470000|2021-05-19 08:04:30|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621411480000|2021-05-19 08:04:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1621411490000|2021-05-19 08:04:50|1744.6|1743.6|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1621411500000|2021-05-19 08:05:00|1744.8|1743.8|1745.3|1744.3|1745.3|1744.3|1744.8|1743.8|0
1621411510000|2021-05-19 08:05:10|1745.5|1744.5|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1621411520000|2021-05-19 08:05:20|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621411530000|2021-05-19 08:05:30|1745.8|1744.8|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1621411540000|2021-05-19 08:05:40|1746|1745|1747.1|1746.1|1747.1|1746.1|1746|1745|0
1621411550000|2021-05-19 08:05:50|1747.3|1746.3|1746.8|1745.8|1747.3|1746.3|1746.8|1745.8|0
1621411560000|2021-05-19 08:06:00|1746.6|1745.6|1746.3|1745.3|1746.6|1745.6|1746.3|1745.3|0
1621411580000|2021-05-19 08:06:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.3|1745.3|0
1621411590000|2021-05-19 08:06:30|1746.3|1745.3|1746.6|1745.6|1746.6|1745.6|1746.3|1745.3|0
1621411600000|2021-05-19 08:06:40|1746.3|1745.3|1746.6|1745.6|1746.6|1745.6|1746.3|1745.3|0
1621411610000|2021-05-19 08:06:50|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1621411620000|2021-05-19 08:07:00|1746.6|1745.6|1746.1|1745.1|1746.6|1745.6|1746.1|1745.1|0
1621411630000|2021-05-19 08:07:10|1746.3|1745.3|1746.6|1745.6|1746.6|1745.6|1746.1|1745.1|0
1621411650000|2021-05-19 08:07:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1621411660000|2021-05-19 08:07:40|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1621411670000|2021-05-19 08:07:50|1746.6|1745.6|1746.3|1745.3|1746.6|1745.6|1746.3|1745.3|0
1621411680000|2021-05-19 08:08:00|1746.6|1745.6|1746.1|1745.1|1746.6|1745.6|1746.1|1745.1|0
1621411690000|2021-05-19 08:08:10|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1621411750000|2021-05-19 08:09:10|1746.3|1745.3|1747.3|1746.3|1747.3|1746.3|1746.3|1745.3|0
1621411760000|2021-05-19 08:09:20|1747.5|1746.5|1748.1|1747.1|1748.1|1747.1|1747.5|1746.5|0
1621411770000|2021-05-19 08:09:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621411780000|2021-05-19 08:09:40|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1621411790000|2021-05-19 08:09:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1621411800000|2021-05-19 08:10:00|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1621411820000|2021-05-19 08:10:20|1747|1746|1747.1|1746.1|1747.3|1746.3|1747|1746|0
1621411830000|2021-05-19 08:10:30|1747.3|1746.3|1747.6|1746.6|1747.8|1746.8|1747.3|1746.3|0
1621411840000|2021-05-19 08:10:40|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1621411850000|2021-05-19 08:10:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621411860000|2021-05-19 08:11:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621411870000|2021-05-19 08:11:10|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621411880000|2021-05-19 08:11:20|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621411890000|2021-05-19 08:11:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621411900000|2021-05-19 08:11:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621411910000|2021-05-19 08:11:50|1748.2|1747.2|1748.8|1747.8|1748.8|1747.8|1748.2|1747.2|0
1621411920000|2021-05-19 08:12:00|1748.6|1747.6|1748.5|1747.5|1748.8|1747.8|1748.3|1747.3|0
1621411930000|2021-05-19 08:12:10|1748.3|1747.3|1748.1|1747.1|1748.5|1747.5|1748.1|1747.1|0
1621411940000|2021-05-19 08:12:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621411970000|2021-05-19 08:12:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621411980000|2021-05-19 08:13:00|1747.5|1746.5|1746.5|1745.5|1747.5|1746.5|1746.5|1745.5|0
1621412000000|2021-05-19 08:13:20|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1621412040000|2021-05-19 08:14:00|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.6|1745.6|0
1621412060000|2021-05-19 08:14:20|1746.5|1745.5|1746.3|1745.3|1746.5|1745.5|1746.2|1745.2|0
1621412070000|2021-05-19 08:14:30|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621412080000|2021-05-19 08:14:40|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1621412090000|2021-05-19 08:14:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1621412100000|2021-05-19 08:15:00|1746|1745|1744.3|1743.3|1746|1745|1744.3|1743.3|0
1621412110000|2021-05-19 08:15:10|1744.1|1743.1|1743.6|1742.6|1744.1|1743.1|1743.6|1742.6|0
1621412130000|2021-05-19 08:15:30|1743.7|1742.7|1744.1|1743.1|1744.1|1743.1|1743.7|1742.7|0
1621412140000|2021-05-19 08:15:40|1743.8|1742.8|1744.1|1743.1|1744.1|1743.1|1743.8|1742.8|0
1621412150000|2021-05-19 08:15:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621412180000|2021-05-19 08:16:20|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621412190000|2021-05-19 08:16:30|1744.5|1743.5|1744.1|1743.1|1744.5|1743.5|1744.1|1743.1|0
1621412200000|2021-05-19 08:16:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621412220000|2021-05-19 08:17:00|1744.1|1743.1|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1621412230000|2021-05-19 08:17:10|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621412240000|2021-05-19 08:17:20|1743.3|1742.3|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1621412250000|2021-05-19 08:17:30|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.1|1742.1|0
1621412260000|2021-05-19 08:17:40|1743.7|1742.7|1744.1|1743.1|1744.1|1743.1|1743.7|1742.7|0
1621412290000|2021-05-19 08:18:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621412300000|2021-05-19 08:18:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1621412310000|2021-05-19 08:18:30|1743.8|1742.8|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1621412320000|2021-05-19 08:18:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1621412330000|2021-05-19 08:18:50|1744.3|1743.3|1744.8|1743.8|1745.1|1744.1|1744.3|1743.3|0
1621412340000|2021-05-19 08:19:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621412360000|2021-05-19 08:19:20|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1621412380000|2021-05-19 08:19:40|1743.8|1742.8|1743.8|1742.8|1744.1|1743.1|1743.8|1742.8|0
1621412390000|2021-05-19 08:19:50|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1621412400000|2021-05-19 08:20:00|1743.6|1742.6|1742.3|1741.3|1743.6|1742.6|1742.3|1741.3|0
1621412410000|2021-05-19 08:20:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621412420000|2021-05-19 08:20:20|1742.1|1741.1|1741.6|1740.6|1742.1|1741.1|1741.6|1740.6|0
1621412440000|2021-05-19 08:20:40|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1621412450000|2021-05-19 08:20:50|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1621412500000|2021-05-19 08:21:40|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1621412520000|2021-05-19 08:22:00|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1621412530000|2021-05-19 08:22:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1621412550000|2021-05-19 08:22:30|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1621412560000|2021-05-19 08:22:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1621412570000|2021-05-19 08:22:50|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1621412580000|2021-05-19 08:23:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1621412590000|2021-05-19 08:23:10|1740.8|1739.8|1741.3|1740.3|1741.3|1740.3|1740.8|1739.8|0
1621412600000|2021-05-19 08:23:20|1741.5|1740.5|1741.6|1740.6|1741.8|1740.8|1741.3|1740.3|0
1621412610000|2021-05-19 08:23:30|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1621412620000|2021-05-19 08:23:40|1741.3|1740.3|1741.8|1740.8|1741.8|1740.8|1741.3|1740.3|0
1621412640000|2021-05-19 08:24:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621412650000|2021-05-19 08:24:10|1741.8|1740.8|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1621412660000|2021-05-19 08:24:20|1741.8|1740.8|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1621412670000|2021-05-19 08:24:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621412680000|2021-05-19 08:24:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1621412690000|2021-05-19 08:24:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621412700000|2021-05-19 08:25:00|1742.1|1741.1|1741.8|1740.8|1742.1|1741.1|1741.6|1740.6|0
1621412710000|2021-05-19 08:25:10|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621412750000|2021-05-19 08:25:50|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621412770000|2021-05-19 08:26:10|1742.1|1741.1|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1621412790000|2021-05-19 08:26:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1621412800000|2021-05-19 08:26:40|1741.8|1740.8|1741.3|1740.3|1741.8|1740.8|1741.3|1740.3|0
1621412810000|2021-05-19 08:26:50|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1621412820000|2021-05-19 08:27:00|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.3|1739.3|0
1621412830000|2021-05-19 08:27:10|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1621412840000|2021-05-19 08:27:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1621412850000|2021-05-19 08:27:30|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1621412860000|2021-05-19 08:27:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621412880000|2021-05-19 08:28:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1621412890000|2021-05-19 08:28:10|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1621412900000|2021-05-19 08:28:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1621412920000|2021-05-19 08:28:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1621412930000|2021-05-19 08:28:50|1741.3|1740.3|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1621412940000|2021-05-19 08:29:00|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1621412950000|2021-05-19 08:29:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1621412960000|2021-05-19 08:29:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621412980000|2021-05-19 08:29:40|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1621412990000|2021-05-19 08:29:50|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1621413000000|2021-05-19 08:30:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621413010000|2021-05-19 08:30:10|1742.1|1741.1|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1621413050000|2021-05-19 08:30:50|1742.1|1741.1|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1621413060000|2021-05-19 08:31:00|1742.1|1741.1|1741.8|1740.8|1742.1|1741.1|1741.8|1740.8|0
1621413070000|2021-05-19 08:31:10|1742.1|1741.1|1742.3|1741.3|1742.3|1741.3|1742.1|1741.1|0
1621413080000|2021-05-19 08:31:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621413130000|2021-05-19 08:32:10|1741.8|1740.8|1742.1|1741.1|1742.1|1741.1|1741.8|1740.8|0
1621413140000|2021-05-19 08:32:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621413150000|2021-05-19 08:32:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1621413170000|2021-05-19 08:32:50|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1621413180000|2021-05-19 08:33:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1621413190000|2021-05-19 08:33:10|1743|1742|1743|1742|1743|1742|1742.8|1741.8|0
1621413200000|2021-05-19 08:33:20|1743.1|1742.1|1743.6|1742.6|1743.6|1742.6|1743.1|1742.1|0
1621413210000|2021-05-19 08:33:30|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621413220000|2021-05-19 08:33:40|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621413240000|2021-05-19 08:34:00|1743.3|1742.3|1742.8|1741.8|1743.3|1742.3|1742.8|1741.8|0
1621413290000|2021-05-19 08:34:50|1743|1742|1743.1|1742.1|1743.1|1742.1|1742.8|1741.8|0
1621413310000|2021-05-19 08:35:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1621413320000|2021-05-19 08:35:20|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1621413340000|2021-05-19 08:35:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1621413350000|2021-05-19 08:35:50|1743|1742|1743|1742|1743|1742|1742.8|1741.8|0
1621413380000|2021-05-19 08:36:20|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1621413390000|2021-05-19 08:36:30|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621413410000|2021-05-19 08:36:50|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1621413420000|2021-05-19 08:37:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1621413430000|2021-05-19 08:37:10|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1621413440000|2021-05-19 08:37:20|1744.3|1743.3|1744.6|1743.6|1744.6|1743.6|1744.3|1743.3|0
1621413450000|2021-05-19 08:37:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1621413460000|2021-05-19 08:37:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1621413480000|2021-05-19 08:38:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621413490000|2021-05-19 08:38:10|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1621413500000|2021-05-19 08:38:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1621413510000|2021-05-19 08:38:30|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1621413520000|2021-05-19 08:38:40|1744.7|1743.7|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1621413540000|2021-05-19 08:39:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1621413550000|2021-05-19 08:39:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621413560000|2021-05-19 08:39:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621413570000|2021-05-19 08:39:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621413590000|2021-05-19 08:39:50|1745.3|1744.3|1744.7|1743.7|1745.3|1744.3|1744.7|1743.7|0
1621413600000|2021-05-19 08:40:00|1744.3|1743.3|1744.7|1743.7|1745.7|1744.7|1744.3|1743.3|1
1621413610000|2021-05-19 08:40:10|1744.6|1743.6|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1621413620000|2021-05-19 08:40:20|1744.6|1743.6|1745|1744|1745|1744|1744.6|1743.6|0
1621413660000|2021-05-19 08:41:00|1744.7|1743.7|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1621413670000|2021-05-19 08:41:10|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621413690000|2021-05-19 08:41:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1621413700000|2021-05-19 08:41:40|1744.7|1743.7|1745|1744|1745|1744|1744.7|1743.7|0
1621413710000|2021-05-19 08:41:50|1744.7|1743.7|1744.7|1743.7|1745|1744|1744.6|1743.6|0
1621413720000|2021-05-19 08:42:00|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621413730000|2021-05-19 08:42:10|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621413750000|2021-05-19 08:42:30|1745|1744|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1621413760000|2021-05-19 08:42:40|1744.5|1743.5|1744.7|1743.7|1744.7|1743.7|1744.5|1743.5|0
1621413780000|2021-05-19 08:43:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1621413800000|2021-05-19 08:43:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621413810000|2021-05-19 08:43:30|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621413820000|2021-05-19 08:43:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1621413830000|2021-05-19 08:43:50|1745.2|1744.2|1745.7|1744.7|1745.7|1744.7|1745.2|1744.2|0
1621413840000|2021-05-19 08:44:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621413850000|2021-05-19 08:44:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621413870000|2021-05-19 08:44:30|1745.3|1744.3|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1621413880000|2021-05-19 08:44:40|1745|1744|1745|1744|1745|1744|1744.7|1743.7|0
1621413890000|2021-05-19 08:44:50|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1621413900000|2021-05-19 08:45:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1621413920000|2021-05-19 08:45:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621413930000|2021-05-19 08:45:30|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621413940000|2021-05-19 08:45:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1621413950000|2021-05-19 08:45:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621413960000|2021-05-19 08:46:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621413970000|2021-05-19 08:46:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621413980000|2021-05-19 08:46:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621413990000|2021-05-19 08:46:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414000000|2021-05-19 08:46:40|1745|1744|1745.5|1744.5|1745.7|1744.7|1745|1744|0
1621414010000|2021-05-19 08:46:50|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1621414020000|2021-05-19 08:47:00|1745.2|1744.2|1745.5|1744.5|1745.5|1744.5|1745.2|1744.2|0
1621414030000|2021-05-19 08:47:10|1745.3|1744.3|1745.7|1744.7|1745.7|1744.7|1745.2|1744.2|0
1621414050000|2021-05-19 08:47:30|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1621414070000|2021-05-19 08:47:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414080000|2021-05-19 08:48:00|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621414090000|2021-05-19 08:48:10|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621414100000|2021-05-19 08:48:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621414110000|2021-05-19 08:48:30|1745.3|1744.3|1745.5|1744.5|1745.7|1744.7|1745.3|1744.3|0
1621414120000|2021-05-19 08:48:40|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1621414130000|2021-05-19 08:48:50|1745.3|1744.3|1745.7|1744.7|1745.7|1744.7|1745.3|1744.3|0
1621414150000|2021-05-19 08:49:10|1745.5|1744.5|1745.3|1744.3|1745.5|1744.5|1745.3|1744.3|0
1621414160000|2021-05-19 08:49:20|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621414210000|2021-05-19 08:50:10|1746|1745|1745.8|1744.8|1746|1745|1745.7|1744.7|0
1621414220000|2021-05-19 08:50:20|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1621414240000|2021-05-19 08:50:40|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1621414250000|2021-05-19 08:50:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414260000|2021-05-19 08:51:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1621414270000|2021-05-19 08:51:10|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1621414280000|2021-05-19 08:51:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1621414290000|2021-05-19 08:51:30|1745.2|1744.2|1745.7|1744.7|1745.7|1744.7|1745.2|1744.2|0
1621414300000|2021-05-19 08:51:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.2|1744.2|0
1621414310000|2021-05-19 08:51:50|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414360000|2021-05-19 08:52:40|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1621414370000|2021-05-19 08:52:50|1745|1744|1744.7|1743.7|1745|1744|1744.7|1743.7|0
1621414390000|2021-05-19 08:53:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1621414400000|2021-05-19 08:53:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1621414430000|2021-05-19 08:53:50|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1621414440000|2021-05-19 08:54:00|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1621414450000|2021-05-19 08:54:10|1744.7|1743.7|1745|1744|1745.2|1744.2|1744.7|1743.7|0
1621414460000|2021-05-19 08:54:20|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1621414470000|2021-05-19 08:54:30|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414480000|2021-05-19 08:54:40|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621414490000|2021-05-19 08:54:50|1745.7|1744.7|1746|1745|1746|1745|1745.7|1744.7|0
1621414500000|2021-05-19 08:55:00|1745.8|1744.8|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1621414510000|2021-05-19 08:55:10|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1621414520000|2021-05-19 08:55:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.2|1745.2|0
1621414550000|2021-05-19 08:55:50|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1621414580000|2021-05-19 08:56:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1621414590000|2021-05-19 08:56:30|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1621414600000|2021-05-19 08:56:40|1745.3|1744.3|1745.7|1744.7|1745.7|1744.7|1745.3|1744.3|0
1621414620000|2021-05-19 08:57:00|1745.8|1744.8|1746|1745|1746|1745|1745.7|1744.7|0
1621414630000|2021-05-19 08:57:10|1745.7|1744.7|1746|1745|1746|1745|1745.7|1744.7|0
1621414650000|2021-05-19 08:57:30|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621414670000|2021-05-19 08:57:50|1746|1745|1746|1745|1746.2|1745.2|1746|1745|0
1621414680000|2021-05-19 08:58:00|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621414690000|2021-05-19 08:58:10|1746.1|1745.1|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1621414720000|2021-05-19 08:58:40|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1621414730000|2021-05-19 08:58:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1621414740000|2021-05-19 08:59:00|1746.1|1745.1|1745.7|1744.7|1746.1|1745.1|1745.7|1744.7|0
1621414750000|2021-05-19 08:59:10|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1621414760000|2021-05-19 08:59:20|1745.5|1744.5|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1621414770000|2021-05-19 08:59:30|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1621414780000|2021-05-19 08:59:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414790000|2021-05-19 08:59:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1621414810000|2021-05-19 09:00:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1621414820000|2021-05-19 09:00:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1621414830000|2021-05-19 09:00:30|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1621414850000|2021-05-19 09:00:50|1745.2|1744.2|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1621414870000|2021-05-19 09:01:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621414880000|2021-05-19 09:01:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414890000|2021-05-19 09:01:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1621414900000|2021-05-19 09:01:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621414910000|2021-05-19 09:01:50|1745.5|1744.5|1745.7|1744.7|1745.8|1744.8|1745.5|1744.5|0
1621414920000|2021-05-19 09:02:00|1745.8|1744.8|1746.1|1745.1|1746.1|1745.1|1745.7|1744.7|0
1621414930000|2021-05-19 09:02:10|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621414940000|2021-05-19 09:02:20|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621414950000|2021-05-19 09:02:30|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|50
1621414960000|2021-05-19 09:02:40|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1621414970000|2021-05-19 09:02:50|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621414980000|2021-05-19 09:03:00|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1621414990000|2021-05-19 09:03:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.1|1745.1|0
1621415000000|2021-05-19 09:03:20|1746.1|1745.1|1746.5|1745.5|1746.5|1745.5|1746.1|1745.1|0
1621415010000|2021-05-19 09:03:30|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1621415050000|2021-05-19 09:04:10|1746.7|1745.7|1747.2|1746.2|1747.3|1746.3|1746.7|1745.7|0
1621415060000|2021-05-19 09:04:20|1747.3|1746.3|1747.5|1746.5|1747.5|1746.5|1747.2|1746.2|0
1621415070000|2021-05-19 09:04:30|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621415080000|2021-05-19 09:04:40|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621415100000|2021-05-19 09:05:00|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621415110000|2021-05-19 09:05:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621415120000|2021-05-19 09:05:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621415130000|2021-05-19 09:05:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1621415170000|2021-05-19 09:06:10|1747.7|1746.7|1747.7|1746.7|1748|1747|1747.7|1746.7|0
1621415180000|2021-05-19 09:06:20|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621415200000|2021-05-19 09:06:40|1748|1747|1748|1747|1748|1747|1748|1747|0
1621415210000|2021-05-19 09:06:50|1748.2|1747.2|1748.8|1747.8|1748.8|1747.8|1748.2|1747.2|0
1621415220000|2021-05-19 09:07:00|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|0
1621415230000|2021-05-19 09:07:10|1749.1|1748.1|1749.2|1748.2|1749.2|1748.2|1749.1|1748.1|0
1621415240000|2021-05-19 09:07:20|1749.1|1748.1|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1621415250000|2021-05-19 09:07:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1621415260000|2021-05-19 09:07:40|1749.1|1748.1|1749|1748|1749.1|1748.1|1749|1748|0
1621415270000|2021-05-19 09:07:50|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1621415280000|2021-05-19 09:08:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1621415290000|2021-05-19 09:08:10|1748.7|1747.7|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1621415300000|2021-05-19 09:08:20|1749|1748|1749|1748|1749|1748|1748.8|1747.8|0
1621415310000|2021-05-19 09:08:30|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1621415320000|2021-05-19 09:08:40|1748.8|1747.8|1748.5|1747.5|1748.8|1747.8|1748.5|1747.5|0
1621415330000|2021-05-19 09:08:50|1748.2|1747.2|1748.7|1747.7|1748.7|1747.7|1748.2|1747.2|0
1621415340000|2021-05-19 09:09:00|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1621415350000|2021-05-19 09:09:10|1748.5|1747.5|1748.7|1747.7|1748.7|1747.7|1748.5|1747.5|0
1621415360000|2021-05-19 09:09:20|1748.8|1747.8|1749|1748|1749|1748|1748.8|1747.8|0
1621415370000|2021-05-19 09:09:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1621415380000|2021-05-19 09:09:40|1749|1748|1749|1748|1749.1|1748.1|1749|1748|0
1621415390000|2021-05-19 09:09:50|1749.1|1748.1|1749|1748|1749.1|1748.1|1749|1748|0
1621415400000|2021-05-19 09:10:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1621415410000|2021-05-19 09:10:10|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1621415420000|2021-05-19 09:10:20|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1621415430000|2021-05-19 09:10:30|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1621415460000|2021-05-19 09:11:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621415470000|2021-05-19 09:11:10|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1621415480000|2021-05-19 09:11:20|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1621415490000|2021-05-19 09:11:30|1747.5|1746.5|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1621415500000|2021-05-19 09:11:40|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621415520000|2021-05-19 09:12:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621415530000|2021-05-19 09:12:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1621415540000|2021-05-19 09:12:20|1747.5|1746.5|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1621415550000|2021-05-19 09:12:30|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1621415560000|2021-05-19 09:12:40|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1621415580000|2021-05-19 09:13:00|1746.5|1745.5|1746.2|1745.2|1746.5|1745.5|1746.2|1745.2|0
1621415590000|2021-05-19 09:13:10|1746|1745|1745.7|1744.7|1746|1745|1745.7|1744.7|0
1621415610000|2021-05-19 09:13:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1621415650000|2021-05-19 09:14:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1621415660000|2021-05-19 09:14:20|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1621415690000|2021-05-19 09:14:50|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1621415700000|2021-05-19 09:15:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1621415710000|2021-05-19 09:15:10|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1621415720000|2021-05-19 09:15:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1621415740000|2021-05-19 09:15:40|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621415750000|2021-05-19 09:15:50|1746|1745|1745.7|1744.7|1746|1745|1745.7|1744.7|0
1621415760000|2021-05-19 09:16:00|1745.5|1744.5|1745.2|1744.2|1745.5|1744.5|1745.2|1744.2|0
1621415770000|2021-05-19 09:16:10|1745.5|1744.5|1745.2|1744.2|1745.5|1744.5|1745.2|1744.2|0
1621415780000|2021-05-19 09:16:20|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.2|1744.2|0
1621415810000|2021-05-19 09:16:50|1745.8|1744.8|1746|1745|1746|1745|1745.8|1744.8|0
1621415840000|2021-05-19 09:17:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1621415850000|2021-05-19 09:17:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1621415870000|2021-05-19 09:17:50|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1621415880000|2021-05-19 09:18:00|1746.2|1745.2|1746.7|1745.7|1746.7|1745.7|1746.2|1745.2|0
1621415890000|2021-05-19 09:18:10|1746.5|1745.5|1746.7|1745.7|1746.7|1745.7|1746.5|1745.5|0
1621415900000|2021-05-19 09:18:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1621415960000|2021-05-19 09:19:20|1746.8|1745.8|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1621415970000|2021-05-19 09:19:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1621415990000|2021-05-19 09:19:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1621416010000|2021-05-19 09:20:10|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1621416020000|2021-05-19 09:20:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621416030000|2021-05-19 09:20:30|1747.3|1746.3|1747.6|1746.6|1747.6|1746.6|1747.3|1746.3|0
1621416040000|2021-05-19 09:20:40|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621416050000|2021-05-19 09:20:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621416060000|2021-05-19 09:21:00|1748.1|1747.1|1749.2|1748.2|1749.3|1748.3|1748.1|1747.1|0
1621416070000|2021-05-19 09:21:10|1749.3|1748.3|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1621416080000|2021-05-19 09:21:20|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1621416090000|2021-05-19 09:21:30|1749.1|1748.1|1748.7|1747.7|1749.1|1748.1|1748.7|1747.7|0
1621416100000|2021-05-19 09:21:40|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1621416110000|2021-05-19 09:21:50|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1621416120000|2021-05-19 09:22:00|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.1|1747.1|0
1621416130000|2021-05-19 09:22:10|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621416140000|2021-05-19 09:22:20|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1621416150000|2021-05-19 09:22:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621416160000|2021-05-19 09:22:40|1747.6|1746.6|1747.2|1746.2|1747.6|1746.6|1747.2|1746.2|0
1621416180000|2021-05-19 09:23:00|1747.1|1746.1|1747.5|1746.5|1747.5|1746.5|1747.1|1746.1|0
1621416190000|2021-05-19 09:23:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621416200000|2021-05-19 09:23:20|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.3|1746.3|0
1621416210000|2021-05-19 09:23:30|1747.7|1746.7|1748.2|1747.2|1748.3|1747.3|1747.7|1746.7|0
1621416220000|2021-05-19 09:23:40|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621416230000|2021-05-19 09:23:50|1748.1|1747.1|1748|1747|1748.1|1747.1|1747.8|1746.8|0
1621416240000|2021-05-19 09:24:00|1747.8|1746.8|1748|1747|1748.1|1747.1|1747.8|1746.8|0
1621416250000|2021-05-19 09:24:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621416270000|2021-05-19 09:24:30|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621416280000|2021-05-19 09:24:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621416290000|2021-05-19 09:24:50|1747.6|1746.6|1747|1746|1747.6|1746.6|1747|1746|0
1621416300000|2021-05-19 09:25:00|1747.1|1746.1|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1621416320000|2021-05-19 09:25:20|1747.2|1746.2|1747.6|1746.6|1747.6|1746.6|1747.1|1746.1|0
1621416330000|2021-05-19 09:25:30|1747.8|1746.8|1747.8|1746.8|1748|1747|1747.7|1746.7|0
1621416340000|2021-05-19 09:25:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621416350000|2021-05-19 09:25:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621416360000|2021-05-19 09:26:00|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.2|1746.2|0
1621416370000|2021-05-19 09:26:10|1747.5|1746.5|1747.8|1746.8|1747.8|1746.8|1747.5|1746.5|0
1621416380000|2021-05-19 09:26:20|1748.1|1747.1|1748.5|1747.5|1748.5|1747.5|1748.1|1747.1|0
1621416390000|2021-05-19 09:26:30|1748.7|1747.7|1749|1748|1749.3|1748.3|1748.6|1747.6|0
1621416400000|2021-05-19 09:26:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1621416410000|2021-05-19 09:26:50|1748.8|1747.8|1748.6|1747.6|1748.8|1747.8|1748.5|1747.5|0
1621416420000|2021-05-19 09:27:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1621416430000|2021-05-19 09:27:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1621416440000|2021-05-19 09:27:20|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1621416470000|2021-05-19 09:27:50|1748.3|1747.3|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1621416480000|2021-05-19 09:28:00|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621416500000|2021-05-19 09:28:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621416510000|2021-05-19 09:28:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621416520000|2021-05-19 09:28:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621416540000|2021-05-19 09:29:00|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|0
1621416550000|2021-05-19 09:29:10|1748.6|1747.6|1748.6|1747.6|1748.7|1747.7|1748.5|1747.5|0
1621416560000|2021-05-19 09:29:20|1748.5|1747.5|1748.3|1747.3|1748.5|1747.5|1748.3|1747.3|0
1621416570000|2021-05-19 09:29:30|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621416580000|2021-05-19 09:29:40|1747.8|1746.8|1747.8|1746.8|1748|1747|1747.8|1746.8|0
1621416600000|2021-05-19 09:30:00|1747.6|1746.6|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1621416610000|2021-05-19 09:30:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621416620000|2021-05-19 09:30:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621416630000|2021-05-19 09:30:30|1747.6|1746.6|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1621416650000|2021-05-19 09:30:50|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1621416660000|2021-05-19 09:31:00|1747.5|1746.5|1747.2|1746.2|1747.5|1746.5|1747.2|1746.2|0
1621416670000|2021-05-19 09:31:10|1747.1|1746.1|1747|1746|1747.2|1746.2|1747|1746|0
1621416680000|2021-05-19 09:31:20|1747.1|1746.1|1747.6|1746.6|1747.6|1746.6|1747.1|1746.1|0
1621416690000|2021-05-19 09:31:30|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1621416710000|2021-05-19 09:31:50|1747.5|1746.5|1747.2|1746.2|1747.5|1746.5|1747.2|1746.2|0
1621416720000|2021-05-19 09:32:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621416730000|2021-05-19 09:32:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621416750000|2021-05-19 09:32:30|1747.5|1746.5|1747.2|1746.2|1747.5|1746.5|1747.2|1746.2|0
1621416760000|2021-05-19 09:32:40|1747.3|1746.3|1747.2|1746.2|1747.5|1746.5|1747.2|1746.2|0
1621416770000|2021-05-19 09:32:50|1747.5|1746.5|1747.3|1746.3|1747.6|1746.6|1747.3|1746.3|0
1621416780000|2021-05-19 09:33:00|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621416790000|2021-05-19 09:33:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621416810000|2021-05-19 09:33:30|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621416820000|2021-05-19 09:33:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621416830000|2021-05-19 09:33:50|1748|1747|1747.8|1746.8|1748.1|1747.1|1747.8|1746.8|0
1621416840000|2021-05-19 09:34:00|1748|1747|1747.8|1746.8|1748|1747|1747.8|1746.8|0
1621416850000|2021-05-19 09:34:10|1748|1747|1748|1747|1748|1747|1748|1747|0
1621416870000|2021-05-19 09:34:30|1747.8|1746.8|1748.2|1747.2|1748.2|1747.2|1747.8|1746.8|0
1621416880000|2021-05-19 09:34:40|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621416890000|2021-05-19 09:34:50|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621416900000|2021-05-19 09:35:00|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621416910000|2021-05-19 09:35:10|1748.1|1747.1|1748.3|1747.3|1748.3|1747.3|1748.1|1747.1|0
1621416920000|2021-05-19 09:35:20|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1621416930000|2021-05-19 09:35:30|1748.5|1747.5|1749.1|1748.1|1749.1|1748.1|1748.5|1747.5|0
1621416940000|2021-05-19 09:35:40|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1621416950000|2021-05-19 09:35:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1621416960000|2021-05-19 09:36:00|1749|1748|1749|1748|1749|1748|1748.7|1747.7|0
1621416970000|2021-05-19 09:36:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1621416990000|2021-05-19 09:36:30|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1621417000000|2021-05-19 09:36:40|1748.8|1747.8|1748.8|1747.8|1749|1748|1748.7|1747.7|0
1621417010000|2021-05-19 09:36:50|1748.7|1747.7|1749.1|1748.1|1749.1|1748.1|1748.7|1747.7|0
1621417020000|2021-05-19 09:37:00|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1621417040000|2021-05-19 09:37:20|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1621417050000|2021-05-19 09:37:30|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621417060000|2021-05-19 09:37:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1621417070000|2021-05-19 09:37:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621417080000|2021-05-19 09:38:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1621417090000|2021-05-19 09:38:10|1749.6|1748.6|1749.3|1748.3|1749.6|1748.6|1749.3|1748.3|0
1621417110000|2021-05-19 09:38:30|1749.2|1748.2|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1621417120000|2021-05-19 09:38:40|1749.3|1748.3|1748.8|1747.8|1749.3|1748.3|1748.7|1747.7|0
1621417130000|2021-05-19 09:38:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1748.8|1747.8|0
1621417140000|2021-05-19 09:39:00|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1621417150000|2021-05-19 09:39:10|1749.5|1748.5|1749.8|1748.8|1749.8|1748.8|1749.5|1748.5|0
1621417160000|2021-05-19 09:39:20|1750|1749|1750|1749|1750|1749|1750|1749|0
1621417170000|2021-05-19 09:39:30|1749.8|1748.8|1750.1|1749.1|1750.2|1749.2|1749.8|1748.8|0
1621417180000|2021-05-19 09:39:40|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1621417190000|2021-05-19 09:39:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621417200000|2021-05-19 09:40:00|1750|1749|1750|1749|1750|1749|1750|1749|0
1621417220000|2021-05-19 09:40:20|1749.8|1748.8|1750|1749|1750|1749|1749.8|1748.8|0
1621417240000|2021-05-19 09:40:40|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1621417250000|2021-05-19 09:40:50|1750.1|1749.1|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1621417270000|2021-05-19 09:41:10|1750|1749|1750.1|1749.1|1750.2|1749.2|1750|1749|0
1621417280000|2021-05-19 09:41:20|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1621417290000|2021-05-19 09:41:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1621417300000|2021-05-19 09:41:40|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1621417310000|2021-05-19 09:41:50|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1621417320000|2021-05-19 09:42:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621417330000|2021-05-19 09:42:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621417350000|2021-05-19 09:42:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621417360000|2021-05-19 09:42:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621417370000|2021-05-19 09:42:50|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1621417380000|2021-05-19 09:43:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621417390000|2021-05-19 09:43:10|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1621417400000|2021-05-19 09:43:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621417410000|2021-05-19 09:43:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621417420000|2021-05-19 09:43:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621417430000|2021-05-19 09:43:50|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621417440000|2021-05-19 09:44:00|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1621417450000|2021-05-19 09:44:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1621417460000|2021-05-19 09:44:20|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621417470000|2021-05-19 09:44:30|1750.2|1749.2|1750.1|1749.1|1750.2|1749.2|1750.1|1749.1|0
1621417480000|2021-05-19 09:44:40|1749.6|1748.6|1749.3|1748.3|1749.6|1748.6|1749.3|1748.3|0
1621417490000|2021-05-19 09:44:50|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1621417510000|2021-05-19 09:45:10|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1621417520000|2021-05-19 09:45:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1621417530000|2021-05-19 09:45:30|1749.2|1748.2|1748.8|1747.8|1749.2|1748.2|1748.8|1747.8|0
1621417540000|2021-05-19 09:45:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1621417550000|2021-05-19 09:45:50|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1621417570000|2021-05-19 09:46:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1621417580000|2021-05-19 09:46:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1621417590000|2021-05-19 09:46:30|1748.3|1747.3|1748.2|1747.2|1748.5|1747.5|1748.2|1747.2|0
1621417610000|2021-05-19 09:46:50|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621417620000|2021-05-19 09:47:00|1747.7|1746.7|1747.3|1746.3|1747.8|1746.8|1747.3|1746.3|0
1621417630000|2021-05-19 09:47:10|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1621417650000|2021-05-19 09:47:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621417670000|2021-05-19 09:47:50|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1621417680000|2021-05-19 09:48:00|1747.8|1746.8|1748|1747|1748|1747|1747.8|1746.8|0
1621417690000|2021-05-19 09:48:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621417710000|2021-05-19 09:48:30|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1621417720000|2021-05-19 09:48:40|1748.2|1747.2|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621417730000|2021-05-19 09:48:50|1748.1|1747.1|1748|1747|1748.2|1747.2|1748|1747|0
1621417760000|2021-05-19 09:49:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621417780000|2021-05-19 09:49:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1621417790000|2021-05-19 09:49:50|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621417800000|2021-05-19 09:50:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1621417820000|2021-05-19 09:50:20|1748|1747|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1621417830000|2021-05-19 09:50:30|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621417850000|2021-05-19 09:50:50|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621417860000|2021-05-19 09:51:00|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621417870000|2021-05-19 09:51:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621417880000|2021-05-19 09:51:20|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1621417890000|2021-05-19 09:51:30|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621417900000|2021-05-19 09:51:40|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1621417920000|2021-05-19 09:52:00|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621417930000|2021-05-19 09:52:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621417940000|2021-05-19 09:52:20|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1621417970000|2021-05-19 09:52:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|5
1621417980000|2021-05-19 09:53:00|1748.5|1747.5|1748.5|1747.5|1748.6|1747.6|1748.3|1747.3|0
1621417990000|2021-05-19 09:53:10|1748.6|1747.6|1748.8|1747.8|1748.8|1747.8|1748.6|1747.6|0
1621418010000|2021-05-19 09:53:30|1748.7|1747.7|1748.6|1747.6|1748.8|1747.8|1748.6|1747.6|0
1621418020000|2021-05-19 09:53:40|1748.5|1747.5|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1621418030000|2021-05-19 09:53:50|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1621418040000|2021-05-19 09:54:00|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621418050000|2021-05-19 09:54:10|1748.1|1747.1|1747.6|1746.6|1748.2|1747.2|1747.6|1746.6|0
1621418060000|2021-05-19 09:54:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621418070000|2021-05-19 09:54:30|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621418080000|2021-05-19 09:54:40|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621418090000|2021-05-19 09:54:50|1747.1|1746.1|1747|1746|1747.2|1746.2|1747|1746|0
1621418100000|2021-05-19 09:55:00|1746.7|1745.7|1746.6|1745.6|1746.7|1745.7|1746.5|1745.5|0
1621418110000|2021-05-19 09:55:10|1746.7|1745.7|1747|1746|1747|1746|1746.6|1745.6|0
1621418120000|2021-05-19 09:55:20|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1621418130000|2021-05-19 09:55:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1621418160000|2021-05-19 09:56:00|1747|1746|1746.8|1745.8|1747.1|1746.1|1746.8|1745.8|0
1621418170000|2021-05-19 09:56:10|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1621418190000|2021-05-19 09:56:30|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1621418200000|2021-05-19 09:56:40|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1621418210000|2021-05-19 09:56:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1621418220000|2021-05-19 09:57:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1621418230000|2021-05-19 09:57:10|1745.7|1744.7|1745.6|1744.6|1745.7|1744.7|1745.5|1744.5|0
1621418240000|2021-05-19 09:57:20|1745.8|1744.8|1746.1|1745.1|1746.1|1745.1|1745.8|1744.8|0
1621418250000|2021-05-19 09:57:30|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1621418260000|2021-05-19 09:57:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1621418270000|2021-05-19 09:57:50|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|0
1621418280000|2021-05-19 09:58:00|1747.1|1746.1|1746.7|1745.7|1747.1|1746.1|1746.7|1745.7|0
1621418310000|2021-05-19 09:58:30|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.7|1745.7|0
1621418320000|2021-05-19 09:58:40|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1621418340000|2021-05-19 09:59:00|1746.6|1745.6|1746.2|1745.2|1746.6|1745.6|1746.2|1745.2|0
1621418350000|2021-05-19 09:59:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1621418360000|2021-05-19 09:59:20|1746.2|1745.2|1746.1|1745.1|1746.2|1745.2|1746.1|1745.1|0
1621418370000|2021-05-19 09:59:30|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1621418380000|2021-05-19 09:59:40|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1621418390000|2021-05-19 09:59:50|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1621418400000|2021-05-19 10:00:00|1745.8|1744.8|1746|1745|1746|1745|1745.8|1744.8|0
1621418410000|2021-05-19 10:00:10|1746.1|1745.1|1746.2|1745.2|1746.2|1745.2|1746.1|1745.1|0
1621418420000|2021-05-19 10:00:20|1746.3|1745.3|1746.2|1745.2|1746.3|1745.3|1746.2|1745.2|0
1621418430000|2021-05-19 10:00:30|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1621418440000|2021-05-19 10:00:40|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1621418450000|2021-05-19 10:00:50|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1621418460000|2021-05-19 10:01:00|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1621418470000|2021-05-19 10:01:10|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1621418480000|2021-05-19 10:01:20|1746.8|1745.8|1747.1|1746.1|1747.1|1746.1|1746.7|1745.7|0
1621418490000|2021-05-19 10:01:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621418500000|2021-05-19 10:01:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621418510000|2021-05-19 10:01:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621418520000|2021-05-19 10:02:00|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1621418570000|2021-05-19 10:02:50|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1621418600000|2021-05-19 10:03:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1621418620000|2021-05-19 10:03:40|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1621418630000|2021-05-19 10:03:50|1746.8|1745.8|1747.2|1746.2|1747.2|1746.2|1746.8|1745.8|0
1621418640000|2021-05-19 10:04:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621418650000|2021-05-19 10:04:10|1747.5|1746.5|1747.7|1746.7|1747.8|1746.8|1747.5|1746.5|0
1621418660000|2021-05-19 10:04:20|1747.8|1746.8|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1621418670000|2021-05-19 10:04:30|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1621418680000|2021-05-19 10:04:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621418690000|2021-05-19 10:04:50|1747.2|1746.2|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1621418700000|2021-05-19 10:05:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621418710000|2021-05-19 10:05:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621418720000|2021-05-19 10:05:20|1747.3|1746.3|1747.7|1746.7|1747.8|1746.8|1747.3|1746.3|0
1621418730000|2021-05-19 10:05:30|1747.8|1746.8|1748.2|1747.2|1748.2|1747.2|1747.8|1746.8|0
1621418750000|2021-05-19 10:05:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1621418760000|2021-05-19 10:06:00|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621418770000|2021-05-19 10:06:10|1747.8|1746.8|1747.7|1746.7|1748|1747|1747.7|1746.7|0
1621418780000|2021-05-19 10:06:20|1747.8|1746.8|1747.5|1746.5|1747.8|1746.8|1747.5|1746.5|0
1621418790000|2021-05-19 10:06:30|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621418800000|2021-05-19 10:06:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621418810000|2021-05-19 10:06:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1621418820000|2021-05-19 10:07:00|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621418830000|2021-05-19 10:07:10|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621418840000|2021-05-19 10:07:20|1748|1747|1748|1747|1748|1747|1747.8|1746.8|0
1621418860000|2021-05-19 10:07:40|1748.2|1747.2|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1621418870000|2021-05-19 10:07:50|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1621418880000|2021-05-19 10:08:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1621418890000|2021-05-19 10:08:10|||||||||5
1621418900000|2021-05-19 10:08:20|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1621418910000|2021-05-19 10:08:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1621418930000|2021-05-19 10:08:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1621418940000|2021-05-19 10:09:00|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621418950000|2021-05-19 10:09:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1621418960000|2021-05-19 10:09:20|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621418970000|2021-05-19 10:09:30|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.5|1746.5|0
1621418980000|2021-05-19 10:09:40|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1621418990000|2021-05-19 10:09:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621419000000|2021-05-19 10:10:00|1747.3|1746.3|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1621419010000|2021-05-19 10:10:10|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621419020000|2021-05-19 10:10:20|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1621419030000|2021-05-19 10:10:30|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621419040000|2021-05-19 10:10:40|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621419050000|2021-05-19 10:10:50|1747.6|1746.6|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621419060000|2021-05-19 10:11:00|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621419070000|2021-05-19 10:11:10|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1621419080000|2021-05-19 10:11:20|1747.3|1746.3|1747.6|1746.6|1747.6|1746.6|1747.3|1746.3|0
1621419100000|2021-05-19 10:11:40|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1621419110000|2021-05-19 10:11:50|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621419130000|2021-05-19 10:12:10|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621419150000|2021-05-19 10:12:30|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621419160000|2021-05-19 10:12:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1621419170000|2021-05-19 10:12:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1621419180000|2021-05-19 10:13:00|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1621419190000|2021-05-19 10:13:10|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1621419200000|2021-05-19 10:13:20|1748.8|1747.8|1748.3|1747.3|1748.8|1747.8|1748.3|1747.3|0
1621419210000|2021-05-19 10:13:30|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621419220000|2021-05-19 10:13:40|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621419230000|2021-05-19 10:13:50|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621419240000|2021-05-19 10:14:00|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621419250000|2021-05-19 10:14:10|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748|1747|0
1621419260000|2021-05-19 10:14:20|1748|1747|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1621419280000|2021-05-19 10:14:40|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621419290000|2021-05-19 10:14:50|1748.1|1747.1|1748|1747|1748.2|1747.2|1748|1747|0
1621419300000|2021-05-19 10:15:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1621419320000|2021-05-19 10:15:20|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621419330000|2021-05-19 10:15:30|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1621419340000|2021-05-19 10:15:40|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1621419350000|2021-05-19 10:15:50|1747.8|1746.8|1747.3|1746.3|1747.8|1746.8|1747.3|1746.3|0
1621419370000|2021-05-19 10:16:10|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1621419380000|2021-05-19 10:16:20|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1621419390000|2021-05-19 10:16:30|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.6|1746.6|0
1621419400000|2021-05-19 10:16:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621419440000|2021-05-19 10:17:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621419450000|2021-05-19 10:17:30|1747.8|1746.8|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1621419460000|2021-05-19 10:17:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621419470000|2021-05-19 10:17:50|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1621419480000|2021-05-19 10:18:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621419520000|2021-05-19 10:18:40|1747.8|1746.8|1748|1747|1748.1|1747.1|1747.8|1746.8|0
1621419530000|2021-05-19 10:18:50|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1621419540000|2021-05-19 10:19:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621419550000|2021-05-19 10:19:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621419560000|2021-05-19 10:19:20|1748.1|1747.1|1748.5|1747.5|1748.6|1747.6|1748.1|1747.1|0
1621419570000|2021-05-19 10:19:30|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1621419590000|2021-05-19 10:19:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1621419600000|2021-05-19 10:20:00|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1621419610000|2021-05-19 10:20:10|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1621419620000|2021-05-19 10:20:20|1749.3|1748.3|1750|1749|1750.1|1749.1|1749.3|1748.3|0
1621419630000|2021-05-19 10:20:30|1750.1|1749.1|1749.7|1748.7|1750.1|1749.1|1749.7|1748.7|0
1621419640000|2021-05-19 10:20:40|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1621419650000|2021-05-19 10:20:50|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1621419660000|2021-05-19 10:21:00|1749.8|1748.8|1750.2|1749.2|1750.2|1749.2|1749.8|1748.8|0
1621419670000|2021-05-19 10:21:10|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1621419680000|2021-05-19 10:21:20|1750.3|1749.3|1750.7|1749.7|1750.7|1749.7|1750.3|1749.3|0
1621419690000|2021-05-19 10:21:30|1750.8|1749.8|1750.7|1749.7|1750.8|1749.8|1750.7|1749.7|0
1621419700000|2021-05-19 10:21:40|1750.6|1749.6|1750.7|1749.7|1750.7|1749.7|1750.6|1749.6|0
1621419710000|2021-05-19 10:21:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621419720000|2021-05-19 10:22:00|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1621419730000|2021-05-19 10:22:10|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.3|1749.3|0
1621419740000|2021-05-19 10:22:20|1750.6|1749.6|1750.1|1749.1|1750.6|1749.6|1750.1|1749.1|0
1621419750000|2021-05-19 10:22:30|1750|1749|1750|1749|1750.1|1749.1|1750|1749|0
1621419760000|2021-05-19 10:22:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621419770000|2021-05-19 10:22:50|1750.2|1749.2|1750.8|1749.8|1750.8|1749.8|1750.2|1749.2|0
1621419780000|2021-05-19 10:23:00|1751|1750|1751|1750|1751|1750|1750.8|1749.8|0
1621419800000|2021-05-19 10:23:20|1750.8|1749.8|1751|1750|1751|1750|1750.8|1749.8|0
1621419810000|2021-05-19 10:23:30|1751.1|1750.1|1750.6|1749.6|1751.2|1750.2|1750.3|1749.3|50
1621419820000|2021-05-19 10:23:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.3|1749.3|0
1621419830000|2021-05-19 10:23:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1621419840000|2021-05-19 10:24:00|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1621419860000|2021-05-19 10:24:20|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1621419870000|2021-05-19 10:24:30|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1621419880000|2021-05-19 10:24:40|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1621419890000|2021-05-19 10:24:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621419900000|2021-05-19 10:25:00|1750|1749|1749.3|1748.3|1750|1749|1749.3|1748.3|0
1621419910000|2021-05-19 10:25:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621419920000|2021-05-19 10:25:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1621419930000|2021-05-19 10:25:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1621419940000|2021-05-19 10:25:40|1749.2|1748.2|1749.6|1748.6|1749.6|1748.6|1749.2|1748.2|0
1621419950000|2021-05-19 10:25:50|1749.7|1748.7|1750.2|1749.2|1750.3|1749.3|1749.7|1748.7|0
1621419960000|2021-05-19 10:26:00|1750.1|1749.1|1749.6|1748.6|1750.1|1749.1|1749.6|1748.6|0
1621419980000|2021-05-19 10:26:20|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621419990000|2021-05-19 10:26:30|1749.3|1748.3|1749.3|1748.3|1749.6|1748.6|1749.3|1748.3|0
1621420000000|2021-05-19 10:26:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621420010000|2021-05-19 10:26:50|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1621420030000|2021-05-19 10:27:10|1750|1749|1750.3|1749.3|1750.3|1749.3|1750|1749|0
1621420040000|2021-05-19 10:27:20|1750.5|1749.5|1751.1|1750.1|1751.2|1750.2|1750.5|1749.5|0
1621420050000|2021-05-19 10:27:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1621420060000|2021-05-19 10:27:40|1751.1|1750.1|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1621420070000|2021-05-19 10:27:50|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.1|1750.1|0
1621420080000|2021-05-19 10:28:00|1751.1|1750.1|1751.7|1750.7|1751.7|1750.7|1751.1|1750.1|0
1621420090000|2021-05-19 10:28:10|1751.6|1750.6|1751.7|1750.7|1751.8|1750.8|1751.6|1750.6|0
1621420100000|2021-05-19 10:28:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1621420110000|2021-05-19 10:28:30|1752|1751|1752|1751|1752|1751|1752|1751|0
1621420120000|2021-05-19 10:28:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1621420140000|2021-05-19 10:29:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1621420150000|2021-05-19 10:29:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1621420170000|2021-05-19 10:29:30|1752|1751|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1621420180000|2021-05-19 10:29:40|1751.6|1750.6|1750.8|1749.8|1751.6|1750.6|1750.8|1749.8|0
1621420190000|2021-05-19 10:29:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1621420210000|2021-05-19 10:30:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621420230000|2021-05-19 10:30:30|1750.7|1749.7|1750.6|1749.6|1750.7|1749.7|1750.6|1749.6|0
1621420240000|2021-05-19 10:30:40|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1621420250000|2021-05-19 10:30:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621420270000|2021-05-19 10:31:10|1751.1|1750.1|1750.8|1749.8|1751.1|1750.1|1750.8|1749.8|0
1621420280000|2021-05-19 10:31:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1621420290000|2021-05-19 10:31:30|1750.3|1749.3|1750.7|1749.7|1750.7|1749.7|1750.3|1749.3|0
1621420300000|2021-05-19 10:31:40|1750.8|1749.8|1751.1|1750.1|1751.1|1750.1|1750.8|1749.8|0
1621420310000|2021-05-19 10:31:50|1750.8|1749.8|1750.8|1749.8|1751.1|1750.1|1750.8|1749.8|0
1621420320000|2021-05-19 10:32:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1621420340000|2021-05-19 10:32:20|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1621420380000|2021-05-19 10:33:00|1751.1|1750.1|1750.8|1749.8|1751.1|1750.1|1750.8|1749.8|0
1621420400000|2021-05-19 10:33:20|1751.1|1750.1|1751.2|1750.2|1751.2|1750.2|1750.8|1749.8|0
1621420410000|2021-05-19 10:33:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1621420440000|2021-05-19 10:34:00|1751.2|1750.2|1751.8|1750.8|1751.8|1750.8|1751.1|1750.1|0
1621420450000|2021-05-19 10:34:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1621420470000|2021-05-19 10:34:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1621420480000|2021-05-19 10:34:40|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1621420490000|2021-05-19 10:34:50|1751.8|1750.8|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1621420500000|2021-05-19 10:35:00|1751.5|1750.5|1751.1|1750.1|1751.5|1750.5|1751.1|1750.1|0
1621420520000|2021-05-19 10:35:20|1750.8|1749.8|1751.1|1750.1|1751.1|1750.1|1750.8|1749.8|0
1621420530000|2021-05-19 10:35:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621420540000|2021-05-19 10:35:40|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1621420570000|2021-05-19 10:36:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621420580000|2021-05-19 10:36:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1621420590000|2021-05-19 10:36:30|1750.8|1749.8|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1621420620000|2021-05-19 10:37:00|1750.6|1749.6|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1621420650000|2021-05-19 10:37:30|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1621420660000|2021-05-19 10:37:40|1750.5|1749.5|1750.3|1749.3|1750.6|1749.6|1750.3|1749.3|0
1621420670000|2021-05-19 10:37:50|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1621420680000|2021-05-19 10:38:00|1750.1|1749.1|1750.2|1749.2|1750.2|1749.2|1750.1|1749.1|0
1621420690000|2021-05-19 10:38:10|1750.1|1749.1|1749.8|1748.8|1750.1|1749.1|1749.8|1748.8|0
1621420700000|2021-05-19 10:38:20|1750.3|1749.3|1751.1|1750.1|1751.1|1750.1|1750.3|1749.3|0
1621420710000|2021-05-19 10:38:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621420730000|2021-05-19 10:38:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1621420740000|2021-05-19 10:39:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1621420780000|2021-05-19 10:39:40|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1621420800000|2021-05-19 10:40:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1621420830000|2021-05-19 10:40:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1621420840000|2021-05-19 10:40:40|1750.5|1749.5|1750.2|1749.2|1750.5|1749.5|1750.2|1749.2|45
1621420850000|2021-05-19 10:40:50|1750.1|1749.1|1749.8|1748.8|1750.1|1749.1|1749.8|1748.8|0
1621420860000|2021-05-19 10:41:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621420870000|2021-05-19 10:41:10|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621420890000|2021-05-19 10:41:30|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621420900000|2021-05-19 10:41:40|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1621420920000|2021-05-19 10:42:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621420930000|2021-05-19 10:42:10|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621420940000|2021-05-19 10:42:20|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621420970000|2021-05-19 10:42:50|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621420990000|2021-05-19 10:43:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1621421040000|2021-05-19 10:44:00|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.3|1748.3|0
1621421050000|2021-05-19 10:44:10|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421060000|2021-05-19 10:44:20|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421080000|2021-05-19 10:44:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621421090000|2021-05-19 10:44:50|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421110000|2021-05-19 10:45:10|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1621421130000|2021-05-19 10:45:30|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421150000|2021-05-19 10:45:50|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.3|1748.3|0
1621421160000|2021-05-19 10:46:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1621421190000|2021-05-19 10:46:30|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621421200000|2021-05-19 10:46:40|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1621421220000|2021-05-19 10:47:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621421230000|2021-05-19 10:47:10|1750|1749|1750.3|1749.3|1750.3|1749.3|1750|1749|0
1621421240000|2021-05-19 10:47:20|1750.2|1749.2|1749.8|1748.8|1750.2|1749.2|1749.8|1748.8|0
1621421260000|2021-05-19 10:47:40|||||||||1
1621421270000|2021-05-19 10:47:50|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1621421280000|2021-05-19 10:48:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621421290000|2021-05-19 10:48:10|||||||||4
1621421300000|2021-05-19 10:48:20|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621421310000|2021-05-19 10:48:30|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1621421330000|2021-05-19 10:48:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1621421340000|2021-05-19 10:49:00|1749.6|1748.6|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421360000|2021-05-19 10:49:20|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621421380000|2021-05-19 10:49:40|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421390000|2021-05-19 10:49:50|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421400000|2021-05-19 10:50:00|1749.7|1748.7|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1621421420000|2021-05-19 10:50:20|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1621421430000|2021-05-19 10:50:30|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1621421440000|2021-05-19 10:50:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1621421470000|2021-05-19 10:51:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.3|1749.3|0
1621421480000|2021-05-19 10:51:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1621421500000|2021-05-19 10:51:40|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1621421510000|2021-05-19 10:51:50|1750.3|1749.3|1750|1749|1750.3|1749.3|1750|1749|0
1621421520000|2021-05-19 10:52:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1621421550000|2021-05-19 10:52:30|1750|1749|1750.1|1749.1|1750.1|1749.1|1750|1749|0
1621421560000|2021-05-19 10:52:40|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1621421580000|2021-05-19 10:53:00|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1621421590000|2021-05-19 10:53:10|1750.2|1749.2|1750.5|1749.5|1750.5|1749.5|1750.2|1749.2|0
1621421600000|2021-05-19 10:53:20|1750.3|1749.3|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1621421610000|2021-05-19 10:53:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1621421620000|2021-05-19 10:53:40|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1621421630000|2021-05-19 10:53:50|1750.2|1749.2|1749.8|1748.8|1750.3|1749.3|1749.8|1748.8|0
1621421640000|2021-05-19 10:54:00|1749.7|1748.7|1749.6|1748.6|1749.7|1748.7|1749.6|1748.6|0
1621421650000|2021-05-19 10:54:10|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1621421680000|2021-05-19 10:54:40|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1621421700000|2021-05-19 10:55:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621421710000|2021-05-19 10:55:10|1749.3|1748.3|1749.3|1748.3|1749.6|1748.6|1749.3|1748.3|0
1621421740000|2021-05-19 10:55:40|1749.6|1748.6|1750.3|1749.3|1750.3|1749.3|1749.6|1748.6|0
1621421750000|2021-05-19 10:55:50|1750.1|1749.1|1749.8|1748.8|1750.1|1749.1|1749.8|1748.8|0
1621421760000|2021-05-19 10:56:00|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1621421770000|2021-05-19 10:56:10|1749.6|1748.6|1749.7|1748.7|1749.7|1748.7|1749.6|1748.6|0
1621421780000|2021-05-19 10:56:20|1749.6|1748.6|1749.1|1748.1|1749.6|1748.6|1749.1|1748.1|0
1621421790000|2021-05-19 10:56:30|1749|1748|1749|1748|1749.1|1748.1|1748.3|1747.3|0
1621421800000|2021-05-19 10:56:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1621421810000|2021-05-19 10:56:50|1748.8|1747.8|1748.6|1747.6|1748.8|1747.8|1748.3|1747.3|0
1621421820000|2021-05-19 10:57:00|1748.7|1747.7|1748.5|1747.5|1748.8|1747.8|1748.3|1747.3|0
1621421830000|2021-05-19 10:57:10|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.3|1747.3|0
1621421840000|2021-05-19 10:57:20|1748.7|1747.7|1748.3|1747.3|1748.7|1747.7|1748.3|1747.3|0
1621421850000|2021-05-19 10:57:30|1748.6|1747.6|1748.7|1747.7|1748.8|1747.8|1748.6|1747.6|0
1621421860000|2021-05-19 10:57:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1621421870000|2021-05-19 10:57:50|1748.3|1747.3|1748.1|1747.1|1748.3|1747.3|1748.1|1747.1|0
1621421880000|2021-05-19 10:58:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1621421890000|2021-05-19 10:58:10|1748.6|1747.6|1748.3|1747.3|1748.6|1747.6|1748.3|1747.3|0
1621421900000|2021-05-19 10:58:20|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.3|1747.3|0
1621421910000|2021-05-19 10:58:30|1748.8|1747.8|1749.3|1748.3|1749.5|1748.5|1748.8|1747.8|0
1621421920000|2021-05-19 10:58:40|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1621421950000|2021-05-19 10:59:10|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.3|1748.3|0
1621421960000|2021-05-19 10:59:20|1749.6|1748.6|1750.1|1749.1|1750.1|1749.1|1749.6|1748.6|0
1621421970000|2021-05-19 10:59:30|1750.2|1749.2|1749.8|1748.8|1750.2|1749.2|1749.8|1748.8|0
1621421980000|2021-05-19 10:59:40|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1621421990000|2021-05-19 10:59:50|1750.2|1749.2|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1621422000000|2021-05-19 11:00:00|1750.1|1749.1|1749.8|1748.8|1750.2|1749.2|1749.8|1748.8|0
1621422010000|2021-05-19 11:00:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1621422030000|2021-05-19 11:00:30|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1621422040000|2021-05-19 11:00:40|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1621422050000|2021-05-19 11:00:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1621422060000|2021-05-19 11:01:00|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1621422070000|2021-05-19 11:01:10|1750.2|1749.2|1750.3|1749.3|1750.3|1749.3|1750.2|1749.2|0
1621422100000|2021-05-19 11:01:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1621422120000|2021-05-19 11:02:00|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1621422150000|2021-05-19 11:02:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1621422170000|2021-05-19 11:02:50|1750|1749|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1621422180000|2021-05-19 11:03:00|1750|1749|1750.2|1749.2|1750.2|1749.2|1749.8|1748.8|0
1621422190000|2021-05-19 11:03:10|1750.3|1749.3|1749.8|1748.8|1750.3|1749.3|1749.8|1748.8|0
1621422200000|2021-05-19 11:03:20|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1621422210000|2021-05-19 11:03:30|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1621422220000|2021-05-19 11:03:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1621422230000|2021-05-19 11:03:50|||||||||31
1621422240000|2021-05-19 11:04:00|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1621422260000|2021-05-19 11:04:20|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1621422280000|2021-05-19 11:04:40|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621422290000|2021-05-19 11:04:50|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621422300000|2021-05-19 11:05:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1621422320000|2021-05-19 11:05:20|1749.7|1748.7|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1621422330000|2021-05-19 11:05:30|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1621422350000|2021-05-19 11:05:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1621422360000|2021-05-19 11:06:00|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1621422370000|2021-05-19 11:06:10|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|83
1621422380000|2021-05-19 11:06:20|1748.7|1747.7|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1621422390000|2021-05-19 11:06:30|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1621422400000|2021-05-19 11:06:40|1748.7|1747.7|1748.3|1747.3|1748.7|1747.7|1748.3|1747.3|0
1621422420000|2021-05-19 11:07:00|1748.1|1747.1|1747.8|1746.8|1748.1|1747.1|1747.8|1746.8|0
1621422430000|2021-05-19 11:07:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621422440000|2021-05-19 11:07:20|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1621422450000|2021-05-19 11:07:30|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1621422460000|2021-05-19 11:07:40|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621422490000|2021-05-19 11:08:10|1747.2|1746.2|1746.8|1745.8|1747.2|1746.2|1746.8|1745.8|0
1621422510000|2021-05-19 11:08:30|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1621422520000|2021-05-19 11:08:40|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1621422530000|2021-05-19 11:08:50|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1621422540000|2021-05-19 11:09:00|1747|1746|1747|1746|1747|1746|1746.8|1745.8|0
1621422550000|2021-05-19 11:09:10|1746.8|1745.8|1747|1746|1747|1746|1746.8|1745.8|0
1621422560000|2021-05-19 11:09:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621422570000|2021-05-19 11:09:30|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1621422580000|2021-05-19 11:09:40|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621422600000|2021-05-19 11:10:00|1747.2|1746.2|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1621422610000|2021-05-19 11:10:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621422620000|2021-05-19 11:10:20|1747.2|1746.2|1748.1|1747.1|1748.1|1747.1|1747.2|1746.2|0
1621422630000|2021-05-19 11:10:30|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621422690000|2021-05-19 11:11:30|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1621422710000|2021-05-19 11:11:50|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1621422730000|2021-05-19 11:12:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1621422770000|2021-05-19 11:12:50|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621422800000|2021-05-19 11:13:20|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1621422810000|2021-05-19 11:13:30|1748.7|1747.7|1749|1748|1749|1748|1748.7|1747.7|0
1621422820000|2021-05-19 11:13:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1621422840000|2021-05-19 11:14:00|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1621422850000|2021-05-19 11:14:10|1749.1|1748.1|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1621422870000|2021-05-19 11:14:30|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1621422890000|2021-05-19 11:14:50|1749.2|1748.2|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1621422910000|2021-05-19 11:15:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1621422920000|2021-05-19 11:15:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1621422930000|2021-05-19 11:15:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1621422940000|2021-05-19 11:15:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1621422960000|2021-05-19 11:16:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1621422970000|2021-05-19 11:16:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1621422980000|2021-05-19 11:16:20|1748.5|1747.5|1748.3|1747.3|1748.5|1747.5|1748.3|1747.3|0
1621423000000|2021-05-19 11:16:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1621423010000|2021-05-19 11:16:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621423030000|2021-05-19 11:17:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423040000|2021-05-19 11:17:20|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1621423050000|2021-05-19 11:17:30|1747.6|1746.6|1747.7|1746.7|1747.8|1746.8|1747.6|1746.6|0
1621423060000|2021-05-19 11:17:40|1747.6|1746.6|1747.3|1746.3|1747.6|1746.6|1747.3|1746.3|0
1621423070000|2021-05-19 11:17:50|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621423080000|2021-05-19 11:18:00|1747.2|1746.2|1746.8|1745.8|1747.3|1746.3|1746.8|1745.8|0
1621423100000|2021-05-19 11:18:20|1747.1|1746.1|1747|1746|1747.1|1746.1|1746.8|1745.8|0
1621423110000|2021-05-19 11:18:30|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1621423120000|2021-05-19 11:18:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1621423130000|2021-05-19 11:18:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621423150000|2021-05-19 11:19:10|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621423170000|2021-05-19 11:19:30|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1746.8|1745.8|0
1621423190000|2021-05-19 11:19:50|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621423200000|2021-05-19 11:20:00|1747.5|1746.5|1748.1|1747.1|1748.1|1747.1|1747.5|1746.5|0
1621423210000|2021-05-19 11:20:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621423220000|2021-05-19 11:20:20|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423230000|2021-05-19 11:20:30|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621423240000|2021-05-19 11:20:40|1747.6|1746.6|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1621423270000|2021-05-19 11:21:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621423280000|2021-05-19 11:21:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621423290000|2021-05-19 11:21:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423310000|2021-05-19 11:21:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621423320000|2021-05-19 11:22:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423330000|2021-05-19 11:22:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621423340000|2021-05-19 11:22:20|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621423350000|2021-05-19 11:22:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423360000|2021-05-19 11:22:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621423370000|2021-05-19 11:22:50|1747.6|1746.6|1747.3|1746.3|1747.6|1746.6|1747.3|1746.3|0
1621423380000|2021-05-19 11:23:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423390000|2021-05-19 11:23:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423400000|2021-05-19 11:23:20|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621423420000|2021-05-19 11:23:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423430000|2021-05-19 11:23:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1621423440000|2021-05-19 11:24:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423450000|2021-05-19 11:24:10|1747.7|1746.7|1747.8|1746.8|1748|1747|1747.7|1746.7|0
1621423490000|2021-05-19 11:24:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423540000|2021-05-19 11:25:40|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621423550000|2021-05-19 11:25:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423560000|2021-05-19 11:26:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1621423570000|2021-05-19 11:26:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423590000|2021-05-19 11:26:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621423600000|2021-05-19 11:26:40|1747.2|1746.2|1746.8|1745.8|1747.2|1746.2|1746.8|1745.8|0
1621423630000|2021-05-19 11:27:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1621423640000|2021-05-19 11:27:20|1747.2|1746.2|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1621423650000|2021-05-19 11:27:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423680000|2021-05-19 11:28:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621423710000|2021-05-19 11:28:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423720000|2021-05-19 11:28:40|1747.3|1746.3|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1621423730000|2021-05-19 11:28:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423750000|2021-05-19 11:29:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621423760000|2021-05-19 11:29:20|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1621423770000|2021-05-19 11:29:30|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1621423790000|2021-05-19 11:29:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.2|1746.2|0
1621423810000|2021-05-19 11:30:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423830000|2021-05-19 11:30:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1621423840000|2021-05-19 11:30:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1621423850000|2021-05-19 11:30:50|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621423860000|2021-05-19 11:31:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1621423870000|2021-05-19 11:31:10|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1621423880000|2021-05-19 11:31:20|1746.8|1745.8|1747.1|1746.1|1747.1|1746.1|1746.8|1745.8|0
1621423890000|2021-05-19 11:31:30|1746.8|1745.8|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1621423900000|2021-05-19 11:31:40|1746.6|1745.6|1745.8|1744.8|1746.6|1745.6|1745.8|1744.8|0
1621423910000|2021-05-19 11:31:50|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621423920000|2021-05-19 11:32:00|1746|1745|1746|1745|1746|1745|1745.8|1744.8|0
1621423930000|2021-05-19 11:32:10|1745.8|1744.8|1745.7|1744.7|1746|1745|1745.7|1744.7|0
1621423940000|2021-05-19 11:32:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1621423950000|2021-05-19 11:32:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1621423960000|2021-05-19 11:32:40|1745.8|1744.8|1746|1745|1746|1745|1745.8|1744.8|0
1621423970000|2021-05-19 11:32:50|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1621423980000|2021-05-19 11:33:00|1745.6|1744.6|1745.1|1744.1|1745.6|1744.6|1745.1|1744.1|0
1621423990000|2021-05-19 11:33:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1621424000000|2021-05-19 11:33:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621424010000|2021-05-19 11:33:30|1744.8|1743.8|1745|1744|1745|1744|1744.8|1743.8|0
1621424020000|2021-05-19 11:33:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621424030000|2021-05-19 11:33:50|1745|1744|1744.3|1743.3|1745|1744|1744.3|1743.3|0
1621424040000|2021-05-19 11:34:00|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1621424060000|2021-05-19 11:34:20|1744.7|1743.7|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1621424070000|2021-05-19 11:34:30|1744.7|1743.7|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1621424080000|2021-05-19 11:34:40|1744.3|1743.3|1744.1|1743.1|1744.5|1743.5|1744.1|1743.1|0
1621424090000|2021-05-19 11:34:50|1744|1743|1743.2|1742.2|1744|1743|1743.1|1742.1|0
1621424100000|2021-05-19 11:35:00|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1621424110000|2021-05-19 11:35:10|1743.5|1742.5|1743.3|1742.3|1743.6|1742.6|1743.2|1742.2|0
1621424120000|2021-05-19 11:35:20|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1621424150000|2021-05-19 11:35:50|1743.6|1742.6|1743.3|1742.3|1743.6|1742.6|1743.3|1742.3|0
1621424160000|2021-05-19 11:36:00|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1621424170000|2021-05-19 11:36:10|1743.1|1742.1|1742.3|1741.3|1743.1|1742.1|1742.3|1741.3|0
1621424180000|2021-05-19 11:36:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1621424190000|2021-05-19 11:36:30|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1621424200000|2021-05-19 11:36:40|1742.8|1741.8|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1621424220000|2021-05-19 11:37:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1621424230000|2021-05-19 11:37:10|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1621424240000|2021-05-19 11:37:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1621424250000|2021-05-19 11:37:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621424290000|2021-05-19 11:38:10|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1621424300000|2021-05-19 11:38:20|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1621424310000|2021-05-19 11:38:30|1741.5|1740.5|1741.6|1740.6|1741.7|1740.7|1741.5|1740.5|0
1621424320000|2021-05-19 11:38:40|1741.5|1740.5|1741.5|1740.5|1741.6|1740.6|1741.3|1740.3|0
1621424330000|2021-05-19 11:38:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1621424340000|2021-05-19 11:39:00|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1621424360000|2021-05-19 11:39:20|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1621424370000|2021-05-19 11:39:30|1741.1|1740.1|1741.2|1740.2|1741.3|1740.3|1741|1740|0
1621424380000|2021-05-19 11:39:40|1740.8|1739.8|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1621424390000|2021-05-19 11:39:50|1741.2|1740.2|1741.3|1740.3|1741.5|1740.5|1741.2|1740.2|0
1621424400000|2021-05-19 11:40:00|1741.5|1740.5|1741|1740|1741.5|1740.5|1741|1740|0
1621424410000|2021-05-19 11:40:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1621424420000|2021-05-19 11:40:20|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621424430000|2021-05-19 11:40:30|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621424440000|2021-05-19 11:40:40|1740.9|1739.9|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621424450000|2021-05-19 11:40:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1621424460000|2021-05-19 11:41:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621424470000|2021-05-19 11:41:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621424480000|2021-05-19 11:41:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1621424490000|2021-05-19 11:41:30|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1621424500000|2021-05-19 11:41:40|1740.3|1739.3|1739.9|1738.9|1740.3|1739.3|1739.9|1738.9|0
1621424510000|2021-05-19 11:41:50|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1621424520000|2021-05-19 11:42:00|1739.7|1738.7|1739.3|1738.3|1739.7|1738.7|1739.3|1738.3|0
1621424530000|2021-05-19 11:42:10|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621424540000|2021-05-19 11:42:20|1738.9|1737.9|1738.9|1737.9|1739|1738|1738.8|1737.8|0
1621424550000|2021-05-19 11:42:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621424570000|2021-05-19 11:42:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621424580000|2021-05-19 11:43:00|1738.4|1737.4|1738|1737|1738.4|1737.4|1738|1737|0
1621424590000|2021-05-19 11:43:10|1738.2|1737.2|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1621424600000|2021-05-19 11:43:20|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1621424610000|2021-05-19 11:43:30|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621424620000|2021-05-19 11:43:40|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621424630000|2021-05-19 11:43:50|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1621424640000|2021-05-19 11:44:00|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1621424660000|2021-05-19 11:44:20|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1621424670000|2021-05-19 11:44:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621424680000|2021-05-19 11:44:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621424690000|2021-05-19 11:44:50|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1621424700000|2021-05-19 11:45:00|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1621424710000|2021-05-19 11:45:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1621424720000|2021-05-19 11:45:20|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621424730000|2021-05-19 11:45:30|1738|1737|1738.3|1737.3|1738.4|1737.4|1738|1737|0
1621424740000|2021-05-19 11:45:40|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1621424750000|2021-05-19 11:45:50|1738.4|1737.4|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1621424760000|2021-05-19 11:46:00|1738|1737|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1621424800000|2021-05-19 11:46:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621424810000|2021-05-19 11:46:50|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621424820000|2021-05-19 11:47:00|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621424830000|2021-05-19 11:47:10|1738.8|1737.8|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621424860000|2021-05-19 11:47:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1621424880000|2021-05-19 11:48:00|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1621424890000|2021-05-19 11:48:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1621424910000|2021-05-19 11:48:30|1739.4|1738.4|1739.9|1738.9|1740|1739|1739.4|1738.4|0
1621424920000|2021-05-19 11:48:40|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1621424930000|2021-05-19 11:48:50|1740|1739|1740|1739|1740.2|1739.2|1740|1739|0
1621424960000|2021-05-19 11:49:20|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1621424970000|2021-05-19 11:49:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621424980000|2021-05-19 11:49:40|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1621425030000|2021-05-19 11:50:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1621425070000|2021-05-19 11:51:10|1739|1738|1738.4|1737.4|1739|1738|1738.4|1737.4|0
1621425080000|2021-05-19 11:51:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1621425090000|2021-05-19 11:51:30|1738.4|1737.4|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1621425100000|2021-05-19 11:51:40|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621425110000|2021-05-19 11:51:50|1738.8|1737.8|1739.3|1738.3|1739.3|1738.3|1738.8|1737.8|0
1621425120000|2021-05-19 11:52:00|1739.4|1738.4|1739.7|1738.7|1739.7|1738.7|1739.4|1738.4|0
1621425130000|2021-05-19 11:52:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621425140000|2021-05-19 11:52:20|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1621425160000|2021-05-19 11:52:40|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1621425170000|2021-05-19 11:52:50|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1621425180000|2021-05-19 11:53:00|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1621425190000|2021-05-19 11:53:10|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1621425200000|2021-05-19 11:53:20|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1621425210000|2021-05-19 11:53:30|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1621425220000|2021-05-19 11:53:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1621425230000|2021-05-19 11:53:50|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1621425240000|2021-05-19 11:54:00|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1621425250000|2021-05-19 11:54:10|1738.4|1737.4|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1621425270000|2021-05-19 11:54:30|1738.3|1737.3|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1621425280000|2021-05-19 11:54:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1621425300000|2021-05-19 11:55:00|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621425310000|2021-05-19 11:55:10|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.7|1737.7|0
1621425320000|2021-05-19 11:55:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621425330000|2021-05-19 11:55:30|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1621425340000|2021-05-19 11:55:40|1738.3|1737.3|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1621425350000|2021-05-19 11:55:50|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621425360000|2021-05-19 11:56:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621425370000|2021-05-19 11:56:10|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621425380000|2021-05-19 11:56:20|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425390000|2021-05-19 11:56:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1621425400000|2021-05-19 11:56:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621425410000|2021-05-19 11:56:50|1738|1737|1738|1737|1738|1737|1737.9|1736.9|0
1621425420000|2021-05-19 11:57:00|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1621425430000|2021-05-19 11:57:10|1737.9|1736.9|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1621425450000|2021-05-19 11:57:30|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425470000|2021-05-19 11:57:50|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425480000|2021-05-19 11:58:00|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425490000|2021-05-19 11:58:10|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425550000|2021-05-19 11:59:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1621425560000|2021-05-19 11:59:20|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621425570000|2021-05-19 11:59:30|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425580000|2021-05-19 11:59:40|1738|1737|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1621425600000|2021-05-19 12:00:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621425610000|2021-05-19 12:00:10|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621425620000|2021-05-19 12:00:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1621425650000|2021-05-19 12:00:50|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1621425660000|2021-05-19 12:01:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1621425670000|2021-05-19 12:01:10|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1621425680000|2021-05-19 12:01:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1621425690000|2021-05-19 12:01:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621425700000|2021-05-19 12:01:40|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1621425720000|2021-05-19 12:02:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621425730000|2021-05-19 12:02:10|1737.9|1736.9|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1621425740000|2021-05-19 12:02:20|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621425750000|2021-05-19 12:02:30|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1621425770000|2021-05-19 12:02:50|1737.8|1736.8|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1621425780000|2021-05-19 12:03:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621425790000|2021-05-19 12:03:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621425800000|2021-05-19 12:03:20|1737.4|1736.4|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1621425820000|2021-05-19 12:03:40|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1621425830000|2021-05-19 12:03:50|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1621425840000|2021-05-19 12:04:00|1737.5|1736.5|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621425850000|2021-05-19 12:04:10|1737.7|1736.7|1738.2|1737.2|1738.2|1737.2|1737.7|1736.7|0
1621425860000|2021-05-19 12:04:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1621425870000|2021-05-19 12:04:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621425880000|2021-05-19 12:04:40|1738.4|1737.4|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1621425890000|2021-05-19 12:04:50|1738.7|1737.7|1738.9|1737.9|1739.2|1738.2|1738.7|1737.7|0
1621425900000|2021-05-19 12:05:00|1738.7|1737.7|1738.4|1737.4|1738.7|1737.7|1738.4|1737.4|0
1621425910000|2021-05-19 12:05:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621425920000|2021-05-19 12:05:20|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1621425930000|2021-05-19 12:05:30|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1621425940000|2021-05-19 12:05:40|1738.4|1737.4|1738.7|1737.7|1738.7|1737.7|1738.4|1737.4|0
1621425950000|2021-05-19 12:05:50|1738.8|1737.8|1739.3|1738.3|1739.3|1738.3|1738.8|1737.8|0
1621425960000|2021-05-19 12:06:00|1739.2|1738.2|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1621425970000|2021-05-19 12:06:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1621425980000|2021-05-19 12:06:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1621425990000|2021-05-19 12:06:30|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1621426040000|2021-05-19 12:07:20|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1621426050000|2021-05-19 12:07:30|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621426060000|2021-05-19 12:07:40|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621426070000|2021-05-19 12:07:50|1739|1738|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621426080000|2021-05-19 12:08:00|1739.3|1738.3|1739.7|1738.7|1739.7|1738.7|1739.3|1738.3|0
1621426100000|2021-05-19 12:08:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1621426110000|2021-05-19 12:08:30|1740|1739|1739.7|1738.7|1740.2|1739.2|1739.7|1738.7|0
1621426120000|2021-05-19 12:08:40|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621426130000|2021-05-19 12:08:50|1739.7|1738.7|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1621426140000|2021-05-19 12:09:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621426150000|2021-05-19 12:09:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1621426160000|2021-05-19 12:09:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1621426170000|2021-05-19 12:09:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1621426180000|2021-05-19 12:09:40|1740.5|1739.5|1741.2|1740.2|1741.2|1740.2|1740.4|1739.4|0
1621426190000|2021-05-19 12:09:50|1741.3|1740.3|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1621426200000|2021-05-19 12:10:00|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1621426220000|2021-05-19 12:10:20|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621426230000|2021-05-19 12:10:30|1741|1740|1741.2|1740.2|1741.2|1740.2|1740.9|1739.9|0
1621426240000|2021-05-19 12:10:40|1741|1740|1741|1740|1741.2|1740.2|1741|1740|0
1621426260000|2021-05-19 12:11:00|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621426280000|2021-05-19 12:11:20|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621426290000|2021-05-19 12:11:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1621426300000|2021-05-19 12:11:40|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621426310000|2021-05-19 12:11:50|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621426320000|2021-05-19 12:12:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1621426330000|2021-05-19 12:12:10|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1621426340000|2021-05-19 12:12:20|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1621426350000|2021-05-19 12:12:30|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621426360000|2021-05-19 12:12:40|1741|1740|1740.9|1739.9|1741|1740|1740.8|1739.8|0
1621426370000|2021-05-19 12:12:50|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1621426380000|2021-05-19 12:13:00|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621426400000|2021-05-19 12:13:20|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1621426410000|2021-05-19 12:13:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1621426420000|2021-05-19 12:13:40|1741|1740|1741|1740|1741.2|1740.2|1741|1740|0
1621426430000|2021-05-19 12:13:50|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621426440000|2021-05-19 12:14:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1621426450000|2021-05-19 12:14:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621426460000|2021-05-19 12:14:20|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1621426470000|2021-05-19 12:14:30|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1621426480000|2021-05-19 12:14:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621426490000|2021-05-19 12:14:50|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621426500000|2021-05-19 12:15:00|1741.2|1740.2|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1621426510000|2021-05-19 12:15:10|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621426520000|2021-05-19 12:15:20|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1621426530000|2021-05-19 12:15:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1621426540000|2021-05-19 12:15:40|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621426550000|2021-05-19 12:15:50|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621426560000|2021-05-19 12:16:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621426570000|2021-05-19 12:16:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1621426580000|2021-05-19 12:16:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621426590000|2021-05-19 12:16:30|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1621426600000|2021-05-19 12:16:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1621426610000|2021-05-19 12:16:50|1741.4|1740.4|1741.4|1740.4|1742|1741|1741.4|1740.4|0
1621426620000|2021-05-19 12:17:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1621426630000|2021-05-19 12:17:10|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.4|1740.4|0
1621426640000|2021-05-19 12:17:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621426650000|2021-05-19 12:17:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621426660000|2021-05-19 12:17:40|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1621426670000|2021-05-19 12:17:50|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1621426690000|2021-05-19 12:18:10|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1621426710000|2021-05-19 12:18:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621426720000|2021-05-19 12:18:40|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1621426730000|2021-05-19 12:18:50|1742.3|1741.3|1742.7|1741.7|1742.7|1741.7|1742.3|1741.3|0
1621426740000|2021-05-19 12:19:00|1742.9|1741.9|1742.5|1741.5|1742.9|1741.9|1742.5|1741.5|0
1621426750000|2021-05-19 12:19:10|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1621426760000|2021-05-19 12:19:20|1742.5|1741.5|1742.8|1741.8|1742.8|1741.8|1742.5|1741.5|0
1621426770000|2021-05-19 12:19:30|1742.9|1741.9|1742.7|1741.7|1742.9|1741.9|1742.7|1741.7|0
1621426780000|2021-05-19 12:19:40|1742.8|1741.8|1743|1742|1743|1742|1742.8|1741.8|0
1621426790000|2021-05-19 12:19:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1621426840000|2021-05-19 12:20:40|1742.8|1741.8|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1621426850000|2021-05-19 12:20:50|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1621426860000|2021-05-19 12:21:00|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1621426870000|2021-05-19 12:21:10|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621426880000|2021-05-19 12:21:20|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1621426890000|2021-05-19 12:21:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621426900000|2021-05-19 12:21:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1621426910000|2021-05-19 12:21:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|37
1621426920000|2021-05-19 12:22:00|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1621426930000|2021-05-19 12:22:10|1741.9|1740.9|1742.2|1741.2|1742.2|1741.2|1741.9|1740.9|0
1621426940000|2021-05-19 12:22:20|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1621426950000|2021-05-19 12:22:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1621426960000|2021-05-19 12:22:40|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1621426970000|2021-05-19 12:22:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1621426980000|2021-05-19 12:23:00|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621427010000|2021-05-19 12:23:30|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621427030000|2021-05-19 12:23:50|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621427040000|2021-05-19 12:24:00|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621427050000|2021-05-19 12:24:10|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1621427060000|2021-05-19 12:24:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1621427070000|2021-05-19 12:24:30|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621427080000|2021-05-19 12:24:40|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1621427100000|2021-05-19 12:25:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621427110000|2021-05-19 12:25:10|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621427120000|2021-05-19 12:25:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1621427130000|2021-05-19 12:25:30|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621427140000|2021-05-19 12:25:40|1741.3|1740.3|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1621427150000|2021-05-19 12:25:50|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1621427160000|2021-05-19 12:26:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1621427170000|2021-05-19 12:26:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1621427190000|2021-05-19 12:26:30|1741.7|1740.7|1741.9|1740.9|1741.9|1740.9|1741.7|1740.7|0
1621427200000|2021-05-19 12:26:40|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1621427220000|2021-05-19 12:27:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1621427250000|2021-05-19 12:27:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621427280000|2021-05-19 12:28:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1621427290000|2021-05-19 12:28:10|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1621427300000|2021-05-19 12:28:20|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1621427310000|2021-05-19 12:28:30|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1621427330000|2021-05-19 12:28:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1621427340000|2021-05-19 12:29:00|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1621427350000|2021-05-19 12:29:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621427360000|2021-05-19 12:29:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1621427370000|2021-05-19 12:29:30|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1621427380000|2021-05-19 12:29:40|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1621427390000|2021-05-19 12:29:50|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1621427400000|2021-05-19 12:30:00|1742|1741|1742.4|1741.4|1742.5|1741.5|1742|1741|0
1621427410000|2021-05-19 12:30:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1621427420000|2021-05-19 12:30:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1621427430000|2021-05-19 12:30:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1621427440000|2021-05-19 12:30:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1621427450000|2021-05-19 12:30:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1621427460000|2021-05-19 12:31:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1621427470000|2021-05-19 12:31:10|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1621427480000|2021-05-19 12:31:20|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621427500000|2021-05-19 12:31:40|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1621427510000|2021-05-19 12:31:50|1742|1741|1742|1741|1742|1741|1741.9|1740.9|0
1621427520000|2021-05-19 12:32:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621427540000|2021-05-19 12:32:20|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1621427570000|2021-05-19 12:32:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1621427580000|2021-05-19 12:33:00|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1621427590000|2021-05-19 12:33:10|1741.7|1740.7|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1621427600000|2021-05-19 12:33:20|1741.5|1740.5|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1621427610000|2021-05-19 12:33:30|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1621427630000|2021-05-19 12:33:50|1741|1740|1741.2|1740.2|1741.2|1740.2|1740.9|1739.9|0
1621427650000|2021-05-19 12:34:10|1741|1740|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1621427660000|2021-05-19 12:34:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621427670000|2021-05-19 12:34:30|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621427680000|2021-05-19 12:34:40|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1621427690000|2021-05-19 12:34:50|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1621427700000|2021-05-19 12:35:00|1740.8|1739.8|1740.4|1739.4|1740.8|1739.8|1740.4|1739.4|0
1621427710000|2021-05-19 12:35:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621427720000|2021-05-19 12:35:20|1740.4|1739.4|1740.7|1739.7|1740.7|1739.7|1740.4|1739.4|0
1621427730000|2021-05-19 12:35:30|1740.8|1739.8|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621427740000|2021-05-19 12:35:40|1740.9|1739.9|1741|1740|1741|1740|1740.8|1739.8|0
1621427750000|2021-05-19 12:35:50|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1621427760000|2021-05-19 12:36:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1621427770000|2021-05-19 12:36:10|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621427780000|2021-05-19 12:36:20|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1621427790000|2021-05-19 12:36:30|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1621427810000|2021-05-19 12:36:50|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1621427820000|2021-05-19 12:37:00|1741.5|1740.5|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1621427830000|2021-05-19 12:37:10|1741.7|1740.7|1742.4|1741.4|1742.4|1741.4|1741.7|1740.7|0
1621427840000|2021-05-19 12:37:20|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1621427860000|2021-05-19 12:37:40|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1621427870000|2021-05-19 12:37:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621427880000|2021-05-19 12:38:00|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1621427890000|2021-05-19 12:38:10|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.2|1741.2|0
1621427910000|2021-05-19 12:38:30|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621427930000|2021-05-19 12:38:50|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1621427940000|2021-05-19 12:39:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621427950000|2021-05-19 12:39:10|1742.3|1741.3|1743.5|1742.5|1743.8|1742.8|1742.3|1741.3|2
1621427960000|2021-05-19 12:39:20|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1742.9|1741.9|0
1621427980000|2021-05-19 12:39:40|1743.3|1742.3|1743.4|1742.4|1743.4|1742.4|1743.3|1742.3|0
1621427990000|2021-05-19 12:39:50|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1621428000000|2021-05-19 12:40:00|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1621428010000|2021-05-19 12:40:10|1743.3|1742.3|1742.9|1741.9|1743.3|1742.3|1742.9|1741.9|0
1621428030000|2021-05-19 12:40:30|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1621428040000|2021-05-19 12:40:40|1742.8|1741.8|1742.3|1741.3|1742.8|1741.8|1742.3|1741.3|0
1621428050000|2021-05-19 12:40:50|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1621428060000|2021-05-19 12:41:00|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1621428070000|2021-05-19 12:41:10|1742.4|1741.4|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1621428080000|2021-05-19 12:41:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1621428100000|2021-05-19 12:41:40|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1621428110000|2021-05-19 12:41:50|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1621428120000|2021-05-19 12:42:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1621428130000|2021-05-19 12:42:10|1742.5|1741.5|1743.4|1742.4|1743.4|1742.4|1742.5|1741.5|0
1621428140000|2021-05-19 12:42:20|1743.5|1742.5|1743.7|1742.7|1743.8|1742.8|1743.5|1742.5|0
1621428150000|2021-05-19 12:42:30|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1621428160000|2021-05-19 12:42:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621428180000|2021-05-19 12:43:00|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1621428190000|2021-05-19 12:43:10|1743.8|1742.8|1743.9|1742.9|1744|1743|1743.8|1742.8|0
1621428200000|2021-05-19 12:43:20|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1621428220000|2021-05-19 12:43:40|1744.4|1743.4|1744.7|1743.7|1744.7|1743.7|1744.4|1743.4|0
1621428230000|2021-05-19 12:43:50|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1621428240000|2021-05-19 12:44:00|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1621428250000|2021-05-19 12:44:10|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1621428270000|2021-05-19 12:44:30|1744.7|1743.7|1744.5|1743.5|1744.7|1743.7|1744.5|1743.5|0
1621428280000|2021-05-19 12:44:40|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1621428290000|2021-05-19 12:44:50|1744.8|1743.8|1745.7|1744.7|1745.7|1744.7|1744.7|1743.7|0
1621428300000|2021-05-19 12:45:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1621428310000|2021-05-19 12:45:10|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1621428320000|2021-05-19 12:45:20|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1621428330000|2021-05-19 12:45:30|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1621428340000|2021-05-19 12:45:40|1746.3|1745.3|1746.7|1745.7|1746.8|1745.8|1746.3|1745.3|0
1621428350000|2021-05-19 12:45:50|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1621428360000|2021-05-19 12:46:00|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.3|1745.3|0
1621428370000|2021-05-19 12:46:10|1746.2|1745.2|1745.9|1744.9|1746.2|1745.2|1745.8|1744.8|0
1621428380000|2021-05-19 12:46:20|1745.7|1744.7|1745.9|1744.9|1746|1745|1745.7|1744.7|0
1621428390000|2021-05-19 12:46:30|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1621428400000|2021-05-19 12:46:40|1746.2|1745.2|1746.7|1745.7|1746.7|1745.7|1746.2|1745.2|0
1621428410000|2021-05-19 12:46:50|1746.8|1745.8|1746.4|1745.4|1746.8|1745.8|1746.4|1745.4|0
1621428420000|2021-05-19 12:47:00|1746.5|1745.5|1746.7|1745.7|1746.7|1745.7|1746.4|1745.4|0
1621428430000|2021-05-19 12:47:10|1746.5|1745.5|1745.8|1744.8|1746.5|1745.5|1745.8|1744.8|0
1621428440000|2021-05-19 12:47:20|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621428450000|2021-05-19 12:47:30|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.3|1744.3|0
1621428460000|2021-05-19 12:47:40|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1621428470000|2021-05-19 12:47:50|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1621428480000|2021-05-19 12:48:00|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1621428490000|2021-05-19 12:48:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621428500000|2021-05-19 12:48:20|1745.4|1744.4|1745.9|1744.9|1745.9|1744.9|1745.4|1744.4|0
1621428510000|2021-05-19 12:48:30|1746|1745|1746.2|1745.2|1746.2|1745.2|1745.9|1744.9|0
1621428520000|2021-05-19 12:48:40|1745.9|1744.9|1746.2|1745.2|1746.2|1745.2|1745.9|1744.9|0
1621428530000|2021-05-19 12:48:50|1746|1745|1746.2|1745.2|1746.2|1745.2|1745.9|1744.9|0
1621428540000|2021-05-19 12:49:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1621428570000|2021-05-19 12:49:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1621428580000|2021-05-19 12:49:40|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1621428590000|2021-05-19 12:49:50|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1621428600000|2021-05-19 12:50:00|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1621428610000|2021-05-19 12:50:10|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1621428620000|2021-05-19 12:50:20|1745.4|1744.4|1745.3|1744.3|1745.4|1744.4|1745.3|1744.3|0
1621428640000|2021-05-19 12:50:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1621428650000|2021-05-19 12:50:50|1745|1744|1744.8|1743.8|1745.2|1744.2|1744.7|1743.7|0
1621428660000|2021-05-19 12:51:00|1744.9|1743.9|1744.3|1743.3|1744.9|1743.9|1744.3|1743.3|0
1621428670000|2021-05-19 12:51:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1621428680000|2021-05-19 12:51:20|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1621428690000|2021-05-19 12:51:30|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1621428700000|2021-05-19 12:51:40|1744.5|1743.5|1744.7|1743.7|1744.7|1743.7|1744.5|1743.5|0
1621428710000|2021-05-19 12:51:50|1744.8|1743.8|1744.4|1743.4|1744.9|1743.9|1744.4|1743.4|0
1621428740000|2021-05-19 12:52:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1621428750000|2021-05-19 12:52:30|1744.2|1743.2|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1621428760000|2021-05-19 12:52:40|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1621428780000|2021-05-19 12:53:00|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621428790000|2021-05-19 12:53:10|1744|1743|1744|1743|1744|1743|1743.9|1742.9|0
1621428800000|2021-05-19 12:53:20|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621428810000|2021-05-19 12:53:30|1743.8|1742.8|1744|1743|1744.2|1743.2|1743.8|1742.8|0
1621428820000|2021-05-19 12:53:40|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1621428830000|2021-05-19 12:53:50|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1621428840000|2021-05-19 12:54:00|1744.7|1743.7|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1621428850000|2021-05-19 12:54:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1621428860000|2021-05-19 12:54:20|1744|1743|1744|1743|1744|1743|1744|1743|0
1621428870000|2021-05-19 12:54:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1621428890000|2021-05-19 12:54:50|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1621428900000|2021-05-19 12:55:00|1744.3|1743.3|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1621428910000|2021-05-19 12:55:10|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621428920000|2021-05-19 12:55:20|1743.8|1742.8|1744|1743|1744|1743|1743.8|1742.8|0
1621428930000|2021-05-19 12:55:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1621428940000|2021-05-19 12:55:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621428950000|2021-05-19 12:55:50|1744|1743|1744|1743|1744|1743|1743.8|1742.8|0
1621428960000|2021-05-19 12:56:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621429000000|2021-05-19 12:56:40|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1621429010000|2021-05-19 12:56:50|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.3|1742.3|0
1621429030000|2021-05-19 12:57:10|1743.3|1742.3|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1621429060000|2021-05-19 12:57:40|1742.8|1741.8|1742.5|1741.5|1742.8|1741.8|1742.5|1741.5|0
1621429070000|2021-05-19 12:57:50|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1621429090000|2021-05-19 12:58:10|1742|1741|1741.8|1740.8|1742|1741|1741.3|1740.3|0
1621429120000|2021-05-19 12:58:40|1741.9|1740.9|1742.5|1741.5|1742.5|1741.5|1741.9|1740.9|0
1621429130000|2021-05-19 12:58:50|1742.4|1741.4|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1621429140000|2021-05-19 12:59:00|1742.2|1741.2|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1621429150000|2021-05-19 12:59:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621429160000|2021-05-19 12:59:20|1742.3|1741.3|1742.2|1741.2|1742.3|1741.3|1742.2|1741.2|0
1621429170000|2021-05-19 12:59:30|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1621429180000|2021-05-19 12:59:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621429190000|2021-05-19 12:59:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1621429200000|2021-05-19 13:00:00|1741.9|1740.9|1741.5|1740.5|1741.9|1740.9|1741.3|1740.3|0
1621429210000|2021-05-19 13:00:10|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1621429220000|2021-05-19 13:00:20|1741.8|1740.8|1741.3|1740.3|1741.8|1740.8|1741.3|1740.3|0
1621429230000|2021-05-19 13:00:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1621429250000|2021-05-19 13:00:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1621429260000|2021-05-19 13:01:00|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1621429270000|2021-05-19 13:01:10|1741.2|1740.2|1741|1740|1741.3|1740.3|1741|1740|0
1621429290000|2021-05-19 13:01:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1621429300000|2021-05-19 13:01:40|1741|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|0
1621429310000|2021-05-19 13:01:50|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1621429330000|2021-05-19 13:02:10|1740.4|1739.4|1739.8|1738.8|1740.4|1739.4|1739.8|1738.8|0
1621429340000|2021-05-19 13:02:20|1740|1739|1740.5|1739.5|1740.5|1739.5|1739.8|1738.8|0
1621429350000|2021-05-19 13:02:30|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1621429360000|2021-05-19 13:02:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621429370000|2021-05-19 13:02:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1621429380000|2021-05-19 13:03:00|1740.5|1739.5|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1621429400000|2021-05-19 13:03:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1621429410000|2021-05-19 13:03:30|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1621429420000|2021-05-19 13:03:40|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621429430000|2021-05-19 13:03:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621429440000|2021-05-19 13:04:00|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621429450000|2021-05-19 13:04:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1621429500000|2021-05-19 13:05:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621429510000|2021-05-19 13:05:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1621429540000|2021-05-19 13:05:40|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1621429550000|2021-05-19 13:05:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621429560000|2021-05-19 13:06:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1621429570000|2021-05-19 13:06:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741|1740|0
1621429580000|2021-05-19 13:06:20|1741|1740|1741.5|1740.5|1741.5|1740.5|1741|1740|0
1621429590000|2021-05-19 13:06:30|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1621429600000|2021-05-19 13:06:40|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1621429610000|2021-05-19 13:06:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621429620000|2021-05-19 13:07:00|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1621429640000|2021-05-19 13:07:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1621429660000|2021-05-19 13:07:40|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621429690000|2021-05-19 13:08:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621429710000|2021-05-19 13:08:30|1740.3|1739.3|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1621429720000|2021-05-19 13:08:40|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1621429730000|2021-05-19 13:08:50|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621429760000|2021-05-19 13:09:20|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621429770000|2021-05-19 13:09:30|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621429810000|2021-05-19 13:10:10|1740.5|1739.5|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1621429820000|2021-05-19 13:10:20|1740.8|1739.8|1741|1740|1741.3|1740.3|1740.8|1739.8|0
1621429840000|2021-05-19 13:10:40|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1621429850000|2021-05-19 13:10:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621429860000|2021-05-19 13:11:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1739.8|1738.8|0
1621429870000|2021-05-19 13:11:10|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1621429890000|2021-05-19 13:11:30|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1621429900000|2021-05-19 13:11:40|1739.4|1738.4|1739.8|1738.8|1739.8|1738.8|1739.4|1738.4|0
1621429910000|2021-05-19 13:11:50|1739.5|1738.5|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1621429930000|2021-05-19 13:12:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621429940000|2021-05-19 13:12:20|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1621429950000|2021-05-19 13:12:30|1739.5|1738.5|1739.8|1738.8|1739.8|1738.8|1739.5|1738.5|0
1621429960000|2021-05-19 13:12:40|1739.7|1738.7|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1621429980000|2021-05-19 13:13:00|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1621430000000|2021-05-19 13:13:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1621430010000|2021-05-19 13:13:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1621430030000|2021-05-19 13:13:50|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1621430050000|2021-05-19 13:14:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1621430060000|2021-05-19 13:14:20|1740.3|1739.3|1739.8|1738.8|1740.3|1739.3|1739.8|1738.8|0
1621430070000|2021-05-19 13:14:30|1740|1739|1740|1739|1740.3|1739.3|1740|1739|0
1621430080000|2021-05-19 13:14:40|1740.3|1739.3|1739.8|1738.8|1740.3|1739.3|1739.8|1738.8|0
1621430090000|2021-05-19 13:14:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1621430100000|2021-05-19 13:15:00|1739.8|1738.8|1740.3|1739.3|1740.3|1739.3|1739.8|1738.8|0
1621430120000|2021-05-19 13:15:20|1740|1739|1739.5|1738.5|1740.3|1739.3|1739.5|1738.5|0
1621430140000|2021-05-19 13:15:40|1739.4|1738.4|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1621430150000|2021-05-19 13:15:50|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1621430180000|2021-05-19 13:16:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1621430210000|2021-05-19 13:16:50|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1621430250000|2021-05-19 13:17:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621430260000|2021-05-19 13:17:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1621430270000|2021-05-19 13:17:50|1738.8|1737.8|1738|1737|1738.8|1737.8|1738|1737|0
1621430280000|2021-05-19 13:18:00|1737.8|1736.8|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621430290000|2021-05-19 13:18:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430300000|2021-05-19 13:18:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430320000|2021-05-19 13:18:40|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621430330000|2021-05-19 13:18:50|1737.4|1736.4|1736.8|1735.8|1737.4|1736.4|1736.7|1735.7|0
1621430340000|2021-05-19 13:19:00|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621430350000|2021-05-19 13:19:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1621430360000|2021-05-19 13:19:20|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1621430370000|2021-05-19 13:19:30|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1621430380000|2021-05-19 13:19:40|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1621430390000|2021-05-19 13:19:50|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621430400000|2021-05-19 13:20:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1621430410000|2021-05-19 13:20:10|1736.8|1735.8|1737.5|1736.5|1737.5|1736.5|1736.8|1735.8|0
1621430420000|2021-05-19 13:20:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430440000|2021-05-19 13:20:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430460000|2021-05-19 13:21:00|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.5|1736.5|0
1621430470000|2021-05-19 13:21:10|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.5|1736.5|0
1621430480000|2021-05-19 13:21:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621430490000|2021-05-19 13:21:30|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1621430500000|2021-05-19 13:21:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430510000|2021-05-19 13:21:50|1737.9|1736.9|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621430520000|2021-05-19 13:22:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621430530000|2021-05-19 13:22:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430550000|2021-05-19 13:22:30|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1621430560000|2021-05-19 13:22:40|1737.9|1736.9|1738|1737|1738.3|1737.3|1737.9|1736.9|0
1621430570000|2021-05-19 13:22:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621430590000|2021-05-19 13:23:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430600000|2021-05-19 13:23:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430620000|2021-05-19 13:23:40|1737.9|1736.9|1737.8|1736.8|1738.8|1737.8|1737.8|1736.8|1
1621430630000|2021-05-19 13:23:50|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621430640000|2021-05-19 13:24:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430660000|2021-05-19 13:24:20|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621430670000|2021-05-19 13:24:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430680000|2021-05-19 13:24:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430690000|2021-05-19 13:24:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430700000|2021-05-19 13:25:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430710000|2021-05-19 13:25:10|1737.8|1736.8|1737.4|1736.4|1737.8|1736.8|1737.3|1736.3|0
1621430720000|2021-05-19 13:25:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621430730000|2021-05-19 13:25:30|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621430750000|2021-05-19 13:25:50|1738.2|1737.2|1738|1737|1738.3|1737.3|1738|1737|0
1621430760000|2021-05-19 13:26:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430770000|2021-05-19 13:26:10|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1621430780000|2021-05-19 13:26:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621430800000|2021-05-19 13:26:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430820000|2021-05-19 13:27:00|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1621430830000|2021-05-19 13:27:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1621430850000|2021-05-19 13:27:30|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621430860000|2021-05-19 13:27:40|1738|1737|1738|1737|1738|1737|1737.8|1736.8|0
1621430880000|2021-05-19 13:28:00|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1621430900000|2021-05-19 13:28:20|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1621430920000|2021-05-19 13:28:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621430930000|2021-05-19 13:28:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1621430960000|2021-05-19 13:29:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1621430980000|2021-05-19 13:29:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1621431000000|2021-05-19 13:30:00|1738.5|1737.5|1737.2|1736.2|1738.5|1737.5|1736.3|1735.3|0
1621431010000|2021-05-19 13:30:10|1737|1736|1737|1736|1737.3|1736.3|1737|1736|0
1621431020000|2021-05-19 13:30:20|1736.9|1735.9|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1621431030000|2021-05-19 13:30:30|1736.4|1735.4|1737|1736|1737|1736|1736.4|1735.4|0
1621431040000|2021-05-19 13:30:40|1736.5|1735.5|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1621431050000|2021-05-19 13:30:50|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1621431060000|2021-05-19 13:31:00|1736.9|1735.9|1738.8|1737.8|1739|1738|1736.9|1735.9|0
1621431070000|2021-05-19 13:31:10|1738.7|1737.7|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1621431090000|2021-05-19 13:31:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621431100000|2021-05-19 13:31:40|1738.8|1737.8|1738.4|1737.4|1738.8|1737.8|1738.4|1737.4|0
1621431110000|2021-05-19 13:31:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1621431120000|2021-05-19 13:32:00|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.7|1736.7|0
1621431130000|2021-05-19 13:32:10|1737.9|1736.9|1739|1738|1739|1738|1737.9|1736.9|0
1621431140000|2021-05-19 13:32:20|1739.2|1738.2|1739.8|1738.8|1739.8|1738.8|1739.2|1738.2|0
1621431150000|2021-05-19 13:32:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1621431160000|2021-05-19 13:32:40|1739.8|1738.8|1740.5|1739.5|1740.5|1739.5|1739.5|1738.5|0
1621431170000|2021-05-19 13:32:50|1740.7|1739.7|1740.3|1739.3|1740.8|1739.8|1740.3|1739.3|0
1621431180000|2021-05-19 13:33:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1621431190000|2021-05-19 13:33:10|1740|1739|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1621431200000|2021-05-19 13:33:20|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1621431210000|2021-05-19 13:33:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739|1738|0
1621431220000|2021-05-19 13:33:40|1739.3|1738.3|1739.4|1738.4|1739.4|1738.4|1739.3|1738.3|0
1621431230000|2021-05-19 13:33:50|1739.5|1738.5|1740.5|1739.5|1740.5|1739.5|1739.5|1738.5|0
1621431240000|2021-05-19 13:34:00|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.5|1739.5|0
1621431250000|2021-05-19 13:34:10|1740.4|1739.4|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1621431260000|2021-05-19 13:34:20|1740.5|1739.5|1740.9|1739.9|1740.9|1739.9|1740.5|1739.5|0
1621431270000|2021-05-19 13:34:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621431280000|2021-05-19 13:34:40|1740.5|1739.5|1740.7|1739.7|1740.8|1739.8|1740.5|1739.5|0
1621431290000|2021-05-19 13:34:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1621431300000|2021-05-19 13:35:00|1741|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|0
1621431310000|2021-05-19 13:35:10|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1621431320000|2021-05-19 13:35:20|1739.9|1738.9|1739.4|1738.4|1740|1739|1739.2|1738.2|0
1621431330000|2021-05-19 13:35:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1621431340000|2021-05-19 13:35:40|1739.4|1738.4|1739|1738|1739.4|1738.4|1739|1738|0
1621431350000|2021-05-19 13:35:50|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1621431360000|2021-05-19 13:36:00|1739.2|1738.2|1738.5|1737.5|1739.2|1738.2|1738.5|1737.5|0
1621431370000|2021-05-19 13:36:10|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1621431380000|2021-05-19 13:36:20|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1621431390000|2021-05-19 13:36:30|1738.8|1737.8|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1621431400000|2021-05-19 13:36:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1621431410000|2021-05-19 13:36:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1621431420000|2021-05-19 13:37:00|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738|1737|0
1621431430000|2021-05-19 13:37:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1621431440000|2021-05-19 13:37:20|1738.4|1737.4|1737.8|1736.8|1738.4|1737.4|1737.8|1736.8|0
1621431450000|2021-05-19 13:37:30|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.4|1736.4|0
1621431460000|2021-05-19 13:37:40|1737.4|1736.4|1737|1736|1737.5|1736.5|1736.9|1735.9|0
1621431470000|2021-05-19 13:37:50|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1621431480000|2021-05-19 13:38:00|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1621431490000|2021-05-19 13:38:10|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.5|1735.5|0
1621431500000|2021-05-19 13:38:20|1737|1736|1737.2|1736.2|1737.3|1736.3|1737|1736|0
1621431510000|2021-05-19 13:38:30|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1621431520000|2021-05-19 13:38:40|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1621431530000|2021-05-19 13:38:50|1736.3|1735.3|1736.8|1735.8|1736.8|1735.8|1736.3|1735.3|0
1621431540000|2021-05-19 13:39:00|1736.5|1735.5|1737.3|1736.3|1737.3|1736.3|1736.5|1735.5|0
1621431550000|2021-05-19 13:39:10|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1621431590000|2021-05-19 13:39:50|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1621431600000|2021-05-19 13:40:00|||||||||50
1621431610000|2021-05-19 13:40:10|1737|1736|1737.3|1736.3|1737.3|1736.3|1737|1736|0
1621431630000|2021-05-19 13:40:30|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1621431640000|2021-05-19 13:40:40|1737.2|1736.2|1736.9|1735.9|1737.2|1736.2|1736.9|1735.9|0
1621431650000|2021-05-19 13:40:50|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.2|1735.2|0
1621431670000|2021-05-19 13:41:10|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1621431680000|2021-05-19 13:41:20|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1621431690000|2021-05-19 13:41:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1621431700000|2021-05-19 13:41:40|1735.4|1734.4|1735|1734|1735.4|1734.4|1735|1734|0
1621431720000|2021-05-19 13:42:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1621431730000|2021-05-19 13:42:10|1735|1734|1735|1734|1735|1734|1734.8|1733.8|0
1621431750000|2021-05-19 13:42:30|1735.3|1734.3|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1621431760000|2021-05-19 13:42:40|1735|1734|1735|1734|1735|1734|1734.8|1733.8|0
1621431770000|2021-05-19 13:42:50|1735.3|1734.3|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1621431780000|2021-05-19 13:43:00|1735.7|1734.7|1736.2|1735.2|1736.2|1735.2|1735.7|1734.7|0
1621431790000|2021-05-19 13:43:10|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1621431800000|2021-05-19 13:43:20|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1621431810000|2021-05-19 13:43:30|1736.8|1735.8|1737.3|1736.3|1737.3|1736.3|1736.8|1735.8|0
1621431820000|2021-05-19 13:43:40|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1621431830000|2021-05-19 13:43:50|1736.8|1735.8|1736.3|1735.3|1737|1736|1736.3|1735.3|0
1621431840000|2021-05-19 13:44:00|1736.4|1735.4|1737|1736|1737|1736|1736.3|1735.3|0
1621431860000|2021-05-19 13:44:20|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1621431870000|2021-05-19 13:44:30|1737.7|1736.7|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1621431880000|2021-05-19 13:44:40|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621431900000|2021-05-19 13:45:00|1737.8|1736.8|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1621431910000|2021-05-19 13:45:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1621431940000|2021-05-19 13:45:40|1737.5|1736.5|1737.7|1736.7|1737.8|1736.8|1737.5|1736.5|0
1621431950000|2021-05-19 13:45:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621431970000|2021-05-19 13:46:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621431980000|2021-05-19 13:46:20|1737.3|1736.3|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1621431990000|2021-05-19 13:46:30|1737|1736|1737.2|1736.2|1737.3|1736.3|1737|1736|0
1621432000000|2021-05-19 13:46:40|1737|1736|1736|1735|1737|1736|1736|1735|0
1621432010000|2021-05-19 13:46:50|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1621432020000|2021-05-19 13:47:00|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1621432030000|2021-05-19 13:47:10|1736.8|1735.8|1736.3|1735.3|1736.8|1735.8|1736.3|1735.3|0
1621432040000|2021-05-19 13:47:20|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.3|1735.3|0
1621432050000|2021-05-19 13:47:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1621432060000|2021-05-19 13:47:40|1736.9|1735.9|1736.5|1735.5|1736.9|1735.9|1736.5|1735.5|0
1621432070000|2021-05-19 13:47:50|1736.8|1735.8|1737.3|1736.3|1737.3|1736.3|1736.5|1735.5|0
1621432080000|2021-05-19 13:48:00|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1621432090000|2021-05-19 13:48:10|1737|1736|1736.5|1735.5|1737|1736|1736.4|1735.4|0
1621432100000|2021-05-19 13:48:20|1736.8|1735.8|1736.9|1735.9|1736.9|1735.9|1736.8|1735.8|0
1621432110000|2021-05-19 13:48:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1621432120000|2021-05-19 13:48:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1621432130000|2021-05-19 13:48:50|1736.5|1735.5|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1621432140000|2021-05-19 13:49:00|1736.9|1735.9|1737.8|1736.8|1738.5|1737.5|1736.9|1735.9|0
1621432150000|2021-05-19 13:49:10|1737.9|1736.9|1737.4|1736.4|1737.9|1736.9|1737.4|1736.4|0
1621432160000|2021-05-19 13:49:20|1737.3|1736.3|1737.4|1736.4|1737.5|1736.5|1737.3|1736.3|0
1621432170000|2021-05-19 13:49:30|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1621432180000|2021-05-19 13:49:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621432190000|2021-05-19 13:49:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621432210000|2021-05-19 13:50:10|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621432220000|2021-05-19 13:50:20|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1621432230000|2021-05-19 13:50:30|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1621432250000|2021-05-19 13:50:50|1738.4|1737.4|1738.8|1737.8|1738.8|1737.8|1738.4|1737.4|0
1621432260000|2021-05-19 13:51:00|1739|1738|1740.3|1739.3|1740.3|1739.3|1739|1738|0
1621432270000|2021-05-19 13:51:10|1740|1739|1740|1739|1740.3|1739.3|1740|1739|0
1621432280000|2021-05-19 13:51:20|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1621432290000|2021-05-19 13:51:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1621432300000|2021-05-19 13:51:40|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1621432310000|2021-05-19 13:51:50|1740.5|1739.5|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1621432320000|2021-05-19 13:52:00|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1621432330000|2021-05-19 13:52:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1621432350000|2021-05-19 13:52:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621432360000|2021-05-19 13:52:40|1740.4|1739.4|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1621432370000|2021-05-19 13:52:50|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1621432380000|2021-05-19 13:53:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1621432390000|2021-05-19 13:53:10|1740.4|1739.4|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1621432400000|2021-05-19 13:53:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1621432430000|2021-05-19 13:53:50|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1621432440000|2021-05-19 13:54:00|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.5|1739.5|0
1621432450000|2021-05-19 13:54:10|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1621432460000|2021-05-19 13:54:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|130
1621432470000|2021-05-19 13:54:30|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1621432480000|2021-05-19 13:54:40|1740.9|1739.9|1741.9|1740.9|1741.9|1740.9|1740.9|1739.9|0
1621432490000|2021-05-19 13:54:50|1741.8|1740.8|1741|1740|1741.8|1740.8|1741|1740|0
1621432500000|2021-05-19 13:55:00|1740.9|1739.9|1740.3|1739.3|1740.9|1739.9|1740.3|1739.3|0
1621432510000|2021-05-19 13:55:10|1740.2|1739.2|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1621432530000|2021-05-19 13:55:30|1739.5|1738.5|1739.5|1738.5|1739.9|1738.9|1739.5|1738.5|0
1621432540000|2021-05-19 13:55:40|1740|1739|1740|1739|1740.2|1739.2|1740|1739|0
1621432550000|2021-05-19 13:55:50|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1621432560000|2021-05-19 13:56:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1621432570000|2021-05-19 13:56:10|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1621432590000|2021-05-19 13:56:30|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1621432600000|2021-05-19 13:56:40|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1621432610000|2021-05-19 13:56:50|1741|1740|1742|1741|1742|1741|1741|1740|0
1621432620000|2021-05-19 13:57:00|1742.2|1741.2|1742|1741|1742.2|1741.2|1741.9|1740.9|0
1621432630000|2021-05-19 13:57:10|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|87
1621432640000|2021-05-19 13:57:20|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1621432650000|2021-05-19 13:57:30|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1621432670000|2021-05-19 13:57:50|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1621432680000|2021-05-19 13:58:00|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1621432690000|2021-05-19 13:58:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1621432700000|2021-05-19 13:58:20|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1621432710000|2021-05-19 13:58:30|1741.9|1740.9|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1621432720000|2021-05-19 13:58:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.5|1740.5|0
1621432730000|2021-05-19 13:58:50|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1621432740000|2021-05-19 13:59:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1621432770000|2021-05-19 13:59:30|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1621432780000|2021-05-19 13:59:40|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1621432790000|2021-05-19 13:59:50|1741.7|1740.7|1741.4|1740.4|1741.9|1740.9|1741.4|1740.4|0
1621432800000|2021-05-19 14:00:00|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.3|1740.3|0
1621432810000|2021-05-19 14:00:10|1741.5|1740.5|1741.9|1740.9|1741.9|1740.9|1741.5|1740.5|0
1621432820000|2021-05-19 14:00:20|1741.8|1740.8|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1621432830000|2021-05-19 14:00:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1621432840000|2021-05-19 14:00:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1621432860000|2021-05-19 14:01:00|1741.7|1740.7|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1621432870000|2021-05-19 14:01:10|1741.4|1740.4|1741.3|1740.3|1741.4|1740.4|1741.3|1740.3|0
1621432890000|2021-05-19 14:01:30|1741.2|1740.2|1740.7|1739.7|1741.2|1740.2|1740.7|1739.7|0
1621432900000|2021-05-19 14:01:40|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1621432910000|2021-05-19 14:01:50|1740.3|1739.3|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1621432920000|2021-05-19 14:02:00|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1621432940000|2021-05-19 14:02:20|1739.4|1738.4|1739.5|1738.5|1739.7|1738.7|1739.4|1738.4|0
1621432950000|2021-05-19 14:02:30|1739.4|1738.4|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1621432960000|2021-05-19 14:02:40|1739.2|1738.2|1738.5|1737.5|1739.2|1738.2|1738.5|1737.5|0
1621432970000|2021-05-19 14:02:50|1738.3|1737.3|1737.9|1736.9|1738.3|1737.3|1737.8|1736.8|0
1621432980000|2021-05-19 14:03:00|1737.8|1736.8|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1621432990000|2021-05-19 14:03:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621433000000|2021-05-19 14:03:20|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1621433010000|2021-05-19 14:03:30|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1621433020000|2021-05-19 14:03:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1621433030000|2021-05-19 14:03:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1621433040000|2021-05-19 14:04:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1621433050000|2021-05-19 14:04:10|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.3|1736.3|0
1621433060000|2021-05-19 14:04:20|1737.3|1736.3|1737.8|1736.8|1737.8|1736.8|1737.3|1736.3|0
1621433070000|2021-05-19 14:04:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621433090000|2021-05-19 14:04:50|1738|1737|1738.3|1737.3|1738.3|1737.3|1737.8|1736.8|0
1621433100000|2021-05-19 14:05:00|1738.2|1737.2|1738.2|1737.2|1738.3|1737.3|1737.9|1736.9|0
1621433110000|2021-05-19 14:05:10|1737.9|1736.9|1737.9|1736.9|1738|1737|1737.9|1736.9|13
1621433120000|2021-05-19 14:05:20|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621433130000|2021-05-19 14:05:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1621433140000|2021-05-19 14:05:40|1737.9|1736.9|1738.4|1737.4|1738.4|1737.4|1737.8|1736.8|0
1621433150000|2021-05-19 14:05:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1621433170000|2021-05-19 14:06:10|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.4|1736.4|0
1621433180000|2021-05-19 14:06:20|1737.5|1736.5|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1621433190000|2021-05-19 14:06:30|1737.4|1736.4|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1621433200000|2021-05-19 14:06:40|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1621433210000|2021-05-19 14:06:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1621433220000|2021-05-19 14:07:00|1738.2|1737.2|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1621433230000|2021-05-19 14:07:10|1738.4|1737.4|1737.9|1736.9|1738.4|1737.4|1737.9|1736.9|0
1621433240000|2021-05-19 14:07:20|1738|1737|1738.3|1737.3|1738.3|1737.3|1738|1737|0
1621433250000|2021-05-19 14:07:30|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1621433260000|2021-05-19 14:07:40|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621433270000|2021-05-19 14:07:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621433280000|2021-05-19 14:08:00|1737.7|1736.7|1737.3|1736.3|1737.7|1736.7|1737.3|1736.3|0
1621433290000|2021-05-19 14:08:10|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1621433300000|2021-05-19 14:08:20|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1621433330000|2021-05-19 14:08:50|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1621433340000|2021-05-19 14:09:00|||||||||100
1621433350000|2021-05-19 14:09:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1621433360000|2021-05-19 14:09:20|1737.5|1736.5|1738|1737|1738.2|1737.2|1737.5|1736.5|0
1621433370000|2021-05-19 14:09:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621433380000|2021-05-19 14:09:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1621433390000|2021-05-19 14:09:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1621433400000|2021-05-19 14:10:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1621433410000|2021-05-19 14:10:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1621433420000|2021-05-19 14:10:20|1737.9|1736.9|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1621433430000|2021-05-19 14:10:30|1738.3|1737.3|1738.9|1737.9|1738.9|1737.9|1738.3|1737.3|0
1621433440000|2021-05-19 14:10:40|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1621433450000|2021-05-19 14:10:50|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621433460000|2021-05-19 14:11:00|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.4|1737.4|0
1621433470000|2021-05-19 14:11:10|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1621433480000|2021-05-19 14:11:20|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621433490000|2021-05-19 14:11:30|1738.1|1737.1|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1621433510000|2021-05-19 14:11:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621433520000|2021-05-19 14:12:00|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1621433540000|2021-05-19 14:12:20|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1621433550000|2021-05-19 14:12:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621433560000|2021-05-19 14:12:40|1738.6|1737.6|1738.8|1737.8|1738.8|1737.8|1738.6|1737.6|0
1621433570000|2021-05-19 14:12:50|1738.9|1737.9|1739|1738|1739|1738|1738.6|1737.6|0
1621433580000|2021-05-19 14:13:00|1739.1|1738.1|1739.8|1738.8|1739.8|1738.8|1739.1|1738.1|0
1621433590000|2021-05-19 14:13:10|1739.6|1738.6|1740.4|1739.4|1740.4|1739.4|1739.6|1738.6|0
1621433600000|2021-05-19 14:13:20|1740.3|1739.3|1740.1|1739.1|1740.4|1739.4|1740.1|1739.1|0
1621433610000|2021-05-19 14:13:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1621433620000|2021-05-19 14:13:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1621433630000|2021-05-19 14:13:50|1739.3|1738.3|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1621433640000|2021-05-19 14:14:00|1739.4|1738.4|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1621433660000|2021-05-19 14:14:20|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1621433680000|2021-05-19 14:14:40|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1621433690000|2021-05-19 14:14:50|1739.8|1738.8|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1621433700000|2021-05-19 14:15:00|1739.6|1738.6|1739.1|1738.1|1739.6|1738.6|1739.1|1738.1|0
1621433710000|2021-05-19 14:15:10|1739|1738|1738.6|1737.6|1739|1738|1738.6|1737.6|0
1621433720000|2021-05-19 14:15:20|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1621433730000|2021-05-19 14:15:30|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1621433740000|2021-05-19 14:15:40|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1621433750000|2021-05-19 14:15:50|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1621433760000|2021-05-19 14:16:00|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1621433770000|2021-05-19 14:16:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1621433780000|2021-05-19 14:16:20|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1621433810000|2021-05-19 14:16:50|1738.4|1737.4|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1621433820000|2021-05-19 14:17:00|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1621433830000|2021-05-19 14:17:10|1739|1738|1739|1738|1739.1|1738.1|1738.9|1737.9|0
1621433840000|2021-05-19 14:17:20|1738.9|1737.9|1739.5|1738.5|1739.8|1738.8|1738.9|1737.9|0
1621433850000|2021-05-19 14:17:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.4|1738.4|0
1621433860000|2021-05-19 14:17:40|1739.1|1738.1|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1621433870000|2021-05-19 14:17:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1621433880000|2021-05-19 14:18:00|1738.9|1737.9|1739.3|1738.3|1739.5|1738.5|1738.9|1737.9|0
1621433900000|2021-05-19 14:18:20|1739.1|1738.1|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1621433910000|2021-05-19 14:18:30|1739|1738|1739|1738|1739.1|1738.1|1738.9|1737.9|0
1621433930000|2021-05-19 14:18:50|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1621433940000|2021-05-19 14:19:00|1739.3|1738.3|1739.6|1738.6|1739.6|1738.6|1739.3|1738.3|0
1621433950000|2021-05-19 14:19:10|1739.8|1738.8|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1621433960000|2021-05-19 14:19:20|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1621433970000|2021-05-19 14:19:30|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.1|1739.1|0
1621433980000|2021-05-19 14:19:40|1740.5|1739.5|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1621433990000|2021-05-19 14:19:50|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.3|1739.3|0
1621434000000|2021-05-19 14:20:00|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1621434010000|2021-05-19 14:20:10|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.3|1738.3|0
1621434020000|2021-05-19 14:20:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1621434030000|2021-05-19 14:20:30|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1621434040000|2021-05-19 14:20:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1621434050000|2021-05-19 14:20:50|1740|1739|1739.9|1738.9|1740.1|1739.1|1739.9|1738.9|0
1621434060000|2021-05-19 14:21:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1621434120000|2021-05-19 14:22:00|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1621434160000|2021-05-19 14:22:40|1740|1739|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1621434170000|2021-05-19 14:22:50|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1621434180000|2021-05-19 14:23:00|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1621434190000|2021-05-19 14:23:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1621434200000|2021-05-19 14:23:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1621434210000|2021-05-19 14:23:30|1740.8|1739.8|1740.6|1739.6|1740.8|1739.8|1740.6|1739.6|0
1621434220000|2021-05-19 14:23:40|1740.8|1739.8|1741.1|1740.1|1741.1|1740.1|1740.8|1739.8|0
1621434230000|2021-05-19 14:23:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1621434240000|2021-05-19 14:24:00|1741|1740|1741|1740|1741|1740|1740.8|1739.8|0
1621434250000|2021-05-19 14:24:10|1740.9|1739.9|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1621434260000|2021-05-19 14:24:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1621434270000|2021-05-19 14:24:30|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1621434280000|2021-05-19 14:24:40|1740.5|1739.5|1739.9|1738.9|1740.5|1739.5|1739.9|1738.9|0
1621434290000|2021-05-19 14:24:50|1739.8|1738.8|1739.9|1738.9|1739.9|1738.9|1739.8|1738.8|0
1621434300000|2021-05-19 14:25:00|1739.8|1738.8|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1621434310000|2021-05-19 14:25:10|1739.9|1738.9|1740.1|1739.1|1740.4|1739.4|1739.9|1738.9|0
1621434320000|2021-05-19 14:25:20|1740.3|1739.3|1740.8|1739.8|1740.8|1739.8|1740.3|1739.3|0
1621434330000|2021-05-19 14:25:30|1741|1740|1741.6|1740.6|1741.6|1740.6|1741|1740|0
1621434340000|2021-05-19 14:25:40|1741.8|1740.8|1741.9|1740.9|1741.9|1740.9|1741.6|1740.6|0
1621434350000|2021-05-19 14:25:50|1741.8|1740.8|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1621434360000|2021-05-19 14:26:00|1741.8|1740.8|1742.6|1741.6|1742.6|1741.6|1741.8|1740.8|0
1621434370000|2021-05-19 14:26:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1621434380000|2021-05-19 14:26:20|1743|1742|1743.6|1742.6|1743.6|1742.6|1743|1742|0
1621434390000|2021-05-19 14:26:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1621434400000|2021-05-19 14:26:40|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1621434410000|2021-05-19 14:26:50|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1621434420000|2021-05-19 14:27:00|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.1|1742.1|0
1621434430000|2021-05-19 14:27:10|1743.4|1742.4|1744.1|1743.1|1744.1|1743.1|1743.4|1742.4|0
1621434440000|2021-05-19 14:27:20|1743.9|1742.9|1744|1743|1744.1|1743.1|1743.8|1742.8|0
1621434450000|2021-05-19 14:27:30|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1621434460000|2021-05-19 14:27:40|1743.8|1742.8|1744.4|1743.4|1744.5|1743.5|1743.8|1742.8|0
1621434470000|2021-05-19 14:27:50|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621434480000|2021-05-19 14:28:00|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1621434490000|2021-05-19 14:28:10|1744.8|1743.8|1744.6|1743.6|1745|1744|1744.6|1743.6|0
1621434500000|2021-05-19 14:28:20|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1621434510000|2021-05-19 14:28:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1621434520000|2021-05-19 14:28:40|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1621434530000|2021-05-19 14:28:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1621434540000|2021-05-19 14:29:00|1745|1744|1744.8|1743.8|1745|1744|1744.8|1743.8|0
1621434550000|2021-05-19 14:29:10|1744.6|1743.6|1744.5|1743.5|1744.8|1743.8|1744.5|1743.5|0
1621434560000|2021-05-19 14:29:20|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1621434570000|2021-05-19 14:29:30|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1621434580000|2021-05-19 14:29:40|1744.5|1743.5|1744.8|1743.8|1744.8|1743.8|1744.5|1743.5|0
1621434590000|2021-05-19 14:29:50|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1621434600000|2021-05-19 14:30:00|1745|1744|1744.9|1743.9|1745|1744|1744.6|1743.6|0
1621434610000|2021-05-19 14:30:10|1745|1744|1745|1744|1745|1744|1744.9|1743.9|0
1621434620000|2021-05-19 14:30:20|1744.9|1743.9|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1621434630000|2021-05-19 14:30:30|1744.8|1743.8|1745|1744|1745.1|1744.1|1744.6|1743.6|0
1621434640000|2021-05-19 14:30:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1621434650000|2021-05-19 14:30:50|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1621434660000|2021-05-19 14:31:00|1745.6|1744.6|1747.6|1746.6|1747.8|1746.8|1745.6|1744.6|100
1621434670000|2021-05-19 14:31:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1621434690000|2021-05-19 14:31:30|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.6|1746.6|0
1621434700000|2021-05-19 14:31:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.6|1746.6|0
1621434710000|2021-05-19 14:31:50|1748|1747|1748|1747|1748|1747|1747.9|1746.9|0
1621434720000|2021-05-19 14:32:00|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1621434730000|2021-05-19 14:32:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1621434740000|2021-05-19 14:32:20|1747.9|1746.9|1747.5|1746.5|1747.9|1746.9|1747.5|1746.5|0
1621434750000|2021-05-19 14:32:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1621434760000|2021-05-19 14:32:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1621434770000|2021-05-19 14:32:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1621434780000|2021-05-19 14:33:00|1746.8|1745.8|1746.4|1745.4|1746.8|1745.8|1746.4|1745.4|0
1621434790000|2021-05-19 14:33:10|1746.1|1745.1|1745.6|1744.6|1746.1|1745.1|1745.6|1744.6|0
1621434800000|2021-05-19 14:33:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621434810000|2021-05-19 14:33:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1621434820000|2021-05-19 14:33:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1621434830000|2021-05-19 14:33:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1621434840000|2021-05-19 14:34:00|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1621434850000|2021-05-19 14:34:10|1745|1744|1744.9|1743.9|1745|1744|1744.6|1743.6|0
1621434860000|2021-05-19 14:34:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1621434870000|2021-05-19 14:34:30|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1621434880000|2021-05-19 14:34:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1621434890000|2021-05-19 14:34:50|1745.8|1744.8|1746.5|1745.5|1746.5|1745.5|1745.8|1744.8|0
1621434900000|2021-05-19 14:35:00|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1621434920000|2021-05-19 14:35:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1621434930000|2021-05-19 14:35:30|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1621434940000|2021-05-19 14:35:40|1746.9|1745.9|1746.5|1745.5|1746.9|1745.9|1746.4|1745.4|0
1621434960000|2021-05-19 14:36:00|1746.9|1745.9|1747.1|1746.1|1747.1|1746.1|1746.9|1745.9|0
1621434970000|2021-05-19 14:36:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1621434990000|2021-05-19 14:36:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1621435000000|2021-05-19 14:36:40|1746.6|1745.6|1746.1|1745.1|1746.9|1745.9|1746|1745|0
1621435010000|2021-05-19 14:36:50|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621435030000|2021-05-19 14:37:10|1746|1745|1746.1|1745.1|1746.4|1745.4|1746|1745|0
1621435050000|2021-05-19 14:37:30|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|0
1621435060000|2021-05-19 14:37:40|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1621435070000|2021-05-19 14:37:50|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1621435080000|2021-05-19 14:38:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1621435090000|2021-05-19 14:38:10|1745.8|1744.8|1746.1|1745.1|1746.1|1745.1|1745.8|1744.8|0
1621435100000|2021-05-19 14:38:20|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1621435110000|2021-05-19 14:38:30|1746|1745|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1621435130000|2021-05-19 14:38:50|1746|1745|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1621435140000|2021-05-19 14:39:00|1746|1745|1745.6|1744.6|1746|1745|1745.6|1744.6|0
1621435150000|2021-05-19 14:39:10|1745.5|1744.5|1744.9|1743.9|1745.5|1744.5|1744.9|1743.9|0
1621435160000|2021-05-19 14:39:20|1745|1744|1745.5|1744.5|1745.5|1744.5|1745|1744|0
1621435170000|2021-05-19 14:39:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1621435180000|2021-05-19 14:39:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1621435190000|2021-05-19 14:39:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621435200000|2021-05-19 14:40:00|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1621435210000|2021-05-19 14:40:10|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621435220000|2021-05-19 14:40:20|1744.4|1743.4|1743.5|1742.5|1744.4|1743.4|1743.5|1742.5|0
1621435230000|2021-05-19 14:40:30|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621435240000|2021-05-19 14:40:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1621435270000|2021-05-19 14:41:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1621435280000|2021-05-19 14:41:20|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1621435290000|2021-05-19 14:41:30|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1621435340000|2021-05-19 14:42:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1621435350000|2021-05-19 14:42:30|1743.3|1742.3|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1621435360000|2021-05-19 14:42:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1621435380000|2021-05-19 14:43:00|1742.8|1741.8|1743.4|1742.4|1743.4|1742.4|1742.8|1741.8|0
1621435390000|2021-05-19 14:43:10|1743.5|1742.5|1743.9|1742.9|1744|1743|1743.5|1742.5|0
1621435400000|2021-05-19 14:43:20|1744|1743|1744|1743|1744|1743|1743.9|1742.9|0
1621435410000|2021-05-19 14:43:30|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1621435420000|2021-05-19 14:43:40|1744|1743|1744|1743|1744|1743|1744|1743|0
1621435440000|2021-05-19 14:44:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1621435450000|2021-05-19 14:44:10|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1621435460000|2021-05-19 14:44:20|1744.8|1743.8|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1621435470000|2021-05-19 14:44:30|1744.5|1743.5|1744.8|1743.8|1744.8|1743.8|1744.4|1743.4|0
1621435480000|2021-05-19 14:44:40|1744.6|1743.6|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1621435500000|2021-05-19 14:45:00|1744.3|1743.3|1744|1743|1744.3|1743.3|1744|1743|0
1621435510000|2021-05-19 14:45:10|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1621435520000|2021-05-19 14:45:20|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1621435540000|2021-05-19 14:45:40|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621435550000|2021-05-19 14:45:50|1744|1743|1744|1743|1744|1743|1744|1743|0
1621435560000|2021-05-19 14:46:00|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1621435570000|2021-05-19 14:46:10|1743.9|1742.9|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1621435590000|2021-05-19 14:46:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1621435600000|2021-05-19 14:46:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621435610000|2021-05-19 14:46:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621435620000|2021-05-19 14:47:00|1743.3|1742.3|1742.9|1741.9|1743.3|1742.3|1742.9|1741.9|0
1621435650000|2021-05-19 14:47:30|1742.6|1741.6|1743.1|1742.1|1743.1|1742.1|1742.5|1741.5|0
1621435660000|2021-05-19 14:47:40|1742.9|1741.9|1742.5|1741.5|1742.9|1741.9|1742.5|1741.5|0
1621435680000|2021-05-19 14:48:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1621435690000|2021-05-19 14:48:10|1742.5|1741.5|1742.8|1741.8|1742.8|1741.8|1742.5|1741.5|0
1621435700000|2021-05-19 14:48:20|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1621435710000|2021-05-19 14:48:30|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1621435720000|2021-05-19 14:48:40|1742.9|1741.9|1743.3|1742.3|1743.3|1742.3|1742.9|1741.9|0
1621435730000|2021-05-19 14:48:50|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1621435750000|2021-05-19 14:49:10|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1621435760000|2021-05-19 14:49:20|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1621435770000|2021-05-19 14:49:30|1742.9|1741.9|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1621435780000|2021-05-19 14:49:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1621435810000|2021-05-19 14:50:10|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1621435820000|2021-05-19 14:50:20|1743.4|1742.4|1743.9|1742.9|1743.9|1742.9|1743.3|1742.3|0
1621435830000|2021-05-19 14:50:30|1744|1743|1744.4|1743.4|1744.6|1743.6|1743.9|1742.9|0
1621435840000|2021-05-19 14:50:40|1744.6|1743.6|1744.6|1743.6|1744.8|1743.8|1744.4|1743.4|0
1621435850000|2021-05-19 14:50:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1621435860000|2021-05-19 14:51:00|1744.4|1743.4|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1621435870000|2021-05-19 14:51:10|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.6|1743.6|0
1621435880000|2021-05-19 14:51:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1621435890000|2021-05-19 14:51:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.4|1743.4|0
1621435900000|2021-05-19 14:51:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1621435910000|2021-05-19 14:51:50|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.4|1743.4|0
1621435920000|2021-05-19 14:52:00|1744.8|1743.8|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1621435930000|2021-05-19 14:52:10|1744.6|1743.6|1744.6|1743.6|1744.8|1743.8|1744.4|1743.4|0
1621435940000|2021-05-19 14:52:20|1744.4|1743.4|1744.1|1743.1|1744.5|1743.5|1744.1|1743.1|0
1621435950000|2021-05-19 14:52:30|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1621435960000|2021-05-19 14:52:40|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621435970000|2021-05-19 14:52:50|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1621435980000|2021-05-19 14:53:00|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1621435990000|2021-05-19 14:53:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1621436020000|2021-05-19 14:53:40|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1621436030000|2021-05-19 14:53:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1621436040000|2021-05-19 14:54:00|1743.8|1742.8|1743.1|1742.1|1743.8|1742.8|1743.1|1742.1|0
1621436050000|2021-05-19 14:54:10|1743|1742|1743|1742|1743.1|1742.1|1743|1742|0
1621436060000|2021-05-19 14:54:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1621436070000|2021-05-19 14:54:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|2
1621436080000|2021-05-19 14:54:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1621436090000|2021-05-19 14:54:50|||||||||4
1621494610000|2021-05-20 07:10:10|1762.8|1761.8|1763.1|1762.1|1763.1|1762.1|1762.6|1761.6|0
1621494620000|2021-05-20 07:10:20|1762.6|1761.6|1763.1|1762.1|1763.1|1762.1|1762.6|1761.6|0
1621494630000|2021-05-20 07:10:30|1762.6|1761.6|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1621494640000|2021-05-20 07:10:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621494650000|2021-05-20 07:10:50|1762.5|1761.5|1762.5|1761.5|1762.6|1761.6|1762.5|1761.5|0
1621494660000|2021-05-20 07:11:00|1762.6|1761.6|1763.1|1762.1|1763.1|1762.1|1762.6|1761.6|0
1621494670000|2021-05-20 07:11:10|1763|1762|1762.5|1761.5|1763|1762|1762.4|1761.4|0
1621494680000|2021-05-20 07:11:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1621494690000|2021-05-20 07:11:30|1762.5|1761.5|1762.8|1761.8|1762.8|1761.8|1762.4|1761.4|0
1621494700000|2021-05-20 07:11:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1621494710000|2021-05-20 07:11:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1621494720000|2021-05-20 07:12:00|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.3|1762.3|0
1621494730000|2021-05-20 07:12:10|1763.5|1762.5|1764.1|1763.1|1764.1|1763.1|1763.5|1762.5|0
1621494740000|2021-05-20 07:12:20|1764|1763|1764|1763|1764.1|1763.1|1764|1763|0
1621494750000|2021-05-20 07:12:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.5|1762.5|0
1621494760000|2021-05-20 07:12:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1621494770000|2021-05-20 07:12:50|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1621494780000|2021-05-20 07:13:00|1764.3|1763.3|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1621494790000|2021-05-20 07:13:10|1764|1763|1764|1763|1764|1763|1764|1763|0
1621494800000|2021-05-20 07:13:20|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1621494810000|2021-05-20 07:13:30|1763.4|1762.4|1764.4|1763.4|1764.4|1763.4|1763.4|1762.4|0
1621494820000|2021-05-20 07:13:40|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1621494830000|2021-05-20 07:13:50|1764.5|1763.5|1764.1|1763.1|1764.5|1763.5|1764.1|1763.1|0
1621494840000|2021-05-20 07:14:00|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|0
1621494850000|2021-05-20 07:14:10|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1621494860000|2021-05-20 07:14:20|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1621494870000|2021-05-20 07:14:30|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1621494880000|2021-05-20 07:14:40|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1621494890000|2021-05-20 07:14:50|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1621494900000|2021-05-20 07:15:00|1764.4|1763.4|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1621494910000|2021-05-20 07:15:10|1764.4|1763.4|1765.6|1764.6|1765.6|1764.6|1764.4|1763.4|0
1621494920000|2021-05-20 07:15:20|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1621494940000|2021-05-20 07:15:40|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1621494950000|2021-05-20 07:15:50|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.4|1764.4|0
1621494960000|2021-05-20 07:16:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1621494970000|2021-05-20 07:16:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1621494980000|2021-05-20 07:16:20|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1621494990000|2021-05-20 07:16:30|1766.4|1765.4|1767.9|1766.9|1767.9|1766.9|1766.4|1765.4|0
1621495000000|2021-05-20 07:16:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1621495010000|2021-05-20 07:16:50|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1621495020000|2021-05-20 07:17:00|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1621495030000|2021-05-20 07:17:10|1766.6|1765.6|1767.1|1766.1|1767.1|1766.1|1766.6|1765.6|0
1621495040000|2021-05-20 07:17:20|1767.4|1766.4|1767.6|1766.6|1767.9|1766.9|1767.4|1766.4|0
1621495050000|2021-05-20 07:17:30|1767.9|1766.9|1767.6|1766.6|1767.9|1766.9|1767.6|1766.6|0
1621495070000|2021-05-20 07:17:50|1767.4|1766.4|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1621495080000|2021-05-20 07:18:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621495090000|2021-05-20 07:18:10|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.4|1766.4|0
1621495100000|2021-05-20 07:18:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1621495110000|2021-05-20 07:18:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621495120000|2021-05-20 07:18:40|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1621495130000|2021-05-20 07:18:50|1768.9|1767.9|1768.9|1767.9|1769|1768|1768.6|1767.6|0
1621495140000|2021-05-20 07:19:00|1769.1|1768.1|1769.4|1768.4|1769.4|1768.4|1769|1768|0
1621495150000|2021-05-20 07:19:10|1769.6|1768.6|1770.6|1769.6|1770.8|1769.8|1769.6|1768.6|0
1621495160000|2021-05-20 07:19:20|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1621495170000|2021-05-20 07:19:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621495180000|2021-05-20 07:19:40|1769.8|1768.8|1768.9|1767.9|1769.8|1768.8|1768.9|1767.9|0
1621495190000|2021-05-20 07:19:50|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621495200000|2021-05-20 07:20:00|1769|1768|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621495210000|2021-05-20 07:20:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1621495220000|2021-05-20 07:20:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621495230000|2021-05-20 07:20:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1621495240000|2021-05-20 07:20:40|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1621495250000|2021-05-20 07:20:50|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1621495260000|2021-05-20 07:21:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1621495270000|2021-05-20 07:21:10|1768.6|1767.6|1769|1768|1769|1768|1768.6|1767.6|0
1621495280000|2021-05-20 07:21:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.6|1767.6|0
1621495290000|2021-05-20 07:21:30|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621495300000|2021-05-20 07:21:40|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1621495310000|2021-05-20 07:21:50|1768.9|1767.9|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1621495320000|2021-05-20 07:22:00|1769.6|1768.6|1769.6|1768.6|1769.9|1768.9|1769.4|1768.4|0
1621495330000|2021-05-20 07:22:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621495340000|2021-05-20 07:22:20|1769.6|1768.6|1768.6|1767.6|1769.6|1768.6|1768.6|1767.6|0
1621495350000|2021-05-20 07:22:30|1768.4|1767.4|1766.9|1765.9|1768.9|1767.9|1766|1765|65
1621495360000|2021-05-20 07:22:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621495370000|2021-05-20 07:22:50|1764.8|1763.8|1764.4|1763.4|1764.8|1763.8|1763.4|1762.4|4
1621495380000|2021-05-20 07:23:00|1764.3|1763.3|1764.9|1763.9|1765.5|1764.5|1764|1763|29
1621495390000|2021-05-20 07:23:10|1765.1|1764.1|1765|1764|1765.1|1764.1|1765|1764|0
1621495400000|2021-05-20 07:23:20|1764.5|1763.5|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1621495420000|2021-05-20 07:23:40|1765|1764|1764.6|1763.6|1765|1764|1764.6|1763.6|0
1621495430000|2021-05-20 07:23:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1621495440000|2021-05-20 07:24:00|1764.6|1763.6|1764.5|1763.5|1764.6|1763.6|1764.5|1763.5|0
1621495460000|2021-05-20 07:24:20|1764.8|1763.8|1763.9|1762.9|1764.8|1763.8|1763.9|1762.9|0
1621495470000|2021-05-20 07:24:30|1763.8|1762.8|1764.3|1763.3|1764.4|1763.4|1763.6|1762.6|0
1621495480000|2021-05-20 07:24:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1621495490000|2021-05-20 07:24:50|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1621495500000|2021-05-20 07:25:00|1763.8|1762.8|1763.9|1762.9|1763.9|1762.9|1763.8|1762.8|0
1621495510000|2021-05-20 07:25:10|1764|1763|1764.4|1763.4|1764.4|1763.4|1763.9|1762.9|0
1621495520000|2021-05-20 07:25:20|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.1|1763.1|0
1621495530000|2021-05-20 07:25:30|1764.5|1763.5|1764.5|1763.5|1764.6|1763.6|1764.5|1763.5|0
1621495540000|2021-05-20 07:25:40|1764.4|1763.4|1764.3|1763.3|1764.5|1763.5|1764.3|1763.3|0
1621495550000|2021-05-20 07:25:50|1764.1|1763.1|1763.8|1762.8|1764.1|1763.1|1763.8|1762.8|0
1621495560000|2021-05-20 07:26:00|1763.9|1762.9|1764.5|1763.5|1764.5|1763.5|1763.9|1762.9|0
1621495570000|2021-05-20 07:26:10|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1621495580000|2021-05-20 07:26:20|1764.6|1763.6|1764.5|1763.5|1764.6|1763.6|1764.5|1763.5|0
1621495590000|2021-05-20 07:26:30|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1621495600000|2021-05-20 07:26:40|1764.4|1763.4|1765.3|1764.3|1765.3|1764.3|1764.4|1763.4|0
1621495610000|2021-05-20 07:26:50|1765.4|1764.4|1765.8|1764.8|1765.9|1764.9|1765.4|1764.4|0
1621495620000|2021-05-20 07:27:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1621495630000|2021-05-20 07:27:10|1766|1765|1765.8|1764.8|1766.1|1765.1|1765.8|1764.8|0
1621495640000|2021-05-20 07:27:20|1766.4|1765.4|1765.8|1764.8|1766.4|1765.4|1765.8|1764.8|0
1621495660000|2021-05-20 07:27:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621495730000|2021-05-20 07:28:50|1765.9|1764.9|1766.6|1765.6|1766.6|1765.6|1765.9|1764.9|0
1621495740000|2021-05-20 07:29:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621495750000|2021-05-20 07:29:10|1766.6|1765.6|1766.9|1765.9|1766.9|1765.9|1766.6|1765.6|0
1621495770000|2021-05-20 07:29:30|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1621495780000|2021-05-20 07:29:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621495790000|2021-05-20 07:29:50|1766.6|1765.6|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1621495800000|2021-05-20 07:30:00|1766.9|1765.9|1767.1|1766.1|1767.1|1766.1|1766.9|1765.9|0
1621495810000|2021-05-20 07:30:10|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.1|1766.1|0
1621495820000|2021-05-20 07:30:20|1767.6|1766.6|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1621495830000|2021-05-20 07:30:30|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1621495840000|2021-05-20 07:30:40|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1621495850000|2021-05-20 07:30:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1621495870000|2021-05-20 07:31:10|1768.4|1767.4|1768.4|1767.4|1768.6|1767.6|1768.1|1767.1|0
1621495880000|2021-05-20 07:31:20|1768.6|1767.6|1769.4|1768.4|1769.4|1768.4|1768.6|1767.6|0
1621495910000|2021-05-20 07:31:50|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.4|1768.4|0
1621495920000|2021-05-20 07:32:00|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1621495930000|2021-05-20 07:32:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1621495940000|2021-05-20 07:32:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1621495950000|2021-05-20 07:32:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621495960000|2021-05-20 07:32:40|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1621495970000|2021-05-20 07:32:50|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1621495980000|2021-05-20 07:33:00|1770.4|1769.4|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1621495990000|2021-05-20 07:33:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621496010000|2021-05-20 07:33:30|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1621496020000|2021-05-20 07:33:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1621496040000|2021-05-20 07:34:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621496050000|2021-05-20 07:34:10|1770.1|1769.1|1769.4|1768.4|1770.1|1769.1|1769.4|1768.4|0
1621496060000|2021-05-20 07:34:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621496070000|2021-05-20 07:34:30|1768.9|1767.9|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1621496080000|2021-05-20 07:34:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621496100000|2021-05-20 07:35:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621496110000|2021-05-20 07:35:10|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1621496120000|2021-05-20 07:35:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1621496130000|2021-05-20 07:35:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621496160000|2021-05-20 07:36:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621496170000|2021-05-20 07:36:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621496180000|2021-05-20 07:36:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621496190000|2021-05-20 07:36:30|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621496210000|2021-05-20 07:36:50|1769.1|1768.1|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1621496220000|2021-05-20 07:37:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621496230000|2021-05-20 07:37:10|1769.4|1768.4|1768.9|1767.9|1769.4|1768.4|1768.9|1767.9|0
1621496240000|2021-05-20 07:37:20|1768.6|1767.6|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1621496250000|2021-05-20 07:37:30|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1768.1|1767.1|0
1621496260000|2021-05-20 07:37:40|1768.4|1767.4|1768.1|1767.1|1768.4|1767.4|1767.9|1766.9|10
1621496280000|2021-05-20 07:38:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621496290000|2021-05-20 07:38:10|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1621496300000|2021-05-20 07:38:20|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1621496310000|2021-05-20 07:38:30|1766.9|1765.9|1767.3|1766.3|1767.9|1766.9|1766.9|1765.9|50
1621496320000|2021-05-20 07:38:40|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1621496330000|2021-05-20 07:38:50|1767.1|1766.1|1766.9|1765.9|1767.3|1766.3|1766.9|1765.9|0
1621496350000|2021-05-20 07:39:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621496360000|2021-05-20 07:39:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621496370000|2021-05-20 07:39:30|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1621496380000|2021-05-20 07:39:40|1767.1|1766.1|1766.9|1765.9|1767.1|1766.1|1766.9|1765.9|0
1621496390000|2021-05-20 07:39:50|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621496400000|2021-05-20 07:40:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621496410000|2021-05-20 07:40:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621496420000|2021-05-20 07:40:20|1766.4|1765.4|1766.1|1765.1|1766.4|1765.4|1766.1|1765.1|0
1621496440000|2021-05-20 07:40:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1621496450000|2021-05-20 07:40:50|1765.6|1764.6|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1621496460000|2021-05-20 07:41:00|1765.6|1764.6|1765.9|1764.9|1765.9|1764.9|1765.6|1764.6|0
1621496480000|2021-05-20 07:41:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1621496490000|2021-05-20 07:41:30|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1621496500000|2021-05-20 07:41:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1621496520000|2021-05-20 07:42:00|1765.1|1764.1|1765.1|1764.1|1765.4|1764.4|1765.1|1764.1|0
1621496530000|2021-05-20 07:42:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1621496560000|2021-05-20 07:42:40|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1621496570000|2021-05-20 07:42:50|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1621496580000|2021-05-20 07:43:00|1765.4|1764.4|1765.6|1764.6|1765.6|1764.6|1765.4|1764.4|0
1621496610000|2021-05-20 07:43:30|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1621496620000|2021-05-20 07:43:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1621496630000|2021-05-20 07:43:50|1765.6|1764.6|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|11
1621496640000|2021-05-20 07:44:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1621496650000|2021-05-20 07:44:10|1766|1765|1766|1765|1766|1765|1765.9|1764.9|0
1621496660000|2021-05-20 07:44:20|1765.9|1764.9|1766.4|1765.4|1766.4|1765.4|1765.9|1764.9|1
1621496670000|2021-05-20 07:44:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621496690000|2021-05-20 07:44:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621496710000|2021-05-20 07:45:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621496720000|2021-05-20 07:45:20|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1621496730000|2021-05-20 07:45:30|1766.1|1765.1|1766.6|1765.6|1766.6|1765.6|1766.1|1765.1|0
1621496740000|2021-05-20 07:45:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621496750000|2021-05-20 07:45:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1621496760000|2021-05-20 07:46:00|1767.3|1766.3|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621496770000|2021-05-20 07:46:10|1767|1766|1767.3|1766.3|1767.5|1766.5|1767|1766|1
1621496780000|2021-05-20 07:46:20|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|0
1621496800000|2021-05-20 07:46:40|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1621496810000|2021-05-20 07:46:50|1767|1766|1767|1766|1767.3|1766.3|1767|1766|0
1621496820000|2021-05-20 07:47:00|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1621496830000|2021-05-20 07:47:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.3|1766.3|0
1621496840000|2021-05-20 07:47:20|1767.8|1766.8|1767.5|1766.5|1767.8|1766.8|1767.5|1766.5|0
1621496870000|2021-05-20 07:47:50|1767.6|1766.6|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1621496880000|2021-05-20 07:48:00|1767.6|1766.6|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1621496890000|2021-05-20 07:48:10|1767.6|1766.6|1767.9|1766.9|1767.9|1766.9|1767.6|1766.6|0
1621496910000|2021-05-20 07:48:30|1767.6|1766.6|1768.4|1767.4|1768.4|1767.4|1767.6|1766.6|0
1621496920000|2021-05-20 07:48:40|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1621496930000|2021-05-20 07:48:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621496940000|2021-05-20 07:49:00|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1621496960000|2021-05-20 07:49:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621496980000|2021-05-20 07:49:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621496990000|2021-05-20 07:49:50|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1621497000000|2021-05-20 07:50:00|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1621497010000|2021-05-20 07:50:10|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1621497020000|2021-05-20 07:50:20|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1621497040000|2021-05-20 07:50:40|1769.5|1768.5|1769.6|1768.6|1769.9|1768.9|1769.5|1768.5|1
1621497050000|2021-05-20 07:50:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1621497070000|2021-05-20 07:51:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621497080000|2021-05-20 07:51:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1621497090000|2021-05-20 07:51:30|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1621497110000|2021-05-20 07:51:50|1769.1|1768.1|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1621497120000|2021-05-20 07:52:00|1769.6|1768.6|1769.1|1768.1|1769.6|1768.6|1769.1|1768.1|0
1621497130000|2021-05-20 07:52:10|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1621497140000|2021-05-20 07:52:20|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1621497150000|2021-05-20 07:52:30|1769.4|1768.4|1769.6|1768.6|1769.9|1768.9|1769.4|1768.4|0
1621497160000|2021-05-20 07:52:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621497180000|2021-05-20 07:53:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621497190000|2021-05-20 07:53:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621497200000|2021-05-20 07:53:20|1769.1|1768.1|1769.6|1768.6|1769.6|1768.6|1769.1|1768.1|0
1621497210000|2021-05-20 07:53:30|1769.9|1768.9|1770.1|1769.1|1770.4|1769.4|1769.9|1768.9|0
1621497240000|2021-05-20 07:54:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621497270000|2021-05-20 07:54:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621497280000|2021-05-20 07:54:40|1769.9|1768.9|1769.9|1768.9|1770.1|1769.1|1769.9|1768.9|0
1621497320000|2021-05-20 07:55:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621497330000|2021-05-20 07:55:30|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1621497340000|2021-05-20 07:55:40|1769|1768|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|1
1621497350000|2021-05-20 07:55:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621497360000|2021-05-20 07:56:00|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1621497390000|2021-05-20 07:56:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621497400000|2021-05-20 07:56:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621497430000|2021-05-20 07:57:10|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1621497440000|2021-05-20 07:57:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1621497450000|2021-05-20 07:57:30|1768.9|1767.9|1768.2|1767.2|1768.9|1767.9|1768.2|1767.2|50
1621497460000|2021-05-20 07:57:40|1768.1|1767.1|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1621497470000|2021-05-20 07:57:50|1768|1767|1768.2|1767.2|1768.4|1767.4|1768|1767|0
1621497480000|2021-05-20 07:58:00|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1621497490000|2021-05-20 07:58:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621497510000|2021-05-20 07:58:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1621497520000|2021-05-20 07:58:40|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1621497530000|2021-05-20 07:58:50|1768.9|1767.9|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1621497540000|2021-05-20 07:59:00|1769|1768|1770.2|1769.2|1770.2|1769.2|1769|1768|0
1621497550000|2021-05-20 07:59:10|1770.5|1769.5|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1621497560000|2021-05-20 07:59:20|1770.1|1769.1|1769.9|1768.9|1770.1|1769.1|1769.9|1768.9|0
1621497570000|2021-05-20 07:59:30|1770.1|1769.1|1769.6|1768.6|1770.1|1769.1|1769.6|1768.6|0
1621497590000|2021-05-20 07:59:50|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1621497600000|2021-05-20 08:00:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621497630000|2021-05-20 08:00:30|1769.6|1768.6|1769.9|1768.9|1770.1|1769.1|1769.6|1768.6|0
1621497640000|2021-05-20 08:00:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621497650000|2021-05-20 08:00:50|1769.9|1768.9|1770.4|1769.4|1770.4|1769.4|1769.9|1768.9|0
1621497660000|2021-05-20 08:01:00|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1621497670000|2021-05-20 08:01:10|1770.1|1769.1|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1621497680000|2021-05-20 08:01:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621497690000|2021-05-20 08:01:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.4|1769.4|0
1621497700000|2021-05-20 08:01:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621497730000|2021-05-20 08:02:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1621497740000|2021-05-20 08:02:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621497750000|2021-05-20 08:02:30|1770.6|1769.6|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1621497760000|2021-05-20 08:02:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1621497770000|2021-05-20 08:02:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621497800000|2021-05-20 08:03:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1621497810000|2021-05-20 08:03:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.6|1769.6|0
1621497830000|2021-05-20 08:03:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1621497840000|2021-05-20 08:04:00|1771.4|1770.4|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1621497850000|2021-05-20 08:04:10|1771.4|1770.4|1770.9|1769.9|1771.4|1770.4|1770.9|1769.9|0
1621497860000|2021-05-20 08:04:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1621497870000|2021-05-20 08:04:30|1771.4|1770.4|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1621497900000|2021-05-20 08:05:00|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1621497910000|2021-05-20 08:05:10|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1621497920000|2021-05-20 08:05:20|1771.4|1770.4|1771.9|1770.9|1771.9|1770.9|1771.4|1770.4|0
1621497930000|2021-05-20 08:05:30|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1621497940000|2021-05-20 08:05:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1621497950000|2021-05-20 08:05:50|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.6|1770.6|0
1621497960000|2021-05-20 08:06:00|1772|1771|1772.4|1771.4|1772.6|1771.6|1772|1771|1
1621497970000|2021-05-20 08:06:10|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1621497980000|2021-05-20 08:06:20|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1621497990000|2021-05-20 08:06:30|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1621498000000|2021-05-20 08:06:40|1772.1|1771.1|1772.4|1771.4|1772.6|1771.6|1772.1|1771.1|0
1621498010000|2021-05-20 08:06:50|1772.6|1771.6|1772.1|1771.1|1772.6|1771.6|1772.1|1771.1|0
1621498020000|2021-05-20 08:07:00|1772.4|1771.4|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1621498030000|2021-05-20 08:07:10|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1621498040000|2021-05-20 08:07:20|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1621498050000|2021-05-20 08:07:30|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1621498060000|2021-05-20 08:07:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621498070000|2021-05-20 08:07:50|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1621498080000|2021-05-20 08:08:00|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1621498100000|2021-05-20 08:08:20|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1621498120000|2021-05-20 08:08:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1621498140000|2021-05-20 08:09:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621498160000|2021-05-20 08:09:20|1773.1|1772.1|1774.4|1773.4|1774.4|1773.4|1773.1|1772.1|0
1621498170000|2021-05-20 08:09:30|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1621498180000|2021-05-20 08:09:40|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1621498190000|2021-05-20 08:09:50|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1621498200000|2021-05-20 08:10:00|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1621498220000|2021-05-20 08:10:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1621498230000|2021-05-20 08:10:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621498260000|2021-05-20 08:11:00|1773.1|1772.1|1773.1|1772.1|1773.4|1772.4|1773.1|1772.1|0
1621498270000|2021-05-20 08:11:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621498280000|2021-05-20 08:11:20|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1621498300000|2021-05-20 08:11:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1621498310000|2021-05-20 08:11:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.1|1772.1|0
1621498330000|2021-05-20 08:12:10|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1621498340000|2021-05-20 08:12:20|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1621498360000|2021-05-20 08:12:40|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1621498370000|2021-05-20 08:12:50|1773.1|1772.1|1773.6|1772.6|1773.6|1772.6|1773.1|1772.1|0
1621498380000|2021-05-20 08:13:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.6|1772.6|0
1621498390000|2021-05-20 08:13:10|1773.6|1772.6|1774.1|1773.1|1774.1|1773.1|1773.6|1772.6|0
1621498410000|2021-05-20 08:13:30|1773.9|1772.9|1773.6|1772.6|1773.9|1772.9|1773.6|1772.6|0
1621498420000|2021-05-20 08:13:40|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1621498430000|2021-05-20 08:13:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1621498440000|2021-05-20 08:14:00|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621498460000|2021-05-20 08:14:20|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.6|1771.6|0
1621498470000|2021-05-20 08:14:30|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1621498480000|2021-05-20 08:14:40|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1621498490000|2021-05-20 08:14:50|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1621498500000|2021-05-20 08:15:00|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.1|1771.1|0
1621498510000|2021-05-20 08:15:10|1772.1|1771.1|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1621498520000|2021-05-20 08:15:20|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1621498530000|2021-05-20 08:15:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1621498540000|2021-05-20 08:15:40|1771.9|1770.9|1771.6|1770.6|1771.9|1770.9|1771.6|1770.6|0
1621498560000|2021-05-20 08:16:00|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1621498570000|2021-05-20 08:16:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1621498590000|2021-05-20 08:16:30|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1621498600000|2021-05-20 08:16:40|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1621498610000|2021-05-20 08:16:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1621498620000|2021-05-20 08:17:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1621498630000|2021-05-20 08:17:10|1771.1|1770.1|1770.6|1769.6|1771.1|1770.1|1770.6|1769.6|0
1621498640000|2021-05-20 08:17:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621498650000|2021-05-20 08:17:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621498660000|2021-05-20 08:17:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1621498680000|2021-05-20 08:18:00|1769.6|1768.6|1770.1|1769.1|1770.1|1769.1|1769.6|1768.6|0
1621498690000|2021-05-20 08:18:10|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1621498700000|2021-05-20 08:18:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621498710000|2021-05-20 08:18:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621498720000|2021-05-20 08:18:40|1769.4|1768.4|1769.9|1768.9|1769.9|1768.9|1769.4|1768.4|0
1621498730000|2021-05-20 08:18:50|1770.1|1769.1|1770.4|1769.4|1770.4|1769.4|1769.9|1768.9|0
1621498740000|2021-05-20 08:19:00|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621498750000|2021-05-20 08:19:10|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1621498780000|2021-05-20 08:19:40|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1621498790000|2021-05-20 08:19:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621498800000|2021-05-20 08:20:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1621498820000|2021-05-20 08:20:20|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1621498830000|2021-05-20 08:20:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621498840000|2021-05-20 08:20:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1621498850000|2021-05-20 08:20:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621498870000|2021-05-20 08:21:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621498890000|2021-05-20 08:21:30|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1621498910000|2021-05-20 08:21:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1621498920000|2021-05-20 08:22:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621498950000|2021-05-20 08:22:30|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1621498960000|2021-05-20 08:22:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621498970000|2021-05-20 08:22:50|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1621498980000|2021-05-20 08:23:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621499000000|2021-05-20 08:23:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621499010000|2021-05-20 08:23:30|1769.4|1768.4|1768.9|1767.9|1769.4|1768.4|1768.9|1767.9|0
1621499020000|2021-05-20 08:23:40|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1621499030000|2021-05-20 08:23:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621499060000|2021-05-20 08:24:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621499080000|2021-05-20 08:24:40|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621499090000|2021-05-20 08:24:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621499100000|2021-05-20 08:25:00|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.4|1768.4|0
1621499110000|2021-05-20 08:25:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621499120000|2021-05-20 08:25:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1621499140000|2021-05-20 08:25:40|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1621499160000|2021-05-20 08:26:00|1769.9|1768.9|1769.6|1768.6|1769.9|1768.9|1769.6|1768.6|0
1621499170000|2021-05-20 08:26:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621499180000|2021-05-20 08:26:20|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1621499190000|2021-05-20 08:26:30|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621499200000|2021-05-20 08:26:40|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621499210000|2021-05-20 08:26:50|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621499220000|2021-05-20 08:27:00|1768.6|1767.6|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1621499230000|2021-05-20 08:27:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621499260000|2021-05-20 08:27:40|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1621499300000|2021-05-20 08:28:20|1768.6|1767.6|1768.9|1767.9|1768.9|1767.9|1768.6|1767.6|0
1621499310000|2021-05-20 08:28:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621499320000|2021-05-20 08:28:40|1768.5|1767.5|1768.6|1767.6|1768.6|1767.6|1768.5|1767.5|0
1621499330000|2021-05-20 08:28:50|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1621499340000|2021-05-20 08:29:00|1768.4|1767.4|1769|1768|1769.1|1768.1|1768.4|1767.4|50
1621499350000|2021-05-20 08:29:10|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1621499360000|2021-05-20 08:29:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1621499380000|2021-05-20 08:29:40|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1621499400000|2021-05-20 08:30:00|1769|1768|1769|1768|1769.1|1768.1|1768.9|1767.9|0
1621499410000|2021-05-20 08:30:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621499420000|2021-05-20 08:30:20|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1621499430000|2021-05-20 08:30:30|1768.6|1767.6|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1621499450000|2021-05-20 08:30:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621499470000|2021-05-20 08:31:10|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1621499480000|2021-05-20 08:31:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621499490000|2021-05-20 08:31:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1621499500000|2021-05-20 08:31:40|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1621499530000|2021-05-20 08:32:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621499550000|2021-05-20 08:32:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1621499580000|2021-05-20 08:33:00|1768.2|1767.2|1768.1|1767.1|1768.2|1767.2|1768.1|1767.1|0
1621499590000|2021-05-20 08:33:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621499610000|2021-05-20 08:33:30|1768.1|1767.1|1767.5|1766.5|1768.1|1767.1|1767.5|1766.5|0
1621499620000|2021-05-20 08:33:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621499630000|2021-05-20 08:33:50|1767.1|1766.1|1766.6|1765.6|1767.1|1766.1|1766.6|1765.6|0
1621499640000|2021-05-20 08:34:00|1766.5|1765.5|1765.9|1764.9|1766.5|1765.5|1765.9|1764.9|0
1621499650000|2021-05-20 08:34:10|1765.6|1764.6|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1621499660000|2021-05-20 08:34:20|1764.9|1763.9|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1621499670000|2021-05-20 08:34:30|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1621499700000|2021-05-20 08:35:00|1765.1|1764.1|1765.4|1764.4|1765.4|1764.4|1765.1|1764.1|0
1621499720000|2021-05-20 08:35:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1621499750000|2021-05-20 08:35:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1621499760000|2021-05-20 08:36:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1621499770000|2021-05-20 08:36:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621499780000|2021-05-20 08:36:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1621499790000|2021-05-20 08:36:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621499800000|2021-05-20 08:36:40|1764.7|1763.7|1764.5|1763.5|1764.9|1763.9|1764.5|1763.5|0
1621499810000|2021-05-20 08:36:50|1764.4|1763.4|1764|1763|1764.4|1763.4|1764|1763|0
1621499820000|2021-05-20 08:37:00|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1621499830000|2021-05-20 08:37:10|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1621499840000|2021-05-20 08:37:20|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1621499850000|2021-05-20 08:37:30|1763.5|1762.5|1763.4|1762.4|1763.5|1762.5|1763.4|1762.4|0
1621499860000|2021-05-20 08:37:40|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1621499870000|2021-05-20 08:37:50|1763.6|1762.6|1763.7|1762.7|1764|1763|1763.6|1762.6|0
1621499880000|2021-05-20 08:38:00|1763.5|1762.5|1762.7|1761.7|1763.5|1762.5|1762.7|1761.7|0
1621499890000|2021-05-20 08:38:10|1762.5|1761.5|1762.1|1761.1|1762.5|1761.5|1762.1|1761.1|0
1621499900000|2021-05-20 08:38:20|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1621499910000|2021-05-20 08:38:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761|1760|0
1621499920000|2021-05-20 08:38:40|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1621499930000|2021-05-20 08:38:50|1761.1|1760.1|1761|1760|1761.1|1760.1|1761|1760|0
1621499940000|2021-05-20 08:39:00|1761.1|1760.1|1761.5|1760.5|1761.5|1760.5|1761.1|1760.1|0
1621499950000|2021-05-20 08:39:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621499960000|2021-05-20 08:39:20|1761.9|1760.9|1761.7|1760.7|1761.9|1760.9|1761.7|1760.7|0
1621499970000|2021-05-20 08:39:30|1761.9|1760.9|1763|1762|1763|1762|1761.9|1760.9|0
1621499980000|2021-05-20 08:39:40|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1621499990000|2021-05-20 08:39:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1621500000000|2021-05-20 08:40:00|1763.2|1762.2|1763.6|1762.6|1763.7|1762.7|1763.2|1762.2|0
1621500010000|2021-05-20 08:40:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1621500020000|2021-05-20 08:40:20|1764.1|1763.1|1764.5|1763.5|1764.5|1763.5|1764.1|1763.1|0
1621500030000|2021-05-20 08:40:30|1764.7|1763.7|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1621500040000|2021-05-20 08:40:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1621500050000|2021-05-20 08:40:50|1764.9|1763.9|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1621500060000|2021-05-20 08:41:00|1765.2|1764.2|1765.7|1764.7|1765.9|1764.9|1765.2|1764.2|0
1621500070000|2021-05-20 08:41:10|1765.6|1764.6|1765|1764|1765.6|1764.6|1765|1764|0
1621500090000|2021-05-20 08:41:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621500100000|2021-05-20 08:41:40|1765|1764|1765|1764|1765|1764|1765|1764|0
1621500110000|2021-05-20 08:41:50|1765.1|1764.1|1765.1|1764.1|1765.5|1764.5|1765.1|1764.1|0
1621500120000|2021-05-20 08:42:00|1765|1764|1765|1764|1765|1764|1764.9|1763.9|0
1621500130000|2021-05-20 08:42:10|1764.9|1763.9|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1621500160000|2021-05-20 08:42:40|1765|1764|1765|1764|1765.1|1764.1|1764.9|1763.9|0
1621500170000|2021-05-20 08:42:50|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1621500180000|2021-05-20 08:43:00|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1621500190000|2021-05-20 08:43:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1621500220000|2021-05-20 08:43:40|1764.1|1763.1|1764.4|1763.4|1765.1|1764.1|1764.1|1763.1|0
1621500230000|2021-05-20 08:43:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1621500240000|2021-05-20 08:44:00|1764.7|1763.7|1765.1|1764.1|1765.1|1764.1|1764.7|1763.7|0
1621500250000|2021-05-20 08:44:10|1765.5|1764.5|1765.7|1764.7|1765.7|1764.7|1765.5|1764.5|0
1621500260000|2021-05-20 08:44:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1621500270000|2021-05-20 08:44:30|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1621500280000|2021-05-20 08:44:40|1765.2|1764.2|1765.5|1764.5|1765.5|1764.5|1765.2|1764.2|0
1621500290000|2021-05-20 08:44:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1621500300000|2021-05-20 08:45:00|1764.7|1763.7|1765|1764|1765|1764|1764.7|1763.7|0
1621500310000|2021-05-20 08:45:10|1764.7|1763.7|1765|1764|1765|1764|1764.7|1763.7|0
1621500320000|2021-05-20 08:45:20|1765.5|1764.5|1765.7|1764.7|1765.7|1764.7|1765.5|1764.5|0
1621500330000|2021-05-20 08:45:30|1765.5|1764.5|1765.7|1764.7|1765.7|1764.7|1765.5|1764.5|0
1621500360000|2021-05-20 08:46:00|1765.5|1764.5|1765.7|1764.7|1765.7|1764.7|1765.5|1764.5|0
1621500380000|2021-05-20 08:46:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1621500390000|2021-05-20 08:46:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1621500400000|2021-05-20 08:46:40|1765.5|1764.5|1765.5|1764.5|1765.7|1764.7|1765.5|1764.5|0
1621500430000|2021-05-20 08:47:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1621500440000|2021-05-20 08:47:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1621500450000|2021-05-20 08:47:30|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1621500460000|2021-05-20 08:47:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1621500470000|2021-05-20 08:47:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1621500480000|2021-05-20 08:48:00|1765.5|1764.5|1765.7|1764.7|1765.7|1764.7|1765.5|1764.5|0
1621500490000|2021-05-20 08:48:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1621500510000|2021-05-20 08:48:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1621500550000|2021-05-20 08:49:10|1765.2|1764.2|1765.5|1764.5|1765.5|1764.5|1765.2|1764.2|0
1621500560000|2021-05-20 08:49:20|1765.2|1764.2|1765.5|1764.5|1765.5|1764.5|1765.2|1764.2|0
1621500570000|2021-05-20 08:49:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1621500590000|2021-05-20 08:49:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1621500600000|2021-05-20 08:50:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1621500610000|2021-05-20 08:50:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1621500620000|2021-05-20 08:50:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1621500630000|2021-05-20 08:50:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1621500650000|2021-05-20 08:50:50|1764.1|1763.1|1764|1763|1764.1|1763.1|1763.6|1762.6|0
1621500660000|2021-05-20 08:51:00|1763.9|1762.9|1763.6|1762.6|1763.9|1762.9|1763.6|1762.6|0
1621500670000|2021-05-20 08:51:10|1763.4|1762.4|1763.1|1762.1|1763.4|1762.4|1763.1|1762.1|0
1621500680000|2021-05-20 08:51:20|1762.9|1761.9|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1621500690000|2021-05-20 08:51:30|1762.5|1761.5|1761.9|1760.9|1762.5|1761.5|1761.9|1760.9|0
1621500700000|2021-05-20 08:51:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1621500710000|2021-05-20 08:51:50|1761.4|1760.4|1760.6|1759.6|1761.4|1760.4|1760.6|1759.6|0
1621500720000|2021-05-20 08:52:00|1760.9|1759.9|1761.4|1760.4|1761.4|1760.4|1760.9|1759.9|0
1621500730000|2021-05-20 08:52:10|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1621500750000|2021-05-20 08:52:30|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1621500760000|2021-05-20 08:52:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621500780000|2021-05-20 08:53:00|1761.1|1760.1|1760.6|1759.6|1761.1|1760.1|1760.6|1759.6|0
1621500790000|2021-05-20 08:53:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1621500800000|2021-05-20 08:53:20|1761|1760|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1621500810000|2021-05-20 08:53:30|1761|1760|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1621500820000|2021-05-20 08:53:40|1761|1760|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1621500830000|2021-05-20 08:53:50|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1621500840000|2021-05-20 08:54:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621500880000|2021-05-20 08:54:40|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621500900000|2021-05-20 08:55:00|1761.2|1760.2|1761.6|1760.6|1761.9|1760.9|1760.5|1759.5|0
1621500910000|2021-05-20 08:55:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621500920000|2021-05-20 08:55:20|1761.5|1760.5|1761.6|1760.6|1761.6|1760.6|1761.5|1760.5|0
1621500950000|2021-05-20 08:55:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1621500970000|2021-05-20 08:56:10|1761.4|1760.4|1762.1|1761.1|1762.1|1761.1|1761.4|1760.4|0
1621500980000|2021-05-20 08:56:20|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1621500990000|2021-05-20 08:56:30|1761.2|1760.2|1761|1760|1761.2|1760.2|1761|1760|0
1621501000000|2021-05-20 08:56:40|1761.1|1760.1|1760.6|1759.6|1761.1|1760.1|1760.4|1759.4|0
1621501020000|2021-05-20 08:57:00|1760.4|1759.4|1760.6|1759.6|1760.6|1759.6|1760.4|1759.4|0
1621501030000|2021-05-20 08:57:10|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1621501040000|2021-05-20 08:57:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621501060000|2021-05-20 08:57:40|1760.1|1759.1|1760.6|1759.6|1760.6|1759.6|1760.1|1759.1|0
1621501070000|2021-05-20 08:57:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621501080000|2021-05-20 08:58:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621501090000|2021-05-20 08:58:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1621501100000|2021-05-20 08:58:20|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1621501110000|2021-05-20 08:58:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621501120000|2021-05-20 08:58:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621501130000|2021-05-20 08:58:50|1760.4|1759.4|1761.1|1760.1|1761.1|1760.1|1760.4|1759.4|0
1621501140000|2021-05-20 08:59:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1621501150000|2021-05-20 08:59:10|1761.1|1760.1|1761|1760|1761.1|1760.1|1761|1760|0
1621501160000|2021-05-20 08:59:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1621501170000|2021-05-20 08:59:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621501180000|2021-05-20 08:59:40|1760.4|1759.4|1760.6|1759.6|1760.6|1759.6|1760.4|1759.4|0
1621501200000|2021-05-20 09:00:00|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|0
1621501210000|2021-05-20 09:00:10|1759.7|1758.7|1759.5|1758.5|1759.7|1758.7|1759.5|1758.5|0
1621501220000|2021-05-20 09:00:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1621501230000|2021-05-20 09:00:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1621501240000|2021-05-20 09:00:40|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1621501260000|2021-05-20 09:01:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1621501290000|2021-05-20 09:01:30|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1621501300000|2021-05-20 09:01:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1621501310000|2021-05-20 09:01:50|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621501330000|2021-05-20 09:02:10|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1621501350000|2021-05-20 09:02:30|1758.5|1757.5|1758.2|1757.2|1758.5|1757.5|1758.2|1757.2|0
1621501360000|2021-05-20 09:02:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1621501370000|2021-05-20 09:02:50|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1621501380000|2021-05-20 09:03:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621501400000|2021-05-20 09:03:20|1757.7|1756.7|1757.5|1756.5|1757.7|1756.7|1757.5|1756.5|0
1621501410000|2021-05-20 09:03:30|1757.7|1756.7|1758|1757|1758|1757|1757.5|1756.5|0
1621501420000|2021-05-20 09:03:40|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1621501430000|2021-05-20 09:03:50|1757.7|1756.7|1757.7|1756.7|1758|1757|1757.5|1756.5|0
1621501440000|2021-05-20 09:04:00|1758|1757|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1621501500000|2021-05-20 09:05:00|1758|1757|1758.7|1757.7|1758.7|1757.7|1758|1757|0
1621501510000|2021-05-20 09:05:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1621501530000|2021-05-20 09:05:30|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621501540000|2021-05-20 09:05:40|1758.7|1757.7|1758.7|1757.7|1759|1758|1758.7|1757.7|0
1621501550000|2021-05-20 09:05:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1621501560000|2021-05-20 09:06:00|1758.2|1757.2|1758.4|1757.4|1758.5|1757.5|1758.2|1757.2|0
1621501580000|2021-05-20 09:06:20|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621501590000|2021-05-20 09:06:30|1757.9|1756.9|1757.5|1756.5|1757.9|1756.9|1757.5|1756.5|0
1621501600000|2021-05-20 09:06:40|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.5|1756.5|0
1621501620000|2021-05-20 09:07:00|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1621501630000|2021-05-20 09:07:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501650000|2021-05-20 09:07:30|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1621501660000|2021-05-20 09:07:40|1758.1|1757.1|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621501670000|2021-05-20 09:07:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501680000|2021-05-20 09:08:00|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1621501700000|2021-05-20 09:08:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501730000|2021-05-20 09:08:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501740000|2021-05-20 09:09:00|1758.6|1757.6|1758.9|1757.9|1758.9|1757.9|1758.6|1757.6|0
1621501750000|2021-05-20 09:09:10|1758.6|1757.6|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1621501760000|2021-05-20 09:09:20|1758.4|1757.4|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|0
1621501790000|2021-05-20 09:09:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501800000|2021-05-20 09:10:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501810000|2021-05-20 09:10:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501820000|2021-05-20 09:10:20|1758.9|1757.9|1759|1758|1759|1758|1758.6|1757.6|0
1621501830000|2021-05-20 09:10:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1621501840000|2021-05-20 09:10:40|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501850000|2021-05-20 09:10:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501860000|2021-05-20 09:11:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501870000|2021-05-20 09:11:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501890000|2021-05-20 09:11:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501910000|2021-05-20 09:11:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621501920000|2021-05-20 09:12:00|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1621501980000|2021-05-20 09:13:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621502000000|2021-05-20 09:13:20|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621502010000|2021-05-20 09:13:30|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1621502020000|2021-05-20 09:13:40|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621502040000|2021-05-20 09:14:00|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1621502050000|2021-05-20 09:14:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621502060000|2021-05-20 09:14:20|1758.6|1757.6|1758.9|1757.9|1758.9|1757.9|1758.6|1757.6|0
1621502070000|2021-05-20 09:14:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1621502080000|2021-05-20 09:14:40|1758.9|1757.9|1759|1758|1759|1758|1758.6|1757.6|0
1621502090000|2021-05-20 09:14:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1621502100000|2021-05-20 09:15:00|1759.4|1758.4|1759|1758|1759.4|1758.4|1759|1758|0
1621502130000|2021-05-20 09:15:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1621502140000|2021-05-20 09:15:40|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1621502150000|2021-05-20 09:15:50|1759.6|1758.6|1759.7|1758.7|1759.9|1758.9|1759.6|1758.6|0
1621502160000|2021-05-20 09:16:00|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621502180000|2021-05-20 09:16:20|1759.4|1758.4|1759.7|1758.7|1759.7|1758.7|1759.4|1758.4|0
1621502190000|2021-05-20 09:16:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1621502200000|2021-05-20 09:16:40|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1621502210000|2021-05-20 09:16:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621502220000|2021-05-20 09:17:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621502230000|2021-05-20 09:17:10|1760.4|1759.4|1760.9|1759.9|1760.9|1759.9|1760.4|1759.4|0
1621502240000|2021-05-20 09:17:20|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1621502250000|2021-05-20 09:17:30|1760.5|1759.5|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1621502260000|2021-05-20 09:17:40|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1621502270000|2021-05-20 09:17:50|1760.5|1759.5|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1621502280000|2021-05-20 09:18:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1621502300000|2021-05-20 09:18:20|1759.9|1758.9|1760.4|1759.4|1760.5|1759.5|1759.9|1758.9|0
1621502310000|2021-05-20 09:18:30|1760.5|1759.5|1760.1|1759.1|1760.5|1759.5|1760.1|1759.1|0
1621502320000|2021-05-20 09:18:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621502340000|2021-05-20 09:19:00|1759.6|1758.6|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1621502350000|2021-05-20 09:19:10|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1621502360000|2021-05-20 09:19:20|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1621502380000|2021-05-20 09:19:40|1759.7|1758.7|1759.6|1758.6|1759.7|1758.7|1759.6|1758.6|0
1621502390000|2021-05-20 09:19:50|1759.7|1758.7|1759.9|1758.9|1759.9|1758.9|1759.7|1758.7|0
1621502400000|2021-05-20 09:20:00|1759.7|1758.7|1760.1|1759.1|1760.1|1759.1|1759.7|1758.7|0
1621502410000|2021-05-20 09:20:10|1759.9|1758.9|1760.1|1759.1|1760.1|1759.1|1759.9|1758.9|0
1621502420000|2021-05-20 09:20:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621502460000|2021-05-20 09:21:00|1760.1|1759.1|1760.5|1759.5|1760.5|1759.5|1760.1|1759.1|0
1621502470000|2021-05-20 09:21:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621502480000|2021-05-20 09:21:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621502510000|2021-05-20 09:21:50|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1621502530000|2021-05-20 09:22:10|1760.4|1759.4|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1621502540000|2021-05-20 09:22:20|1760.1|1759.1|1758.9|1757.9|1760.1|1759.1|1758.9|1757.9|0
1621502550000|2021-05-20 09:22:30|1758.6|1757.6|1759.1|1758.1|1759.1|1758.1|1758.6|1757.6|0
1621502560000|2021-05-20 09:22:40|1759.4|1758.4|1758.1|1757.1|1759.4|1758.4|1758.1|1757.1|0
1621502570000|2021-05-20 09:22:50|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1621502590000|2021-05-20 09:23:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1621502600000|2021-05-20 09:23:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1621502610000|2021-05-20 09:23:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1621502620000|2021-05-20 09:23:40|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1621502640000|2021-05-20 09:24:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1621502660000|2021-05-20 09:24:20|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1621502680000|2021-05-20 09:24:40|1757.6|1756.6|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1621502690000|2021-05-20 09:24:50|1757.5|1756.5|1756.9|1755.9|1757.5|1756.5|1756.6|1755.6|0
1621502700000|2021-05-20 09:25:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621502710000|2021-05-20 09:25:10|1756.9|1755.9|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1621502720000|2021-05-20 09:25:20|1757|1756|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1621502730000|2021-05-20 09:25:30|1756.9|1755.9|1756.7|1755.7|1756.9|1755.9|1756.6|1755.6|0
1621502740000|2021-05-20 09:25:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621502750000|2021-05-20 09:25:50|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1621502770000|2021-05-20 09:26:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621502780000|2021-05-20 09:26:20|1756.4|1755.4|1755.6|1754.6|1756.4|1755.4|1755.6|1754.6|0
1621502790000|2021-05-20 09:26:30|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1621502820000|2021-05-20 09:27:00|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1621502830000|2021-05-20 09:27:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1621502840000|2021-05-20 09:27:20|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1621502870000|2021-05-20 09:27:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1621502880000|2021-05-20 09:28:00|1756.4|1755.4|1756.7|1755.7|1756.9|1755.9|1756.4|1755.4|0
1621502890000|2021-05-20 09:28:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621502900000|2021-05-20 09:28:20|1756.7|1755.7|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1621502920000|2021-05-20 09:28:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1621502930000|2021-05-20 09:28:50|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1621502940000|2021-05-20 09:29:00|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|0
1621502950000|2021-05-20 09:29:10|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1621502980000|2021-05-20 09:29:40|1756.1|1755.1|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1621503000000|2021-05-20 09:30:00|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1621503010000|2021-05-20 09:30:10|1755.6|1754.6|1755.2|1754.2|1755.7|1754.7|1755.2|1754.2|0
1621503020000|2021-05-20 09:30:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1621503030000|2021-05-20 09:30:30|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1621503040000|2021-05-20 09:30:40|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1621503050000|2021-05-20 09:30:50|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1621503060000|2021-05-20 09:31:00|1753.9|1752.9|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1621503070000|2021-05-20 09:31:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.6|1752.6|0
1621503080000|2021-05-20 09:31:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1621503100000|2021-05-20 09:31:40|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1621503110000|2021-05-20 09:31:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1621503120000|2021-05-20 09:32:00|1753.7|1752.7|1754.4|1753.4|1754.4|1753.4|1753.7|1752.7|0
1621503130000|2021-05-20 09:32:10|1754.1|1753.1|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1621503150000|2021-05-20 09:32:30|1754.5|1753.5|1754.1|1753.1|1754.5|1753.5|1754.1|1753.1|0
1621503160000|2021-05-20 09:32:40|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1621503170000|2021-05-20 09:32:50|1753.9|1752.9|1753.4|1752.4|1753.9|1752.9|1753.4|1752.4|0
1621503190000|2021-05-20 09:33:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1621503210000|2021-05-20 09:33:30|1753.7|1752.7|1754.1|1753.1|1754.1|1753.1|1753.7|1752.7|0
1621503230000|2021-05-20 09:33:50|1753.9|1752.9|1754.1|1753.1|1754.1|1753.1|1753.9|1752.9|0
1621503240000|2021-05-20 09:34:00|1754.5|1753.5|1754.9|1753.9|1754.9|1753.9|1754.5|1753.5|0
1621503260000|2021-05-20 09:34:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1621503270000|2021-05-20 09:34:30|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.2|1754.2|0
1621503290000|2021-05-20 09:34:50|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1621503300000|2021-05-20 09:35:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1621503310000|2021-05-20 09:35:10|1755.2|1754.2|1755.4|1754.4|1755.4|1754.4|1755.1|1754.1|0
1621503320000|2021-05-20 09:35:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1621503330000|2021-05-20 09:35:30|1755.9|1754.9|1756.4|1755.4|1756.4|1755.4|1755.9|1754.9|0
1621503340000|2021-05-20 09:35:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1621503350000|2021-05-20 09:35:50|1756.4|1755.4|1756.9|1755.9|1756.9|1755.9|1756.4|1755.4|0
1621503360000|2021-05-20 09:36:00|1756.6|1755.6|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1621503370000|2021-05-20 09:36:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1621503380000|2021-05-20 09:36:20|1756.6|1755.6|1757.1|1756.1|1757.1|1756.1|1756.6|1755.6|0
1621503390000|2021-05-20 09:36:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621503400000|2021-05-20 09:36:40|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1621503410000|2021-05-20 09:36:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621503420000|2021-05-20 09:37:00|1757.1|1756.1|1756.7|1755.7|1757.1|1756.1|1756.7|1755.7|0
1621503430000|2021-05-20 09:37:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621503440000|2021-05-20 09:37:20|1756.4|1755.4|1756.1|1755.1|1756.4|1755.4|1756.1|1755.1|0
1621503450000|2021-05-20 09:37:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1621503460000|2021-05-20 09:37:40|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1621503470000|2021-05-20 09:37:50|1756.7|1755.7|1756.7|1755.7|1756.9|1755.9|1756.6|1755.6|0
1621503480000|2021-05-20 09:38:00|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1621503510000|2021-05-20 09:38:30|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1621503520000|2021-05-20 09:38:40|1756.7|1755.7|1756.6|1755.6|1756.7|1755.7|1756.6|1755.6|0
1621503530000|2021-05-20 09:38:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1621503550000|2021-05-20 09:39:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621503560000|2021-05-20 09:39:20|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1621503580000|2021-05-20 09:39:40|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621503600000|2021-05-20 09:40:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621503610000|2021-05-20 09:40:10|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1621503620000|2021-05-20 09:40:20|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621503630000|2021-05-20 09:40:30|1757|1756|1756.7|1755.7|1757|1756|1756.7|1755.7|0
1621503640000|2021-05-20 09:40:40|||||||||78
1621503650000|2021-05-20 09:40:50|1757|1756|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1621503660000|2021-05-20 09:41:00|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1621503700000|2021-05-20 09:41:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.4|1756.4|0
1621503710000|2021-05-20 09:41:50|1757.1|1756.1|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1621503740000|2021-05-20 09:42:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621503750000|2021-05-20 09:42:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621503800000|2021-05-20 09:43:20|1756.7|1755.7|1756.9|1755.9|1756.9|1755.9|1756.7|1755.7|0
1621503810000|2021-05-20 09:43:30|1756.7|1755.7|1757.1|1756.1|1757.4|1756.4|1756.7|1755.7|0
1621503830000|2021-05-20 09:43:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621503840000|2021-05-20 09:44:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1621503880000|2021-05-20 09:44:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621503890000|2021-05-20 09:44:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1621503900000|2021-05-20 09:45:00|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621503910000|2021-05-20 09:45:10|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|0
1621503920000|2021-05-20 09:45:20|1756.1|1755.1|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1621503930000|2021-05-20 09:45:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1621503950000|2021-05-20 09:45:50|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621503960000|2021-05-20 09:46:00|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1621503970000|2021-05-20 09:46:10|1757.4|1756.4|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1621503990000|2021-05-20 09:46:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1621504000000|2021-05-20 09:46:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1621504010000|2021-05-20 09:46:50|1756.9|1755.9|1757.1|1756.1|1757.1|1756.1|1756.9|1755.9|0
1621504040000|2021-05-20 09:47:20|1757.4|1756.4|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1621504050000|2021-05-20 09:47:30|1757.5|1756.5|1757.4|1756.4|1757.5|1756.5|1757.4|1756.4|0
1621504060000|2021-05-20 09:47:40|1757.5|1756.5|1757.9|1756.9|1757.9|1756.9|1757.5|1756.5|0
1621504070000|2021-05-20 09:47:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1621504080000|2021-05-20 09:48:00|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621504100000|2021-05-20 09:48:20|1758.2|1757.2|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1621504110000|2021-05-20 09:48:30|1758.2|1757.2|1758.4|1757.4|1758.4|1757.4|1758.2|1757.2|0
1621504130000|2021-05-20 09:48:50|1758.6|1757.6|1758.9|1757.9|1758.9|1757.9|1758.6|1757.6|0
1621504150000|2021-05-20 09:49:10|1759|1758|1758.1|1757.1|1759|1758|1758.1|1757.1|0
1621504170000|2021-05-20 09:49:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|73
1621504180000|2021-05-20 09:49:40|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1621504190000|2021-05-20 09:49:50|1758.4|1757.4|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1621504200000|2021-05-20 09:50:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1621504210000|2021-05-20 09:50:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1621504220000|2021-05-20 09:50:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1621504240000|2021-05-20 09:50:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1621504250000|2021-05-20 09:50:50|1757.7|1756.7|1758|1757|1758|1757|1757.7|1756.7|0
1621504270000|2021-05-20 09:51:10|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1621504280000|2021-05-20 09:51:20|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1621504290000|2021-05-20 09:51:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.2|1756.2|0
1621504300000|2021-05-20 09:51:40|1757.2|1756.2|1757.2|1756.2|1757.5|1756.5|1757.2|1756.2|0
1621504310000|2021-05-20 09:51:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1621504320000|2021-05-20 09:52:00|1757.6|1756.6|1757.9|1756.9|1757.9|1756.9|1757.6|1756.6|0
1621504340000|2021-05-20 09:52:20|1757.6|1756.6|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1621504350000|2021-05-20 09:52:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621504360000|2021-05-20 09:52:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1621504380000|2021-05-20 09:53:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621504390000|2021-05-20 09:53:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1621504400000|2021-05-20 09:53:20|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1621504420000|2021-05-20 09:53:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1621504450000|2021-05-20 09:54:10|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1621504460000|2021-05-20 09:54:20|1758|1757|1758|1757|1758|1757|1757.6|1756.6|0
1621504480000|2021-05-20 09:54:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1621504490000|2021-05-20 09:54:50|1758|1757|1758|1757|1758|1757|1758|1757|0
1621504530000|2021-05-20 09:55:30|1758.1|1757.1|1758.2|1757.2|1758.2|1757.2|1758.1|1757.1|0
1621504540000|2021-05-20 09:55:40|1758.1|1757.1|1758|1757|1758.2|1757.2|1758|1757|0
1621504550000|2021-05-20 09:55:50|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1621504570000|2021-05-20 09:56:10|1757.6|1756.6|1758|1757|1758|1757|1757.6|1756.6|0
1621504580000|2021-05-20 09:56:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1621504600000|2021-05-20 09:56:40|1758|1757|1758.2|1757.2|1758.2|1757.2|1758|1757|0
1621504620000|2021-05-20 09:57:00|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1621504630000|2021-05-20 09:57:10|1758.7|1757.7|1759.5|1758.5|1759.5|1758.5|1758.7|1757.7|0
1621504640000|2021-05-20 09:57:20|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.1|1758.1|0
1621504650000|2021-05-20 09:57:30|1759.5|1758.5|1759.1|1758.1|1759.5|1758.5|1759.1|1758.1|0
1621504680000|2021-05-20 09:58:00|1759|1758|1759.2|1758.2|1759.2|1758.2|1759|1758|0
1621504690000|2021-05-20 09:58:10|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1621504700000|2021-05-20 09:58:20|1758.7|1757.7|1758.7|1757.7|1758.9|1757.9|1758.7|1757.7|0
1621504710000|2021-05-20 09:58:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1621504720000|2021-05-20 09:58:40|1758.7|1757.7|1758.5|1757.5|1758.7|1757.7|1758.5|1757.5|0
1621504750000|2021-05-20 09:59:10|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1621504760000|2021-05-20 09:59:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1621504770000|2021-05-20 09:59:30|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.4|1757.4|0
1621504780000|2021-05-20 09:59:40|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1621504820000|2021-05-20 10:00:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1621504840000|2021-05-20 10:00:40|1759.2|1758.2|1759.4|1758.4|1759.4|1758.4|1759.2|1758.2|0
1621504850000|2021-05-20 10:00:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1621504860000|2021-05-20 10:01:00|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1621504870000|2021-05-20 10:01:10|1759.2|1758.2|1759.7|1758.7|1759.7|1758.7|1759.2|1758.2|0
1621504880000|2021-05-20 10:01:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1621504890000|2021-05-20 10:01:30|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1621504920000|2021-05-20 10:02:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621504930000|2021-05-20 10:02:10|1760|1759|1760|1759|1760|1759|1759.7|1758.7|0
1621504940000|2021-05-20 10:02:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1621504950000|2021-05-20 10:02:30|1759.7|1758.7|1760|1759|1760|1759|1759.6|1758.6|0
1621504960000|2021-05-20 10:02:40|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1621504980000|2021-05-20 10:03:00|1760|1759|1759.9|1758.9|1760|1759|1759.9|1758.9|0
1621504990000|2021-05-20 10:03:10|1760|1759|1760|1759|1760|1759|1760|1759|0
1621505020000|2021-05-20 10:03:40|1760.2|1759.2|1760.9|1759.9|1760.9|1759.9|1760.2|1759.2|0
1621505030000|2021-05-20 10:03:50|1761|1760|1760.7|1759.7|1761|1760|1760.7|1759.7|0
1621505040000|2021-05-20 10:04:00|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1621505060000|2021-05-20 10:04:20|1761|1760|1760.7|1759.7|1761|1760|1760.7|1759.7|0
1621505090000|2021-05-20 10:04:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505130000|2021-05-20 10:05:30|1760.6|1759.6|1761.2|1760.2|1761.2|1760.2|1760.6|1759.6|0
1621505160000|2021-05-20 10:06:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505170000|2021-05-20 10:06:10|1761.2|1760.2|1761|1760|1761.4|1760.4|1761|1760|0
1621505190000|2021-05-20 10:06:30|1760.7|1759.7|1760.7|1759.7|1761|1760|1760.7|1759.7|0
1621505200000|2021-05-20 10:06:40|1760.6|1759.6|1760.2|1759.2|1760.6|1759.6|1760.2|1759.2|0
1621505210000|2021-05-20 10:06:50|1760|1759|1760|1759|1760|1759|1760|1759|0
1621505220000|2021-05-20 10:07:00|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1621505230000|2021-05-20 10:07:10|1760.5|1759.5|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1621505240000|2021-05-20 10:07:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621505250000|2021-05-20 10:07:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1621505260000|2021-05-20 10:07:40|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1621505270000|2021-05-20 10:07:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621505280000|2021-05-20 10:08:00|1760.6|1759.6|1760.2|1759.2|1760.6|1759.6|1760.2|1759.2|0
1621505320000|2021-05-20 10:08:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1621505330000|2021-05-20 10:08:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621505360000|2021-05-20 10:09:20|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1621505370000|2021-05-20 10:09:30|1760.5|1759.5|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1621505380000|2021-05-20 10:09:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1621505400000|2021-05-20 10:10:00|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1621505410000|2021-05-20 10:10:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1621505420000|2021-05-20 10:10:20|1761.2|1760.2|1761.6|1760.6|1761.6|1760.6|1761.2|1760.2|0
1621505440000|2021-05-20 10:10:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621505450000|2021-05-20 10:10:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1621505460000|2021-05-20 10:11:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621505480000|2021-05-20 10:11:20|1761.5|1760.5|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1621505500000|2021-05-20 10:11:40|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621505530000|2021-05-20 10:12:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505610000|2021-05-20 10:13:30|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1621505620000|2021-05-20 10:13:40|1760.7|1759.7|1760.7|1759.7|1761|1760|1760.6|1759.6|0
1621505630000|2021-05-20 10:13:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505640000|2021-05-20 10:14:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1621505650000|2021-05-20 10:14:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505660000|2021-05-20 10:14:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1621505700000|2021-05-20 10:15:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505710000|2021-05-20 10:15:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1621505720000|2021-05-20 10:15:20|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1621505740000|2021-05-20 10:15:40|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1621505750000|2021-05-20 10:15:50|1761.2|1760.2|1761.4|1760.4|1761.4|1760.4|1761.2|1760.2|0
1621505760000|2021-05-20 10:16:00|1761.2|1760.2|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621505770000|2021-05-20 10:16:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505780000|2021-05-20 10:16:20|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1621505790000|2021-05-20 10:16:30|1760.7|1759.7|1761|1760|1761|1760|1760.7|1759.7|0
1621505860000|2021-05-20 10:17:40|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1621505880000|2021-05-20 10:18:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1621505890000|2021-05-20 10:18:10|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.5|1759.5|0
1621505900000|2021-05-20 10:18:20|1760.2|1759.2|1761.1|1760.1|1761.1|1760.1|1760.2|1759.2|0
1621505910000|2021-05-20 10:18:30|1761.2|1760.2|1761.4|1760.4|1761.5|1760.5|1761.2|1760.2|0
1621505920000|2021-05-20 10:18:40|1761.2|1760.2|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1621505930000|2021-05-20 10:18:50|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1621505940000|2021-05-20 10:19:00|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1621505950000|2021-05-20 10:19:10|1761.6|1760.6|1761.5|1760.5|1761.6|1760.6|1761.5|1760.5|0
1621505960000|2021-05-20 10:19:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1621505980000|2021-05-20 10:19:40|1762|1761|1761.7|1760.7|1762|1761|1761.7|1760.7|0
1621506070000|2021-05-20 10:21:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1621506080000|2021-05-20 10:21:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1621506090000|2021-05-20 10:21:30|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1621506100000|2021-05-20 10:21:40|1762.4|1761.4|1762.5|1761.5|1762.5|1761.5|1762.4|1761.4|0
1621506130000|2021-05-20 10:22:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1621506170000|2021-05-20 10:22:50|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1621506180000|2021-05-20 10:23:00|1762.9|1761.9|1763.1|1762.1|1763.1|1762.1|1762.9|1761.9|0
1621506190000|2021-05-20 10:23:10|1763|1762|1763|1762|1763.1|1762.1|1763|1762|0
1621506200000|2021-05-20 10:23:20|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1621506240000|2021-05-20 10:24:00|1762.9|1761.9|1763|1762|1763|1762|1762.9|1761.9|0
1621506260000|2021-05-20 10:24:20|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763|1762|0
1621506280000|2021-05-20 10:24:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1621506290000|2021-05-20 10:24:50|1763.2|1762.2|1763.5|1762.5|1763.5|1762.5|1763.2|1762.2|0
1621506300000|2021-05-20 10:25:00|1763.6|1762.6|1764|1763|1764|1763|1763.6|1762.6|0
1621506310000|2021-05-20 10:25:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1621506320000|2021-05-20 10:25:20|1763.5|1762.5|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1621506340000|2021-05-20 10:25:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1621506360000|2021-05-20 10:26:00|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1621506380000|2021-05-20 10:26:20|1763.2|1762.2|1763.6|1762.6|1763.6|1762.6|1763.2|1762.2|0
1621506450000|2021-05-20 10:27:30|1763.2|1762.2|1763.9|1762.9|1763.9|1762.9|1763|1762|0
1621506460000|2021-05-20 10:27:40|1763.7|1762.7|1763.7|1762.7|1764|1763|1763.6|1762.6|0
1621506470000|2021-05-20 10:27:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1621506480000|2021-05-20 10:28:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1621506510000|2021-05-20 10:28:30|1764|1763|1763.7|1762.7|1764|1763|1763.7|1762.7|0
1621506520000|2021-05-20 10:28:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1621506530000|2021-05-20 10:28:50|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1621506540000|2021-05-20 10:29:00|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1621506550000|2021-05-20 10:29:10|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.6|1762.6|0
1621506560000|2021-05-20 10:29:20|1764|1763|1763.6|1762.6|1764|1763|1763.6|1762.6|0
1621506570000|2021-05-20 10:29:30|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1621506600000|2021-05-20 10:30:00|1763.5|1762.5|1763.6|1762.6|1763.6|1762.6|1763.5|1762.5|0
1621506650000|2021-05-20 10:30:50|1763.2|1762.2|1763|1762|1763.2|1762.2|1763|1762|0
1621506660000|2021-05-20 10:31:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1621506670000|2021-05-20 10:31:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.7|1761.7|0
1621506680000|2021-05-20 10:31:20|1762.7|1761.7|1763|1762|1763|1762|1762.7|1761.7|0
1621506700000|2021-05-20 10:31:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1621506720000|2021-05-20 10:32:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1621506730000|2021-05-20 10:32:10|1762.2|1761.2|1762.5|1761.5|1762.5|1761.5|1762.1|1761.1|0
1621506740000|2021-05-20 10:32:20|1762.2|1761.2|1762.7|1761.7|1762.7|1761.7|1762.2|1761.2|0
1621506750000|2021-05-20 10:32:30|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1621506770000|2021-05-20 10:32:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1621506810000|2021-05-20 10:33:30|1763.2|1762.2|1763.5|1762.5|1763.5|1762.5|1763.2|1762.2|0
1621506820000|2021-05-20 10:33:40|1763.6|1762.6|1763.5|1762.5|1763.6|1762.6|1763.5|1762.5|0
1621506830000|2021-05-20 10:33:50|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1621506840000|2021-05-20 10:34:00|1764|1763|1764|1763|1764|1763|1764|1763|0
1621506860000|2021-05-20 10:34:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1621506880000|2021-05-20 10:34:40|1764|1763|1764|1763|1764|1763|1764|1763|0
1621506890000|2021-05-20 10:34:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1621506900000|2021-05-20 10:35:00|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1621506910000|2021-05-20 10:35:10|1764.4|1763.4|1764.4|1763.4|1764.5|1763.5|1764.2|1763.2|0
1621506920000|2021-05-20 10:35:20|1764.5|1763.5|1764.2|1763.2|1764.5|1763.5|1764.2|1763.2|0
1621506930000|2021-05-20 10:35:30|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1621506940000|2021-05-20 10:35:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1621506950000|2021-05-20 10:35:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1621506960000|2021-05-20 10:36:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1621506970000|2021-05-20 10:36:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1621506980000|2021-05-20 10:36:20|1764.4|1763.4|1764.5|1763.5|1764.5|1763.5|1764.4|1763.4|0
1621507000000|2021-05-20 10:36:40|1764.6|1763.6|1764|1763|1764.6|1763.6|1764|1763|0
1621507020000|2021-05-20 10:37:00|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1621507040000|2021-05-20 10:37:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1621507060000|2021-05-20 10:37:40|1764|1763|1764|1763|1764|1763|1764|1763|0
1621507070000|2021-05-20 10:37:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1621507160000|2021-05-20 10:39:20|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1621507180000|2021-05-20 10:39:40|1763.7|1762.7|1764|1763|1764|1763|1763.7|1762.7|0
1621507190000|2021-05-20 10:39:50|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764|1763|0
1621507200000|2021-05-20 10:40:00|1764.4|1763.4|1764.7|1763.7|1764.7|1763.7|1764.4|1763.4|0
1621507210000|2021-05-20 10:40:10|1764.5|1763.5|1764.5|1763.5|1764.7|1763.7|1764.5|1763.5|0
1621507220000|2021-05-20 10:40:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1621507240000|2021-05-20 10:40:40|1765|1764|1764.7|1763.7|1765|1764|1764.7|1763.7|0
1621507250000|2021-05-20 10:40:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1621507260000|2021-05-20 10:41:00|1764.7|1763.7|1765.1|1764.1|1765.1|1764.1|1764.7|1763.7|0
1621507270000|2021-05-20 10:41:10|1765.2|1764.2|1765.5|1764.5|1765.5|1764.5|1765.2|1764.2|0
1621507300000|2021-05-20 10:41:40|1765.2|1764.2|1765.2|1764.2|1765.5|1764.5|1765.2|1764.2|0
1621507310000|2021-05-20 10:41:50|1765.1|1764.1|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1621507320000|2021-05-20 10:42:00|1765.1|1764.1|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1621507330000|2021-05-20 10:42:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1621507350000|2021-05-20 10:42:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1621507370000|2021-05-20 10:42:50|1765.7|1764.7|1765.5|1764.5|1765.7|1764.7|1765.5|1764.5|0
1621507380000|2021-05-20 10:43:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1621507420000|2021-05-20 10:43:40|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1621507440000|2021-05-20 10:44:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1621507450000|2021-05-20 10:44:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1621507460000|2021-05-20 10:44:20|1765.5|1764.5|1766|1765|1766|1765|1764.9|1763.9|0
1621507480000|2021-05-20 10:44:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1621507490000|2021-05-20 10:44:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1621507510000|2021-05-20 10:45:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1621507520000|2021-05-20 10:45:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1621507530000|2021-05-20 10:45:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1621507540000|2021-05-20 10:45:40|1766|1765|1766|1765|1766|1765|1766|1765|0
1621507560000|2021-05-20 10:46:00|1765.7|1764.7|1766|1765|1766|1765|1765.7|1764.7|0
1621507570000|2021-05-20 10:46:10|1765.9|1764.9|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1621507580000|2021-05-20 10:46:20|1765.9|1764.9|1765.7|1764.7|1765.9|1764.9|1765.7|1764.7|0
1621507590000|2021-05-20 10:46:30|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.7|1764.7|0
1621507610000|2021-05-20 10:46:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621507620000|2021-05-20 10:47:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621507630000|2021-05-20 10:47:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621507640000|2021-05-20 10:47:20|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621507680000|2021-05-20 10:48:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1621507710000|2021-05-20 10:48:30|1765.7|1764.7|1765.7|1764.7|1766|1765|1765.7|1764.7|0
1621507730000|2021-05-20 10:48:50|1766|1765|1765.9|1764.9|1766|1765|1765.7|1764.7|0
1621507740000|2021-05-20 10:49:00|1766|1765|1766|1765|1766.1|1765.1|1766|1765|0
1621507760000|2021-05-20 10:49:20|1765.7|1764.7|1766|1765|1766|1765|1765.7|1764.7|0
1621507770000|2021-05-20 10:49:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621507790000|2021-05-20 10:49:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621507800000|2021-05-20 10:50:00|1766.2|1765.2|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1621507810000|2021-05-20 10:50:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.2|1765.2|0
1621507840000|2021-05-20 10:50:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621507850000|2021-05-20 10:50:50|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1621507860000|2021-05-20 10:51:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621507870000|2021-05-20 10:51:10|1766.6|1765.6|1767|1766|1767|1766|1766.6|1765.6|0
1621507880000|2021-05-20 10:51:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1621507910000|2021-05-20 10:51:50|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|0
1621507920000|2021-05-20 10:52:00|1766.7|1765.7|1766.5|1765.5|1766.7|1765.7|1766.5|1765.5|0
1621507930000|2021-05-20 10:52:10|1766.7|1765.7|1766.5|1765.5|1766.7|1765.7|1766.5|1765.5|0
1621507970000|2021-05-20 10:52:50|1766.7|1765.7|1767.2|1766.2|1767.5|1766.5|1766.7|1765.7|0
1621507980000|2021-05-20 10:53:00|1767.5|1766.5|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621507990000|2021-05-20 10:53:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508000000|2021-05-20 10:53:20|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.5|1765.5|0
1621508010000|2021-05-20 10:53:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508020000|2021-05-20 10:53:40|1767.1|1766.1|1767.2|1766.2|1767.2|1766.2|1767.1|1766.1|0
1621508040000|2021-05-20 10:54:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508050000|2021-05-20 10:54:10|1767.2|1766.2|1767|1766|1767.2|1766.2|1767|1766|0
1621508060000|2021-05-20 10:54:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1621508070000|2021-05-20 10:54:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621508100000|2021-05-20 10:55:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621508140000|2021-05-20 10:55:40|1766.5|1765.5|1766.9|1765.9|1766.9|1765.9|1766.5|1765.5|0
1621508150000|2021-05-20 10:55:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508180000|2021-05-20 10:56:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508190000|2021-05-20 10:56:30|1767|1766|1767|1766|1767.2|1766.2|1767|1766|0
1621508210000|2021-05-20 10:56:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767|1766|0
1621508220000|2021-05-20 10:57:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508270000|2021-05-20 10:57:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508300000|2021-05-20 10:58:20|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1621508310000|2021-05-20 10:58:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508320000|2021-05-20 10:58:40|1767.5|1766.5|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621508330000|2021-05-20 10:58:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621508340000|2021-05-20 10:59:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508350000|2021-05-20 10:59:10|1767.5|1766.5|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621508360000|2021-05-20 10:59:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621508370000|2021-05-20 10:59:30|1767.2|1766.2|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621508390000|2021-05-20 10:59:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621508400000|2021-05-20 11:00:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621508430000|2021-05-20 11:00:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1621508460000|2021-05-20 11:01:00|1767.7|1766.7|1767.9|1766.9|1768|1767|1767.7|1766.7|0
1621508470000|2021-05-20 11:01:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1621508490000|2021-05-20 11:01:30|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621508500000|2021-05-20 11:01:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1621508610000|2021-05-20 11:03:30|1767.7|1766.7|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1621508640000|2021-05-20 11:04:00|1767.2|1766.2|1767.7|1766.7|1767.7|1766.7|1767.2|1766.2|0
1621508660000|2021-05-20 11:04:20|1767.5|1766.5|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1621508670000|2021-05-20 11:04:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621508690000|2021-05-20 11:04:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508710000|2021-05-20 11:05:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508730000|2021-05-20 11:05:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621508740000|2021-05-20 11:05:40|1767.2|1766.2|1767.7|1766.7|1767.7|1766.7|1767.2|1766.2|0
1621508750000|2021-05-20 11:05:50|1767.5|1766.5|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1621508760000|2021-05-20 11:06:00|1767.2|1766.2|1767.5|1766.5|1767.5|1766.5|1767.2|1766.2|0
1621508770000|2021-05-20 11:06:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1621508780000|2021-05-20 11:06:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621508800000|2021-05-20 11:06:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621508810000|2021-05-20 11:06:50|1767.9|1766.9|1767.5|1766.5|1767.9|1766.9|1767.5|1766.5|0
1621508820000|2021-05-20 11:07:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508840000|2021-05-20 11:07:20|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508890000|2021-05-20 11:08:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621508900000|2021-05-20 11:08:20|1767|1766|1767|1766|1767|1766|1767|1766|0
1621508910000|2021-05-20 11:08:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1621508920000|2021-05-20 11:08:40|1766.5|1765.5|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1621508930000|2021-05-20 11:08:50|1766|1765|1766|1765|1766.2|1765.2|1766|1765|0
1621508940000|2021-05-20 11:09:00|1766.2|1765.2|1766|1765|1766.2|1765.2|1766|1765|0
1621508970000|2021-05-20 11:09:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621508980000|2021-05-20 11:09:40|1766.5|1765.5|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1621509010000|2021-05-20 11:10:10|1766|1765|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1621509020000|2021-05-20 11:10:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1621509030000|2021-05-20 11:10:30|1765.7|1764.7|1766|1765|1766|1765|1765.7|1764.7|0
1621509040000|2021-05-20 11:10:40|1765.7|1764.7|1765.7|1764.7|1766|1765|1765.7|1764.7|0
1621509050000|2021-05-20 11:10:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1621509060000|2021-05-20 11:11:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621509090000|2021-05-20 11:11:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621509110000|2021-05-20 11:11:50|1766.7|1765.7|1767|1766|1767|1766|1766.7|1765.7|0
1621509150000|2021-05-20 11:12:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621509160000|2021-05-20 11:12:40|1767|1766|1767|1766|1767|1766|1767|1766|0
1621509200000|2021-05-20 11:13:20|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1621509210000|2021-05-20 11:13:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621509220000|2021-05-20 11:13:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621509260000|2021-05-20 11:14:20|1767|1766|1767|1766|1767|1766|1767|1766|0
1621509300000|2021-05-20 11:15:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1621509310000|2021-05-20 11:15:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1621509360000|2021-05-20 11:16:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621509380000|2021-05-20 11:16:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621509440000|2021-05-20 11:17:20|1767.2|1766.2|1767.5|1766.5|1767.5|1766.5|1767.2|1766.2|0
1621509480000|2021-05-20 11:18:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621509530000|2021-05-20 11:18:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621509580000|2021-05-20 11:19:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621509600000|2021-05-20 11:20:00|1767|1766|1767|1766|1767.2|1766.2|1767|1766|0
1621509610000|2021-05-20 11:20:10|1766.5|1765.5|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1621509620000|2021-05-20 11:20:20|1766.5|1765.5|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1621509630000|2021-05-20 11:20:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1621509650000|2021-05-20 11:20:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621509680000|2021-05-20 11:21:20|1766.5|1765.5|1766.7|1765.7|1766.7|1765.7|1766.2|1765.2|0
1621509690000|2021-05-20 11:21:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1621509710000|2021-05-20 11:21:50|1766.7|1765.7|1767|1766|1767|1766|1766.5|1765.5|0
1621509740000|2021-05-20 11:22:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621509790000|2021-05-20 11:23:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1621509810000|2021-05-20 11:23:30|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1621509820000|2021-05-20 11:23:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621509840000|2021-05-20 11:24:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621509850000|2021-05-20 11:24:10|1766.5|1765.5|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1621509870000|2021-05-20 11:24:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621510000000|2021-05-20 11:26:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621510010000|2021-05-20 11:26:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621510020000|2021-05-20 11:27:00|1766.2|1765.2|1766.5|1765.5|1766.5|1765.5|1766.2|1765.2|0
1621510030000|2021-05-20 11:27:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621510060000|2021-05-20 11:27:40|1766|1765|1766.2|1765.2|1766.2|1765.2|1766|1765|0
1621510070000|2021-05-20 11:27:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1621510080000|2021-05-20 11:28:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621510110000|2021-05-20 11:28:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1621510120000|2021-05-20 11:28:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621510130000|2021-05-20 11:28:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1621510140000|2021-05-20 11:29:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621510150000|2021-05-20 11:29:10|1766.2|1765.2|1765.5|1764.5|1766.2|1765.2|1765.5|1764.5|0
1621510160000|2021-05-20 11:29:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1621510180000|2021-05-20 11:29:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621510190000|2021-05-20 11:29:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1621510200000|2021-05-20 11:30:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621510230000|2021-05-20 11:30:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621510240000|2021-05-20 11:30:40|1767.2|1766.2|1767.5|1766.5|1767.5|1766.5|1767.2|1766.2|0
1621510250000|2021-05-20 11:30:50|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.2|1766.2|0
1621510260000|2021-05-20 11:31:00|1767.2|1766.2|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621510280000|2021-05-20 11:31:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621510290000|2021-05-20 11:31:30|1767.4|1766.4|1767.5|1766.5|1767.5|1766.5|1767.4|1766.4|0
1621510300000|2021-05-20 11:31:40|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1621510310000|2021-05-20 11:31:50|1767.4|1766.4|1767.2|1766.2|1767.5|1766.5|1767.2|1766.2|0
1621510320000|2021-05-20 11:32:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621510340000|2021-05-20 11:32:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621510350000|2021-05-20 11:32:30|1767.2|1766.2|1767|1766|1767.2|1766.2|1767|1766|0
1621510360000|2021-05-20 11:32:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1621510370000|2021-05-20 11:32:50|1766.6|1765.6|1767|1766|1767|1766|1766.6|1765.6|0
1621510400000|2021-05-20 11:33:20|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|524
1621510420000|2021-05-20 11:33:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621510430000|2021-05-20 11:33:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621510440000|2021-05-20 11:34:00|1767.9|1766.9|1768|1767|1768|1767|1767.9|1766.9|0
1621510490000|2021-05-20 11:34:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621510500000|2021-05-20 11:35:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1621510520000|2021-05-20 11:35:20|1768.6|1767.6|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1621510530000|2021-05-20 11:35:30|1768.7|1767.7|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1621510560000|2021-05-20 11:36:00|1768.4|1767.4|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1621510570000|2021-05-20 11:36:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1621510590000|2021-05-20 11:36:30|1768.7|1767.7|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1621510600000|2021-05-20 11:36:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621510640000|2021-05-20 11:37:20|1769|1768|1768.7|1767.7|1769|1768|1768.7|1767.7|0
1621510650000|2021-05-20 11:37:30|1769|1768|1768.7|1767.7|1769|1768|1768.7|1767.7|0
1621510690000|2021-05-20 11:38:10|1768.5|1767.5|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1621510730000|2021-05-20 11:38:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621510860000|2021-05-20 11:41:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1621510880000|2021-05-20 11:41:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621510890000|2021-05-20 11:41:30|1768.5|1767.5|1768.5|1767.5|1768.7|1767.7|1768.5|1767.5|0
1621510940000|2021-05-20 11:42:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621510970000|2021-05-20 11:42:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1621511020000|2021-05-20 11:43:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621511030000|2021-05-20 11:43:50|1769|1768|1769.2|1768.2|1769.2|1768.2|1769|1768|0
1621511040000|2021-05-20 11:44:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1621511050000|2021-05-20 11:44:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621511080000|2021-05-20 11:44:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1621511130000|2021-05-20 11:45:30|1768.2|1767.2|1768|1767|1768.2|1767.2|1768|1767|0
1621511140000|2021-05-20 11:45:40|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768|1767|0
1621511180000|2021-05-20 11:46:20|1768.5|1767.5|1768.2|1767.2|1768.5|1767.5|1768.2|1767.2|0
1621511190000|2021-05-20 11:46:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1621511200000|2021-05-20 11:46:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621511210000|2021-05-20 11:46:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1621511220000|2021-05-20 11:47:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621511230000|2021-05-20 11:47:10|1768.5|1767.5|1768.2|1767.2|1768.7|1767.7|1768.2|1767.2|156
1621511250000|2021-05-20 11:47:30|1768.5|1767.5|1768.2|1767.2|1768.5|1767.5|1768.2|1767.2|0
1621511270000|2021-05-20 11:47:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1621511290000|2021-05-20 11:48:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621511300000|2021-05-20 11:48:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621511310000|2021-05-20 11:48:30|1767.7|1766.7|1767.5|1766.5|1767.7|1766.7|1767.5|1766.5|0
1621511320000|2021-05-20 11:48:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621511350000|2021-05-20 11:49:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1621511380000|2021-05-20 11:49:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621511390000|2021-05-20 11:49:50|1768|1767|1767.8|1766.8|1768|1767|1767.8|1766.8|0
1621511400000|2021-05-20 11:50:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1621511410000|2021-05-20 11:50:10|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.2|1766.2|0
1621511420000|2021-05-20 11:50:20|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1621511450000|2021-05-20 11:50:50|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1621511460000|2021-05-20 11:51:00|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1621511480000|2021-05-20 11:51:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621511500000|2021-05-20 11:51:40|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1621511510000|2021-05-20 11:51:50|1767.4|1766.4|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1621511520000|2021-05-20 11:52:00|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1621511530000|2021-05-20 11:52:10|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1621511540000|2021-05-20 11:52:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1621511550000|2021-05-20 11:52:30|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1621511560000|2021-05-20 11:52:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621511620000|2021-05-20 11:53:40|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1621511630000|2021-05-20 11:53:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621511650000|2021-05-20 11:54:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621511670000|2021-05-20 11:54:30|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1621511680000|2021-05-20 11:54:40|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1621511690000|2021-05-20 11:54:50|1768.3|1767.3|1768.4|1767.4|1768.6|1767.6|1768.3|1767.3|0
1621511700000|2021-05-20 11:55:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621511720000|2021-05-20 11:55:20|1768.9|1767.9|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1621511770000|2021-05-20 11:56:10|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621511800000|2021-05-20 11:56:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621511810000|2021-05-20 11:56:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621511820000|2021-05-20 11:57:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621511830000|2021-05-20 11:57:10|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1621511840000|2021-05-20 11:57:20|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621511870000|2021-05-20 11:57:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621511900000|2021-05-20 11:58:20|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621511930000|2021-05-20 11:58:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621511970000|2021-05-20 11:59:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621511980000|2021-05-20 11:59:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621512010000|2021-05-20 12:00:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621512020000|2021-05-20 12:00:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621512030000|2021-05-20 12:00:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621512060000|2021-05-20 12:01:00|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1621512070000|2021-05-20 12:01:10|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1621512110000|2021-05-20 12:01:50|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1621512130000|2021-05-20 12:02:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621512200000|2021-05-20 12:03:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621512220000|2021-05-20 12:03:40|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621512250000|2021-05-20 12:04:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621512260000|2021-05-20 12:04:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621512290000|2021-05-20 12:04:50|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621512300000|2021-05-20 12:05:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621512330000|2021-05-20 12:05:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621512340000|2021-05-20 12:05:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621512350000|2021-05-20 12:05:50|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621512360000|2021-05-20 12:06:00|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621512390000|2021-05-20 12:06:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621512400000|2021-05-20 12:06:40|1769.7|1768.7|1769.2|1768.2|1769.7|1768.7|1769.2|1768.2|0
1621512410000|2021-05-20 12:06:50|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1621512420000|2021-05-20 12:07:00|1768.9|1767.9|1768.9|1767.9|1769.4|1768.4|1768.9|1767.9|0
1621512430000|2021-05-20 12:07:10|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1621512500000|2021-05-20 12:08:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621512510000|2021-05-20 12:08:30|1768.4|1767.4|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1621512530000|2021-05-20 12:08:50|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1621512550000|2021-05-20 12:09:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621512560000|2021-05-20 12:09:20|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1621512570000|2021-05-20 12:09:30|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1621512590000|2021-05-20 12:09:50|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621512600000|2021-05-20 12:10:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621512630000|2021-05-20 12:10:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1621512660000|2021-05-20 12:11:00|1767.2|1766.2|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1621512670000|2021-05-20 12:11:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1621512700000|2021-05-20 12:11:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621512740000|2021-05-20 12:12:20|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1621512750000|2021-05-20 12:12:30|1767.3|1766.3|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1621512760000|2021-05-20 12:12:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1621512820000|2021-05-20 12:13:40|1767.4|1766.4|1767.7|1766.7|1767.7|1766.7|1767.4|1766.4|0
1621512830000|2021-05-20 12:13:50|1767.4|1766.4|1767.9|1766.9|1767.9|1766.9|1767.4|1766.4|0
1621512850000|2021-05-20 12:14:10|1767.7|1766.7|1767.4|1766.4|1767.7|1766.7|1767.4|1766.4|0
1621512870000|2021-05-20 12:14:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621512900000|2021-05-20 12:15:00|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1768.1|1767.1|0
1621512910000|2021-05-20 12:15:10|1768.6|1767.6|1768.7|1767.7|1768.9|1767.9|1768.6|1767.6|0
1621512950000|2021-05-20 12:15:50|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.9|1766.9|0
1621512960000|2021-05-20 12:16:00|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1621512970000|2021-05-20 12:16:10|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621512990000|2021-05-20 12:16:30|1768.4|1767.4|1768.2|1767.2|1768.4|1767.4|1768.2|1767.2|0
1621513000000|2021-05-20 12:16:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621513010000|2021-05-20 12:16:50|1768.2|1767.2|1768.4|1767.4|1768.4|1767.4|1768.2|1767.2|0
1621513020000|2021-05-20 12:17:00|1768.6|1767.6|1768.4|1767.4|1768.7|1767.7|1768.4|1767.4|0
1621513040000|2021-05-20 12:17:20|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621513050000|2021-05-20 12:17:30|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1621513060000|2021-05-20 12:17:40|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1621513070000|2021-05-20 12:17:50|1767.9|1766.9|1768.2|1767.2|1768.2|1767.2|1767.9|1766.9|0
1621513080000|2021-05-20 12:18:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621513120000|2021-05-20 12:18:40|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621513130000|2021-05-20 12:18:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1621513140000|2021-05-20 12:19:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1621513160000|2021-05-20 12:19:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1621513170000|2021-05-20 12:19:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621513210000|2021-05-20 12:20:10|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.6|1767.6|0
1621513220000|2021-05-20 12:20:20|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621513250000|2021-05-20 12:20:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621513260000|2021-05-20 12:21:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1621513270000|2021-05-20 12:21:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621513290000|2021-05-20 12:21:30|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621513300000|2021-05-20 12:21:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1621513320000|2021-05-20 12:22:00|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1621513440000|2021-05-20 12:24:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621513450000|2021-05-20 12:24:10|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621513470000|2021-05-20 12:24:30|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1621513480000|2021-05-20 12:24:40|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1621513500000|2021-05-20 12:25:00|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621513510000|2021-05-20 12:25:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621513520000|2021-05-20 12:25:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621513560000|2021-05-20 12:26:00|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621513570000|2021-05-20 12:26:10|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621513630000|2021-05-20 12:27:10|1769.6|1768.6|1769.7|1768.7|1769.7|1768.7|1769.6|1768.6|0
1621513640000|2021-05-20 12:27:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621513650000|2021-05-20 12:27:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621513710000|2021-05-20 12:28:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621513720000|2021-05-20 12:28:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621513730000|2021-05-20 12:28:50|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621513770000|2021-05-20 12:29:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621513800000|2021-05-20 12:30:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621513820000|2021-05-20 12:30:20|1769.4|1768.4|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621513850000|2021-05-20 12:30:50|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1621513860000|2021-05-20 12:31:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621513900000|2021-05-20 12:31:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621513930000|2021-05-20 12:32:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621513940000|2021-05-20 12:32:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.7|1767.7|0
1621513960000|2021-05-20 12:32:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621513970000|2021-05-20 12:32:50|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.3|1768.3|0
1621513980000|2021-05-20 12:33:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514000000|2021-05-20 12:33:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621514030000|2021-05-20 12:33:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514100000|2021-05-20 12:35:00|1769.4|1768.4|1768.9|1767.9|1769.4|1768.4|1768.9|1767.9|0
1621514110000|2021-05-20 12:35:10|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1621514130000|2021-05-20 12:35:30|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1621514150000|2021-05-20 12:35:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621514160000|2021-05-20 12:36:00|1768.9|1767.9|1769.2|1768.2|1769.2|1768.2|1768.9|1767.9|0
1621514170000|2021-05-20 12:36:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621514180000|2021-05-20 12:36:20|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.7|1767.7|0
1621514210000|2021-05-20 12:36:50|1769.3|1768.3|1769.7|1768.7|1769.7|1768.7|1769.3|1768.3|0
1621514220000|2021-05-20 12:37:00|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621514240000|2021-05-20 12:37:20|1769.8|1768.8|1769.9|1768.9|1770.1|1769.1|1769.8|1768.8|0
1621514250000|2021-05-20 12:37:30|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1621514260000|2021-05-20 12:37:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621514280000|2021-05-20 12:38:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514300000|2021-05-20 12:38:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621514330000|2021-05-20 12:38:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514350000|2021-05-20 12:39:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621514380000|2021-05-20 12:39:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514400000|2021-05-20 12:40:00|1769.4|1768.4|1770.1|1769.1|1770.1|1769.1|1769.4|1768.4|0
1621514410000|2021-05-20 12:40:10|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1621514450000|2021-05-20 12:40:50|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1621514460000|2021-05-20 12:41:00|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1621514470000|2021-05-20 12:41:10|1771.4|1770.4|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1621514510000|2021-05-20 12:41:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1621514540000|2021-05-20 12:42:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1621514580000|2021-05-20 12:43:00|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.4|1769.4|0
1621514590000|2021-05-20 12:43:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621514610000|2021-05-20 12:43:30|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1621514630000|2021-05-20 12:43:50|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1621514710000|2021-05-20 12:45:10|1770.9|1769.9|1770.9|1769.9|1771.2|1770.2|1770.9|1769.9|0
1621514740000|2021-05-20 12:45:40|1770.7|1769.7|1770.8|1769.8|1770.8|1769.8|1770.7|1769.7|0
1621514750000|2021-05-20 12:45:50|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1621514760000|2021-05-20 12:46:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621514770000|2021-05-20 12:46:10|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621514780000|2021-05-20 12:46:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1621514790000|2021-05-20 12:46:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514800000|2021-05-20 12:46:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621514820000|2021-05-20 12:47:00|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1621514840000|2021-05-20 12:47:20|1770.2|1769.2|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1621514890000|2021-05-20 12:48:10|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1621514900000|2021-05-20 12:48:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621514930000|2021-05-20 12:48:50|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621514950000|2021-05-20 12:49:10|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1621514960000|2021-05-20 12:49:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621514980000|2021-05-20 12:49:40|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621514990000|2021-05-20 12:49:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621515000000|2021-05-20 12:50:00|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621515010000|2021-05-20 12:50:10|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621515030000|2021-05-20 12:50:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515040000|2021-05-20 12:50:40|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621515060000|2021-05-20 12:51:00|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621515070000|2021-05-20 12:51:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621515110000|2021-05-20 12:51:50|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1621515120000|2021-05-20 12:52:00|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621515140000|2021-05-20 12:52:20|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1621515150000|2021-05-20 12:52:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621515170000|2021-05-20 12:52:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1621515180000|2021-05-20 12:53:00|1770.2|1769.2|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1621515190000|2021-05-20 12:53:10|1769.7|1768.7|1770.2|1769.2|1770.2|1769.2|1769.7|1768.7|0
1621515240000|2021-05-20 12:54:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515250000|2021-05-20 12:54:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515260000|2021-05-20 12:54:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1621515320000|2021-05-20 12:55:20|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621515330000|2021-05-20 12:55:30|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621515420000|2021-05-20 12:57:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515460000|2021-05-20 12:57:40|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1621515470000|2021-05-20 12:57:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515480000|2021-05-20 12:58:00|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621515540000|2021-05-20 12:59:00|1769.6|1768.6|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1621515550000|2021-05-20 12:59:10|1769.6|1768.6|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621515560000|2021-05-20 12:59:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515580000|2021-05-20 12:59:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621515590000|2021-05-20 12:59:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515600000|2021-05-20 13:00:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515610000|2021-05-20 13:00:10|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1621515620000|2021-05-20 13:00:20|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1621515640000|2021-05-20 13:00:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621515670000|2021-05-20 13:01:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515690000|2021-05-20 13:01:30|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1621515700000|2021-05-20 13:01:40|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1621515710000|2021-05-20 13:01:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1621515720000|2021-05-20 13:02:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621515730000|2021-05-20 13:02:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621515740000|2021-05-20 13:02:20|1770.2|1769.2|1769.7|1768.7|1770.2|1769.2|1769.7|1768.7|0
1621515750000|2021-05-20 13:02:30|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621515760000|2021-05-20 13:02:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515780000|2021-05-20 13:03:00|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1768.9|1767.9|0
1621515790000|2021-05-20 13:03:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621515800000|2021-05-20 13:03:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621515830000|2021-05-20 13:03:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1621515840000|2021-05-20 13:04:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621515850000|2021-05-20 13:04:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515870000|2021-05-20 13:04:30|1770.1|1769.1|1770.2|1769.2|1770.4|1769.4|1770.1|1769.1|0
1621515910000|2021-05-20 13:05:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515940000|2021-05-20 13:05:40|1770.2|1769.2|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1621515950000|2021-05-20 13:05:50|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1621515960000|2021-05-20 13:06:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621515990000|2021-05-20 13:06:30|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1621516000000|2021-05-20 13:06:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621516030000|2021-05-20 13:07:10|1769.4|1768.4|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621516040000|2021-05-20 13:07:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621516060000|2021-05-20 13:07:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621516070000|2021-05-20 13:07:50|1770.1|1769.1|1770.2|1769.2|1770.2|1769.2|1770.1|1769.1|0
1621516080000|2021-05-20 13:08:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621516090000|2021-05-20 13:08:10|1769.7|1768.7|1769.4|1768.4|1769.7|1768.7|1769.4|1768.4|0
1621516100000|2021-05-20 13:08:20|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621516110000|2021-05-20 13:08:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621516150000|2021-05-20 13:09:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621516180000|2021-05-20 13:09:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621516210000|2021-05-20 13:10:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621516220000|2021-05-20 13:10:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621516230000|2021-05-20 13:10:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621516250000|2021-05-20 13:10:50|1769.6|1768.6|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621516260000|2021-05-20 13:11:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1621516270000|2021-05-20 13:11:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621516320000|2021-05-20 13:12:00|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621516350000|2021-05-20 13:12:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621516360000|2021-05-20 13:12:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621516370000|2021-05-20 13:12:50|1769.9|1768.9|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1621516380000|2021-05-20 13:13:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516390000|2021-05-20 13:13:10|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516400000|2021-05-20 13:13:20|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1621516410000|2021-05-20 13:13:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621516430000|2021-05-20 13:13:50|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516440000|2021-05-20 13:14:00|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516450000|2021-05-20 13:14:10|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516460000|2021-05-20 13:14:20|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516500000|2021-05-20 13:15:00|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516510000|2021-05-20 13:15:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621516540000|2021-05-20 13:15:40|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1769.9|1768.9|0
1621516550000|2021-05-20 13:15:50|1770.2|1769.2|1770.2|1769.2|1770.3|1769.3|1770.2|1769.2|0
1621516570000|2021-05-20 13:16:10|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621516580000|2021-05-20 13:16:20|1770.1|1769.1|1769.6|1768.6|1770.1|1769.1|1769.6|1768.6|0
1621516590000|2021-05-20 13:16:30|1769.4|1768.4|1770.2|1769.2|1770.2|1769.2|1769.1|1768.1|0
1621516630000|2021-05-20 13:17:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621516670000|2021-05-20 13:17:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621516680000|2021-05-20 13:18:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621516690000|2021-05-20 13:18:10|1770.7|1769.7|1770.4|1769.4|1770.8|1769.8|1770.4|1769.4|0
1621516750000|2021-05-20 13:19:10|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1621516770000|2021-05-20 13:19:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621516780000|2021-05-20 13:19:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621516790000|2021-05-20 13:19:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1621516800000|2021-05-20 13:20:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621516820000|2021-05-20 13:20:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1621516840000|2021-05-20 13:20:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621516850000|2021-05-20 13:20:50|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1621516870000|2021-05-20 13:21:10|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1621516900000|2021-05-20 13:21:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1621516920000|2021-05-20 13:22:00|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1621516930000|2021-05-20 13:22:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621516950000|2021-05-20 13:22:30|1770.7|1769.7|1770.4|1769.4|1770.7|1769.7|1770.3|1769.3|0
1621516960000|2021-05-20 13:22:40|1770.2|1769.2|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1621516990000|2021-05-20 13:23:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621517000000|2021-05-20 13:23:20|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1621517010000|2021-05-20 13:23:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621517030000|2021-05-20 13:23:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621517040000|2021-05-20 13:24:00|1770.2|1769.2|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1621517070000|2021-05-20 13:24:30|1770.4|1769.4|1770.4|1769.4|1770.7|1769.7|1770.4|1769.4|0
1621517090000|2021-05-20 13:24:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621517100000|2021-05-20 13:25:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621517110000|2021-05-20 13:25:10|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1621517130000|2021-05-20 13:25:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621517180000|2021-05-20 13:26:20|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621517210000|2021-05-20 13:26:50|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621517260000|2021-05-20 13:27:40|1770.4|1769.4|1770.2|1769.2|1770.4|1769.4|1770.2|1769.2|0
1621517270000|2021-05-20 13:27:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621517290000|2021-05-20 13:28:10|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1621517320000|2021-05-20 13:28:40|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1621517370000|2021-05-20 13:29:30|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621517380000|2021-05-20 13:29:40|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621517400000|2021-05-20 13:30:00|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621517410000|2021-05-20 13:30:10|1769.4|1768.4|1768.9|1767.9|1769.4|1768.4|1768.9|1767.9|0
1621517420000|2021-05-20 13:30:20|1768.7|1767.7|1768.9|1767.9|1768.9|1767.9|1768.7|1767.7|0
1621517440000|2021-05-20 13:30:40|1769.4|1768.4|1769.7|1768.7|1769.7|1768.7|1769.4|1768.4|0
1621517460000|2021-05-20 13:31:00|1769.9|1768.9|1770.2|1769.2|1770.2|1769.2|1769.9|1768.9|0
1621517480000|2021-05-20 13:31:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1621517490000|2021-05-20 13:31:30|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1621517500000|2021-05-20 13:31:40|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1621517510000|2021-05-20 13:31:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1621517520000|2021-05-20 13:32:00|1771.2|1770.2|1771.2|1770.2|1771.4|1770.4|1771.2|1770.2|0
1621517540000|2021-05-20 13:32:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621517550000|2021-05-20 13:32:30|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.9|1769.9|0
1621517570000|2021-05-20 13:32:50|1771.2|1770.2|1770.4|1769.4|1771.2|1770.2|1770.4|1769.4|0
1621517580000|2021-05-20 13:33:00|1770.7|1769.7|1770.2|1769.2|1770.7|1769.7|1769.9|1768.9|0
1621517590000|2021-05-20 13:33:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1621517600000|2021-05-20 13:33:20|1769.7|1768.7|1770.2|1769.2|1770.2|1769.2|1769.7|1768.7|0
1621517620000|2021-05-20 13:33:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621517630000|2021-05-20 13:33:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621517640000|2021-05-20 13:34:00|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1621517650000|2021-05-20 13:34:10|1769.7|1768.7|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1621517660000|2021-05-20 13:34:20|1769.4|1768.4|1769.4|1768.4|1769.6|1768.6|1769.4|1768.4|0
1621517690000|2021-05-20 13:34:50|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1621517700000|2021-05-20 13:35:00|1768.4|1767.4|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1621517710000|2021-05-20 13:35:10|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1621517730000|2021-05-20 13:35:30|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1621517740000|2021-05-20 13:35:40|1769.2|1768.2|1769.4|1768.4|1769.4|1768.4|1769.2|1768.2|0
1621517760000|2021-05-20 13:36:00|1769.2|1768.2|1769.4|1768.4|1769.7|1768.7|1769.2|1768.2|0
1621517770000|2021-05-20 13:36:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1621517780000|2021-05-20 13:36:20|1769.9|1768.9|1770.9|1769.9|1770.9|1769.9|1769.9|1768.9|0
1621517790000|2021-05-20 13:36:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1621517810000|2021-05-20 13:36:50|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1621517820000|2021-05-20 13:37:00|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1621517830000|2021-05-20 13:37:10|1771.4|1770.4|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1621517840000|2021-05-20 13:37:20|1771.4|1770.4|1771.7|1770.7|1771.7|1770.7|1771.2|1770.2|0
1621517850000|2021-05-20 13:37:30|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1621517860000|2021-05-20 13:37:40|1771.7|1770.7|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1621517870000|2021-05-20 13:37:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1621517880000|2021-05-20 13:38:00|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1621517930000|2021-05-20 13:38:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1621517950000|2021-05-20 13:39:10|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1621517960000|2021-05-20 13:39:20|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1621517970000|2021-05-20 13:39:30|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1621517980000|2021-05-20 13:39:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1621518010000|2021-05-20 13:40:10|1771.2|1770.2|1771.2|1770.2|1771.4|1770.4|1771.2|1770.2|0
1621518020000|2021-05-20 13:40:20|1771.4|1770.4|1771.2|1770.2|1771.4|1770.4|1771.2|1770.2|0
1621518030000|2021-05-20 13:40:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1621518040000|2021-05-20 13:40:40|1771.7|1770.7|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1621518050000|2021-05-20 13:40:50|1771.7|1770.7|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1621518060000|2021-05-20 13:41:00|1772.4|1771.4|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1621518080000|2021-05-20 13:41:20|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1621518090000|2021-05-20 13:41:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621518100000|2021-05-20 13:41:40|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1621518110000|2021-05-20 13:41:50|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1621518120000|2021-05-20 13:42:00|1773.2|1772.2|1772.9|1771.9|1773.2|1772.2|1772.9|1771.9|0
1621518140000|2021-05-20 13:42:20|1773.2|1772.2|1773.9|1772.9|1773.9|1772.9|1773.2|1772.2|0
1621518150000|2021-05-20 13:42:30|1773.7|1772.7|1773.4|1772.4|1773.7|1772.7|1773.4|1772.4|0
1621518170000|2021-05-20 13:42:50|1773.7|1772.7|1773.4|1772.4|1773.9|1772.9|1773.4|1772.4|0
1621518180000|2021-05-20 13:43:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.7|1772.7|0
1621518210000|2021-05-20 13:43:30|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1621518220000|2021-05-20 13:43:40|1774.3|1773.3|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1621518230000|2021-05-20 13:43:50|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621518240000|2021-05-20 13:44:00|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.7|1773.7|0
1621518250000|2021-05-20 13:44:10|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1773.7|1772.7|0
1621518260000|2021-05-20 13:44:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1621518270000|2021-05-20 13:44:30|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621518300000|2021-05-20 13:45:00|1774.9|1773.9|1774.7|1773.7|1774.9|1773.9|1774.7|1773.7|0
1621518310000|2021-05-20 13:45:10|1774.9|1773.9|1775.9|1774.9|1775.9|1774.9|1774.9|1773.9|0
1621518330000|2021-05-20 13:45:30|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1621518350000|2021-05-20 13:45:50|1775.9|1774.9|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1621518360000|2021-05-20 13:46:00|1776.4|1775.4|1776.9|1775.9|1776.9|1775.9|1776.4|1775.4|0
1621518370000|2021-05-20 13:46:10|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1621518380000|2021-05-20 13:46:20|1775.8|1774.8|1775.3|1774.3|1775.8|1774.8|1775.3|1774.3|0
1621518390000|2021-05-20 13:46:30|1775.2|1774.2|1775.3|1774.3|1775.3|1774.3|1775.2|1774.2|0
1621518410000|2021-05-20 13:46:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1621518420000|2021-05-20 13:47:00|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1621518440000|2021-05-20 13:47:20|1775.9|1774.9|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1621518460000|2021-05-20 13:47:40|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.4|1774.4|0
1621518470000|2021-05-20 13:47:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1774.9|1773.9|0
1621518490000|2021-05-20 13:48:10|1775.2|1774.2|1775.4|1774.4|1775.4|1774.4|1775.2|1774.2|0
1621518510000|2021-05-20 13:48:30|1775.2|1774.2|1775.2|1774.2|1775.4|1774.4|1774.9|1773.9|0
1621518520000|2021-05-20 13:48:40|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1621518530000|2021-05-20 13:48:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1621518540000|2021-05-20 13:49:00|1775.2|1774.2|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1621518550000|2021-05-20 13:49:10|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1621518560000|2021-05-20 13:49:20|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621518570000|2021-05-20 13:49:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1621518580000|2021-05-20 13:49:40|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621518590000|2021-05-20 13:49:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1621518610000|2021-05-20 13:50:10|1775.2|1774.2|1774.7|1773.7|1775.2|1774.2|1774.7|1773.7|0
1621518620000|2021-05-20 13:50:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1621518630000|2021-05-20 13:50:30|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621518640000|2021-05-20 13:50:40|1774.7|1773.7|1774.7|1773.7|1774.9|1773.9|1774.7|1773.7|0
1621518650000|2021-05-20 13:50:50|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1621518660000|2021-05-20 13:51:00|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621518690000|2021-05-20 13:51:30|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1621518700000|2021-05-20 13:51:40|1774.9|1773.9|1775.4|1774.4|1775.4|1774.4|1774.9|1773.9|0
1621518710000|2021-05-20 13:51:50|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1621518720000|2021-05-20 13:52:00|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1621518730000|2021-05-20 13:52:10|1775.3|1774.3|1775.6|1774.6|1775.6|1774.6|1775.3|1774.3|0
1621518740000|2021-05-20 13:52:20|1775.7|1774.7|1775.6|1774.6|1775.7|1774.7|1775.6|1774.6|0
1621518750000|2021-05-20 13:52:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1621518770000|2021-05-20 13:52:50|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.4|1774.4|0
1621518780000|2021-05-20 13:53:00|1775.8|1774.8|1776.9|1775.9|1776.9|1775.9|1775.4|1774.4|0
1621518800000|2021-05-20 13:53:20|1777.2|1776.2|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1621518810000|2021-05-20 13:53:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621518820000|2021-05-20 13:53:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1621518830000|2021-05-20 13:53:50|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621518850000|2021-05-20 13:54:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621518870000|2021-05-20 13:54:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621518890000|2021-05-20 13:54:50|1776.9|1775.9|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1621518900000|2021-05-20 13:55:00|1776.9|1775.9|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1621518910000|2021-05-20 13:55:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1621518920000|2021-05-20 13:55:20|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1621518930000|2021-05-20 13:55:30|1776.4|1775.4|1777.2|1776.2|1777.2|1776.2|1776.4|1775.4|0
1621518940000|2021-05-20 13:55:40|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1621518950000|2021-05-20 13:55:50|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1621518960000|2021-05-20 13:56:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1621518970000|2021-05-20 13:56:10|1776.4|1775.4|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1621518980000|2021-05-20 13:56:20|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1621518990000|2021-05-20 13:56:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1621519000000|2021-05-20 13:56:40|1775.4|1774.4|1775.2|1774.2|1775.4|1774.4|1775.2|1774.2|0
1621519010000|2021-05-20 13:56:50|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.2|1774.2|0
1621519040000|2021-05-20 13:57:20|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.7|1773.7|0
1621519070000|2021-05-20 13:57:50|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621519080000|2021-05-20 13:58:00|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621519090000|2021-05-20 13:58:10|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621519100000|2021-05-20 13:58:20|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621519120000|2021-05-20 13:58:40|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1621519150000|2021-05-20 13:59:10|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621519170000|2021-05-20 13:59:30|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1621519180000|2021-05-20 13:59:40|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621519190000|2021-05-20 13:59:50|1774.9|1773.9|1774.7|1773.7|1774.9|1773.9|1774.7|1773.7|0
1621519200000|2021-05-20 14:00:00|1774.9|1773.9|1775.2|1774.2|1775.2|1774.2|1774.9|1773.9|0
1621519210000|2021-05-20 14:00:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1621519220000|2021-05-20 14:00:20|1775.2|1774.2|1775.7|1774.7|1775.7|1774.7|1775.2|1774.2|0
1621519240000|2021-05-20 14:00:40|1775.9|1774.9|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1621519250000|2021-05-20 14:00:50|1776.1|1775.1|1775.7|1774.7|1776.2|1775.2|1775.7|1774.7|0
1621519270000|2021-05-20 14:01:10|1775.9|1774.9|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1621519280000|2021-05-20 14:01:20|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1621519290000|2021-05-20 14:01:30|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1621519300000|2021-05-20 14:01:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1621519320000|2021-05-20 14:02:00|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1621519330000|2021-05-20 14:02:10|1777.4|1776.4|1778.4|1777.4|1778.4|1777.4|1777.4|1776.4|0
1621519340000|2021-05-20 14:02:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.4|1777.4|0
1621519360000|2021-05-20 14:02:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1621519370000|2021-05-20 14:02:50|1778.7|1777.7|1777.9|1776.9|1778.7|1777.7|1777.7|1776.7|0
1621519380000|2021-05-20 14:03:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1621519390000|2021-05-20 14:03:10|1778.2|1777.2|1777.9|1776.9|1778.2|1777.2|1777.9|1776.9|0
1621519400000|2021-05-20 14:03:20|1778.2|1777.2|1777.9|1776.9|1778.4|1777.4|1777.9|1776.9|0
1621519410000|2021-05-20 14:03:30|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1621519420000|2021-05-20 14:03:40|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1621519430000|2021-05-20 14:03:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621519440000|2021-05-20 14:04:00|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1621519450000|2021-05-20 14:04:10|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1621519470000|2021-05-20 14:04:30|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1621519480000|2021-05-20 14:04:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1621519490000|2021-05-20 14:04:50|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621519500000|2021-05-20 14:05:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621519510000|2021-05-20 14:05:10|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1621519520000|2021-05-20 14:05:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621519530000|2021-05-20 14:05:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621519540000|2021-05-20 14:05:40|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621519550000|2021-05-20 14:05:50|1777.4|1776.4|1777.9|1776.9|1777.9|1776.9|1777.4|1776.4|0
1621519560000|2021-05-20 14:06:00|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1621519590000|2021-05-20 14:06:30|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1621519610000|2021-05-20 14:06:50|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621519620000|2021-05-20 14:07:00|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621519640000|2021-05-20 14:07:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621519660000|2021-05-20 14:07:40|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1621519670000|2021-05-20 14:07:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621519690000|2021-05-20 14:08:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621519710000|2021-05-20 14:08:30|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.2|1776.2|0
1621519720000|2021-05-20 14:08:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621519730000|2021-05-20 14:08:50|1777.7|1776.7|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621519760000|2021-05-20 14:09:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621519780000|2021-05-20 14:09:40|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621519800000|2021-05-20 14:10:00|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1777.9|1776.9|0
1621519810000|2021-05-20 14:10:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1777.9|1776.9|0
1621519820000|2021-05-20 14:10:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621519840000|2021-05-20 14:10:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621519860000|2021-05-20 14:11:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621519870000|2021-05-20 14:11:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621519880000|2021-05-20 14:11:20|1776.9|1775.9|1776.4|1775.4|1776.9|1775.9|1776.4|1775.4|0
1621519890000|2021-05-20 14:11:30|1776.7|1775.7|1776.2|1775.2|1776.7|1775.7|1776.2|1775.2|0
1621519900000|2021-05-20 14:11:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1621519920000|2021-05-20 14:12:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1621519930000|2021-05-20 14:12:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1621519950000|2021-05-20 14:12:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1621519980000|2021-05-20 14:13:00|1776.2|1775.2|1775.7|1774.7|1776.2|1775.2|1775.7|1774.7|0
1621519990000|2021-05-20 14:13:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1621520000000|2021-05-20 14:13:20|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1621520010000|2021-05-20 14:13:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1621520020000|2021-05-20 14:13:40|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1621520030000|2021-05-20 14:13:50|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1621520050000|2021-05-20 14:14:10|1775.9|1774.9|1776.2|1775.2|1776.4|1775.4|1775.9|1774.9|0
1621520060000|2021-05-20 14:14:20|1776.4|1775.4|1775.9|1774.9|1776.4|1775.4|1775.9|1774.9|0
1621520070000|2021-05-20 14:14:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1621520080000|2021-05-20 14:14:40|1775.4|1774.4|1774.7|1773.7|1775.4|1774.4|1774.7|1773.7|0
1621520090000|2021-05-20 14:14:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621520110000|2021-05-20 14:15:10|1775.2|1774.2|1775.7|1774.7|1775.7|1774.7|1774.9|1773.9|0
1621520140000|2021-05-20 14:15:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1621520150000|2021-05-20 14:15:50|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1621520160000|2021-05-20 14:16:00|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1621520180000|2021-05-20 14:16:20|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1621520190000|2021-05-20 14:16:30|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1621520220000|2021-05-20 14:17:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|0
1621520230000|2021-05-20 14:17:10|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1621520240000|2021-05-20 14:17:20|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1621520250000|2021-05-20 14:17:30|1775.7|1774.7|1775.4|1774.4|1775.7|1774.7|1775.4|1774.4|0
1621520260000|2021-05-20 14:17:40|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1621520280000|2021-05-20 14:18:00|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621520290000|2021-05-20 14:18:10|1774.4|1773.4|1774.7|1773.7|1774.7|1773.7|1774.4|1773.4|0
1621520300000|2021-05-20 14:18:20|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1621520310000|2021-05-20 14:18:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1621520320000|2021-05-20 14:18:40|1774.2|1773.2|1774.4|1773.4|1774.4|1773.4|1774.2|1773.2|0
1621520330000|2021-05-20 14:18:50|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621520340000|2021-05-20 14:19:00|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1621520350000|2021-05-20 14:19:10|1774.9|1773.9|1774.7|1773.7|1774.9|1773.9|1774.7|1773.7|0
1621520360000|2021-05-20 14:19:20|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621520370000|2021-05-20 14:19:30|1774.7|1773.7|1774.7|1773.7|1774.9|1773.9|1774.7|1773.7|0
1621520390000|2021-05-20 14:19:50|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1621520410000|2021-05-20 14:20:10|1775.2|1774.2|1775.7|1774.7|1775.7|1774.7|1775.2|1774.2|0
1621520420000|2021-05-20 14:20:20|1775.9|1774.9|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1621520440000|2021-05-20 14:20:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1621520470000|2021-05-20 14:21:10|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1621520490000|2021-05-20 14:21:30|1776.4|1775.4|1776.9|1775.9|1776.9|1775.9|1776.4|1775.4|0
1621520550000|2021-05-20 14:22:30|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1621520590000|2021-05-20 14:23:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1621520600000|2021-05-20 14:23:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1621520610000|2021-05-20 14:23:30|1776.9|1775.9|1777.4|1776.4|1777.4|1776.4|1776.7|1775.7|0
1621520630000|2021-05-20 14:23:50|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1621520640000|2021-05-20 14:24:00|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1621520650000|2021-05-20 14:24:10|1776.9|1775.9|1777.2|1776.2|1777.2|1776.2|1776.9|1775.9|0
1621520660000|2021-05-20 14:24:20|1776.9|1775.9|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1621520670000|2021-05-20 14:24:30|1777.2|1776.2|1776.9|1775.9|1777.2|1776.2|1776.9|1775.9|0
1621520690000|2021-05-20 14:24:50|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.4|1775.4|0
1621520720000|2021-05-20 14:25:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1621520730000|2021-05-20 14:25:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1621520750000|2021-05-20 14:25:50|1776.7|1775.7|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1621520790000|2021-05-20 14:26:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1621520800000|2021-05-20 14:26:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1621520810000|2021-05-20 14:26:50|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1621520820000|2021-05-20 14:27:00|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.4|1775.4|0
1621520830000|2021-05-20 14:27:10|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1621520850000|2021-05-20 14:27:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1621520860000|2021-05-20 14:27:40|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1621520870000|2021-05-20 14:27:50|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621520880000|2021-05-20 14:28:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621520900000|2021-05-20 14:28:20|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1621520920000|2021-05-20 14:28:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621520940000|2021-05-20 14:29:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621520950000|2021-05-20 14:29:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621520970000|2021-05-20 14:29:30|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521000000|2021-05-20 14:30:00|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621521020000|2021-05-20 14:30:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521040000|2021-05-20 14:30:40|1777.4|1776.4|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621521050000|2021-05-20 14:30:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521060000|2021-05-20 14:31:00|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521070000|2021-05-20 14:31:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621521090000|2021-05-20 14:31:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521110000|2021-05-20 14:31:50|1777.4|1776.4|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621521120000|2021-05-20 14:32:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521140000|2021-05-20 14:32:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621521150000|2021-05-20 14:32:30|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1621521160000|2021-05-20 14:32:40|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1621521180000|2021-05-20 14:33:00|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1621521190000|2021-05-20 14:33:10|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1621521200000|2021-05-20 14:33:20|1777.4|1776.4|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621521210000|2021-05-20 14:33:30|1777.7|1776.7|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621521220000|2021-05-20 14:33:40|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1621521240000|2021-05-20 14:34:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1621521260000|2021-05-20 14:34:20|1778.7|1777.7|1778.4|1777.4|1778.7|1777.7|1778.4|1777.4|0
1621521280000|2021-05-20 14:34:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1621521300000|2021-05-20 14:35:00|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1621521320000|2021-05-20 14:35:20|1778.4|1777.4|1777.9|1776.9|1778.4|1777.4|1777.9|1776.9|0
1621521330000|2021-05-20 14:35:30|1777.7|1776.7|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621521350000|2021-05-20 14:35:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521400000|2021-05-20 14:36:40|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521410000|2021-05-20 14:36:50|1777.4|1776.4|1777.4|1776.4|1777.7|1776.7|1777.4|1776.4|0
1621521420000|2021-05-20 14:37:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521430000|2021-05-20 14:37:10|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521440000|2021-05-20 14:37:20|1777.4|1776.4|1777.3|1776.3|1777.4|1776.4|1777.3|1776.3|0
1621521450000|2021-05-20 14:37:30|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521460000|2021-05-20 14:37:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621521470000|2021-05-20 14:37:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521520000|2021-05-20 14:38:40|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621521540000|2021-05-20 14:39:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1621521560000|2021-05-20 14:39:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621521570000|2021-05-20 14:39:30|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1777.7|1776.7|0
1621521580000|2021-05-20 14:39:40|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521610000|2021-05-20 14:40:10|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621521620000|2021-05-20 14:40:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521630000|2021-05-20 14:40:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1621521660000|2021-05-20 14:41:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1621521670000|2021-05-20 14:41:10|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1621521680000|2021-05-20 14:41:20|1777.2|1776.2|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1621521690000|2021-05-20 14:41:30|1777.3|1776.3|1777.6|1776.6|1777.6|1776.6|1777.3|1776.3|0
1621521700000|2021-05-20 14:41:40|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1621521720000|2021-05-20 14:42:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621521750000|2021-05-20 14:42:30|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1621521760000|2021-05-20 14:42:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621521770000|2021-05-20 14:42:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1621521780000|2021-05-20 14:43:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1621521890000|2021-05-20 14:44:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.2|1776.2|0
1621521910000|2021-05-20 14:45:10|1777.4|1776.4|1778.3|1777.3|1778.3|1777.3|1777.4|1776.4|0
1621521920000|2021-05-20 14:45:20|1778.1|1777.1|1778.3|1777.3|1778.3|1777.3|1778.1|1777.1|0
1621521970000|2021-05-20 14:46:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1621521980000|2021-05-20 14:46:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.2|1777.2|0
1621522000000|2021-05-20 14:46:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1621522020000|2021-05-20 14:47:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1621522030000|2021-05-20 14:47:10|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1621522040000|2021-05-20 14:47:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1621522050000|2021-05-20 14:47:30|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1621522080000|2021-05-20 14:48:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1621522090000|2021-05-20 14:48:10|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1621522100000|2021-05-20 14:48:20|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1621522110000|2021-05-20 14:48:30|1778.7|1777.7|1778.3|1777.3|1778.7|1777.7|1778.2|1777.2|0
1621522120000|2021-05-20 14:48:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1621522130000|2021-05-20 14:48:50|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1621522140000|2021-05-20 14:49:00|1778.2|1777.2|1777.9|1776.9|1778.2|1777.2|1777.9|1776.9|0
1621522240000|2021-05-20 14:50:40|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1621522250000|2021-05-20 14:50:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1621522260000|2021-05-20 14:51:00|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1621522290000|2021-05-20 14:51:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1621522350000|2021-05-20 14:52:30|1778.2|1777.2|1778.3|1777.3|1778.3|1777.3|1778.2|1777.2|0
1621522430000|2021-05-20 14:53:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|5
1621522440000|2021-05-20 14:54:00|||||||||2
1621522450000|2021-05-20 14:54:10|1779.6|1778.6|1778.6|1777.6|1779.6|1778.6|1778.6|1777.6|5
1621522460000|2021-05-20 14:54:20|||||||||4
1621522470000|2021-05-20 14:54:30|||||||||2
1621522480000|2021-05-20 14:54:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|4
1621522490000|2021-05-20 14:54:50|1779.9|1778.9|1779.1|1778.1|1779.9|1778.9|1779.1|1778.1|0
1621582390000|2021-05-21 07:33:10|1786.2|1785.2|1788.1|1787.1|1788.1|1787.1|1786.2|1785.2|0
1621582400000|2021-05-21 07:33:20|1788.2|1787.2|1788.5|1787.5|1788.5|1787.5|1788.2|1787.2|0
1621582410000|2021-05-21 07:33:30|1788.3|1787.3|1788.6|1787.6|1788.6|1787.6|1788.3|1787.3|0
1621582420000|2021-05-21 07:33:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1621582430000|2021-05-21 07:33:50|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621582480000|2021-05-21 07:34:40|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621582490000|2021-05-21 07:34:50|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621582500000|2021-05-21 07:35:00|1788.6|1787.6|1788|1787|1788.6|1787.6|1788|1787|0
1621582510000|2021-05-21 07:35:10|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1621582560000|2021-05-21 07:36:00|1787.3|1786.3|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1621582580000|2021-05-21 07:36:20|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1621582600000|2021-05-21 07:36:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1621582610000|2021-05-21 07:36:50|1787|1786|1786.6|1785.6|1787|1786|1786.6|1785.6|0
1621582620000|2021-05-21 07:37:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1621582630000|2021-05-21 07:37:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1621582640000|2021-05-21 07:37:20|1786.7|1785.7|1787.2|1786.2|1787.2|1786.2|1786.7|1785.7|0
1621582670000|2021-05-21 07:37:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1621582680000|2021-05-21 07:38:00|1787.5|1786.5|1787.3|1786.3|1787.5|1786.5|1787.3|1786.3|0
1621582690000|2021-05-21 07:38:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1621582700000|2021-05-21 07:38:20|1787.7|1786.7|1788|1787|1788|1787|1787.7|1786.7|0
1621582710000|2021-05-21 07:38:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621582720000|2021-05-21 07:38:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1621582730000|2021-05-21 07:38:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621582740000|2021-05-21 07:39:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1621582750000|2021-05-21 07:39:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1621582760000|2021-05-21 07:39:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1621582770000|2021-05-21 07:39:30|1788.1|1787.1|1788.8|1787.8|1788.8|1787.8|1788.1|1787.1|0
1621582800000|2021-05-21 07:40:00|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1621582840000|2021-05-21 07:40:40|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|0
1621582860000|2021-05-21 07:41:00|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1621582870000|2021-05-21 07:41:10|1789.2|1788.2|1788.7|1787.7|1789.2|1788.2|1788.7|1787.7|0
1621582880000|2021-05-21 07:41:20|1788.8|1787.8|1789.5|1788.5|1789.5|1788.5|1788.8|1787.8|0
1621582910000|2021-05-21 07:41:50|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1621582930000|2021-05-21 07:42:10|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1621582940000|2021-05-21 07:42:20|1789.7|1788.7|1789.5|1788.5|1789.7|1788.7|1789.5|1788.5|0
1621582950000|2021-05-21 07:42:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1621582960000|2021-05-21 07:42:40|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621582990000|2021-05-21 07:43:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1621583000000|2021-05-21 07:43:20|1789|1788|1788.8|1787.8|1789|1788|1788.8|1787.8|0
1621583010000|2021-05-21 07:43:30|1789|1788|1789|1788|1789|1788|1789|1788|0
1621583020000|2021-05-21 07:43:40|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1621583030000|2021-05-21 07:43:50|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1621583040000|2021-05-21 07:44:00|1789.7|1788.7|1790.2|1789.2|1790.3|1789.3|1789.7|1788.7|0
1621583050000|2021-05-21 07:44:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1621583070000|2021-05-21 07:44:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621583080000|2021-05-21 07:44:40|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1621583100000|2021-05-21 07:45:00|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1621583110000|2021-05-21 07:45:10|1789.5|1788.5|1790.1|1789.1|1790.1|1789.1|1789.5|1788.5|0
1621583120000|2021-05-21 07:45:20|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1621583130000|2021-05-21 07:45:30|1789.2|1788.2|1788.8|1787.8|1789.2|1788.2|1788.8|1787.8|0
1621583140000|2021-05-21 07:45:40|1789|1788|1788.8|1787.8|1789|1788|1788.8|1787.8|0
1621583170000|2021-05-21 07:46:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1621583180000|2021-05-21 07:46:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1621583190000|2021-05-21 07:46:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1621583250000|2021-05-21 07:47:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1621583260000|2021-05-21 07:47:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1621583280000|2021-05-21 07:48:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1621583290000|2021-05-21 07:48:10|1789|1788|1789.5|1788.5|1789.5|1788.5|1788.8|1787.8|0
1621583320000|2021-05-21 07:48:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1621583330000|2021-05-21 07:48:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1621583340000|2021-05-21 07:49:00|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1621583350000|2021-05-21 07:49:10|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621583440000|2021-05-21 07:50:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1621583490000|2021-05-21 07:51:30|1787.3|1786.3|1787.8|1786.8|1787.8|1786.8|1787.3|1786.3|0
1621583500000|2021-05-21 07:51:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1621583550000|2021-05-21 07:52:30|||||||||1
1621583570000|2021-05-21 07:52:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1621583610000|2021-05-21 07:53:30|1788|1787|1788|1787|1788|1787|1788|1787|0
1621583630000|2021-05-21 07:53:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621583670000|2021-05-21 07:54:30|1788|1787|1788|1787|1788|1787|1788|1787|0
1621583680000|2021-05-21 07:54:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621583720000|2021-05-21 07:55:20|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1621583740000|2021-05-21 07:55:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1621583800000|2021-05-21 07:56:40|1788.1|1787.1|1788.7|1787.7|1788.7|1787.7|1788.1|1787.1|0
1621583830000|2021-05-21 07:57:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1621583840000|2021-05-21 07:57:20|1788.6|1787.6|1788.5|1787.5|1788.6|1787.6|1788.5|1787.5|0
1621583850000|2021-05-21 07:57:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621583870000|2021-05-21 07:57:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1621583880000|2021-05-21 07:58:00|1788.1|1787.1|1788.7|1787.7|1788.7|1787.7|1788.1|1787.1|0
1621583890000|2021-05-21 07:58:10|1788.8|1787.8|1789|1788|1789|1788|1788.8|1787.8|0
1621583900000|2021-05-21 07:58:20|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1621583930000|2021-05-21 07:58:50|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1621583950000|2021-05-21 07:59:10|1789.7|1788.7|1790.1|1789.1|1790.1|1789.1|1789.7|1788.7|0
1621583960000|2021-05-21 07:59:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621583980000|2021-05-21 07:59:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1621583990000|2021-05-21 07:59:50|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1621584000000|2021-05-21 08:00:00|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1621584030000|2021-05-21 08:00:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621584040000|2021-05-21 08:00:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1621584050000|2021-05-21 08:00:50|1791|1790|1791.1|1790.1|1791.2|1790.2|1791|1790|0
1621584060000|2021-05-21 08:01:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1621584070000|2021-05-21 08:01:10|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1621584080000|2021-05-21 08:01:20|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1621584090000|2021-05-21 08:01:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1621584110000|2021-05-21 08:01:50|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1621584120000|2021-05-21 08:02:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1621584170000|2021-05-21 08:02:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621584200000|2021-05-21 08:03:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1621584210000|2021-05-21 08:03:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621584240000|2021-05-21 08:04:00|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1621584250000|2021-05-21 08:04:10|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1621584260000|2021-05-21 08:04:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1621584270000|2021-05-21 08:04:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621584280000|2021-05-21 08:04:40|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1621584290000|2021-05-21 08:04:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621584300000|2021-05-21 08:05:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1621584350000|2021-05-21 08:05:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621584360000|2021-05-21 08:06:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1621584370000|2021-05-21 08:06:10|1790.5|1789.5|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584390000|2021-05-21 08:06:30|1790.6|1789.6|1790.2|1789.2|1790.6|1789.6|1790.2|1789.2|0
1621584410000|2021-05-21 08:06:50|1790.5|1789.5|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584420000|2021-05-21 08:07:00|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584440000|2021-05-21 08:07:20|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584450000|2021-05-21 08:07:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621584500000|2021-05-21 08:08:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1621584510000|2021-05-21 08:08:30|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584520000|2021-05-21 08:08:40|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584530000|2021-05-21 08:08:50|1790.3|1789.3|1790.2|1789.2|1790.5|1789.5|1790.2|1789.2|0
1621584540000|2021-05-21 08:09:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1621584550000|2021-05-21 08:09:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621584590000|2021-05-21 08:09:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1621584600000|2021-05-21 08:10:00|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584620000|2021-05-21 08:10:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1621584630000|2021-05-21 08:10:30|1790.5|1789.5|1790.2|1789.2|1790.6|1789.6|1790.2|1789.2|0
1621584640000|2021-05-21 08:10:40|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1621584650000|2021-05-21 08:10:50|1790.1|1789.1|1789.8|1788.8|1790.2|1789.2|1789.8|1788.8|0
1621584700000|2021-05-21 08:11:40|1790.2|1789.2|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1621584710000|2021-05-21 08:11:50|1790.5|1789.5|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1621584720000|2021-05-21 08:12:00|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1621584730000|2021-05-21 08:12:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1621584740000|2021-05-21 08:12:20|1790.3|1789.3|1790.5|1789.5|1790.5|1789.5|1790.3|1789.3|0
1621584750000|2021-05-21 08:12:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1621584900000|2021-05-21 08:15:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621584930000|2021-05-21 08:15:30|1790.1|1789.1|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1621584940000|2021-05-21 08:15:40|1790|1789|1789.8|1788.8|1790|1789|1789.7|1788.7|0
1621584950000|2021-05-21 08:15:50|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1621584960000|2021-05-21 08:16:00|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1621584970000|2021-05-21 08:16:10|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1621585010000|2021-05-21 08:16:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621585020000|2021-05-21 08:17:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1621585150000|2021-05-21 08:19:10|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1621585160000|2021-05-21 08:19:20|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1621585250000|2021-05-21 08:20:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1
1621585260000|2021-05-21 08:21:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1621585270000|2021-05-21 08:21:10|1790.2|1789.2|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1621585280000|2021-05-21 08:21:20|1790|1789|1790|1789|1790|1789|1789.8|1788.8|0
1621585290000|2021-05-21 08:21:30|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1621585300000|2021-05-21 08:21:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1621585310000|2021-05-21 08:21:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1621585320000|2021-05-21 08:22:00|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1621585330000|2021-05-21 08:22:10|1789|1788|1788.7|1787.7|1789.1|1788.1|1788.7|1787.7|0
1621585350000|2021-05-21 08:22:30|1788.8|1787.8|1788.1|1787.1|1788.8|1787.8|1788.1|1787.1|0
1621585370000|2021-05-21 08:22:50|1788|1787|1788|1787|1788.1|1787.1|1788|1787|0
1621585380000|2021-05-21 08:23:00|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1621585390000|2021-05-21 08:23:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621585410000|2021-05-21 08:23:30|1788|1787|1787.8|1786.8|1788|1787|1787.8|1786.8|0
1621585430000|2021-05-21 08:23:50|1788|1787|1787.3|1786.3|1788|1787|1787.3|1786.3|0
1621585440000|2021-05-21 08:24:00|1787.5|1786.5|1787.7|1786.7|1787.7|1786.7|1787.5|1786.5|0
1621585450000|2021-05-21 08:24:10|1788|1787|1788|1787|1788|1787|1788|1787|0
1621585470000|2021-05-21 08:24:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621585480000|2021-05-21 08:24:40|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1621585490000|2021-05-21 08:24:50|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1621585500000|2021-05-21 08:25:00|1788|1787|1788.1|1787.1|1788.2|1787.2|1788|1787|0
1621585510000|2021-05-21 08:25:10|1788.2|1787.2|1788.6|1787.6|1788.6|1787.6|1788.2|1787.2|0
1621585520000|2021-05-21 08:25:20|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1621585530000|2021-05-21 08:25:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1621585550000|2021-05-21 08:25:50|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1621585560000|2021-05-21 08:26:00|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1621585640000|2021-05-21 08:27:20|1789|1788|1789|1788|1789|1788|1788.8|1787.8|0
1621585650000|2021-05-21 08:27:30|1788.8|1787.8|1788.8|1787.8|1789|1788|1788.8|1787.8|0
1621585660000|2021-05-21 08:27:40|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|0
1621585670000|2021-05-21 08:27:50|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1621585680000|2021-05-21 08:28:00|1789.3|1788.3|1788.8|1787.8|1789.3|1788.3|1788.8|1787.8|0
1621585690000|2021-05-21 08:28:10|1789|1788|1788.8|1787.8|1789|1788|1788.8|1787.8|0
1621585700000|2021-05-21 08:28:20|1789|1788|1789|1788|1789|1788|1788.8|1787.8|0
1621585720000|2021-05-21 08:28:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1621585730000|2021-05-21 08:28:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1621585740000|2021-05-21 08:29:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1621585750000|2021-05-21 08:29:10|1788.7|1787.7|1788.8|1787.8|1788.8|1787.8|1788.7|1787.7|0
1621585760000|2021-05-21 08:29:20|1789|1788|1789.2|1788.2|1789.2|1788.2|1789|1788|0
1621585770000|2021-05-21 08:29:30|1789.3|1788.3|1789.5|1788.5|1789.5|1788.5|1789.3|1788.3|0
1621585790000|2021-05-21 08:29:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1621585800000|2021-05-21 08:30:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1621585830000|2021-05-21 08:30:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1621585860000|2021-05-21 08:31:00|1789.7|1788.7|1790.1|1789.1|1790.2|1789.2|1789.6|1788.6|0
1621585920000|2021-05-21 08:32:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621585930000|2021-05-21 08:32:10|1790.1|1789.1|1789.5|1788.5|1790.2|1789.2|1789.5|1788.5|0
1621585960000|2021-05-21 08:32:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1621585970000|2021-05-21 08:32:50|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1621585980000|2021-05-21 08:33:00|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621586010000|2021-05-21 08:33:30|1788.8|1787.8|1788.7|1787.7|1788.8|1787.8|1788.7|1787.7|0
1621586030000|2021-05-21 08:33:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1621586040000|2021-05-21 08:34:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1621586070000|2021-05-21 08:34:30|1788|1787|1788|1787|1788|1787|1788|1787|0
1621586090000|2021-05-21 08:34:50|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1621586120000|2021-05-21 08:35:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621586130000|2021-05-21 08:35:30|1788|1787|1788|1787|1788.1|1787.1|1788|1787|0
1621586160000|2021-05-21 08:36:00|1787.8|1786.8|1788|1787|1788|1787|1787.8|1786.8|0
1621586170000|2021-05-21 08:36:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621586180000|2021-05-21 08:36:20|1788|1787|1787.8|1786.8|1788|1787|1787.8|1786.8|0
1621586220000|2021-05-21 08:37:00|1788|1787|1787.8|1786.8|1788|1787|1787.8|1786.8|0
1621586230000|2021-05-21 08:37:10|1788|1787|1788|1787|1788|1787|1788|1787|0
1621586240000|2021-05-21 08:37:20|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|1787.8|1786.8|0
1621586260000|2021-05-21 08:37:40|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1621586300000|2021-05-21 08:38:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1621586310000|2021-05-21 08:38:30|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1621586340000|2021-05-21 08:39:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1621586350000|2021-05-21 08:39:10|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1621586360000|2021-05-21 08:39:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1621586370000|2021-05-21 08:39:30|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1621586380000|2021-05-21 08:39:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1621586410000|2021-05-21 08:40:10|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1621586430000|2021-05-21 08:40:30|1788.3|1787.3|1788.3|1787.3|1788.5|1787.5|1788.2|1787.2|0
1621586440000|2021-05-21 08:40:40|1788.5|1787.5|1788.8|1787.8|1788.8|1787.8|1788.5|1787.5|0
1621586450000|2021-05-21 08:40:50|1789|1788|1789|1788|1789|1788|1789|1788|0
1621586460000|2021-05-21 08:41:00|1789.2|1788.2|1789.3|1788.3|1789.3|1788.3|1789.2|1788.2|0
1621586470000|2021-05-21 08:41:10|1789.5|1788.5|1790|1789|1790.1|1789.1|1789.5|1788.5|0
1621586480000|2021-05-21 08:41:20|1790.2|1789.2|1790|1789|1790.2|1789.2|1790|1789|0
1621586490000|2021-05-21 08:41:30|1790.2|1789.2|1790|1789|1790.2|1789.2|1790|1789|0
1621586500000|2021-05-21 08:41:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621586520000|2021-05-21 08:42:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1621586530000|2021-05-21 08:42:10|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621586560000|2021-05-21 08:42:40|1790.5|1789.5|1791.5|1790.5|1791.5|1790.5|1790.5|1789.5|0
1621586570000|2021-05-21 08:42:50|1791.2|1790.2|1791|1790|1791.2|1790.2|1791|1790|0
1621586580000|2021-05-21 08:43:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621586600000|2021-05-21 08:43:20|1790.5|1789.5|1790.7|1789.7|1790.7|1789.7|1790.5|1789.5|0
1621586610000|2021-05-21 08:43:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1621586620000|2021-05-21 08:43:40|1790.7|1789.7|1790.5|1789.5|1790.7|1789.7|1790.5|1789.5|0
1621586630000|2021-05-21 08:43:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621586640000|2021-05-21 08:44:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1621586660000|2021-05-21 08:44:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621586700000|2021-05-21 08:45:00|1790.5|1789.5|1790.7|1789.7|1790.7|1789.7|1790.5|1789.5|0
1621586710000|2021-05-21 08:45:10|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|0
1621586720000|2021-05-21 08:45:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1621586730000|2021-05-21 08:45:30|1791|1790|1790.7|1789.7|1791|1790|1790.7|1789.7|0
1621586740000|2021-05-21 08:45:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1621586750000|2021-05-21 08:45:50|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1621586770000|2021-05-21 08:46:10|1791.7|1790.7|1791.5|1790.5|1791.7|1790.7|1791.5|1790.5|0
1621586780000|2021-05-21 08:46:20|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1621586810000|2021-05-21 08:46:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1621586820000|2021-05-21 08:47:00|1792|1791|1792.2|1791.2|1792.2|1791.2|1792|1791|0
1621586880000|2021-05-21 08:48:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1621586890000|2021-05-21 08:48:10|1791.7|1790.7|1792|1791|1792|1791|1791.7|1790.7|0
1621586910000|2021-05-21 08:48:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1621586920000|2021-05-21 08:48:40|1791.5|1790.5|1791.5|1790.5|1791.7|1790.7|1791.5|1790.5|0
1621586950000|2021-05-21 08:49:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1621586970000|2021-05-21 08:49:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1621587020000|2021-05-21 08:50:20|1791.7|1790.7|1792|1791|1792|1791|1791.7|1790.7|0
1621587050000|2021-05-21 08:50:50|1791.8|1790.8|1790.3|1789.3|1791.8|1790.8|1790.3|1789.3|8
1621587060000|2021-05-21 08:51:00|1790.6|1789.6|1791.7|1790.7|1791.7|1790.7|1790.6|1789.6|0
1621587070000|2021-05-21 08:51:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1621587080000|2021-05-21 08:51:20|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1621587120000|2021-05-21 08:52:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1621587130000|2021-05-21 08:52:10|1791.2|1790.2|1790.7|1789.7|1791.2|1790.2|1790.7|1789.7|0
1621587140000|2021-05-21 08:52:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621587150000|2021-05-21 08:52:30|1790|1789|1789|1788|1790|1789|1789|1788|85
1621587160000|2021-05-21 08:52:40|1788.8|1787.8|1789.2|1788.2|1789.2|1788.2|1788.8|1787.8|0
1621587170000|2021-05-21 08:52:50|1788.7|1787.7|1789|1788|1789|1788|1788.7|1787.7|0
1621587180000|2021-05-21 08:53:00|1789.2|1788.2|1789.3|1788.3|1789.5|1788.5|1789.2|1788.2|0
1621587190000|2021-05-21 08:53:10|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1621587200000|2021-05-21 08:53:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1621587210000|2021-05-21 08:53:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1621587230000|2021-05-21 08:53:50|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1621587240000|2021-05-21 08:54:00|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1621587250000|2021-05-21 08:54:10|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1621587260000|2021-05-21 08:54:20|1789.8|1788.8|1790|1789|1790|1789|1789.8|1788.8|0
1621587270000|2021-05-21 08:54:30|1789.8|1788.8|1790|1789|1790|1789|1789.7|1788.7|0
1621587280000|2021-05-21 08:54:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621587340000|2021-05-21 08:55:40|1790.1|1789.1|1790.1|1789.1|1790.2|1789.2|1790.1|1789.1|0
1621587350000|2021-05-21 08:55:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1621587380000|2021-05-21 08:56:20|1790.5|1789.5|1791.1|1790.1|1791.1|1790.1|1790.5|1789.5|0
1621587390000|2021-05-21 08:56:30|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1621587400000|2021-05-21 08:56:40|1791|1790|1791|1790|1791.2|1790.2|1791|1790|0
1621587410000|2021-05-21 08:56:50|1790.8|1789.8|1791|1790|1791|1790|1790.8|1789.8|0
1621587420000|2021-05-21 08:57:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1621587430000|2021-05-21 08:57:10|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1621587440000|2021-05-21 08:57:20|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1621587450000|2021-05-21 08:57:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1621587460000|2021-05-21 08:57:40|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1621587480000|2021-05-21 08:58:00|1791.1|1790.1|1791|1790|1791.1|1790.1|1791|1790|0
1621587510000|2021-05-21 08:58:30|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791|1790|0
1621587520000|2021-05-21 08:58:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1621587530000|2021-05-21 08:58:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1621587540000|2021-05-21 08:59:00|1791.3|1790.3|1791|1790|1791.3|1790.3|1791|1790|0
1621587560000|2021-05-21 08:59:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1621587570000|2021-05-21 08:59:30|1791|1790|1791|1790|1791.1|1790.1|1791|1790|0
1621587580000|2021-05-21 08:59:40|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1621587590000|2021-05-21 08:59:50|1790.7|1789.7|1791|1790|1791|1790|1790.6|1789.6|0
1621587600000|2021-05-21 09:00:00|1790.8|1789.8|1791|1790|1791|1790|1790.8|1789.8|0
1621587620000|2021-05-21 09:00:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1621587630000|2021-05-21 09:00:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1621587640000|2021-05-21 09:00:40|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1621587650000|2021-05-21 09:00:50|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1621587660000|2021-05-21 09:01:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1621587700000|2021-05-21 09:01:40|1791.7|1790.7|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1621587720000|2021-05-21 09:02:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1621587730000|2021-05-21 09:02:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1621587740000|2021-05-21 09:02:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1621587750000|2021-05-21 09:02:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1621587780000|2021-05-21 09:03:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|1
1621587790000|2021-05-21 09:03:10|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1621587800000|2021-05-21 09:03:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1621587810000|2021-05-21 09:03:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1621587840000|2021-05-21 09:04:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1621587880000|2021-05-21 09:04:40|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1621587890000|2021-05-21 09:04:50|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1621587900000|2021-05-21 09:05:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1621587910000|2021-05-21 09:05:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1621587920000|2021-05-21 09:05:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|6
1621587930000|2021-05-21 09:05:30|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.5|1792.5|0
1621587940000|2021-05-21 09:05:40|1793.6|1792.6|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1621587950000|2021-05-21 09:05:50|1793.6|1792.6|1793.6|1792.6|1793.8|1792.8|1793.5|1792.5|0
1621587960000|2021-05-21 09:06:00|1793.8|1792.8|1794|1793|1794|1793|1793.8|1792.8|0
1621587990000|2021-05-21 09:06:30|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1621588030000|2021-05-21 09:07:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1621588050000|2021-05-21 09:07:30|1794.3|1793.3|1794.7|1793.7|1794.7|1793.7|1794.3|1793.3|0
1621588060000|2021-05-21 09:07:40|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1621588080000|2021-05-21 09:08:00|1795|1794|1794.7|1793.7|1795|1794|1794.7|1793.7|0
1621588090000|2021-05-21 09:08:10|1794.8|1793.8|1794.7|1793.7|1795|1794|1794.7|1793.7|0
1621588100000|2021-05-21 09:08:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1621588110000|2021-05-21 09:08:30|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1621588120000|2021-05-21 09:08:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1621588140000|2021-05-21 09:09:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1621588150000|2021-05-21 09:09:10|1794.5|1793.5|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1621588160000|2021-05-21 09:09:20|1794.5|1793.5|1794.1|1793.1|1794.5|1793.5|1794.1|1793.1|0
1621588170000|2021-05-21 09:09:30|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1621588180000|2021-05-21 09:09:40|1794|1793|1794|1793|1794|1793|1794|1793|0
1621588190000|2021-05-21 09:09:50|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1621588230000|2021-05-21 09:10:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1621588240000|2021-05-21 09:10:40|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1621588250000|2021-05-21 09:10:50|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1621588260000|2021-05-21 09:11:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1621588290000|2021-05-21 09:11:30|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1621588300000|2021-05-21 09:11:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1621588320000|2021-05-21 09:12:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1621588370000|2021-05-21 09:12:50|1795|1794|1795|1794|1795|1794|1794.7|1793.7|0
1621588380000|2021-05-21 09:13:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1621588390000|2021-05-21 09:13:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1621588410000|2021-05-21 09:13:30|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1621588420000|2021-05-21 09:13:40|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1621588430000|2021-05-21 09:13:50|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1621588440000|2021-05-21 09:14:00|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1621588450000|2021-05-21 09:14:10|1795.6|1794.6|1796|1795|1796|1795|1795.6|1794.6|0
1621588490000|2021-05-21 09:14:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1621588500000|2021-05-21 09:15:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621588510000|2021-05-21 09:15:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1621588520000|2021-05-21 09:15:20|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1621588530000|2021-05-21 09:15:30|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621588540000|2021-05-21 09:15:40|1797.5|1796.5|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621588560000|2021-05-21 09:16:00|1797|1796|1796.7|1795.7|1797|1796|1796.7|1795.7|0
1621588570000|2021-05-21 09:16:10|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621588580000|2021-05-21 09:16:20|1796.6|1795.6|1796.2|1795.2|1796.6|1795.6|1796.2|1795.2|0
1621588590000|2021-05-21 09:16:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1621588600000|2021-05-21 09:16:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1621588620000|2021-05-21 09:17:00|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1621588660000|2021-05-21 09:17:40|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1621588680000|2021-05-21 09:18:00|1795.2|1794.2|1795|1794|1795.2|1794.2|1794.7|1793.7|0
1621588700000|2021-05-21 09:18:20|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1621588710000|2021-05-21 09:18:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1621588720000|2021-05-21 09:18:40|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1621588750000|2021-05-21 09:19:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1621588790000|2021-05-21 09:19:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1621588800000|2021-05-21 09:20:00|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1621588810000|2021-05-21 09:20:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1621588820000|2021-05-21 09:20:20|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1621588850000|2021-05-21 09:20:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1621588860000|2021-05-21 09:21:00|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1621588890000|2021-05-21 09:21:30|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1621588900000|2021-05-21 09:21:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1621588920000|2021-05-21 09:22:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1621588930000|2021-05-21 09:22:10|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1621588940000|2021-05-21 09:22:20|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1621588970000|2021-05-21 09:22:50|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1621588980000|2021-05-21 09:23:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1621588990000|2021-05-21 09:23:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1621589020000|2021-05-21 09:23:40|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1621589050000|2021-05-21 09:24:10|1795.3|1794.3|1794.7|1793.7|1795.3|1794.3|1794.7|1793.7|0
1621589090000|2021-05-21 09:24:50|1794.8|1793.8|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1621589100000|2021-05-21 09:25:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1621589120000|2021-05-21 09:25:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1621589140000|2021-05-21 09:25:40|1795.3|1794.3|1795.3|1794.3|1795.5|1794.5|1795.2|1794.2|0
1621589150000|2021-05-21 09:25:50|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1621589160000|2021-05-21 09:26:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1621589180000|2021-05-21 09:26:20|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1621589190000|2021-05-21 09:26:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1621589200000|2021-05-21 09:26:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1621589280000|2021-05-21 09:28:00|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1621589290000|2021-05-21 09:28:10|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1621589310000|2021-05-21 09:28:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1621589330000|2021-05-21 09:28:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621589340000|2021-05-21 09:29:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621589350000|2021-05-21 09:29:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621589360000|2021-05-21 09:29:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621589400000|2021-05-21 09:30:00|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1621589410000|2021-05-21 09:30:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621589500000|2021-05-21 09:31:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621589520000|2021-05-21 09:32:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621589540000|2021-05-21 09:32:20|1796.6|1795.6|1796.2|1795.2|1796.6|1795.6|1796.2|1795.2|0
1621589550000|2021-05-21 09:32:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621589570000|2021-05-21 09:32:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1621589650000|2021-05-21 09:34:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1621589710000|2021-05-21 09:35:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1621589720000|2021-05-21 09:35:20|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1621589730000|2021-05-21 09:35:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1621589740000|2021-05-21 09:35:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621589750000|2021-05-21 09:35:50|1796.8|1795.8|1797|1796|1797|1796|1796.7|1795.7|0
1621589770000|2021-05-21 09:36:10|1796.8|1795.8|1796.2|1795.2|1796.8|1795.8|1796.2|1795.2|0
1621589800000|2021-05-21 09:36:40|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1621589810000|2021-05-21 09:36:50|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1621589820000|2021-05-21 09:37:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621589850000|2021-05-21 09:37:30|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621589880000|2021-05-21 09:38:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621589890000|2021-05-21 09:38:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1621589900000|2021-05-21 09:38:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1621589910000|2021-05-21 09:38:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1621589920000|2021-05-21 09:38:40|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.2|1794.2|0
1621589990000|2021-05-21 09:39:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1621590000000|2021-05-21 09:40:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1621590010000|2021-05-21 09:40:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1621590020000|2021-05-21 09:40:20|1795.5|1794.5|1795.2|1794.2|1795.5|1794.5|1795.2|1794.2|0
1621590030000|2021-05-21 09:40:30|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1621590040000|2021-05-21 09:40:40|1795.3|1794.3|1795.2|1794.2|1795.5|1794.5|1795.2|1794.2|0
1621590070000|2021-05-21 09:41:10|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1621590100000|2021-05-21 09:41:40|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1621590140000|2021-05-21 09:42:20|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1621590150000|2021-05-21 09:42:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1621590160000|2021-05-21 09:42:40|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1621590170000|2021-05-21 09:42:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1621590180000|2021-05-21 09:43:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621590210000|2021-05-21 09:43:30|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1621590220000|2021-05-21 09:43:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621590240000|2021-05-21 09:44:00|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1621590250000|2021-05-21 09:44:10|1796.3|1795.3|1796.7|1795.7|1796.8|1795.8|1796.2|1795.2|0
1621590280000|2021-05-21 09:44:40|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1621590290000|2021-05-21 09:44:50|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1621590320000|2021-05-21 09:45:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621590330000|2021-05-21 09:45:30|1796.7|1795.7|1797|1796|1797|1796|1796.7|1795.7|0
1621590350000|2021-05-21 09:45:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1621590360000|2021-05-21 09:46:00|1797.1|1796.1|1796.8|1795.8|1797.1|1796.1|1796.7|1795.7|0
1621590370000|2021-05-21 09:46:10|1796.7|1795.7|1796.8|1795.8|1797|1796|1796.7|1795.7|0
1621590380000|2021-05-21 09:46:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621590400000|2021-05-21 09:46:40|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621590450000|2021-05-21 09:47:30|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621590460000|2021-05-21 09:47:40|1796.6|1795.6|1796.2|1795.2|1796.6|1795.6|1796.2|1795.2|0
1621590480000|2021-05-21 09:48:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1621590490000|2021-05-21 09:48:10|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1621590500000|2021-05-21 09:48:20|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1621590510000|2021-05-21 09:48:30|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621590530000|2021-05-21 09:48:50|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1621590540000|2021-05-21 09:49:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621590580000|2021-05-21 09:49:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621590590000|2021-05-21 09:49:50|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1621590600000|2021-05-21 09:50:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1621590610000|2021-05-21 09:50:10|1797.1|1796.1|1797.6|1796.6|1797.6|1796.6|1797.1|1796.1|0
1621590620000|2021-05-21 09:50:20|1797.7|1796.7|1798.3|1797.3|1798.3|1797.3|1797.7|1796.7|0
1621590630000|2021-05-21 09:50:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621590640000|2021-05-21 09:50:40|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1621590650000|2021-05-21 09:50:50|1799.1|1798.1|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1621590660000|2021-05-21 09:51:00|1799.2|1798.2|1799.3|1798.3|1799.5|1798.5|1799.2|1798.2|0
1621590670000|2021-05-21 09:51:10|1799.5|1798.5|1800|1799|1800|1799|1799.3|1798.3|0
1621590680000|2021-05-21 09:51:20|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621590690000|2021-05-21 09:51:30|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800|1799|0
1621590700000|2021-05-21 09:51:40|1800|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|0
1621590710000|2021-05-21 09:51:50|1800|1799|1799.8|1798.8|1800|1799|1799.7|1798.7|0
1621590720000|2021-05-21 09:52:00|1800|1799|1799.7|1798.7|1800|1799|1799.7|1798.7|0
1621590730000|2021-05-21 09:52:10|1799.2|1798.2|1799.7|1798.7|1799.8|1798.8|1799.2|1798.2|0
1621590740000|2021-05-21 09:52:20|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621590760000|2021-05-21 09:52:40|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1621590780000|2021-05-21 09:53:00|1800.2|1799.2|1800|1799|1800.2|1799.2|1800|1799|0
1621590790000|2021-05-21 09:53:10|1799.8|1798.8|1800.2|1799.2|1800.2|1799.2|1799.8|1798.8|0
1621590800000|2021-05-21 09:53:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1621590810000|2021-05-21 09:53:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1621590820000|2021-05-21 09:53:40|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1621590840000|2021-05-21 09:54:00|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1621590850000|2021-05-21 09:54:10|1800.5|1799.5|1800.6|1799.6|1800.7|1799.7|1800.5|1799.5|0
1621590870000|2021-05-21 09:54:30|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1621590880000|2021-05-21 09:54:40|1800.7|1799.7|1801|1800|1801|1800|1800.7|1799.7|0
1621590890000|2021-05-21 09:54:50|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1621590910000|2021-05-21 09:55:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1621590920000|2021-05-21 09:55:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1621590930000|2021-05-21 09:55:30|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.2|1800.2|0
1621590950000|2021-05-21 09:55:50|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1621590960000|2021-05-21 09:56:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1621590970000|2021-05-21 09:56:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1621590980000|2021-05-21 09:56:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1621590990000|2021-05-21 09:56:30|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1621591000000|2021-05-21 09:56:40|1801.6|1800.6|1801.6|1800.6|1801.7|1800.7|1801.5|1800.5|0
1621591010000|2021-05-21 09:56:50|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1621591020000|2021-05-21 09:57:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1621591050000|2021-05-21 09:57:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1621591060000|2021-05-21 09:57:40|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1621591070000|2021-05-21 09:57:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1621591080000|2021-05-21 09:58:00|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1621591090000|2021-05-21 09:58:10|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1621591110000|2021-05-21 09:58:30|1802.2|1801.2|1802.1|1801.1|1802.2|1801.2|1802.1|1801.1|0
1621591120000|2021-05-21 09:58:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1621591130000|2021-05-21 09:58:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1621591140000|2021-05-21 09:59:00|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1621591170000|2021-05-21 09:59:30|1802.3|1801.3|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1621591180000|2021-05-21 09:59:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1621591190000|2021-05-21 09:59:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1621591200000|2021-05-21 10:00:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1621591210000|2021-05-21 10:00:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1621591220000|2021-05-21 10:00:20|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1621591240000|2021-05-21 10:00:40|1801.3|1800.3|1800.7|1799.7|1801.3|1800.3|1800.7|1799.7|0
1621591250000|2021-05-21 10:00:50|1800.8|1799.8|1799.7|1798.7|1800.8|1799.8|1799.7|1798.7|0
1621591270000|2021-05-21 10:01:10|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621591280000|2021-05-21 10:01:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621591290000|2021-05-21 10:01:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1621591320000|2021-05-21 10:02:00|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621591350000|2021-05-21 10:02:30|1799.8|1798.8|1800|1799|1800|1799|1799.7|1798.7|0
1621591360000|2021-05-21 10:02:40|1799.7|1798.7|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1621591370000|2021-05-21 10:02:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1621591380000|2021-05-21 10:03:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1621591400000|2021-05-21 10:03:20|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1621591410000|2021-05-21 10:03:30|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621591420000|2021-05-21 10:03:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1621591430000|2021-05-21 10:03:50|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621591440000|2021-05-21 10:04:00|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621591450000|2021-05-21 10:04:10|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1621591460000|2021-05-21 10:04:20|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1621591470000|2021-05-21 10:04:30|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1621591480000|2021-05-21 10:04:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621591490000|2021-05-21 10:04:50|1799.7|1798.7|1799|1798|1799.7|1798.7|1799|1798|0
1621591500000|2021-05-21 10:05:00|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621591510000|2021-05-21 10:05:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621591530000|2021-05-21 10:05:30|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621591550000|2021-05-21 10:05:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621591560000|2021-05-21 10:06:00|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1621591590000|2021-05-21 10:06:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621591600000|2021-05-21 10:06:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1621591630000|2021-05-21 10:07:10|1798.6|1797.6|1797.7|1796.7|1798.6|1797.6|1797.7|1796.7|0
1621591640000|2021-05-21 10:07:20|1797.8|1796.8|1798.2|1797.2|1798.2|1797.2|1797.7|1796.7|0
1621591650000|2021-05-21 10:07:30|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1621591670000|2021-05-21 10:07:50|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621591680000|2021-05-21 10:08:00|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1621591690000|2021-05-21 10:08:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621591700000|2021-05-21 10:08:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621591710000|2021-05-21 10:08:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621591770000|2021-05-21 10:09:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621591780000|2021-05-21 10:09:40|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1621591800000|2021-05-21 10:10:00|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1621591810000|2021-05-21 10:10:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621591830000|2021-05-21 10:10:30|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1621591840000|2021-05-21 10:10:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621591870000|2021-05-21 10:11:10|1798.7|1797.7|1799.2|1798.2|1799.2|1798.2|1798.7|1797.7|0
1621591880000|2021-05-21 10:11:20|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621591900000|2021-05-21 10:11:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621591920000|2021-05-21 10:12:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621591930000|2021-05-21 10:12:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621591950000|2021-05-21 10:12:30|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621591960000|2021-05-21 10:12:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621592010000|2021-05-21 10:13:30|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621592040000|2021-05-21 10:14:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1621592070000|2021-05-21 10:14:30|1799.5|1798.5|1799.2|1798.2|1799.5|1798.5|1799.2|1798.2|0
1621592090000|2021-05-21 10:14:50|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1621592100000|2021-05-21 10:15:00|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1621592150000|2021-05-21 10:15:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1621592160000|2021-05-21 10:16:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621592170000|2021-05-21 10:16:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621592180000|2021-05-21 10:16:20|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621592190000|2021-05-21 10:16:30|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621592200000|2021-05-21 10:16:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1621592210000|2021-05-21 10:16:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621592250000|2021-05-21 10:17:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621592280000|2021-05-21 10:18:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621592290000|2021-05-21 10:18:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1621592300000|2021-05-21 10:18:20|1797.8|1796.8|1797.7|1796.7|1798|1797|1797.7|1796.7|0
1621592340000|2021-05-21 10:19:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1621592380000|2021-05-21 10:19:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621592400000|2021-05-21 10:20:00|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621592410000|2021-05-21 10:20:10|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621592420000|2021-05-21 10:20:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621592430000|2021-05-21 10:20:30|1798.2|1797.2|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1621592450000|2021-05-21 10:20:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621592460000|2021-05-21 10:21:00|1798.7|1797.7|1798.5|1797.5|1798.7|1797.7|1798.5|1797.5|0
1621592490000|2021-05-21 10:21:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621592510000|2021-05-21 10:21:50|1798.1|1797.1|1797.7|1796.7|1798.1|1797.1|1797.7|1796.7|0
1621592520000|2021-05-21 10:22:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621592530000|2021-05-21 10:22:10|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621592540000|2021-05-21 10:22:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621592570000|2021-05-21 10:22:50|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621592600000|2021-05-21 10:23:20|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1621592610000|2021-05-21 10:23:30|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1621592620000|2021-05-21 10:23:40|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1621592630000|2021-05-21 10:23:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1621592640000|2021-05-21 10:24:00|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1621592650000|2021-05-21 10:24:10|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.1|1796.1|0
1621592660000|2021-05-21 10:24:20|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621592680000|2021-05-21 10:24:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621592710000|2021-05-21 10:25:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621592720000|2021-05-21 10:25:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621592730000|2021-05-21 10:25:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621592740000|2021-05-21 10:25:40|1798|1797|1798.2|1797.2|1798.2|1797.2|1798|1797|0
1621592760000|2021-05-21 10:26:00|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1621592810000|2021-05-21 10:26:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621592820000|2021-05-21 10:27:00|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621592830000|2021-05-21 10:27:10|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.2|1797.2|0
1621592840000|2021-05-21 10:27:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621592900000|2021-05-21 10:28:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621592910000|2021-05-21 10:28:30|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621592920000|2021-05-21 10:28:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621592930000|2021-05-21 10:28:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621592940000|2021-05-21 10:29:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1621593000000|2021-05-21 10:30:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593030000|2021-05-21 10:30:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1621593040000|2021-05-21 10:30:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593100000|2021-05-21 10:31:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1621593110000|2021-05-21 10:31:50|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621593120000|2021-05-21 10:32:00|1799.5|1798.5|1799.2|1798.2|1799.5|1798.5|1799.2|1798.2|0
1621593140000|2021-05-21 10:32:20|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621593160000|2021-05-21 10:32:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593180000|2021-05-21 10:33:00|1799|1798|1798.6|1797.6|1799|1798|1798.6|1797.6|0
1621593190000|2021-05-21 10:33:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621593200000|2021-05-21 10:33:20|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621593210000|2021-05-21 10:33:30|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621593220000|2021-05-21 10:33:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1621593230000|2021-05-21 10:33:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593270000|2021-05-21 10:34:30|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1621593290000|2021-05-21 10:34:50|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621593300000|2021-05-21 10:35:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621593310000|2021-05-21 10:35:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593340000|2021-05-21 10:35:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1621593390000|2021-05-21 10:36:30|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621593400000|2021-05-21 10:36:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593410000|2021-05-21 10:36:50|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1621593420000|2021-05-21 10:37:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621593480000|2021-05-21 10:38:00|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621593500000|2021-05-21 10:38:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621593520000|2021-05-21 10:38:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621593570000|2021-05-21 10:39:30|1799|1798|1798.6|1797.6|1799|1798|1798.6|1797.6|0
1621593580000|2021-05-21 10:39:40|1798.5|1797.5|1797.7|1796.7|1798.5|1797.5|1797.7|1796.7|0
1621593600000|2021-05-21 10:40:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621593610000|2021-05-21 10:40:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621593630000|2021-05-21 10:40:30|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1621593640000|2021-05-21 10:40:40|1797.1|1796.1|1797|1796|1797.2|1796.2|1797|1796|0
1621593650000|2021-05-21 10:40:50|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1621593670000|2021-05-21 10:41:10|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621593680000|2021-05-21 10:41:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621593710000|2021-05-21 10:41:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621593720000|2021-05-21 10:42:00|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621593750000|2021-05-21 10:42:30|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621593760000|2021-05-21 10:42:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621593770000|2021-05-21 10:42:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621593780000|2021-05-21 10:43:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621593800000|2021-05-21 10:43:20|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621593820000|2021-05-21 10:43:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621593830000|2021-05-21 10:43:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621593840000|2021-05-21 10:44:00|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621593880000|2021-05-21 10:44:40|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621593960000|2021-05-21 10:46:00|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1621593980000|2021-05-21 10:46:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621593990000|2021-05-21 10:46:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1621594000000|2021-05-21 10:46:40|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621594010000|2021-05-21 10:46:50|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594020000|2021-05-21 10:47:00|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594050000|2021-05-21 10:47:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1621594060000|2021-05-21 10:47:40|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594070000|2021-05-21 10:47:50|1796.6|1795.6|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1621594080000|2021-05-21 10:48:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621594090000|2021-05-21 10:48:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1621594110000|2021-05-21 10:48:30|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621594140000|2021-05-21 10:49:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1621594150000|2021-05-21 10:49:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621594160000|2021-05-21 10:49:20|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1621594180000|2021-05-21 10:49:40|1796.3|1795.3|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1621594200000|2021-05-21 10:50:00|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.3|1795.3|0
1621594220000|2021-05-21 10:50:20|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594230000|2021-05-21 10:50:30|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594260000|2021-05-21 10:51:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621594270000|2021-05-21 10:51:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1621594310000|2021-05-21 10:51:50|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594320000|2021-05-21 10:52:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621594330000|2021-05-21 10:52:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621594360000|2021-05-21 10:52:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1621594390000|2021-05-21 10:53:10|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1621594400000|2021-05-21 10:53:20|1796.3|1795.3|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1621594410000|2021-05-21 10:53:30|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1621594420000|2021-05-21 10:53:40|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621594440000|2021-05-21 10:54:00|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1621594470000|2021-05-21 10:54:30|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621594480000|2021-05-21 10:54:40|1796.5|1795.5|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1621594500000|2021-05-21 10:55:00|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1621594520000|2021-05-21 10:55:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621594530000|2021-05-21 10:55:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621594570000|2021-05-21 10:56:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1621594590000|2021-05-21 10:56:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1621594610000|2021-05-21 10:56:50|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1621594640000|2021-05-21 10:57:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621594650000|2021-05-21 10:57:30|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1621594660000|2021-05-21 10:57:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1621594670000|2021-05-21 10:57:50|1796.8|1795.8|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1621594680000|2021-05-21 10:58:00|1796.7|1795.7|1796.2|1795.2|1796.8|1795.8|1796.2|1795.2|0
1621594690000|2021-05-21 10:58:10|1796.3|1795.3|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1621594710000|2021-05-21 10:58:30|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1621594720000|2021-05-21 10:58:40|1796.3|1795.3|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1621594740000|2021-05-21 10:59:00|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1621594750000|2021-05-21 10:59:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621594770000|2021-05-21 10:59:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1621594780000|2021-05-21 10:59:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621594800000|2021-05-21 11:00:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1621594830000|2021-05-21 11:00:30|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1621594850000|2021-05-21 11:00:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621594870000|2021-05-21 11:01:10|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1621594900000|2021-05-21 11:01:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621594950000|2021-05-21 11:02:30|1796.5|1795.5|1796.7|1795.7|1796.8|1795.8|1796.5|1795.5|0
1621594970000|2021-05-21 11:02:50|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621594980000|2021-05-21 11:03:00|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621594990000|2021-05-21 11:03:10|1796.8|1795.8|1797|1796|1797|1796|1796.7|1795.7|0
1621595000000|2021-05-21 11:03:20|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1621595010000|2021-05-21 11:03:30|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1621595020000|2021-05-21 11:03:40|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621595050000|2021-05-21 11:04:10|1797.5|1796.5|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621595060000|2021-05-21 11:04:20|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1621595070000|2021-05-21 11:04:30|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1621595080000|2021-05-21 11:04:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621595090000|2021-05-21 11:04:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621595100000|2021-05-21 11:05:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621595110000|2021-05-21 11:05:10|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621595120000|2021-05-21 11:05:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621595130000|2021-05-21 11:05:30|1798.5|1797.5|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1621595140000|2021-05-21 11:05:40|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621595150000|2021-05-21 11:05:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621595160000|2021-05-21 11:06:00|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621595170000|2021-05-21 11:06:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621595200000|2021-05-21 11:06:40|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621595230000|2021-05-21 11:07:10|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1621595240000|2021-05-21 11:07:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621595300000|2021-05-21 11:08:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1621595330000|2021-05-21 11:08:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621595340000|2021-05-21 11:09:00|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1621595350000|2021-05-21 11:09:10|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621595360000|2021-05-21 11:09:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621595380000|2021-05-21 11:09:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621595390000|2021-05-21 11:09:50|1798.7|1797.7|1799.1|1798.1|1799.1|1798.1|1798.7|1797.7|0
1621595400000|2021-05-21 11:10:00|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1621595430000|2021-05-21 11:10:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621595460000|2021-05-21 11:11:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1621595490000|2021-05-21 11:11:30|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1621595520000|2021-05-21 11:12:00|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1621595530000|2021-05-21 11:12:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621595560000|2021-05-21 11:12:40|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1621595570000|2021-05-21 11:12:50|1798|1797|1798|1797|1798|1797|1797.8|1796.8|0
1621595590000|2021-05-21 11:13:10|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1621595610000|2021-05-21 11:13:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1621595620000|2021-05-21 11:13:40|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1621595740000|2021-05-21 11:15:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1621595750000|2021-05-21 11:15:50|1798|1797|1798.3|1797.3|1798.3|1797.3|1798|1797|0
1621595760000|2021-05-21 11:16:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621595780000|2021-05-21 11:16:20|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621595830000|2021-05-21 11:17:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621595840000|2021-05-21 11:17:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621595860000|2021-05-21 11:17:40|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1621595920000|2021-05-21 11:18:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621595930000|2021-05-21 11:18:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1621595940000|2021-05-21 11:19:00|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1621595960000|2021-05-21 11:19:20|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1621595970000|2021-05-21 11:19:30|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1621595990000|2021-05-21 11:19:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1621596000000|2021-05-21 11:20:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1621596010000|2021-05-21 11:20:10|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1621596060000|2021-05-21 11:21:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621596070000|2021-05-21 11:21:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621596080000|2021-05-21 11:21:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621596090000|2021-05-21 11:21:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621596130000|2021-05-21 11:22:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621596140000|2021-05-21 11:22:20|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1621596150000|2021-05-21 11:22:30|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1621596160000|2021-05-21 11:22:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621596180000|2021-05-21 11:23:00|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1621596190000|2021-05-21 11:23:10|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1621596210000|2021-05-21 11:23:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1621596230000|2021-05-21 11:23:50|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1621596260000|2021-05-21 11:24:20|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1621596300000|2021-05-21 11:25:00|1798.2|1797.2|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1621596340000|2021-05-21 11:25:40|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621596350000|2021-05-21 11:25:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621596410000|2021-05-21 11:26:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621596420000|2021-05-21 11:27:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621596430000|2021-05-21 11:27:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621596440000|2021-05-21 11:27:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621596470000|2021-05-21 11:27:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1621596490000|2021-05-21 11:28:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621596500000|2021-05-21 11:28:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1621596510000|2021-05-21 11:28:30|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1621596520000|2021-05-21 11:28:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621596570000|2021-05-21 11:29:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621596590000|2021-05-21 11:29:50|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621596600000|2021-05-21 11:30:00|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1621596630000|2021-05-21 11:30:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621596660000|2021-05-21 11:31:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1621596690000|2021-05-21 11:31:30|1799.3|1798.3|1799|1798|1799.5|1798.5|1799|1798|0
1621596710000|2021-05-21 11:31:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621596720000|2021-05-21 11:32:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1621596730000|2021-05-21 11:32:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621596740000|2021-05-21 11:32:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621596760000|2021-05-21 11:32:40|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621596770000|2021-05-21 11:32:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621596780000|2021-05-21 11:33:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621596790000|2021-05-21 11:33:10|1798.1|1797.1|1797.7|1796.7|1798.1|1797.1|1797.7|1796.7|0
1621596800000|2021-05-21 11:33:20|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1621596810000|2021-05-21 11:33:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621596820000|2021-05-21 11:33:40|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1621596850000|2021-05-21 11:34:10|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1621596860000|2021-05-21 11:34:20|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1621596890000|2021-05-21 11:34:50|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1621596900000|2021-05-21 11:35:00|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1621596910000|2021-05-21 11:35:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1621596930000|2021-05-21 11:35:30|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621596940000|2021-05-21 11:35:40|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1621596950000|2021-05-21 11:35:50|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1621596960000|2021-05-21 11:36:00|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1621596970000|2021-05-21 11:36:10|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1621596990000|2021-05-21 11:36:30|1798.1|1797.1|1797.7|1796.7|1798.2|1797.2|1797.7|1796.7|0
1621597020000|2021-05-21 11:37:00|1798|1797|1798|1797|1798|1797|1797.7|1796.7|0
1621597030000|2021-05-21 11:37:10|1798.2|1797.2|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1621597040000|2021-05-21 11:37:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621597070000|2021-05-21 11:37:50|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1621597080000|2021-05-21 11:38:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621597110000|2021-05-21 11:38:30|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621597130000|2021-05-21 11:38:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597140000|2021-05-21 11:39:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1621597150000|2021-05-21 11:39:10|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1621597160000|2021-05-21 11:39:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597170000|2021-05-21 11:39:30|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1621597180000|2021-05-21 11:39:40|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1621597190000|2021-05-21 11:39:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597200000|2021-05-21 11:40:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621597210000|2021-05-21 11:40:10|1796.8|1795.8|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1621597220000|2021-05-21 11:40:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597230000|2021-05-21 11:40:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1621597240000|2021-05-21 11:40:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1621597250000|2021-05-21 11:40:50|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621597270000|2021-05-21 11:41:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621597290000|2021-05-21 11:41:30|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1621597310000|2021-05-21 11:41:50|1796.7|1795.7|1796.1|1795.1|1796.7|1795.7|1796.1|1795.1|0
1621597320000|2021-05-21 11:42:00|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.1|1795.1|0
1621597330000|2021-05-21 11:42:10|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1621597340000|2021-05-21 11:42:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1621597350000|2021-05-21 11:42:30|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1621597380000|2021-05-21 11:43:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1621597410000|2021-05-21 11:43:30|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621597420000|2021-05-21 11:43:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597490000|2021-05-21 11:44:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1621597510000|2021-05-21 11:45:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597560000|2021-05-21 11:46:00|1797.1|1796.1|1797.6|1796.6|1797.6|1796.6|1797.1|1796.1|0
1621597570000|2021-05-21 11:46:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621597580000|2021-05-21 11:46:20|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1621597600000|2021-05-21 11:46:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1621597610000|2021-05-21 11:46:50|1797.5|1796.5|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621597630000|2021-05-21 11:47:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621597640000|2021-05-21 11:47:20|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1621597670000|2021-05-21 11:47:50|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1621597700000|2021-05-21 11:48:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1621597710000|2021-05-21 11:48:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1621597720000|2021-05-21 11:48:40|1797.5|1796.5|1797.1|1796.1|1797.5|1796.5|1797|1796|0
1621597730000|2021-05-21 11:48:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1621597740000|2021-05-21 11:49:00|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1621597750000|2021-05-21 11:49:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621597760000|2021-05-21 11:49:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597780000|2021-05-21 11:49:40|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621597790000|2021-05-21 11:49:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1621597820000|2021-05-21 11:50:20|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1621597840000|2021-05-21 11:50:40|1796.6|1795.6|1797|1796|1797|1796|1796.2|1795.2|0
1621597850000|2021-05-21 11:50:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621597880000|2021-05-21 11:51:20|1797.5|1796.5|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1621597890000|2021-05-21 11:51:30|1797.1|1796.1|1797|1796|1797.1|1796.1|1796.8|1795.8|0
1621597900000|2021-05-21 11:51:40|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1621597910000|2021-05-21 11:51:50|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621597930000|2021-05-21 11:52:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621597980000|2021-05-21 11:53:00|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1621598000000|2021-05-21 11:53:20|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621598030000|2021-05-21 11:53:50|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621598040000|2021-05-21 11:54:00|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1621598050000|2021-05-21 11:54:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621598080000|2021-05-21 11:54:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621598090000|2021-05-21 11:54:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621598100000|2021-05-21 11:55:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621598140000|2021-05-21 11:55:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598150000|2021-05-21 11:55:50|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1621598170000|2021-05-21 11:56:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1621598180000|2021-05-21 11:56:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1621598200000|2021-05-21 11:56:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598220000|2021-05-21 11:57:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1621598230000|2021-05-21 11:57:10|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621598240000|2021-05-21 11:57:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598290000|2021-05-21 11:58:10|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1621598320000|2021-05-21 11:58:40|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1621598330000|2021-05-21 11:58:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1621598340000|2021-05-21 11:59:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621598380000|2021-05-21 11:59:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621598400000|2021-05-21 12:00:00|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621598410000|2021-05-21 12:00:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621598420000|2021-05-21 12:00:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621598430000|2021-05-21 12:00:30|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1621598440000|2021-05-21 12:00:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621598450000|2021-05-21 12:00:50|1797.4|1796.4|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1621598460000|2021-05-21 12:01:00|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1621598470000|2021-05-21 12:01:10|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1621598480000|2021-05-21 12:01:20|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1621598490000|2021-05-21 12:01:30|1797.5|1796.5|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1621598520000|2021-05-21 12:02:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1621598530000|2021-05-21 12:02:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621598540000|2021-05-21 12:02:20|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1621598550000|2021-05-21 12:02:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621598560000|2021-05-21 12:02:40|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621598570000|2021-05-21 12:02:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621598580000|2021-05-21 12:03:00|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1621598610000|2021-05-21 12:03:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1621598640000|2021-05-21 12:04:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621598650000|2021-05-21 12:04:10|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621598670000|2021-05-21 12:04:30|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1621598700000|2021-05-21 12:05:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1621598710000|2021-05-21 12:05:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598740000|2021-05-21 12:05:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621598750000|2021-05-21 12:05:50|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621598770000|2021-05-21 12:06:10|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621598780000|2021-05-21 12:06:20|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1621598790000|2021-05-21 12:06:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621598830000|2021-05-21 12:07:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598840000|2021-05-21 12:07:20|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1621598910000|2021-05-21 12:08:30|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1621598920000|2021-05-21 12:08:40|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1621598930000|2021-05-21 12:08:50|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1621598950000|2021-05-21 12:09:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598960000|2021-05-21 12:09:20|1796.6|1795.6|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1621598970000|2021-05-21 12:09:30|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1621598980000|2021-05-21 12:09:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621598990000|2021-05-21 12:09:50|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1621599010000|2021-05-21 12:10:10|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1621599020000|2021-05-21 12:10:20|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1621599030000|2021-05-21 12:10:30|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1621599040000|2021-05-21 12:10:40|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1621599080000|2021-05-21 12:11:20|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1621599090000|2021-05-21 12:11:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1621599110000|2021-05-21 12:11:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621599130000|2021-05-21 12:12:10|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1621599140000|2021-05-21 12:12:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621599150000|2021-05-21 12:12:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621599180000|2021-05-21 12:13:00|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621599190000|2021-05-21 12:13:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1621599290000|2021-05-21 12:14:50|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621599300000|2021-05-21 12:15:00|1797.4|1796.4|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1621599310000|2021-05-21 12:15:10|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621599320000|2021-05-21 12:15:20|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1621599330000|2021-05-21 12:15:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621599340000|2021-05-21 12:15:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621599350000|2021-05-21 12:15:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621599360000|2021-05-21 12:16:00|1797.8|1796.8|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1621599380000|2021-05-21 12:16:20|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621599420000|2021-05-21 12:17:00|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621599430000|2021-05-21 12:17:10|1797.6|1796.6|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1621599440000|2021-05-21 12:17:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1621599450000|2021-05-21 12:17:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621599460000|2021-05-21 12:17:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621599480000|2021-05-21 12:18:00|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621599510000|2021-05-21 12:18:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621599530000|2021-05-21 12:18:50|1798.3|1797.3|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1621599540000|2021-05-21 12:19:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1621599560000|2021-05-21 12:19:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621599570000|2021-05-21 12:19:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1621599600000|2021-05-21 12:20:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621599610000|2021-05-21 12:20:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1621599630000|2021-05-21 12:20:30|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1621599640000|2021-05-21 12:20:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621599670000|2021-05-21 12:21:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621599700000|2021-05-21 12:21:40|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1621599710000|2021-05-21 12:21:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621599720000|2021-05-21 12:22:00|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1621599730000|2021-05-21 12:22:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621599740000|2021-05-21 12:22:20|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1621599750000|2021-05-21 12:22:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621599790000|2021-05-21 12:23:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621599800000|2021-05-21 12:23:20|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1621599830000|2021-05-21 12:23:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621599840000|2021-05-21 12:24:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1621599950000|2021-05-21 12:25:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621599990000|2021-05-21 12:26:30|1800|1799|1800.3|1799.3|1800.3|1799.3|1800|1799|0
1621600000000|2021-05-21 12:26:40|1800.4|1799.4|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1621600010000|2021-05-21 12:26:50|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621600020000|2021-05-21 12:27:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1621600030000|2021-05-21 12:27:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621600040000|2021-05-21 12:27:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1621600050000|2021-05-21 12:27:30|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1621600060000|2021-05-21 12:27:40|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621600100000|2021-05-21 12:28:20|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621600180000|2021-05-21 12:29:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1621600190000|2021-05-21 12:29:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621600200000|2021-05-21 12:30:00|1800.4|1799.4|1799.8|1798.8|1800.4|1799.4|1799.8|1798.8|0
1621600230000|2021-05-21 12:30:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1621600260000|2021-05-21 12:31:00|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1621600350000|2021-05-21 12:32:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621600360000|2021-05-21 12:32:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621600370000|2021-05-21 12:32:50|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1621600460000|2021-05-21 12:34:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621600470000|2021-05-21 12:34:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621600480000|2021-05-21 12:34:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621600500000|2021-05-21 12:35:00|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799|1798|0
1621600530000|2021-05-21 12:35:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621600540000|2021-05-21 12:35:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621600560000|2021-05-21 12:36:00|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1621600570000|2021-05-21 12:36:10|1799.9|1798.9|1800.3|1799.3|1800.3|1799.3|1799.9|1798.9|0
1621600580000|2021-05-21 12:36:20|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1621600590000|2021-05-21 12:36:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621600660000|2021-05-21 12:37:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621600700000|2021-05-21 12:38:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621600770000|2021-05-21 12:39:30|1799.9|1798.9|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621600780000|2021-05-21 12:39:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621600790000|2021-05-21 12:39:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621600800000|2021-05-21 12:40:00|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1621600810000|2021-05-21 12:40:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621600850000|2021-05-21 12:40:50|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1621600860000|2021-05-21 12:41:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621600870000|2021-05-21 12:41:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621600880000|2021-05-21 12:41:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621600890000|2021-05-21 12:41:30|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1621600900000|2021-05-21 12:41:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1621600920000|2021-05-21 12:42:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621600940000|2021-05-21 12:42:20|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1621600960000|2021-05-21 12:42:40|1799.9|1798.9|1800.4|1799.4|1800.4|1799.4|1799.9|1798.9|0
1621600970000|2021-05-21 12:42:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621601000000|2021-05-21 12:43:20|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621601040000|2021-05-21 12:44:00|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1621601100000|2021-05-21 12:45:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621601130000|2021-05-21 12:45:30|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1621601140000|2021-05-21 12:45:40|1800.6|1799.6|1801|1800|1801|1800|1800.6|1799.6|0
1621601150000|2021-05-21 12:45:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621601160000|2021-05-21 12:46:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621601170000|2021-05-21 12:46:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1621601190000|2021-05-21 12:46:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621601210000|2021-05-21 12:46:50|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1621601220000|2021-05-21 12:47:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621601260000|2021-05-21 12:47:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621601280000|2021-05-21 12:48:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621601300000|2021-05-21 12:48:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621601310000|2021-05-21 12:48:30|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1621601340000|2021-05-21 12:49:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621601350000|2021-05-21 12:49:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1621601360000|2021-05-21 12:49:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621601420000|2021-05-21 12:50:20|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1621601430000|2021-05-21 12:50:30|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1621601460000|2021-05-21 12:51:00|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.5|1799.5|0
1621601470000|2021-05-21 12:51:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621601480000|2021-05-21 12:51:20|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1621601500000|2021-05-21 12:51:40|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1621601520000|2021-05-21 12:52:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621601540000|2021-05-21 12:52:20|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621601590000|2021-05-21 12:53:10|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1621601600000|2021-05-21 12:53:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1621601630000|2021-05-21 12:53:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621601650000|2021-05-21 12:54:10|1800.4|1799.4|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1621601660000|2021-05-21 12:54:20|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1621601670000|2021-05-21 12:54:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621601680000|2021-05-21 12:54:40|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1621601690000|2021-05-21 12:54:50|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621601700000|2021-05-21 12:55:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621601710000|2021-05-21 12:55:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621601720000|2021-05-21 12:55:20|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1621601730000|2021-05-21 12:55:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621601740000|2021-05-21 12:55:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621601750000|2021-05-21 12:55:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621601760000|2021-05-21 12:56:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621601770000|2021-05-21 12:56:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621601780000|2021-05-21 12:56:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621601790000|2021-05-21 12:56:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621601820000|2021-05-21 12:57:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621601830000|2021-05-21 12:57:10|1799.9|1798.9|1799.6|1798.6|1799.9|1798.9|1799.6|1798.6|0
1621601840000|2021-05-21 12:57:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621601890000|2021-05-21 12:58:10|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1621601900000|2021-05-21 12:58:20|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1621601910000|2021-05-21 12:58:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1621601920000|2021-05-21 12:58:40|1798.9|1797.9|1798.1|1797.1|1798.9|1797.9|1798.1|1797.1|0
1621601930000|2021-05-21 12:58:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621601940000|2021-05-21 12:59:00|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1621601960000|2021-05-21 12:59:20|1798.9|1797.9|1799|1798|1799|1798|1798.8|1797.8|0
1621601970000|2021-05-21 12:59:30|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1621602010000|2021-05-21 13:00:10|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1621602050000|2021-05-21 13:00:50|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1621602060000|2021-05-21 13:01:00|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1621602070000|2021-05-21 13:01:10|1798.9|1797.9|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1621602090000|2021-05-21 13:01:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621602110000|2021-05-21 13:01:50|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.3|1797.3|0
1621602120000|2021-05-21 13:02:00|1798.4|1797.4|1798.8|1797.8|1798.8|1797.8|1798.4|1797.4|0
1621602150000|2021-05-21 13:02:30|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1621602190000|2021-05-21 13:03:10|1798.9|1797.9|1798.3|1797.3|1798.9|1797.9|1798.3|1797.3|0
1621602200000|2021-05-21 13:03:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621602230000|2021-05-21 13:03:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602240000|2021-05-21 13:04:00|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1621602270000|2021-05-21 13:04:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621602280000|2021-05-21 13:04:40|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1621602310000|2021-05-21 13:05:10|1798.1|1797.1|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1621602320000|2021-05-21 13:05:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602340000|2021-05-21 13:05:40|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621602350000|2021-05-21 13:05:50|1798.3|1797.3|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1621602370000|2021-05-21 13:06:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602380000|2021-05-21 13:06:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602410000|2021-05-21 13:06:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621602420000|2021-05-21 13:07:00|1798.4|1797.4|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621602450000|2021-05-21 13:07:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602460000|2021-05-21 13:07:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1621602490000|2021-05-21 13:08:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602500000|2021-05-21 13:08:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602510000|2021-05-21 13:08:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602520000|2021-05-21 13:08:40|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621602530000|2021-05-21 13:08:50|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1621602550000|2021-05-21 13:09:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621602560000|2021-05-21 13:09:20|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621602570000|2021-05-21 13:09:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602580000|2021-05-21 13:09:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602590000|2021-05-21 13:09:50|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621602600000|2021-05-21 13:10:00|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621602620000|2021-05-21 13:10:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602640000|2021-05-21 13:10:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621602650000|2021-05-21 13:10:50|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1621602660000|2021-05-21 13:11:00|1798.6|1797.6|1798.4|1797.4|1798.6|1797.6|1798.3|1797.3|0
1621602670000|2021-05-21 13:11:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1621602690000|2021-05-21 13:11:30|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1621602700000|2021-05-21 13:11:40|1798.5|1797.5|1798.4|1797.4|1798.5|1797.5|1798.3|1797.3|0
1621602710000|2021-05-21 13:11:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602720000|2021-05-21 13:12:00|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621602760000|2021-05-21 13:12:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621602780000|2021-05-21 13:13:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621602790000|2021-05-21 13:13:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621602800000|2021-05-21 13:13:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621602810000|2021-05-21 13:13:30|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1621602840000|2021-05-21 13:14:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621602900000|2021-05-21 13:15:00|1798.4|1797.4|1798.8|1797.8|1798.8|1797.8|1798.4|1797.4|0
1621602920000|2021-05-21 13:15:20|1798.9|1797.9|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621602930000|2021-05-21 13:15:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1621602960000|2021-05-21 13:16:00|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1621602970000|2021-05-21 13:16:10|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1621602980000|2021-05-21 13:16:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621602990000|2021-05-21 13:16:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621603000000|2021-05-21 13:16:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621603020000|2021-05-21 13:17:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621603120000|2021-05-21 13:18:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1621603140000|2021-05-21 13:19:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1621603150000|2021-05-21 13:19:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1621603170000|2021-05-21 13:19:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1621603200000|2021-05-21 13:20:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1621603210000|2021-05-21 13:20:10|1797.6|1796.6|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1621603220000|2021-05-21 13:20:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621603230000|2021-05-21 13:20:30|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621603240000|2021-05-21 13:20:40|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1621603250000|2021-05-21 13:20:50|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1621603260000|2021-05-21 13:21:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1621603270000|2021-05-21 13:21:10|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1621603280000|2021-05-21 13:21:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1621603290000|2021-05-21 13:21:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1621603310000|2021-05-21 13:21:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1621603320000|2021-05-21 13:22:00|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1621603330000|2021-05-21 13:22:10|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|0
1621603340000|2021-05-21 13:22:20|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1621603350000|2021-05-21 13:22:30|1797.3|1796.3|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621603360000|2021-05-21 13:22:40|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1621603370000|2021-05-21 13:22:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621603390000|2021-05-21 13:23:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1621603400000|2021-05-21 13:23:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1621603470000|2021-05-21 13:24:30|1797|1796|1797.4|1796.4|1797.5|1796.5|1797|1796|0
1621603480000|2021-05-21 13:24:40|1797.3|1796.3|1797.4|1796.4|1797.5|1796.5|1797.3|1796.3|0
1621603500000|2021-05-21 13:25:00|1797.5|1796.5|1798.3|1797.3|1798.3|1797.3|1797.5|1796.5|0
1621603510000|2021-05-21 13:25:10|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621603530000|2021-05-21 13:25:30|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621603540000|2021-05-21 13:25:40|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1621603550000|2021-05-21 13:25:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1621603560000|2021-05-21 13:26:00|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1621603570000|2021-05-21 13:26:10|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1621603580000|2021-05-21 13:26:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621603590000|2021-05-21 13:26:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1621603600000|2021-05-21 13:26:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621603630000|2021-05-21 13:27:10|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621603650000|2021-05-21 13:27:30|1799.9|1798.9|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621603670000|2021-05-21 13:27:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1621603680000|2021-05-21 13:28:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1621603700000|2021-05-21 13:28:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621603710000|2021-05-21 13:28:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621603730000|2021-05-21 13:28:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621603760000|2021-05-21 13:29:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621603800000|2021-05-21 13:30:00|1799.9|1798.9|1800.3|1799.3|1800.4|1799.4|1799.9|1798.9|0
1621603810000|2021-05-21 13:30:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621603820000|2021-05-21 13:30:20|1799.9|1798.9|1799.6|1798.6|1799.9|1798.9|1799.6|1798.6|0
1621603830000|2021-05-21 13:30:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621603850000|2021-05-21 13:30:50|1799.9|1798.9|1799.8|1798.8|1800.1|1799.1|1799.6|1798.6|0
1621603860000|2021-05-21 13:31:00|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621603870000|2021-05-21 13:31:10|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621603880000|2021-05-21 13:31:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621603900000|2021-05-21 13:31:40|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1621603920000|2021-05-21 13:32:00|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621603930000|2021-05-21 13:32:10|1800.4|1799.4|1800.1|1799.1|1800.5|1799.5|1800.1|1799.1|0
1621603940000|2021-05-21 13:32:20|1800.3|1799.3|1799.8|1798.8|1800.3|1799.3|1799.8|1798.8|0
1621603950000|2021-05-21 13:32:30|1799.9|1798.9|1799.9|1798.9|1800|1799|1799.8|1798.8|0
1621603960000|2021-05-21 13:32:40|1800|1799|1800|1799|1800|1799|1799.9|1798.9|0
1621603980000|2021-05-21 13:33:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621604000000|2021-05-21 13:33:20|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621604010000|2021-05-21 13:33:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1621604020000|2021-05-21 13:33:40|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1621604030000|2021-05-21 13:33:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1621604040000|2021-05-21 13:34:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1621604050000|2021-05-21 13:34:10|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1621604060000|2021-05-21 13:34:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621604070000|2021-05-21 13:34:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1621604090000|2021-05-21 13:34:50|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621604120000|2021-05-21 13:35:20|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.1|1799.1|0
1621604130000|2021-05-21 13:35:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621604140000|2021-05-21 13:35:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1621604150000|2021-05-21 13:35:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621604160000|2021-05-21 13:36:00|1800|1799|1800.3|1799.3|1800.4|1799.4|1800|1799|0
1621604170000|2021-05-21 13:36:10|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1621604180000|2021-05-21 13:36:20|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1621604220000|2021-05-21 13:37:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621604230000|2021-05-21 13:37:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621604240000|2021-05-21 13:37:20|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1621604270000|2021-05-21 13:37:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1621604280000|2021-05-21 13:38:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621604290000|2021-05-21 13:38:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1621604300000|2021-05-21 13:38:20|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621604310000|2021-05-21 13:38:30|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621604340000|2021-05-21 13:39:00|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1621604350000|2021-05-21 13:39:10|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621604370000|2021-05-21 13:39:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1621604390000|2021-05-21 13:39:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621604400000|2021-05-21 13:40:00|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1621604410000|2021-05-21 13:40:10|1799.6|1798.6|1799.1|1798.1|1799.6|1798.6|1799.1|1798.1|0
1621604420000|2021-05-21 13:40:20|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621604430000|2021-05-21 13:40:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1621604440000|2021-05-21 13:40:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1621604460000|2021-05-21 13:41:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621604470000|2021-05-21 13:41:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621604480000|2021-05-21 13:41:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1621604500000|2021-05-21 13:41:40|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1621604530000|2021-05-21 13:42:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621604550000|2021-05-21 13:42:30|1798.4|1797.4|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621604560000|2021-05-21 13:42:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621604570000|2021-05-21 13:42:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621604620000|2021-05-21 13:43:40|1798.9|1797.9|1799|1798|1799|1798|1798.9|1797.9|0
1621604640000|2021-05-21 13:44:00|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1621604650000|2021-05-21 13:44:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621604660000|2021-05-21 13:44:20|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621604670000|2021-05-21 13:44:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621604680000|2021-05-21 13:44:40|1798.1|1797.1|1797.5|1796.5|1798.3|1797.3|1797.3|1796.3|0
1621604690000|2021-05-21 13:44:50|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1621604700000|2021-05-21 13:45:00|1797.8|1796.8|1798.8|1797.8|1798.8|1797.8|1797.8|1796.8|0
1621604730000|2021-05-21 13:45:30|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621604740000|2021-05-21 13:45:40|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.1|1797.1|0
1621604750000|2021-05-21 13:45:50|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621604760000|2021-05-21 13:46:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1621604770000|2021-05-21 13:46:10|1798|1797|1797|1796|1798|1797|1797|1796|0
1621604780000|2021-05-21 13:46:20|1797.1|1796.1|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1621604790000|2021-05-21 13:46:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1621604800000|2021-05-21 13:46:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1621604810000|2021-05-21 13:46:50|1796.3|1795.3|1796|1795|1796.3|1795.3|1796|1795|0
1621604820000|2021-05-21 13:47:00|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.8|1794.8|0
1621604830000|2021-05-21 13:47:10|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1621604840000|2021-05-21 13:47:20|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1621604860000|2021-05-21 13:47:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1621604870000|2021-05-21 13:47:50|1796.8|1795.8|1796.9|1795.9|1797.1|1796.1|1796.8|1795.8|0
1621604880000|2021-05-21 13:48:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1621604890000|2021-05-21 13:48:10|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1621604900000|2021-05-21 13:48:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1621604910000|2021-05-21 13:48:30|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1621604930000|2021-05-21 13:48:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1621604940000|2021-05-21 13:49:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1621604950000|2021-05-21 13:49:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1621604960000|2021-05-21 13:49:20|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1621604970000|2021-05-21 13:49:30|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1621604980000|2021-05-21 13:49:40|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1621605010000|2021-05-21 13:50:10|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1621605020000|2021-05-21 13:50:20|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1621605050000|2021-05-21 13:50:50|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1621605060000|2021-05-21 13:51:00|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1621605070000|2021-05-21 13:51:10|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1621605080000|2021-05-21 13:51:20|1797.9|1796.9|1798.3|1797.3|1798.3|1797.3|1797.9|1796.9|0
1621605090000|2021-05-21 13:51:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621605100000|2021-05-21 13:51:40|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1621605110000|2021-05-21 13:51:50|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1621605120000|2021-05-21 13:52:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1621605130000|2021-05-21 13:52:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1621605140000|2021-05-21 13:52:20|1799.5|1798.5|1799.1|1798.1|1799.5|1798.5|1799|1798|0
1621605150000|2021-05-21 13:52:30|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799|1798|0
1621605160000|2021-05-21 13:52:40|1799.3|1798.3|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1621605170000|2021-05-21 13:52:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1621605190000|2021-05-21 13:53:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1621605200000|2021-05-21 13:53:20|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1621605220000|2021-05-21 13:53:40|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1621605240000|2021-05-21 13:54:00|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621605250000|2021-05-21 13:54:10|1800.1|1799.1|1800.5|1799.5|1800.5|1799.5|1800.1|1799.1|0
1621605260000|2021-05-21 13:54:20|1800.3|1799.3|1800|1799|1800.3|1799.3|1800|1799|0
1621605290000|2021-05-21 13:54:50|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1621605300000|2021-05-21 13:55:00|1799.9|1798.9|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621605310000|2021-05-21 13:55:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621605320000|2021-05-21 13:55:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1621605340000|2021-05-21 13:55:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621605350000|2021-05-21 13:55:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621605360000|2021-05-21 13:56:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621605370000|2021-05-21 13:56:10|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1621605390000|2021-05-21 13:56:30|1800|1799|1800.3|1799.3|1800.3|1799.3|1800|1799|0
1621605420000|2021-05-21 13:57:00|1800|1799|1800.3|1799.3|1800.3|1799.3|1800|1799|0
1621605430000|2021-05-21 13:57:10|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1621605440000|2021-05-21 13:57:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1621605480000|2021-05-21 13:58:00|1801|1800|1801.1|1800.1|1801.3|1800.3|1801|1800|0
1621605490000|2021-05-21 13:58:10|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1621605500000|2021-05-21 13:58:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1621605550000|2021-05-21 13:59:10|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1621605560000|2021-05-21 13:59:20|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1621605570000|2021-05-21 13:59:30|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1621605590000|2021-05-21 13:59:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1621605600000|2021-05-21 14:00:00|1801.6|1800.6|1801.8|1800.8|1801.9|1800.9|1801.6|1800.6|0
1621605610000|2021-05-21 14:00:10|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1621605640000|2021-05-21 14:00:40|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1621605650000|2021-05-21 14:00:50|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1621605660000|2021-05-21 14:01:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1621605670000|2021-05-21 14:01:10|1800.6|1799.6|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|0
1621605680000|2021-05-21 14:01:20|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|0
1621605700000|2021-05-21 14:01:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621605710000|2021-05-21 14:01:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1621605720000|2021-05-21 14:02:00|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1621605730000|2021-05-21 14:02:10|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621605740000|2021-05-21 14:02:20|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1621605750000|2021-05-21 14:02:30|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621605760000|2021-05-21 14:02:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621605770000|2021-05-21 14:02:50|1800.4|1799.4|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1621605780000|2021-05-21 14:03:00|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1621605810000|2021-05-21 14:03:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621605820000|2021-05-21 14:03:40|1800.4|1799.4|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1621605830000|2021-05-21 14:03:50|1800.4|1799.4|1800.4|1799.4|1800.5|1799.5|1800.3|1799.3|0
1621605840000|2021-05-21 14:04:00|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621605850000|2021-05-21 14:04:10|1800.4|1799.4|1799.8|1798.8|1800.4|1799.4|1799.8|1798.8|0
1621605870000|2021-05-21 14:04:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1621605900000|2021-05-21 14:05:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621605910000|2021-05-21 14:05:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621605950000|2021-05-21 14:05:50|1800|1799|1800.3|1799.3|1800.3|1799.3|1800|1799|0
1621605960000|2021-05-21 14:06:00|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1621605970000|2021-05-21 14:06:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621605980000|2021-05-21 14:06:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621605990000|2021-05-21 14:06:30|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621606020000|2021-05-21 14:07:00|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621606030000|2021-05-21 14:07:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1621606050000|2021-05-21 14:07:30|1800.3|1799.3|1799.8|1798.8|1800.3|1799.3|1799.8|1798.8|0
1621606060000|2021-05-21 14:07:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1621606070000|2021-05-21 14:07:50|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1621606080000|2021-05-21 14:08:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621606090000|2021-05-21 14:08:10|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1621606120000|2021-05-21 14:08:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621606140000|2021-05-21 14:09:00|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1621606150000|2021-05-21 14:09:10|1799|1798|1798.1|1797.1|1799|1798|1798.1|1797.1|0
1621606160000|2021-05-21 14:09:20|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1621606170000|2021-05-21 14:09:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621606180000|2021-05-21 14:09:40|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1621606190000|2021-05-21 14:09:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1621606200000|2021-05-21 14:10:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621606210000|2021-05-21 14:10:10|1799.2|1798.2|1799.7|1798.7|1799.7|1798.7|1799.2|1798.2|0
1621606220000|2021-05-21 14:10:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621606240000|2021-05-21 14:10:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1621606250000|2021-05-21 14:10:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621606260000|2021-05-21 14:11:00|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1621606270000|2021-05-21 14:11:10|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1621606290000|2021-05-21 14:11:30|1800.7|1799.7|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|0
1621606300000|2021-05-21 14:11:40|1801.2|1800.2|1801.6|1800.6|1801.6|1800.6|1801.2|1800.2|0
1621606310000|2021-05-21 14:11:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1621606320000|2021-05-21 14:12:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1621606330000|2021-05-21 14:12:10|1801.8|1800.8|1801.2|1800.2|1801.8|1800.8|1801.2|1800.2|0
1621606360000|2021-05-21 14:12:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621606370000|2021-05-21 14:12:50|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1621606380000|2021-05-21 14:13:00|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1621606390000|2021-05-21 14:13:10|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1621606400000|2021-05-21 14:13:20|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1621606410000|2021-05-21 14:13:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1621606420000|2021-05-21 14:13:40|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1621606430000|2021-05-21 14:13:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621606460000|2021-05-21 14:14:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1621606480000|2021-05-21 14:14:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1621606520000|2021-05-21 14:15:20|1801.2|1800.2|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1621606530000|2021-05-21 14:15:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1621606540000|2021-05-21 14:15:40|1801.5|1800.5|1801.5|1800.5|1801.6|1800.6|1801.3|1800.3|0
1621606550000|2021-05-21 14:15:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1621606560000|2021-05-21 14:16:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1621606570000|2021-05-21 14:16:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1621606580000|2021-05-21 14:16:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621606590000|2021-05-21 14:16:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1621606600000|2021-05-21 14:16:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621606620000|2021-05-21 14:17:00|1801|1800|1800.5|1799.5|1801.1|1800.1|1800.5|1799.5|0
1621606630000|2021-05-21 14:17:10|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621606640000|2021-05-21 14:17:20|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1621606650000|2021-05-21 14:17:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1621606660000|2021-05-21 14:17:40|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1621606670000|2021-05-21 14:17:50|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621606680000|2021-05-21 14:18:00|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1621606700000|2021-05-21 14:18:20|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1621606710000|2021-05-21 14:18:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1621606730000|2021-05-21 14:18:50|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1621606740000|2021-05-21 14:19:00|1800.3|1799.3|1799.8|1798.8|1800.3|1799.3|1799.8|1798.8|0
1621606760000|2021-05-21 14:19:20|1799.7|1798.7|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1621606770000|2021-05-21 14:19:30|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1621606780000|2021-05-21 14:19:40|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1621606790000|2021-05-21 14:19:50|1800|1799|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1621606800000|2021-05-21 14:20:00|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1621606820000|2021-05-21 14:20:20|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1621606840000|2021-05-21 14:20:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1621606850000|2021-05-21 14:20:50|1799.8|1798.8|1800|1799|1800.1|1799.1|1799.8|1798.8|0
1621606860000|2021-05-21 14:21:00|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1621606870000|2021-05-21 14:21:10|1800|1799|1800|1799|1800.1|1799.1|1799.8|1798.8|0
1621606880000|2021-05-21 14:21:20|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1621606920000|2021-05-21 14:22:00|1800.3|1799.3|1799.8|1798.8|1800.3|1799.3|1799.8|1798.8|0
1621606930000|2021-05-21 14:22:10|1799.7|1798.7|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1621606940000|2021-05-21 14:22:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1621606950000|2021-05-21 14:22:30|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1621606960000|2021-05-21 14:22:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1621606980000|2021-05-21 14:23:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621606990000|2021-05-21 14:23:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1621607000000|2021-05-21 14:23:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1621607010000|2021-05-21 14:23:30|1800.5|1799.5|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1621607020000|2021-05-21 14:23:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1621607040000|2021-05-21 14:24:00|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1621607050000|2021-05-21 14:24:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1621607060000|2021-05-21 14:24:20|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1621607070000|2021-05-21 14:24:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621607090000|2021-05-21 14:24:50|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1621607100000|2021-05-21 14:25:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621607120000|2021-05-21 14:25:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621607130000|2021-05-21 14:25:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621607140000|2021-05-21 14:25:40|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1621607150000|2021-05-21 14:25:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621607160000|2021-05-21 14:26:00|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621607190000|2021-05-21 14:26:30|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621607200000|2021-05-21 14:26:40|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621607220000|2021-05-21 14:27:00|1799|1798|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1621607280000|2021-05-21 14:28:00|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1621607290000|2021-05-21 14:28:10|1800|1799|1800|1799|1800.1|1799.1|1799.8|1798.8|0
1621607300000|2021-05-21 14:28:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1621607310000|2021-05-21 14:28:30|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1621607360000|2021-05-21 14:29:20|1799.7|1798.7|1799.1|1798.1|1799.7|1798.7|1799.1|1798.1|0
1621607370000|2021-05-21 14:29:30|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621607380000|2021-05-21 14:29:40|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621607390000|2021-05-21 14:29:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1621607410000|2021-05-21 14:30:10|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1621607420000|2021-05-21 14:30:20|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621607440000|2021-05-21 14:30:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1621607450000|2021-05-21 14:30:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621607460000|2021-05-21 14:31:00|1799.2|1798.2|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1621607470000|2021-05-21 14:31:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1621607480000|2021-05-21 14:31:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621607490000|2021-05-21 14:31:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1621607500000|2021-05-21 14:31:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621607510000|2021-05-21 14:31:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621607520000|2021-05-21 14:32:00|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621607530000|2021-05-21 14:32:10|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1621607560000|2021-05-21 14:32:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621607580000|2021-05-21 14:33:00|1799.5|1798.5|1799.1|1798.1|1799.5|1798.5|1799.1|1798.1|0
1621607590000|2021-05-21 14:33:10|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1621607640000|2021-05-21 14:34:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1621607650000|2021-05-21 14:34:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621607670000|2021-05-21 14:34:30|1799.1|1798.1|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1621607680000|2021-05-21 14:34:40|1799.2|1798.2|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1621607690000|2021-05-21 14:34:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1621607700000|2021-05-21 14:35:00|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1621607710000|2021-05-21 14:35:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1621607720000|2021-05-21 14:35:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1621607740000|2021-05-21 14:35:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1621607760000|2021-05-21 14:36:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1621607770000|2021-05-21 14:36:10|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1621607780000|2021-05-21 14:36:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1621607790000|2021-05-21 14:36:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1621607800000|2021-05-21 14:36:40|1799.6|1798.6|1799.1|1798.1|1799.6|1798.6|1799.1|1798.1|0
1621607810000|2021-05-21 14:36:50|1799|1798|1798.3|1797.3|1799|1798|1798.3|1797.3|0
1621607820000|2021-05-21 14:37:00|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1621607830000|2021-05-21 14:37:10|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1621607860000|2021-05-21 14:37:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1621607870000|2021-05-21 14:37:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1621607880000|2021-05-21 14:38:00|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1621607890000|2021-05-21 14:38:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621607910000|2021-05-21 14:38:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621607920000|2021-05-21 14:38:40|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621607930000|2021-05-21 14:38:50|1799|1798|1799|1798|1799.1|1798.1|1798.8|1797.8|0
1621607940000|2021-05-21 14:39:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621607960000|2021-05-21 14:39:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621607970000|2021-05-21 14:39:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1621607980000|2021-05-21 14:39:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621608040000|2021-05-21 14:40:40|1798.5|1797.5|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1621608050000|2021-05-21 14:40:50|1798.6|1797.6|1799.1|1798.1|1799.1|1798.1|1798.6|1797.6|0
1621608060000|2021-05-21 14:41:00|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621608100000|2021-05-21 14:41:40|1798.5|1797.5|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1621608110000|2021-05-21 14:41:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1621608120000|2021-05-21 14:42:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621608170000|2021-05-21 14:42:50|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621608180000|2021-05-21 14:43:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621608190000|2021-05-21 14:43:10|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1621608200000|2021-05-21 14:43:20|1798.8|1797.8|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621608210000|2021-05-21 14:43:30|1799|1798|1799|1798|1799|1798|1798.8|1797.8|0
1621608220000|2021-05-21 14:43:40|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1621608230000|2021-05-21 14:43:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1621608250000|2021-05-21 14:44:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1621608300000|2021-05-21 14:45:00|1798.8|1797.8|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621608310000|2021-05-21 14:45:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1621608320000|2021-05-21 14:45:20|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1621608330000|2021-05-21 14:45:30|1798.8|1797.8|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621608340000|2021-05-21 14:45:40|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621608350000|2021-05-21 14:45:50|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621608360000|2021-05-21 14:46:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621608370000|2021-05-21 14:46:10|1798.5|1797.5|1798.5|1797.5|1798.6|1797.6|1798.3|1797.3|0
1621608380000|2021-05-21 14:46:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621608400000|2021-05-21 14:46:40|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621608410000|2021-05-21 14:46:50|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1621608420000|2021-05-21 14:47:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621608430000|2021-05-21 14:47:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1621608450000|2021-05-21 14:47:30|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621608460000|2021-05-21 14:47:40|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1621608480000|2021-05-21 14:48:00|1798.8|1797.8|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1621608520000|2021-05-21 14:48:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1621608530000|2021-05-21 14:48:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1621608580000|2021-05-21 14:49:40|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1621608630000|2021-05-21 14:50:30|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1621608640000|2021-05-21 14:50:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1621608650000|2021-05-21 14:50:50|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1621608660000|2021-05-21 14:51:00|1798.1|1797.1|1799.1|1798.1|1799.1|1798.1|1798.1|1797.1|0
1621608670000|2021-05-21 14:51:10|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1621608680000|2021-05-21 14:51:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1621608690000|2021-05-21 14:51:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1621608700000|2021-05-21 14:51:40|1799|1798|1799|1798|1799.5|1798.5|1799|1798|6
1621608710000|2021-05-21 14:51:50|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1621608720000|2021-05-21 14:52:00|1798.8|1797.8|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1621608730000|2021-05-21 14:52:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1621608740000|2021-05-21 14:52:20|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|12
1621608800000|2021-05-21 14:53:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1621608830000|2021-05-21 14:53:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1621608850000|2021-05-21 14:54:10|1799.2|1798.2|1797.7|1796.7|1799.3|1798.3|1797.7|1796.7|6
1621608860000|2021-05-21 14:54:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1621608870000|2021-05-21 14:54:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1621608890000|2021-05-21 14:54:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1621927250000|2021-05-25 07:20:50|1813.8|1812.8|1812.2|1811.2|1813.8|1812.8|1812.2|1811.2|0
1621927260000|2021-05-25 07:21:00|1812.3|1811.3|1813|1812|1813|1812|1812.3|1811.3|0
1621927270000|2021-05-25 07:21:10|1812.8|1811.8|1812.2|1811.2|1812.8|1811.8|1812.2|1811.2|0
1621927300000|2021-05-25 07:21:40|1812.3|1811.3|1812.8|1811.8|1812.8|1811.8|1812.3|1811.3|0
1621927310000|2021-05-25 07:21:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1621927320000|2021-05-25 07:22:00|1812.8|1811.8|1813|1812|1813|1812|1812.8|1811.8|0
1621927330000|2021-05-25 07:22:10|1813.1|1812.1|1813.1|1812.1|1813.2|1812.2|1813.1|1812.1|0
1621927340000|2021-05-25 07:22:20|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1621927350000|2021-05-25 07:22:30|1813|1812|1813|1812|1813.1|1812.1|1813|1812|0
1621927360000|2021-05-25 07:22:40|1812.8|1811.8|1813|1812|1813|1812|1812.8|1811.8|0
1621927370000|2021-05-25 07:22:50|1812.8|1811.8|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1621927390000|2021-05-25 07:23:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1621927400000|2021-05-25 07:23:20|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1621927410000|2021-05-25 07:23:30|1813.1|1812.1|1813.6|1812.6|1813.6|1812.6|1813.1|1812.1|0
1621927420000|2021-05-25 07:23:40|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1621927440000|2021-05-25 07:24:00|1813.3|1812.3|1812.8|1811.8|1813.3|1812.3|1812.8|1811.8|0
1621927490000|2021-05-25 07:24:50|1812.7|1811.7|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1621927500000|2021-05-25 07:25:00|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1621927510000|2021-05-25 07:25:10|1812.8|1811.8|1813|1812|1813|1812|1812.8|1811.8|0
1621927520000|2021-05-25 07:25:20|1812.8|1811.8|1813.1|1812.1|1813.1|1812.1|1812.8|1811.8|0
1621927560000|2021-05-25 07:26:00|1813.2|1812.2|1813.6|1812.6|1813.6|1812.6|1813.2|1812.2|0
1621927570000|2021-05-25 07:26:10|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1621927600000|2021-05-25 07:26:40|1813.7|1812.7|1814.3|1813.3|1814.3|1813.3|1813.7|1812.7|0
1621927610000|2021-05-25 07:26:50|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1621927620000|2021-05-25 07:27:00|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1621927630000|2021-05-25 07:27:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1621927640000|2021-05-25 07:27:20|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1621927650000|2021-05-25 07:27:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1621927660000|2021-05-25 07:27:40|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1621927670000|2021-05-25 07:27:50|1815.2|1814.2|1816|1815|1816|1815|1815.2|1814.2|0
1621927680000|2021-05-25 07:28:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1621927710000|2021-05-25 07:28:30|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1621927730000|2021-05-25 07:28:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1621927740000|2021-05-25 07:29:00|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1621927750000|2021-05-25 07:29:10|1815.1|1814.1|1815|1814|1815.2|1814.2|1815|1814|0
1621927760000|2021-05-25 07:29:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1621927770000|2021-05-25 07:29:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1621927780000|2021-05-25 07:29:40|1815.3|1814.3|1815.8|1814.8|1815.8|1814.8|1815.2|1814.2|0
1621927800000|2021-05-25 07:30:00|1816|1815|1816.6|1815.6|1816.7|1815.7|1816|1815|0
1621927810000|2021-05-25 07:30:10|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1621927820000|2021-05-25 07:30:20|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|0
1621927840000|2021-05-25 07:30:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1621927850000|2021-05-25 07:30:50|1815.7|1814.7|1815.2|1814.2|1815.7|1814.7|1815.2|1814.2|0
1621927860000|2021-05-25 07:31:00|1815.1|1814.1|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1621927870000|2021-05-25 07:31:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1621927880000|2021-05-25 07:31:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1621927900000|2021-05-25 07:31:40|1815|1814|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1621927910000|2021-05-25 07:31:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1621927920000|2021-05-25 07:32:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1621927930000|2021-05-25 07:32:10|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1621927940000|2021-05-25 07:32:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1621927950000|2021-05-25 07:32:30|1815.8|1814.8|1815.7|1814.7|1816.1|1815.1|1815.7|1814.7|0
1621927960000|2021-05-25 07:32:40|1815.5|1814.5|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1621927970000|2021-05-25 07:32:50|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1621927980000|2021-05-25 07:33:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1621927990000|2021-05-25 07:33:10|1815.5|1814.5|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1621928000000|2021-05-25 07:33:20|1815.3|1814.3|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1621928010000|2021-05-25 07:33:30|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1621928020000|2021-05-25 07:33:40|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1621928030000|2021-05-25 07:33:50|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1621928050000|2021-05-25 07:34:10|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1621928060000|2021-05-25 07:34:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1621928080000|2021-05-25 07:34:40|1814.3|1813.3|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1621928100000|2021-05-25 07:35:00|1814|1813|1813.2|1812.2|1814|1813|1813.2|1812.2|0
1621928110000|2021-05-25 07:35:10|1813.3|1812.3|1812.8|1811.8|1813.3|1812.3|1812.8|1811.8|0
1621928120000|2021-05-25 07:35:20|1812.6|1811.6|1812.2|1811.2|1812.6|1811.6|1812.2|1811.2|0
1621928130000|2021-05-25 07:35:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.2|1811.2|0
1621928140000|2021-05-25 07:35:40|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1621928150000|2021-05-25 07:35:50|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1621928160000|2021-05-25 07:36:00|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1621928170000|2021-05-25 07:36:10|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1811.7|1810.7|0
1621928180000|2021-05-25 07:36:20|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1621928190000|2021-05-25 07:36:30|1812.2|1811.2|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1621928200000|2021-05-25 07:36:40|1812.1|1811.1|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1621928230000|2021-05-25 07:37:10|1812|1811|1811.8|1810.8|1812|1811|1811.7|1810.7|0
1621928240000|2021-05-25 07:37:20|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1621928250000|2021-05-25 07:37:30|1812|1811|1812|1811|1812.1|1811.1|1811.8|1810.8|0
1621928270000|2021-05-25 07:37:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1621928280000|2021-05-25 07:38:00|1812|1811|1812.2|1811.2|1812.3|1811.3|1812|1811|0
1621928290000|2021-05-25 07:38:10|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1621928300000|2021-05-25 07:38:20|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1621928310000|2021-05-25 07:38:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1621928320000|2021-05-25 07:38:40|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812|1811|0
1621928330000|2021-05-25 07:38:50|1812|1811|1812|1811|1812|1811|1812|1811|0
1621928340000|2021-05-25 07:39:00|1812.1|1811.1|1812.1|1811.1|1812.2|1811.2|1811.8|1810.8|0
1621928350000|2021-05-25 07:39:10|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1621928360000|2021-05-25 07:39:20|1812.3|1811.3|1812.8|1811.8|1813.1|1812.1|1812.3|1811.3|0
1621928380000|2021-05-25 07:39:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1621928390000|2021-05-25 07:39:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621928400000|2021-05-25 07:40:00|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1621928430000|2021-05-25 07:40:30|1813|1812|1813|1812|1813|1812|1812.8|1811.8|0
1621928440000|2021-05-25 07:40:40|1813.1|1812.1|1813.3|1812.3|1813.6|1812.6|1813.1|1812.1|0
1621928450000|2021-05-25 07:40:50|1813.5|1812.5|1813.7|1812.7|1813.8|1812.8|1813.5|1812.5|0
1621928460000|2021-05-25 07:41:00|1813.8|1812.8|1814|1813|1814.1|1813.1|1813.7|1812.7|0
1621928480000|2021-05-25 07:41:20|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1621928490000|2021-05-25 07:41:30|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1621928500000|2021-05-25 07:41:40|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1621928510000|2021-05-25 07:41:50|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.7|1813.7|0
1621928520000|2021-05-25 07:42:00|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1621928530000|2021-05-25 07:42:10|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1621928560000|2021-05-25 07:42:40|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1621928570000|2021-05-25 07:42:50|1814.5|1813.5|1814.7|1813.7|1814.8|1813.8|1814.5|1813.5|0
1621928590000|2021-05-25 07:43:10|1814.8|1813.8|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1621928600000|2021-05-25 07:43:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1621928610000|2021-05-25 07:43:30|1814.7|1813.7|1814.6|1813.6|1814.8|1813.8|1814.6|1813.6|0
1621928620000|2021-05-25 07:43:40|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.3|1813.3|0
1621928630000|2021-05-25 07:43:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1621928640000|2021-05-25 07:44:00|1814.6|1813.6|1814.3|1813.3|1814.6|1813.6|1814.3|1813.3|0
1621928650000|2021-05-25 07:44:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1621928660000|2021-05-25 07:44:20|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.3|1813.3|0
1621928670000|2021-05-25 07:44:30|1814.3|1813.3|1814|1813|1814.5|1813.5|1814|1813|0
1621928680000|2021-05-25 07:44:40|1813.9|1812.9|1813.5|1812.5|1813.9|1812.9|1813.5|1812.5|0
1621928700000|2021-05-25 07:45:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.5|1812.5|0
1621928710000|2021-05-25 07:45:10|1813.6|1812.6|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1621928720000|2021-05-25 07:45:20|1814.1|1813.1|1814.2|1813.2|1814.4|1813.4|1814|1813|0
1621928730000|2021-05-25 07:45:30|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1621928740000|2021-05-25 07:45:40|1814.2|1813.2|1814.1|1813.1|1814.4|1813.4|1814|1813|0
1621928750000|2021-05-25 07:45:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1621928760000|2021-05-25 07:46:00|1814.1|1813.1|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1621928780000|2021-05-25 07:46:20|1814.1|1813.1|1813.5|1812.5|1814.1|1813.1|1813.5|1812.5|0
1621928790000|2021-05-25 07:46:30|1813.6|1812.6|1813.1|1812.1|1813.6|1812.6|1813.1|1812.1|0
1621928800000|2021-05-25 07:46:40|1813|1812|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1621928810000|2021-05-25 07:46:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1621928820000|2021-05-25 07:47:00|1812.6|1811.6|1812.6|1811.6|1812.7|1811.7|1812.6|1811.6|0
1621928830000|2021-05-25 07:47:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1621928840000|2021-05-25 07:47:20|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1621928850000|2021-05-25 07:47:30|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1621928860000|2021-05-25 07:47:40|1813.2|1812.2|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1621928870000|2021-05-25 07:47:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1621928880000|2021-05-25 07:48:00|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1621928900000|2021-05-25 07:48:20|1814|1813|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1621928910000|2021-05-25 07:48:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1621928920000|2021-05-25 07:48:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1621928930000|2021-05-25 07:48:50|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1621928940000|2021-05-25 07:49:00|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1621928950000|2021-05-25 07:49:10|1814.2|1813.2|1814.4|1813.4|1814.6|1813.6|1814.2|1813.2|0
1621928960000|2021-05-25 07:49:20|1814.5|1813.5|1814.6|1813.6|1814.7|1813.7|1814.5|1813.5|0
1621928980000|2021-05-25 07:49:40|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.5|1813.5|0
1621928990000|2021-05-25 07:49:50|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1621929000000|2021-05-25 07:50:00|1814.2|1813.2|1814|1813|1814.2|1813.2|1813.9|1812.9|0
1621929010000|2021-05-25 07:50:10|1813.9|1812.9|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1621929020000|2021-05-25 07:50:20|1814.1|1813.1|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1621929030000|2021-05-25 07:50:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.5|1812.5|0
1621929040000|2021-05-25 07:50:40|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1621929050000|2021-05-25 07:50:50|1813.6|1812.6|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1621929060000|2021-05-25 07:51:00|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1621929070000|2021-05-25 07:51:10|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1621929080000|2021-05-25 07:51:20|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1621929090000|2021-05-25 07:51:30|1813.2|1812.2|1813.2|1812.2|1813.4|1812.4|1813.2|1812.2|0
1621929100000|2021-05-25 07:51:40|1813.4|1812.4|1813.9|1812.9|1814.1|1813.1|1813.2|1812.2|0
1621929110000|2021-05-25 07:51:50|1813.7|1812.7|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1621929120000|2021-05-25 07:52:00|1813.9|1812.9|1813.1|1812.1|1813.9|1812.9|1813.1|1812.1|0
1621929130000|2021-05-25 07:52:10|1813|1812|1812.7|1811.7|1813.1|1812.1|1812.7|1811.7|0
1621929140000|2021-05-25 07:52:20|1812.6|1811.6|1812|1811|1812.6|1811.6|1812|1811|0
1621929150000|2021-05-25 07:52:30|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.7|1810.7|0
1621929160000|2021-05-25 07:52:40|1811.7|1810.7|1811.4|1810.4|1811.9|1810.9|1811.4|1810.4|0
1621929170000|2021-05-25 07:52:50|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1621929180000|2021-05-25 07:53:00|1811.2|1810.2|1811.7|1810.7|1811.9|1810.9|1811.2|1810.2|0
1621929190000|2021-05-25 07:53:10|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.6|1810.6|0
1621929200000|2021-05-25 07:53:20|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.6|1810.6|0
1621929210000|2021-05-25 07:53:30|1812.1|1811.1|1811.7|1810.7|1812.1|1811.1|1811.7|1810.7|0
1621929220000|2021-05-25 07:53:40|1812|1811|1812|1811|1812|1811|1811.7|1810.7|0
1621929230000|2021-05-25 07:53:50|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621929240000|2021-05-25 07:54:00|1811.4|1810.4|1810.5|1809.5|1811.4|1810.4|1810.5|1809.5|0
1621929250000|2021-05-25 07:54:10|1810.4|1809.4|1810.5|1809.5|1810.6|1809.6|1810.2|1809.2|0
1621929260000|2021-05-25 07:54:20|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1621929270000|2021-05-25 07:54:30|1810.9|1809.9|1811|1810|1811.1|1810.1|1810.7|1809.7|0
1621929280000|2021-05-25 07:54:40|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1621929290000|2021-05-25 07:54:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1621929300000|2021-05-25 07:55:00|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1621929310000|2021-05-25 07:55:10|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1621929320000|2021-05-25 07:55:20|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621929340000|2021-05-25 07:55:40|1811.4|1810.4|1811.6|1810.6|1811.9|1810.9|1811.2|1810.2|0
1621929350000|2021-05-25 07:55:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1621929360000|2021-05-25 07:56:00|1811.4|1810.4|1811.5|1810.5|1811.6|1810.6|1811.4|1810.4|0
1621929370000|2021-05-25 07:56:10|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1621929380000|2021-05-25 07:56:20|1811.4|1810.4|1811.7|1810.7|1811.7|1810.7|1811.2|1810.2|0
1621929390000|2021-05-25 07:56:30|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.6|1810.6|0
1621929410000|2021-05-25 07:56:50|1811.6|1810.6|1811.2|1810.2|1811.6|1810.6|1811.2|1810.2|0
1621929420000|2021-05-25 07:57:00|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1621929430000|2021-05-25 07:57:10|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1621929440000|2021-05-25 07:57:20|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1621929450000|2021-05-25 07:57:30|1811.5|1810.5|1811.6|1810.6|1811.9|1810.9|1811.5|1810.5|0
1621929460000|2021-05-25 07:57:40|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1621929470000|2021-05-25 07:57:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1621929480000|2021-05-25 07:58:00|1811.4|1810.4|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1621929490000|2021-05-25 07:58:10|1811.7|1810.7|1811.1|1810.1|1811.7|1810.7|1811.1|1810.1|0
1621929500000|2021-05-25 07:58:20|1811|1810|1811|1810|1811.1|1810.1|1811|1810|0
1621929510000|2021-05-25 07:58:30|1810.9|1809.9|1811.6|1810.6|1811.7|1810.7|1810.9|1809.9|61
1621929530000|2021-05-25 07:58:50|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.6|1810.6|0
1621929540000|2021-05-25 07:59:00|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1621929550000|2021-05-25 07:59:10|1811.5|1810.5|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1621929560000|2021-05-25 07:59:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621929590000|2021-05-25 07:59:50|1811.7|1810.7|1811.9|1810.9|1812.1|1811.1|1811.7|1810.7|0
1621929600000|2021-05-25 08:00:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1621929620000|2021-05-25 08:00:20|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1621929630000|2021-05-25 08:00:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1621929640000|2021-05-25 08:00:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621929650000|2021-05-25 08:00:50|1811.7|1810.7|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1621929660000|2021-05-25 08:01:00|1811.9|1810.9|1812|1811|1812|1811|1811.9|1810.9|0
1621929680000|2021-05-25 08:01:20|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1621929700000|2021-05-25 08:01:40|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1621929710000|2021-05-25 08:01:50|1812.5|1811.5|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1621929720000|2021-05-25 08:02:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1621929730000|2021-05-25 08:02:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1621929740000|2021-05-25 08:02:20|1812.9|1811.9|1812.9|1811.9|1813|1812|1812.7|1811.7|0
1621929750000|2021-05-25 08:02:30|1813|1812|1813.2|1812.2|1813.4|1812.4|1813|1812|0
1621929760000|2021-05-25 08:02:40|1813.1|1812.1|1813|1812|1813.4|1812.4|1813|1812|0
1621929770000|2021-05-25 08:02:50|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1621929780000|2021-05-25 08:03:00|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1621929790000|2021-05-25 08:03:10|1812.7|1811.7|1813.1|1812.1|1813.4|1812.4|1812.7|1811.7|0
1621929810000|2021-05-25 08:03:30|1813|1812|1812.7|1811.7|1813.1|1812.1|1812.7|1811.7|0
1621929820000|2021-05-25 08:03:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621929830000|2021-05-25 08:03:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1621929840000|2021-05-25 08:04:00|1812.4|1811.4|1812.9|1811.9|1812.9|1811.9|1812.4|1811.4|0
1621929850000|2021-05-25 08:04:10|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1621929860000|2021-05-25 08:04:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1621929870000|2021-05-25 08:04:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1621929880000|2021-05-25 08:04:40|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1621929890000|2021-05-25 08:04:50|1813.4|1812.4|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1621929900000|2021-05-25 08:05:00|1813.2|1812.2|1813.1|1812.1|1813.2|1812.2|1813.1|1812.1|0
1621929910000|2021-05-25 08:05:10|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1621929920000|2021-05-25 08:05:20|1812.9|1811.9|1812.1|1811.1|1812.9|1811.9|1812|1811|0
1621929930000|2021-05-25 08:05:30|1812|1811|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1621929940000|2021-05-25 08:05:40|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.5|1810.5|0
1621929950000|2021-05-25 08:05:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621929960000|2021-05-25 08:06:00|1812|1811|1812.4|1811.4|1812.4|1811.4|1812|1811|0
1621929980000|2021-05-25 08:06:20|1812.6|1811.6|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621930000000|2021-05-25 08:06:40|1812|1811|1812|1811|1812|1811|1812|1811|0
1621930010000|2021-05-25 08:06:50|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1621930020000|2021-05-25 08:07:00|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1621930030000|2021-05-25 08:07:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1621930050000|2021-05-25 08:07:30|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1621930060000|2021-05-25 08:07:40|1811.9|1810.9|1812|1811|1812|1811|1811.9|1810.9|0
1621930070000|2021-05-25 08:07:50|1811.9|1810.9|1811.7|1810.7|1811.9|1810.9|1811.7|1810.7|0
1621930080000|2021-05-25 08:08:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621930090000|2021-05-25 08:08:10|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.6|1810.6|0
1621930100000|2021-05-25 08:08:20|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1621930110000|2021-05-25 08:08:30|1812|1811|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1621930120000|2021-05-25 08:08:40|1811.9|1810.9|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1621930130000|2021-05-25 08:08:50|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621930140000|2021-05-25 08:09:00|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1621930150000|2021-05-25 08:09:10|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1621930160000|2021-05-25 08:09:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1621930170000|2021-05-25 08:09:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1621930180000|2021-05-25 08:09:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621930190000|2021-05-25 08:09:50|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1621930200000|2021-05-25 08:10:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1621930210000|2021-05-25 08:10:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621930220000|2021-05-25 08:10:20|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1621930230000|2021-05-25 08:10:30|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621930240000|2021-05-25 08:10:40|1811.5|1810.5|1811.5|1810.5|1811.6|1810.6|1811.4|1810.4|0
1621930250000|2021-05-25 08:10:50|1811.4|1810.4|1811.5|1810.5|1811.6|1810.6|1811.4|1810.4|0
1621930260000|2021-05-25 08:11:00|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621930270000|2021-05-25 08:11:10|1812|1811|1812|1811|1812.4|1811.4|1812|1811|0
1621930280000|2021-05-25 08:11:20|1812.1|1811.1|1812|1811|1812.4|1811.4|1812|1811|0
1621930290000|2021-05-25 08:11:30|1812.1|1811.1|1811.7|1810.7|1812.1|1811.1|1811.7|1810.7|0
1621930300000|2021-05-25 08:11:40|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.6|1810.6|0
1621930310000|2021-05-25 08:11:50|1811.6|1810.6|1811.2|1810.2|1811.6|1810.6|1811.2|1810.2|0
1621930320000|2021-05-25 08:12:00|1811.4|1810.4|1811.4|1810.4|1811.5|1810.5|1811.2|1810.2|0
1621930330000|2021-05-25 08:12:10|1811.2|1810.2|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621930340000|2021-05-25 08:12:20|1811.2|1810.2|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621930350000|2021-05-25 08:12:30|1811.2|1810.2|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1621930360000|2021-05-25 08:12:40|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1621930370000|2021-05-25 08:12:50|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1621930390000|2021-05-25 08:13:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1621930410000|2021-05-25 08:13:30|1810.7|1809.7|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621930420000|2021-05-25 08:13:40|1810.2|1809.2|1809.4|1808.4|1810.4|1809.4|1809.4|1808.4|0
1621930430000|2021-05-25 08:13:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1621930440000|2021-05-25 08:14:00|1809.4|1808.4|1809.2|1808.2|1809.6|1808.6|1809.1|1808.1|0
1621930450000|2021-05-25 08:14:10|1809|1808|1808.6|1807.6|1809.2|1808.2|1808.6|1807.6|0
1621930460000|2021-05-25 08:14:20|1808.5|1807.5|1808.4|1807.4|1808.5|1807.5|1808.2|1807.2|0
1621930470000|2021-05-25 08:14:30|1808.2|1807.2|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1621930490000|2021-05-25 08:14:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1621930500000|2021-05-25 08:15:00|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1621930510000|2021-05-25 08:15:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1621930520000|2021-05-25 08:15:20|1808.4|1807.4|1808.5|1807.5|1808.6|1807.6|1808.4|1807.4|0
1621930530000|2021-05-25 08:15:30|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1621930540000|2021-05-25 08:15:40|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1621930550000|2021-05-25 08:15:50|1808.1|1807.1|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1621930560000|2021-05-25 08:16:00|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1621930570000|2021-05-25 08:16:10|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1621930580000|2021-05-25 08:16:20|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1621930590000|2021-05-25 08:16:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1621930600000|2021-05-25 08:16:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1621930610000|2021-05-25 08:16:50|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1621930640000|2021-05-25 08:17:20|1808|1807|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1621930660000|2021-05-25 08:17:40|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1621930670000|2021-05-25 08:17:50|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1621930690000|2021-05-25 08:18:10|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1621930730000|2021-05-25 08:18:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1621930740000|2021-05-25 08:19:00|1807.5|1806.5|1806.7|1805.7|1807.5|1806.5|1806.7|1805.7|0
1621930750000|2021-05-25 08:19:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1621930760000|2021-05-25 08:19:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1621930770000|2021-05-25 08:19:30|1806.6|1805.6|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1621930780000|2021-05-25 08:19:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621930790000|2021-05-25 08:19:50|1806.6|1805.6|1807.1|1806.1|1807.1|1806.1|1806.6|1805.6|0
1621930800000|2021-05-25 08:20:00|1807.2|1806.2|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1621930820000|2021-05-25 08:20:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1621930830000|2021-05-25 08:20:30|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1621930840000|2021-05-25 08:20:40|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621930860000|2021-05-25 08:21:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621930900000|2021-05-25 08:21:40|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621930920000|2021-05-25 08:22:00|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1621930930000|2021-05-25 08:22:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1621930940000|2021-05-25 08:22:20|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1621930950000|2021-05-25 08:22:30|1808.4|1807.4|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1621930980000|2021-05-25 08:23:00|1808.7|1807.7|1809.1|1808.1|1809.1|1808.1|1808.7|1807.7|0
1621930990000|2021-05-25 08:23:10|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621931000000|2021-05-25 08:23:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1621931010000|2021-05-25 08:23:30|1809.4|1808.4|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1621931030000|2021-05-25 08:23:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621931040000|2021-05-25 08:24:00|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1621931060000|2021-05-25 08:24:20|1808.6|1807.6|1809.4|1808.4|1809.4|1808.4|1808.6|1807.6|0
1621931070000|2021-05-25 08:24:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1621931080000|2021-05-25 08:24:40|1809.4|1808.4|1809.5|1808.5|1809.6|1808.6|1809.4|1808.4|0
1621931090000|2021-05-25 08:24:50|1809.4|1808.4|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1621931110000|2021-05-25 08:25:10|1809.9|1808.9|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1621931130000|2021-05-25 08:25:30|1810.4|1809.4|1809.6|1808.6|1810.4|1809.4|1809.6|1808.6|0
1621931140000|2021-05-25 08:25:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1621931150000|2021-05-25 08:25:50|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621931200000|2021-05-25 08:26:40|1810.4|1809.4|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1621931210000|2021-05-25 08:26:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621931220000|2021-05-25 08:27:00|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1621931230000|2021-05-25 08:27:10|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1621931240000|2021-05-25 08:27:20|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1621931250000|2021-05-25 08:27:30|1811.4|1810.4|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1621931280000|2021-05-25 08:28:00|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621931290000|2021-05-25 08:28:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621931300000|2021-05-25 08:28:20|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621931310000|2021-05-25 08:28:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1621931340000|2021-05-25 08:29:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621931350000|2021-05-25 08:29:10|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1621931360000|2021-05-25 08:29:20|1811.9|1810.9|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1621931380000|2021-05-25 08:29:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621931390000|2021-05-25 08:29:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621931410000|2021-05-25 08:30:10|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621931420000|2021-05-25 08:30:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621931440000|2021-05-25 08:30:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621931450000|2021-05-25 08:30:50|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1621931460000|2021-05-25 08:31:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621931510000|2021-05-25 08:31:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621931520000|2021-05-25 08:32:00|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1621931530000|2021-05-25 08:32:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621931540000|2021-05-25 08:32:20|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1621931550000|2021-05-25 08:32:30|1813.1|1812.1|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1621931560000|2021-05-25 08:32:40|1812.6|1811.6|1812.9|1811.9|1812.9|1811.9|1812.6|1811.6|0
1621931570000|2021-05-25 08:32:50|1813.1|1812.1|1812.6|1811.6|1813.1|1812.1|1812.6|1811.6|0
1621931580000|2021-05-25 08:33:00|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1621931590000|2021-05-25 08:33:10|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621931600000|2021-05-25 08:33:20|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1621931650000|2021-05-25 08:34:10|1812|1811|1812|1811|1812|1811|1811.9|1810.9|0
1621931660000|2021-05-25 08:34:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621931680000|2021-05-25 08:34:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621931690000|2021-05-25 08:34:50|1812.1|1811.1|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621931730000|2021-05-25 08:35:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621931750000|2021-05-25 08:35:50|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1621931760000|2021-05-25 08:36:00|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621931830000|2021-05-25 08:37:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621931840000|2021-05-25 08:37:20|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621931850000|2021-05-25 08:37:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621931860000|2021-05-25 08:37:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621931890000|2021-05-25 08:38:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621931900000|2021-05-25 08:38:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1621931910000|2021-05-25 08:38:30|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621931920000|2021-05-25 08:38:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621931930000|2021-05-25 08:38:50|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621931940000|2021-05-25 08:39:00|1812.1|1811.1|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621931950000|2021-05-25 08:39:10|1812.6|1811.6|1813.4|1812.4|1813.4|1812.4|1812.6|1811.6|0
1621931960000|2021-05-25 08:39:20|1813.1|1812.1|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1621931970000|2021-05-25 08:39:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1621931980000|2021-05-25 08:39:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1621931990000|2021-05-25 08:39:50|1813.9|1812.9|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1621932000000|2021-05-25 08:40:00|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1621932010000|2021-05-25 08:40:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1621932020000|2021-05-25 08:40:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1621932030000|2021-05-25 08:40:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1621932050000|2021-05-25 08:40:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621932080000|2021-05-25 08:41:20|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1621932090000|2021-05-25 08:41:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621932100000|2021-05-25 08:41:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621932110000|2021-05-25 08:41:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621932120000|2021-05-25 08:42:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621932150000|2021-05-25 08:42:30|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1621932230000|2021-05-25 08:43:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621932280000|2021-05-25 08:44:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621932290000|2021-05-25 08:44:50|1811.9|1810.9|1812.4|1811.4|1812.4|1811.4|1811.9|1810.9|0
1621932300000|2021-05-25 08:45:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621932310000|2021-05-25 08:45:10|1812.4|1811.4|1812.5|1811.5|1812.6|1811.6|1812.4|1811.4|0
1621932320000|2021-05-25 08:45:20|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621932340000|2021-05-25 08:45:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621932350000|2021-05-25 08:45:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621932360000|2021-05-25 08:46:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621932390000|2021-05-25 08:46:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.6|1811.6|0
1621932400000|2021-05-25 08:46:40|1812.6|1811.6|1812.9|1811.9|1812.9|1811.9|1812.6|1811.6|0
1621932410000|2021-05-25 08:46:50|1812.6|1811.6|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1621932480000|2021-05-25 08:48:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621932500000|2021-05-25 08:48:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1621932550000|2021-05-25 08:49:10|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1621932570000|2021-05-25 08:49:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621932580000|2021-05-25 08:49:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621932600000|2021-05-25 08:50:00|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1621932610000|2021-05-25 08:50:10|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621932620000|2021-05-25 08:50:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621932640000|2021-05-25 08:50:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621932650000|2021-05-25 08:50:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621932660000|2021-05-25 08:51:00|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621932670000|2021-05-25 08:51:10|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621932680000|2021-05-25 08:51:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621932710000|2021-05-25 08:51:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621932730000|2021-05-25 08:52:10|1811.4|1810.4|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1621932750000|2021-05-25 08:52:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621932760000|2021-05-25 08:52:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621932810000|2021-05-25 08:53:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621932820000|2021-05-25 08:53:40|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621932830000|2021-05-25 08:53:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621932880000|2021-05-25 08:54:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621932920000|2021-05-25 08:55:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621932940000|2021-05-25 08:55:40|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621932950000|2021-05-25 08:55:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621932960000|2021-05-25 08:56:00|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621932970000|2021-05-25 08:56:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621932980000|2021-05-25 08:56:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621933050000|2021-05-25 08:57:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621933060000|2021-05-25 08:57:40|1811.9|1810.9|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1621933070000|2021-05-25 08:57:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621933110000|2021-05-25 08:58:30|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621933120000|2021-05-25 08:58:40|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1621933130000|2021-05-25 08:58:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621933200000|2021-05-25 09:00:00|1812.6|1811.6|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621933220000|2021-05-25 09:00:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621933230000|2021-05-25 09:00:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621933240000|2021-05-25 09:00:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621933250000|2021-05-25 09:00:50|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621933260000|2021-05-25 09:01:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621933270000|2021-05-25 09:01:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621933290000|2021-05-25 09:01:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621933300000|2021-05-25 09:01:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621933310000|2021-05-25 09:01:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621933360000|2021-05-25 09:02:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621933370000|2021-05-25 09:02:50|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621933380000|2021-05-25 09:03:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621933390000|2021-05-25 09:03:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621933400000|2021-05-25 09:03:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621933410000|2021-05-25 09:03:30|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1621933430000|2021-05-25 09:03:50|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1621933500000|2021-05-25 09:05:00|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621933520000|2021-05-25 09:05:20|1812.6|1811.6|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621933530000|2021-05-25 09:05:30|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1621933580000|2021-05-25 09:06:20|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621933660000|2021-05-25 09:07:40|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621933670000|2021-05-25 09:07:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621933700000|2021-05-25 09:08:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621933710000|2021-05-25 09:08:30|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1621933730000|2021-05-25 09:08:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621933770000|2021-05-25 09:09:30|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1621933780000|2021-05-25 09:09:40|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621933810000|2021-05-25 09:10:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621933820000|2021-05-25 09:10:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621933840000|2021-05-25 09:10:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621933850000|2021-05-25 09:10:50|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621933860000|2021-05-25 09:11:00|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621933870000|2021-05-25 09:11:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621933910000|2021-05-25 09:11:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621933920000|2021-05-25 09:12:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621933930000|2021-05-25 09:12:10|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1621933970000|2021-05-25 09:12:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621934010000|2021-05-25 09:13:30|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1621934020000|2021-05-25 09:13:40|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1621934050000|2021-05-25 09:14:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1621934080000|2021-05-25 09:14:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621934090000|2021-05-25 09:14:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621934110000|2021-05-25 09:15:10|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934120000|2021-05-25 09:15:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934130000|2021-05-25 09:15:30|1812.1|1811.1|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621934170000|2021-05-25 09:16:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621934180000|2021-05-25 09:16:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934190000|2021-05-25 09:16:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621934200000|2021-05-25 09:16:40|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621934210000|2021-05-25 09:16:50|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934220000|2021-05-25 09:17:00|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1621934240000|2021-05-25 09:17:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621934260000|2021-05-25 09:17:40|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621934350000|2021-05-25 09:19:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621934360000|2021-05-25 09:19:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621934370000|2021-05-25 09:19:30|1812.1|1811.1|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621934380000|2021-05-25 09:19:40|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934410000|2021-05-25 09:20:10|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934430000|2021-05-25 09:20:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621934440000|2021-05-25 09:20:40|1812.4|1811.4|1812.2|1811.2|1812.4|1811.4|1812.2|1811.2|0
1621934450000|2021-05-25 09:20:50|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934460000|2021-05-25 09:21:00|1812.2|1811.2|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934480000|2021-05-25 09:21:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934500000|2021-05-25 09:21:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621934520000|2021-05-25 09:22:00|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621934580000|2021-05-25 09:23:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621934590000|2021-05-25 09:23:10|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1621934600000|2021-05-25 09:23:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934610000|2021-05-25 09:23:30|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934620000|2021-05-25 09:23:40|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1621934630000|2021-05-25 09:23:50|1812.4|1811.4|1812.2|1811.2|1812.4|1811.4|1812.2|1811.2|0
1621934640000|2021-05-25 09:24:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934680000|2021-05-25 09:24:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621934690000|2021-05-25 09:24:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621934710000|2021-05-25 09:25:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621934720000|2021-05-25 09:25:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621934730000|2021-05-25 09:25:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1621934760000|2021-05-25 09:26:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621934800000|2021-05-25 09:26:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621934810000|2021-05-25 09:26:50|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1621934860000|2021-05-25 09:27:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621934880000|2021-05-25 09:28:00|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621934890000|2021-05-25 09:28:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1621934900000|2021-05-25 09:28:20|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1621934910000|2021-05-25 09:28:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1621934920000|2021-05-25 09:28:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621934960000|2021-05-25 09:29:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621935000000|2021-05-25 09:30:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621935030000|2021-05-25 09:30:30|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621935040000|2021-05-25 09:30:40|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621935080000|2021-05-25 09:31:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621935110000|2021-05-25 09:31:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621935130000|2021-05-25 09:32:10|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621935140000|2021-05-25 09:32:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621935170000|2021-05-25 09:32:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621935180000|2021-05-25 09:33:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621935190000|2021-05-25 09:33:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621935210000|2021-05-25 09:33:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621935220000|2021-05-25 09:33:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1621935310000|2021-05-25 09:35:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1621935320000|2021-05-25 09:35:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1621935330000|2021-05-25 09:35:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1621935340000|2021-05-25 09:35:40|1813.6|1812.6|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1621935370000|2021-05-25 09:36:10|1813.9|1812.9|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1621935380000|2021-05-25 09:36:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1621935420000|2021-05-25 09:37:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1621935520000|2021-05-25 09:38:40|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1621935530000|2021-05-25 09:38:50|1814.1|1813.1|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1621935550000|2021-05-25 09:39:10|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1621935570000|2021-05-25 09:39:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1621935590000|2021-05-25 09:39:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1621935650000|2021-05-25 09:40:50|1813.6|1812.6|1813.4|1812.4|1813.9|1812.9|1813.4|1812.4|0
1621935660000|2021-05-25 09:41:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1621935720000|2021-05-25 09:42:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1621935740000|2021-05-25 09:42:20|1813.1|1812.1|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1621935820000|2021-05-25 09:43:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621935830000|2021-05-25 09:43:50|1812.7|1811.7|1813.1|1812.1|1813.1|1812.1|1812.7|1811.7|0
1621935840000|2021-05-25 09:44:00|1813.4|1812.4|1812.6|1811.6|1813.5|1812.5|1812.6|1811.6|1
1621935850000|2021-05-25 09:44:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621935860000|2021-05-25 09:44:20|1813.1|1812.1|1812.6|1811.6|1813.1|1812.1|1812.6|1811.6|0
1621935870000|2021-05-25 09:44:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621935910000|2021-05-25 09:45:10|1813|1812|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1621935930000|2021-05-25 09:45:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621935960000|2021-05-25 09:46:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1621935970000|2021-05-25 09:46:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621935980000|2021-05-25 09:46:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621936030000|2021-05-25 09:47:10|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1621936040000|2021-05-25 09:47:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621936080000|2021-05-25 09:48:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621936100000|2021-05-25 09:48:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621936140000|2021-05-25 09:49:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621936190000|2021-05-25 09:49:50|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621936200000|2021-05-25 09:50:00|1811.9|1810.9|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1621936210000|2021-05-25 09:50:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621936220000|2021-05-25 09:50:20|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621936240000|2021-05-25 09:50:40|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621936250000|2021-05-25 09:50:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621936290000|2021-05-25 09:51:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621936300000|2021-05-25 09:51:40|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621936330000|2021-05-25 09:52:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621936340000|2021-05-25 09:52:20|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621936360000|2021-05-25 09:52:40|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621936380000|2021-05-25 09:53:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621936400000|2021-05-25 09:53:20|1811.4|1810.4|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621936440000|2021-05-25 09:54:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621936450000|2021-05-25 09:54:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621936500000|2021-05-25 09:55:00|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1621936510000|2021-05-25 09:55:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621936520000|2021-05-25 09:55:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621936540000|2021-05-25 09:55:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621936550000|2021-05-25 09:55:50|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621936560000|2021-05-25 09:56:00|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1621936570000|2021-05-25 09:56:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621936640000|2021-05-25 09:57:20|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621936650000|2021-05-25 09:57:30|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621936660000|2021-05-25 09:57:40|1811.4|1810.4|1810.9|1809.9|1811.4|1810.4|1810.9|1809.9|0
1621936670000|2021-05-25 09:57:50|1811.4|1810.4|1810.9|1809.9|1811.4|1810.4|1810.9|1809.9|0
1621936710000|2021-05-25 09:58:30|1810.6|1809.6|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1621936760000|2021-05-25 09:59:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621936780000|2021-05-25 09:59:40|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1621936790000|2021-05-25 09:59:50|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1621936800000|2021-05-25 10:00:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621936850000|2021-05-25 10:00:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621936870000|2021-05-25 10:01:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1621936880000|2021-05-25 10:01:20|1810.6|1809.6|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1621936900000|2021-05-25 10:01:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1621936910000|2021-05-25 10:01:50|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1621936920000|2021-05-25 10:02:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621936930000|2021-05-25 10:02:10|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1621936940000|2021-05-25 10:02:20|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1621936950000|2021-05-25 10:02:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621936980000|2021-05-25 10:03:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621936990000|2021-05-25 10:03:10|1810.1|1809.1|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1621937000000|2021-05-25 10:03:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1621937030000|2021-05-25 10:03:50|1810.1|1809.1|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1621937040000|2021-05-25 10:04:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621937050000|2021-05-25 10:04:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621937090000|2021-05-25 10:04:50|1810.2|1809.2|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1621937110000|2021-05-25 10:05:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621937120000|2021-05-25 10:05:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621937150000|2021-05-25 10:05:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621937170000|2021-05-25 10:06:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621937190000|2021-05-25 10:06:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621937210000|2021-05-25 10:06:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1621937220000|2021-05-25 10:07:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1621937280000|2021-05-25 10:08:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621937300000|2021-05-25 10:08:20|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621937330000|2021-05-25 10:08:50|1810|1809|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1621937340000|2021-05-25 10:09:00|1810|1809|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1621937350000|2021-05-25 10:09:10|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1621937390000|2021-05-25 10:09:50|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621937430000|2021-05-25 10:10:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621937440000|2021-05-25 10:10:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1621937450000|2021-05-25 10:10:50|1809.9|1808.9|1809.6|1808.6|1809.9|1808.9|1809.6|1808.6|0
1621937460000|2021-05-25 10:11:00|1809.4|1808.4|1809.4|1808.4|1809.6|1808.6|1809.4|1808.4|0
1621937470000|2021-05-25 10:11:10|1809.1|1808.1|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1621937480000|2021-05-25 10:11:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1621937500000|2021-05-25 10:11:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621937510000|2021-05-25 10:11:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1621937520000|2021-05-25 10:12:00|1808.9|1807.9|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1621937530000|2021-05-25 10:12:10|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1621937540000|2021-05-25 10:12:20|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1621937550000|2021-05-25 10:12:30|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1621937570000|2021-05-25 10:12:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1621937580000|2021-05-25 10:13:00|1808.7|1807.7|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1621937590000|2021-05-25 10:13:10|1808.7|1807.7|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1621937600000|2021-05-25 10:13:20|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1621937610000|2021-05-25 10:13:30|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1621937640000|2021-05-25 10:14:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1621937650000|2021-05-25 10:14:10|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1621937660000|2021-05-25 10:14:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1621937670000|2021-05-25 10:14:30|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1621937680000|2021-05-25 10:14:40|1808.1|1807.1|1807.9|1806.9|1808.1|1807.1|1807.9|1806.9|0
1621937690000|2021-05-25 10:14:50|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1621937700000|2021-05-25 10:15:00|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621937710000|2021-05-25 10:15:10|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1621937720000|2021-05-25 10:15:20|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1621937740000|2021-05-25 10:15:40|1807.4|1806.4|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621937750000|2021-05-25 10:15:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621937760000|2021-05-25 10:16:00|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1621937770000|2021-05-25 10:16:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1621937780000|2021-05-25 10:16:20|1807.9|1806.9|1807.6|1806.6|1807.9|1806.9|1807.6|1806.6|0
1621937820000|2021-05-25 10:17:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621937830000|2021-05-25 10:17:10|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1621937860000|2021-05-25 10:17:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621937870000|2021-05-25 10:17:50|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1621937910000|2021-05-25 10:18:30|1807.9|1806.9|1807.6|1806.6|1807.9|1806.9|1807.6|1806.6|0
1621937930000|2021-05-25 10:18:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621937980000|2021-05-25 10:19:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1621937990000|2021-05-25 10:19:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938010000|2021-05-25 10:20:10|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1621938020000|2021-05-25 10:20:20|1807.1|1806.1|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1621938050000|2021-05-25 10:20:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938060000|2021-05-25 10:21:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1621938080000|2021-05-25 10:21:20|1807.4|1806.4|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1621938090000|2021-05-25 10:21:30|1807.4|1806.4|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1621938100000|2021-05-25 10:21:40|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1621938110000|2021-05-25 10:21:50|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1621938120000|2021-05-25 10:22:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1621938130000|2021-05-25 10:22:10|1806.9|1805.9|1807.4|1806.4|1807.4|1806.4|1806.9|1805.9|0
1621938150000|2021-05-25 10:22:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621938190000|2021-05-25 10:23:10|1807.4|1806.4|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621938200000|2021-05-25 10:23:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938210000|2021-05-25 10:23:30|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1621938220000|2021-05-25 10:23:40|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938230000|2021-05-25 10:23:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1621938290000|2021-05-25 10:24:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938300000|2021-05-25 10:25:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.1|1806.1|0
1621938310000|2021-05-25 10:25:10|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1621938320000|2021-05-25 10:25:20|1807.1|1806.1|1807.4|1806.4|1807.4|1806.4|1807.1|1806.1|0
1621938340000|2021-05-25 10:25:40|1807.1|1806.1|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1621938350000|2021-05-25 10:25:50|1807.4|1806.4|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1621938360000|2021-05-25 10:26:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938380000|2021-05-25 10:26:20|1807.1|1806.1|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1621938410000|2021-05-25 10:26:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938430000|2021-05-25 10:27:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1621938440000|2021-05-25 10:27:20|1807.4|1806.4|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1621938450000|2021-05-25 10:27:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621938470000|2021-05-25 10:27:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1621938480000|2021-05-25 10:28:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621938490000|2021-05-25 10:28:10|1807.1|1806.1|1807.1|1806.1|1807.4|1806.4|1807.1|1806.1|0
1621938510000|2021-05-25 10:28:30|1807.2|1806.2|1807.4|1806.4|1807.6|1806.6|1807.2|1806.2|0
1621938520000|2021-05-25 10:28:40|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1621938530000|2021-05-25 10:28:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621938560000|2021-05-25 10:29:20|1808.1|1807.1|1808.4|1807.4|1808.4|1807.4|1807.9|1806.9|0
1621938570000|2021-05-25 10:29:30|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1621938580000|2021-05-25 10:29:40|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1621938600000|2021-05-25 10:30:00|1809|1808|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1621938610000|2021-05-25 10:30:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1621938630000|2021-05-25 10:30:30|1809|1808|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1621938660000|2021-05-25 10:31:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1621938670000|2021-05-25 10:31:10|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1621938680000|2021-05-25 10:31:20|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1621938700000|2021-05-25 10:31:40|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1621938710000|2021-05-25 10:31:50|1809.1|1808.1|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1621938760000|2021-05-25 10:32:40|1809.1|1808.1|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1621938810000|2021-05-25 10:33:30|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621938830000|2021-05-25 10:33:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1621938890000|2021-05-25 10:34:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621938930000|2021-05-25 10:35:30|1809.1|1808.1|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1621938940000|2021-05-25 10:35:40|1809.1|1808.1|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1621938960000|2021-05-25 10:36:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621939030000|2021-05-25 10:37:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621939060000|2021-05-25 10:37:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621939070000|2021-05-25 10:37:50|1810.6|1809.6|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1621939180000|2021-05-25 10:39:40|1810.6|1809.6|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1621939210000|2021-05-25 10:40:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1621939270000|2021-05-25 10:41:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621939290000|2021-05-25 10:41:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621939300000|2021-05-25 10:41:40|1810.4|1809.4|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1621939370000|2021-05-25 10:42:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621939380000|2021-05-25 10:43:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1621939420000|2021-05-25 10:43:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621939570000|2021-05-25 10:46:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621939600000|2021-05-25 10:46:40|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1621939620000|2021-05-25 10:47:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621939630000|2021-05-25 10:47:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621939650000|2021-05-25 10:47:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621939660000|2021-05-25 10:47:40|1811.1|1810.1|1810.9|1809.9|1811.4|1810.4|1810.9|1809.9|0
1621939690000|2021-05-25 10:48:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621939700000|2021-05-25 10:48:20|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621939710000|2021-05-25 10:48:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621939740000|2021-05-25 10:49:00|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621939760000|2021-05-25 10:49:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621939770000|2021-05-25 10:49:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621939800000|2021-05-25 10:50:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621939810000|2021-05-25 10:50:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621939830000|2021-05-25 10:50:30|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621939840000|2021-05-25 10:50:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621939890000|2021-05-25 10:51:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621939920000|2021-05-25 10:52:00|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621939980000|2021-05-25 10:53:00|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621940060000|2021-05-25 10:54:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940070000|2021-05-25 10:54:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621940100000|2021-05-25 10:55:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940250000|2021-05-25 10:57:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940280000|2021-05-25 10:58:00|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621940300000|2021-05-25 10:58:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621940320000|2021-05-25 10:58:40|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621940340000|2021-05-25 10:59:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940350000|2021-05-25 10:59:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940360000|2021-05-25 10:59:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621940390000|2021-05-25 10:59:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940470000|2021-05-25 11:01:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940480000|2021-05-25 11:01:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621940520000|2021-05-25 11:02:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940530000|2021-05-25 11:02:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940550000|2021-05-25 11:02:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621940560000|2021-05-25 11:02:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940600000|2021-05-25 11:03:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940610000|2021-05-25 11:03:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940620000|2021-05-25 11:03:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940640000|2021-05-25 11:04:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940670000|2021-05-25 11:04:30|1812.1|1811.1|1811.6|1810.6|1812.1|1811.1|1811.4|1810.4|0
1621940700000|2021-05-25 11:05:00|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621940710000|2021-05-25 11:05:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621940730000|2021-05-25 11:05:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621940750000|2021-05-25 11:05:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621940760000|2021-05-25 11:06:00|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1621940770000|2021-05-25 11:06:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1621940790000|2021-05-25 11:06:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621940830000|2021-05-25 11:07:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621940840000|2021-05-25 11:07:20|1810.9|1809.9|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1621940850000|2021-05-25 11:07:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621940870000|2021-05-25 11:07:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621940880000|2021-05-25 11:08:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621940900000|2021-05-25 11:08:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621940920000|2021-05-25 11:08:40|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1621941000000|2021-05-25 11:10:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1621941010000|2021-05-25 11:10:10|1810.9|1809.9|1811.4|1810.4|1811.4|1810.4|1810.9|1809.9|0
1621941050000|2021-05-25 11:10:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621941060000|2021-05-25 11:11:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621941100000|2021-05-25 11:11:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621941130000|2021-05-25 11:12:10|1811.6|1810.6|1812.1|1811.1|1812.1|1811.1|1811.6|1810.6|0
1621941150000|2021-05-25 11:12:30|1812.4|1811.4|1812.9|1811.9|1812.9|1811.9|1812.4|1811.4|0
1621941170000|2021-05-25 11:12:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1621941180000|2021-05-25 11:13:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1621941250000|2021-05-25 11:14:10|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1621941290000|2021-05-25 11:14:50|1812.1|1811.1|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1621941300000|2021-05-25 11:15:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621941320000|2021-05-25 11:15:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621941330000|2021-05-25 11:15:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1621941340000|2021-05-25 11:15:40|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1621941370000|2021-05-25 11:16:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1621941380000|2021-05-25 11:16:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1621941390000|2021-05-25 11:16:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621941400000|2021-05-25 11:16:40|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1621941410000|2021-05-25 11:16:50|1811.9|1810.9|1812|1811|1812.1|1811.1|1811.9|1810.9|0
1621941420000|2021-05-25 11:17:00|1811.9|1810.9|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1621941430000|2021-05-25 11:17:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621941460000|2021-05-25 11:17:40|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1621941480000|2021-05-25 11:18:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621941500000|2021-05-25 11:18:20|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621941510000|2021-05-25 11:18:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621941530000|2021-05-25 11:18:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621941540000|2021-05-25 11:19:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621941550000|2021-05-25 11:19:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621941580000|2021-05-25 11:19:40|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621941600000|2021-05-25 11:20:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621941620000|2021-05-25 11:20:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621941630000|2021-05-25 11:20:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621941660000|2021-05-25 11:21:00|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1621941670000|2021-05-25 11:21:10|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1621941680000|2021-05-25 11:21:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621941690000|2021-05-25 11:21:30|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621941720000|2021-05-25 11:22:00|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621941730000|2021-05-25 11:22:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621941760000|2021-05-25 11:22:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621941770000|2021-05-25 11:22:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621941780000|2021-05-25 11:23:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621941790000|2021-05-25 11:23:10|1811.4|1810.4|1810.9|1809.9|1811.4|1810.4|1810.9|1809.9|0
1621941870000|2021-05-25 11:24:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621941890000|2021-05-25 11:24:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1621941900000|2021-05-25 11:25:00|1810.1|1809.1|1809.6|1808.6|1810.1|1809.1|1809.6|1808.6|0
1621941910000|2021-05-25 11:25:10|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621941980000|2021-05-25 11:26:20|1809.6|1808.6|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1621942000000|2021-05-25 11:26:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621942010000|2021-05-25 11:26:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621942020000|2021-05-25 11:27:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1621942030000|2021-05-25 11:27:10|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621942050000|2021-05-25 11:27:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1621942060000|2021-05-25 11:27:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621942100000|2021-05-25 11:28:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1621942170000|2021-05-25 11:29:30|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621942180000|2021-05-25 11:29:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1621942200000|2021-05-25 11:30:00|1810.5|1809.5|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1621942240000|2021-05-25 11:30:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1621942260000|2021-05-25 11:31:00|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1621942270000|2021-05-25 11:31:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621942280000|2021-05-25 11:31:20|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1810.9|1809.9|0
1621942290000|2021-05-25 11:31:30|1811.4|1810.4|1810.9|1809.9|1811.4|1810.4|1810.9|1809.9|0
1621942320000|2021-05-25 11:32:00|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621942330000|2021-05-25 11:32:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621942340000|2021-05-25 11:32:20|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621942350000|2021-05-25 11:32:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621942390000|2021-05-25 11:33:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621942420000|2021-05-25 11:33:40|1811.4|1810.4|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621942430000|2021-05-25 11:33:50|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1621942470000|2021-05-25 11:34:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621942490000|2021-05-25 11:34:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621942530000|2021-05-25 11:35:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1621942610000|2021-05-25 11:36:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621942640000|2021-05-25 11:37:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621942660000|2021-05-25 11:37:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621942670000|2021-05-25 11:37:50|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621942680000|2021-05-25 11:38:00|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1621942690000|2021-05-25 11:38:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1621942700000|2021-05-25 11:38:20|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1621942710000|2021-05-25 11:38:30|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1621942740000|2021-05-25 11:39:00|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1621942780000|2021-05-25 11:39:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621942800000|2021-05-25 11:40:00|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621942910000|2021-05-25 11:41:50|1811.4|1810.4|1811.7|1810.7|1811.7|1810.7|1811.2|1810.2|0
1621942920000|2021-05-25 11:42:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621942930000|2021-05-25 11:42:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621942940000|2021-05-25 11:42:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.4|1809.4|0
1621942950000|2021-05-25 11:42:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621942990000|2021-05-25 11:43:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621943020000|2021-05-25 11:43:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621943030000|2021-05-25 11:43:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621943080000|2021-05-25 11:44:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621943090000|2021-05-25 11:44:50|1810.9|1809.9|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1621943110000|2021-05-25 11:45:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621943120000|2021-05-25 11:45:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621943200000|2021-05-25 11:46:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621943210000|2021-05-25 11:46:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621943260000|2021-05-25 11:47:40|1810.7|1809.7|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621943280000|2021-05-25 11:48:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621943290000|2021-05-25 11:48:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621943330000|2021-05-25 11:48:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621943340000|2021-05-25 11:49:00|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621943350000|2021-05-25 11:49:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621943400000|2021-05-25 11:50:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621943410000|2021-05-25 11:50:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621943490000|2021-05-25 11:51:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621943500000|2021-05-25 11:51:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621943510000|2021-05-25 11:51:50|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1621943520000|2021-05-25 11:52:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621943540000|2021-05-25 11:52:20|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621943550000|2021-05-25 11:52:30|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1621943560000|2021-05-25 11:52:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1621943570000|2021-05-25 11:52:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621943580000|2021-05-25 11:53:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621943600000|2021-05-25 11:53:20|1810.2|1809.2|1809.9|1808.9|1810.2|1809.2|1809.9|1808.9|0
1621943610000|2021-05-25 11:53:30|1809.7|1808.7|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1621943630000|2021-05-25 11:53:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621943640000|2021-05-25 11:54:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621943650000|2021-05-25 11:54:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621943710000|2021-05-25 11:55:10|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621943720000|2021-05-25 11:55:20|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621943730000|2021-05-25 11:55:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621943740000|2021-05-25 11:55:40|1809.7|1808.7|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1621943750000|2021-05-25 11:55:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621943760000|2021-05-25 11:56:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621943770000|2021-05-25 11:56:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621943800000|2021-05-25 11:56:40|1809.4|1808.4|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1621943810000|2021-05-25 11:56:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621943830000|2021-05-25 11:57:10|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621943840000|2021-05-25 11:57:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621943850000|2021-05-25 11:57:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621943860000|2021-05-25 11:57:40|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621943880000|2021-05-25 11:58:00|1809.9|1808.9|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1621943890000|2021-05-25 11:58:10|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621943900000|2021-05-25 11:58:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621943930000|2021-05-25 11:58:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621943940000|2021-05-25 11:59:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621943950000|2021-05-25 11:59:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621943970000|2021-05-25 11:59:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621944000000|2021-05-25 12:00:00|1811.2|1810.2|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1621944110000|2021-05-25 12:01:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621944120000|2021-05-25 12:02:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621944170000|2021-05-25 12:02:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621944180000|2021-05-25 12:03:00|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621944190000|2021-05-25 12:03:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944210000|2021-05-25 12:03:30|1810.7|1809.7|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621944250000|2021-05-25 12:04:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621944260000|2021-05-25 12:04:20|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621944270000|2021-05-25 12:04:30|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944360000|2021-05-25 12:06:00|1810.7|1809.7|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621944370000|2021-05-25 12:06:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621944380000|2021-05-25 12:06:20|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621944390000|2021-05-25 12:06:30|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621944400000|2021-05-25 12:06:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944420000|2021-05-25 12:07:00|1810.2|1809.2|1809.7|1808.7|1810.2|1809.2|1809.7|1808.7|0
1621944430000|2021-05-25 12:07:10|1809.9|1808.9|1810.2|1809.2|1810.2|1809.2|1809.7|1808.7|0
1621944440000|2021-05-25 12:07:20|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621944450000|2021-05-25 12:07:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621944480000|2021-05-25 12:08:00|1810.4|1809.4|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621944490000|2021-05-25 12:08:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621944510000|2021-05-25 12:08:30|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944530000|2021-05-25 12:08:50|1810.2|1809.2|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621944540000|2021-05-25 12:09:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621944550000|2021-05-25 12:09:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944570000|2021-05-25 12:09:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621944590000|2021-05-25 12:09:50|1810.6|1809.6|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1621944610000|2021-05-25 12:10:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621944630000|2021-05-25 12:10:30|1810.4|1809.4|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621944660000|2021-05-25 12:11:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621944690000|2021-05-25 12:11:30|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621944780000|2021-05-25 12:13:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944790000|2021-05-25 12:13:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621944800000|2021-05-25 12:13:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621944820000|2021-05-25 12:13:40|1810.2|1809.2|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621944900000|2021-05-25 12:15:00|1810.2|1809.2|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621944920000|2021-05-25 12:15:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621944930000|2021-05-25 12:15:30|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621945060000|2021-05-25 12:17:40|1809.9|1808.9|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1621945150000|2021-05-25 12:19:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621945160000|2021-05-25 12:19:20|1810.2|1809.2|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621945180000|2021-05-25 12:19:40|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621945210000|2021-05-25 12:20:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621945220000|2021-05-25 12:20:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621945250000|2021-05-25 12:20:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621945260000|2021-05-25 12:21:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621945270000|2021-05-25 12:21:10|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621945290000|2021-05-25 12:21:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1621945300000|2021-05-25 12:21:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621945310000|2021-05-25 12:21:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621945360000|2021-05-25 12:22:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621945390000|2021-05-25 12:23:10|1810.2|1809.2|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621945400000|2021-05-25 12:23:20|1810.2|1809.2|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1621945510000|2021-05-25 12:25:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621945530000|2021-05-25 12:25:30|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1621945550000|2021-05-25 12:25:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621945560000|2021-05-25 12:26:00|1810.9|1809.9|1811.2|1810.2|1811.2|1810.2|1810.9|1809.9|0
1621945590000|2021-05-25 12:26:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1621945640000|2021-05-25 12:27:20|1810.7|1809.7|1810.7|1809.7|1810.9|1809.9|1810.7|1809.7|0
1621945650000|2021-05-25 12:27:30|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621945670000|2021-05-25 12:27:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621945680000|2021-05-25 12:28:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621945690000|2021-05-25 12:28:10|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1621945700000|2021-05-25 12:28:20|1810.4|1809.4|1810.4|1809.4|1810.7|1809.7|1810.4|1809.4|0
1621945740000|2021-05-25 12:29:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621945770000|2021-05-25 12:29:30|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621945860000|2021-05-25 12:31:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1621945870000|2021-05-25 12:31:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621945880000|2021-05-25 12:31:20|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1621945900000|2021-05-25 12:31:40|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1621945920000|2021-05-25 12:32:00|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1621945960000|2021-05-25 12:32:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621946020000|2021-05-25 12:33:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621946030000|2021-05-25 12:33:50|1811.2|1810.2|1811.7|1810.7|1811.7|1810.7|1811.2|1810.2|0
1621946080000|2021-05-25 12:34:40|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1621946090000|2021-05-25 12:34:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621946100000|2021-05-25 12:35:00|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1621946120000|2021-05-25 12:35:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1621946150000|2021-05-25 12:35:50|1811.2|1810.2|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1621946160000|2021-05-25 12:36:00|1810.9|1809.9|1810.4|1809.4|1810.9|1809.9|1810.4|1809.4|0
1621946170000|2021-05-25 12:36:10|1810.2|1809.2|1809.7|1808.7|1810.4|1809.4|1809.2|1808.2|0
1621946180000|2021-05-25 12:36:20|1809.9|1808.9|1809.2|1808.2|1810.2|1809.2|1808.9|1807.9|0
1621946190000|2021-05-25 12:36:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1621946210000|2021-05-25 12:36:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621946220000|2021-05-25 12:37:00|1809.9|1808.9|1810.2|1809.2|1810.2|1809.2|1809.7|1808.7|0
1621946230000|2021-05-25 12:37:10|1809.7|1808.7|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1621946240000|2021-05-25 12:37:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621946250000|2021-05-25 12:37:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621946260000|2021-05-25 12:37:40|1809.2|1808.2|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1621946280000|2021-05-25 12:38:00|1808.9|1807.9|1809.2|1808.2|1809.2|1808.2|1808.9|1807.9|0
1621946290000|2021-05-25 12:38:10|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621946300000|2021-05-25 12:38:20|1808.7|1807.7|1808.2|1807.2|1808.7|1807.7|1808.2|1807.2|0
1621946310000|2021-05-25 12:38:30|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.2|1807.2|0
1621946320000|2021-05-25 12:38:40|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1621946330000|2021-05-25 12:38:50|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1621946340000|2021-05-25 12:39:00|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1621946350000|2021-05-25 12:39:10|1808.9|1807.9|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1621946360000|2021-05-25 12:39:20|1809.2|1808.2|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1621946370000|2021-05-25 12:39:30|1809.3|1808.3|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1621946380000|2021-05-25 12:39:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621946400000|2021-05-25 12:40:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621946410000|2021-05-25 12:40:10|1808.9|1807.9|1808.9|1807.9|1809.2|1808.2|1808.9|1807.9|0
1621946420000|2021-05-25 12:40:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621946440000|2021-05-25 12:40:40|1809.4|1808.4|1809.7|1808.7|1809.7|1808.7|1809.4|1808.4|0
1621946450000|2021-05-25 12:40:50|1809.4|1808.4|1809.7|1808.7|1809.7|1808.7|1809.4|1808.4|0
1621946460000|2021-05-25 12:41:00|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1621946470000|2021-05-25 12:41:10|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621946490000|2021-05-25 12:41:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621946500000|2021-05-25 12:41:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621946520000|2021-05-25 12:42:00|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621946530000|2021-05-25 12:42:10|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621946590000|2021-05-25 12:43:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621946650000|2021-05-25 12:44:10|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621946670000|2021-05-25 12:44:30|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1621946690000|2021-05-25 12:44:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621946740000|2021-05-25 12:45:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621946780000|2021-05-25 12:46:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621946790000|2021-05-25 12:46:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1621946800000|2021-05-25 12:46:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1621946810000|2021-05-25 12:46:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1621946850000|2021-05-25 12:47:30|1810.2|1809.2|1810.4|1809.4|1810.4|1809.4|1810.2|1809.2|0
1621946860000|2021-05-25 12:47:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1809.9|1808.9|0
1621946870000|2021-05-25 12:47:50|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1621946880000|2021-05-25 12:48:00|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1621946890000|2021-05-25 12:48:10|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1621946940000|2021-05-25 12:49:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621947000000|2021-05-25 12:50:00|1809.2|1808.2|1808.9|1807.9|1809.2|1808.2|1808.9|1807.9|0
1621947010000|2021-05-25 12:50:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1621947040000|2021-05-25 12:50:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1621947070000|2021-05-25 12:51:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1621947080000|2021-05-25 12:51:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1621947100000|2021-05-25 12:51:40|1808.2|1807.2|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1621947110000|2021-05-25 12:51:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621947130000|2021-05-25 12:52:10|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1621947180000|2021-05-25 12:53:00|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1621947190000|2021-05-25 12:53:10|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1621947200000|2021-05-25 12:53:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1621947230000|2021-05-25 12:53:50|1808.2|1807.2|1808.7|1807.7|1808.7|1807.7|1808.2|1807.2|0
1621947240000|2021-05-25 12:54:00|1808.8|1807.8|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1621947260000|2021-05-25 12:54:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947270000|2021-05-25 12:54:30|1808.9|1807.9|1809.4|1808.4|1809.4|1808.4|1808.9|1807.9|0
1621947310000|2021-05-25 12:55:10|1809.2|1808.2|1808.9|1807.9|1809.2|1808.2|1808.9|1807.9|0
1621947340000|2021-05-25 12:55:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947360000|2021-05-25 12:56:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621947410000|2021-05-25 12:56:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947420000|2021-05-25 12:57:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621947440000|2021-05-25 12:57:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1808.9|1807.9|0
1621947470000|2021-05-25 12:57:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621947510000|2021-05-25 12:58:30|1809.2|1808.2|1808.9|1807.9|1809.2|1808.2|1808.9|1807.9|0
1621947530000|2021-05-25 12:58:50|1808.7|1807.7|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1621947560000|2021-05-25 12:59:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|2
1621947580000|2021-05-25 12:59:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1621947590000|2021-05-25 12:59:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621947610000|2021-05-25 13:00:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947620000|2021-05-25 13:00:20|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621947640000|2021-05-25 13:00:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947660000|2021-05-25 13:01:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621947730000|2021-05-25 13:02:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947760000|2021-05-25 13:02:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621947770000|2021-05-25 13:02:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1621947780000|2021-05-25 13:03:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1621947790000|2021-05-25 13:03:10|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1621947800000|2021-05-25 13:03:20|1809.7|1808.7|1809.4|1808.4|1809.7|1808.7|1809.4|1808.4|0
1621947820000|2021-05-25 13:03:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1621947830000|2021-05-25 13:03:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1621947840000|2021-05-25 13:04:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1621947850000|2021-05-25 13:04:10|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1621947860000|2021-05-25 13:04:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621947870000|2021-05-25 13:04:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621947890000|2021-05-25 13:04:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621947920000|2021-05-25 13:05:20|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621947930000|2021-05-25 13:05:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621947990000|2021-05-25 13:06:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621948000000|2021-05-25 13:06:40|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1621948010000|2021-05-25 13:06:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621948020000|2021-05-25 13:07:00|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1621948030000|2021-05-25 13:07:10|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1621948040000|2021-05-25 13:07:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621948050000|2021-05-25 13:07:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621948070000|2021-05-25 13:07:50|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1621948090000|2021-05-25 13:08:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1621948100000|2021-05-25 13:08:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1621948110000|2021-05-25 13:08:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621948160000|2021-05-25 13:09:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621948170000|2021-05-25 13:09:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621948260000|2021-05-25 13:11:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621948310000|2021-05-25 13:11:50|1807.7|1806.7|1807.4|1806.4|1807.7|1806.7|1807.4|1806.4|0
1621948320000|2021-05-25 13:12:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.4|1806.4|0
1621948340000|2021-05-25 13:12:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621948360000|2021-05-25 13:12:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621948370000|2021-05-25 13:12:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621948390000|2021-05-25 13:13:10|1807.2|1806.2|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1621948410000|2021-05-25 13:13:30|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1621948450000|2021-05-25 13:14:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1621948460000|2021-05-25 13:14:20|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1621948500000|2021-05-25 13:15:00|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1621948520000|2021-05-25 13:15:20|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1621948530000|2021-05-25 13:15:30|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1621948550000|2021-05-25 13:15:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621948610000|2021-05-25 13:16:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621948630000|2021-05-25 13:17:10|1807.9|1806.9|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1621948680000|2021-05-25 13:18:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621948700000|2021-05-25 13:18:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621948750000|2021-05-25 13:19:10|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621948780000|2021-05-25 13:19:40|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621948790000|2021-05-25 13:19:50|1806.9|1805.9|1806.7|1805.7|1807.2|1806.2|1806.7|1805.7|0
1621948800000|2021-05-25 13:20:00|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1621948810000|2021-05-25 13:20:10|1806.9|1805.9|1807.4|1806.4|1807.4|1806.4|1806.9|1805.9|0
1621948820000|2021-05-25 13:20:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621948870000|2021-05-25 13:21:10|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1621948900000|2021-05-25 13:21:40|1807.7|1806.7|1807.4|1806.4|1807.7|1806.7|1807.4|1806.4|0
1621948980000|2021-05-25 13:23:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621948990000|2021-05-25 13:23:10|1807.4|1806.4|1807.9|1806.9|1807.9|1806.9|1807.4|1806.4|0
1621949020000|2021-05-25 13:23:40|1807.7|1806.7|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1621949030000|2021-05-25 13:23:50|1807.9|1806.9|1807.4|1806.4|1807.9|1806.9|1807.4|1806.4|0
1621949050000|2021-05-25 13:24:10|1807.2|1806.2|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1621949060000|2021-05-25 13:24:20|1807.2|1806.2|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1621949070000|2021-05-25 13:24:30|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1621949080000|2021-05-25 13:24:40|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1621949090000|2021-05-25 13:24:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621949100000|2021-05-25 13:25:00|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1621949140000|2021-05-25 13:25:40|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1621949160000|2021-05-25 13:26:00|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1621949170000|2021-05-25 13:26:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621949200000|2021-05-25 13:26:40|1806.7|1805.7|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1621949230000|2021-05-25 13:27:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621949240000|2021-05-25 13:27:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621949250000|2021-05-25 13:27:30|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621949280000|2021-05-25 13:28:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621949300000|2021-05-25 13:28:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1621949320000|2021-05-25 13:28:40|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621949360000|2021-05-25 13:29:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621949410000|2021-05-25 13:30:10|1807.2|1806.2|1806.7|1805.7|1807.2|1806.2|1806.7|1805.7|0
1621949460000|2021-05-25 13:31:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1621949470000|2021-05-25 13:31:10|1806.7|1805.7|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1621949490000|2021-05-25 13:31:30|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1621949510000|2021-05-25 13:31:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621949520000|2021-05-25 13:32:00|1807.2|1806.2|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1621949560000|2021-05-25 13:32:40|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1621949570000|2021-05-25 13:32:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621949580000|2021-05-25 13:33:00|1807.9|1806.9|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1621949590000|2021-05-25 13:33:10|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1621949600000|2021-05-25 13:33:20|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1621949640000|2021-05-25 13:34:00|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621949650000|2021-05-25 13:34:10|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1621949660000|2021-05-25 13:34:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621949670000|2021-05-25 13:34:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621949680000|2021-05-25 13:34:40|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1621949690000|2021-05-25 13:34:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621949700000|2021-05-25 13:35:00|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621949710000|2021-05-25 13:35:10|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1621949720000|2021-05-25 13:35:20|1808.2|1807.2|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1621949730000|2021-05-25 13:35:30|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.7|1806.7|0
1621949740000|2021-05-25 13:35:40|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621949760000|2021-05-25 13:36:00|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1621949770000|2021-05-25 13:36:10|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1621949790000|2021-05-25 13:36:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621949800000|2021-05-25 13:36:40|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1621949810000|2021-05-25 13:36:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621949830000|2021-05-25 13:37:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621949850000|2021-05-25 13:37:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621949860000|2021-05-25 13:37:40|1807.7|1806.7|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1621949870000|2021-05-25 13:37:50|1807.9|1806.9|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1621949880000|2021-05-25 13:38:00|1807.4|1806.4|1806.4|1805.4|1807.4|1806.4|1806.4|1805.4|0
1621949900000|2021-05-25 13:38:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1621949910000|2021-05-25 13:38:30|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1621949920000|2021-05-25 13:38:40|1806.4|1805.4|1807.2|1806.2|1807.2|1806.2|1806.4|1805.4|0
1621949950000|2021-05-25 13:39:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621949960000|2021-05-25 13:39:20|1807.2|1806.2|1807.7|1806.7|1807.7|1806.7|1807.2|1806.2|0
1621949980000|2021-05-25 13:39:40|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621949990000|2021-05-25 13:39:50|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1621950000000|2021-05-25 13:40:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621950020000|2021-05-25 13:40:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621950030000|2021-05-25 13:40:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621950040000|2021-05-25 13:40:40|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621950060000|2021-05-25 13:41:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621950070000|2021-05-25 13:41:10|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1621950080000|2021-05-25 13:41:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621950090000|2021-05-25 13:41:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621950120000|2021-05-25 13:42:00|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1621950130000|2021-05-25 13:42:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621950140000|2021-05-25 13:42:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1621950150000|2021-05-25 13:42:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621950200000|2021-05-25 13:43:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1621950210000|2021-05-25 13:43:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1621950260000|2021-05-25 13:44:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1621950270000|2021-05-25 13:44:30|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1621950280000|2021-05-25 13:44:40|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1621950290000|2021-05-25 13:44:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1621950300000|2021-05-25 13:45:00|1808.4|1807.4|1808.4|1807.4|1808.7|1807.7|1808.4|1807.4|0
1621950310000|2021-05-25 13:45:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1621950330000|2021-05-25 13:45:30|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1621950350000|2021-05-25 13:45:50|1807.9|1806.9|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1621950360000|2021-05-25 13:46:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621950370000|2021-05-25 13:46:10|1807.2|1806.2|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1621950380000|2021-05-25 13:46:20|1807.2|1806.2|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1621950390000|2021-05-25 13:46:30|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1621950400000|2021-05-25 13:46:40|1806.9|1805.9|1806.9|1805.9|1807.2|1806.2|1806.9|1805.9|0
1621950410000|2021-05-25 13:46:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621950470000|2021-05-25 13:47:50|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1621950480000|2021-05-25 13:48:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621950490000|2021-05-25 13:48:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621950510000|2021-05-25 13:48:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1621950520000|2021-05-25 13:48:40|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1621950530000|2021-05-25 13:48:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621950540000|2021-05-25 13:49:00|1806.2|1805.2|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1621950550000|2021-05-25 13:49:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1621950570000|2021-05-25 13:49:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1621950580000|2021-05-25 13:49:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1621950600000|2021-05-25 13:50:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.2|1804.2|0
1621950610000|2021-05-25 13:50:10|1805.7|1804.7|1805.9|1804.9|1805.9|1804.9|1805.7|1804.7|0
1621950630000|2021-05-25 13:50:30|1805.7|1804.7|1805.9|1804.9|1805.9|1804.9|1805.7|1804.7|0
1621950660000|2021-05-25 13:51:00|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1621950670000|2021-05-25 13:51:10|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1621950680000|2021-05-25 13:51:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1621950690000|2021-05-25 13:51:30|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1621950700000|2021-05-25 13:51:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1621950710000|2021-05-25 13:51:50|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1621950720000|2021-05-25 13:52:00|1804.4|1803.4|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1621950740000|2021-05-25 13:52:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1621950770000|2021-05-25 13:52:50|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1621950780000|2021-05-25 13:53:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1621950790000|2021-05-25 13:53:10|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1621950800000|2021-05-25 13:53:20|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1621950810000|2021-05-25 13:53:30|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1621950820000|2021-05-25 13:53:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1621950850000|2021-05-25 13:54:10|1805.4|1804.4|1805.8|1804.8|1805.8|1804.8|1805.4|1804.4|0
1621950860000|2021-05-25 13:54:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1621950880000|2021-05-25 13:54:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1621950900000|2021-05-25 13:55:00|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621950910000|2021-05-25 13:55:10|1806.7|1805.7|1806.4|1805.4|1806.7|1805.7|1806.4|1805.4|0
1621950920000|2021-05-25 13:55:20|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1621950930000|2021-05-25 13:55:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1621950940000|2021-05-25 13:55:40|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1621950950000|2021-05-25 13:55:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621950970000|2021-05-25 13:56:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1621950980000|2021-05-25 13:56:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1621950990000|2021-05-25 13:56:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1621951000000|2021-05-25 13:56:40|1806.9|1805.9|1806.4|1805.4|1806.9|1805.9|1806.4|1805.4|0
1621951010000|2021-05-25 13:56:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1621951020000|2021-05-25 13:57:00|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1621951030000|2021-05-25 13:57:10|1806.4|1805.4|1805.9|1804.9|1806.4|1805.4|1805.9|1804.9|0
1621951050000|2021-05-25 13:57:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1621951070000|2021-05-25 13:57:50|1805.9|1804.9|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1621951080000|2021-05-25 13:58:00|1805.9|1804.9|1805.4|1804.4|1805.9|1804.9|1805.2|1804.2|0
1621951100000|2021-05-25 13:58:20|1805.7|1804.7|1805.4|1804.4|1805.7|1804.7|1805.4|1804.4|0
1621951110000|2021-05-25 13:58:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1621951130000|2021-05-25 13:58:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.7|1804.7|0
1621951180000|2021-05-25 13:59:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1621951190000|2021-05-25 13:59:50|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1621951200000|2021-05-25 14:00:00|1806.7|1805.7|1806.4|1805.4|1806.7|1805.7|1806.4|1805.4|0
1621951230000|2021-05-25 14:00:30|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1621951240000|2021-05-25 14:00:40|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1621951260000|2021-05-25 14:01:00|1806.6|1805.6|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621951270000|2021-05-25 14:01:10|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621951300000|2021-05-25 14:01:40|1806.4|1805.4|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1621951310000|2021-05-25 14:01:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621951330000|2021-05-25 14:02:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1621951340000|2021-05-25 14:02:20|1806.4|1805.4|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1621951360000|2021-05-25 14:02:40|1806.4|1805.4|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1621951370000|2021-05-25 14:02:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621951390000|2021-05-25 14:03:10|1806.7|1805.7|1807.2|1806.2|1807.2|1806.2|1806.7|1805.7|0
1621951400000|2021-05-25 14:03:20|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1621951410000|2021-05-25 14:03:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1621951420000|2021-05-25 14:03:40|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621951430000|2021-05-25 14:03:50|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.4|1805.4|0
1621951440000|2021-05-25 14:04:00|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621951450000|2021-05-25 14:04:10|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1621951460000|2021-05-25 14:04:20|1806.2|1805.2|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1621951470000|2021-05-25 14:04:30|1806.2|1805.2|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1621951480000|2021-05-25 14:04:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1621951490000|2021-05-25 14:04:50|1805.9|1804.9|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1621951500000|2021-05-25 14:05:00|1805.9|1804.9|1805.7|1804.7|1805.9|1804.9|1805.7|1804.7|0
1621951510000|2021-05-25 14:05:10|1805.4|1804.4|1804.9|1803.9|1805.4|1804.4|1804.9|1803.9|0
1621951520000|2021-05-25 14:05:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1621951530000|2021-05-25 14:05:30|1804.8|1803.8|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1621951540000|2021-05-25 14:05:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1621951560000|2021-05-25 14:06:00|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1621951570000|2021-05-25 14:06:10|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1621951580000|2021-05-25 14:06:20|1804.8|1803.8|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1621951590000|2021-05-25 14:06:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1621951600000|2021-05-25 14:06:40|1804.7|1803.7|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1621951610000|2021-05-25 14:06:50|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1621951620000|2021-05-25 14:07:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1621951630000|2021-05-25 14:07:10|1805.2|1804.2|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|0
1621951640000|2021-05-25 14:07:20|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1621951660000|2021-05-25 14:07:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1621951680000|2021-05-25 14:08:00|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1621951710000|2021-05-25 14:08:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1621951730000|2021-05-25 14:08:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1621951740000|2021-05-25 14:09:00|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1621951750000|2021-05-25 14:09:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1621951760000|2021-05-25 14:09:20|1806.2|1805.2|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1621951780000|2021-05-25 14:09:40|1805.7|1804.7|1805.9|1804.9|1805.9|1804.9|1805.7|1804.7|0
1621951800000|2021-05-25 14:10:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1621951810000|2021-05-25 14:10:10|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1621951820000|2021-05-25 14:10:20|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1621951830000|2021-05-25 14:10:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1621951860000|2021-05-25 14:11:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1621951870000|2021-05-25 14:11:10|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1621951890000|2021-05-25 14:11:30|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1621951900000|2021-05-25 14:11:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621951910000|2021-05-25 14:11:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621951920000|2021-05-25 14:12:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1621951950000|2021-05-25 14:12:30|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1621951980000|2021-05-25 14:13:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621951990000|2021-05-25 14:13:10|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621952010000|2021-05-25 14:13:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621952020000|2021-05-25 14:13:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1621952030000|2021-05-25 14:13:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1621952040000|2021-05-25 14:14:00|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1621952050000|2021-05-25 14:14:10|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1621952060000|2021-05-25 14:14:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1621952070000|2021-05-25 14:14:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1621952080000|2021-05-25 14:14:40|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1621952110000|2021-05-25 14:15:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1621952130000|2021-05-25 14:15:30|1807|1806|1807|1806|1807|1806|1806.8|1805.8|0
1621952140000|2021-05-25 14:15:40|1807.3|1806.3|1806.8|1805.8|1807.5|1806.5|1806.8|1805.8|0
1621952160000|2021-05-25 14:16:00|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1621952170000|2021-05-25 14:16:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1621952180000|2021-05-25 14:16:20|1806|1805|1806|1805|1806.3|1805.3|1806|1805|0
1621952190000|2021-05-25 14:16:30|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1621952210000|2021-05-25 14:16:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621952250000|2021-05-25 14:17:30|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1621952260000|2021-05-25 14:17:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1621952300000|2021-05-25 14:18:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621952310000|2021-05-25 14:18:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1621952330000|2021-05-25 14:18:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1621952340000|2021-05-25 14:19:00|1806|1805|1806|1805|1806.3|1805.3|1806|1805|0
1621952350000|2021-05-25 14:19:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621952380000|2021-05-25 14:19:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621952390000|2021-05-25 14:19:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1621952410000|2021-05-25 14:20:10|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1621952420000|2021-05-25 14:20:20|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1621952430000|2021-05-25 14:20:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1621952440000|2021-05-25 14:20:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1621952460000|2021-05-25 14:21:00|1805.8|1804.8|1805.1|1804.1|1805.8|1804.8|1805.1|1804.1|0
1621952470000|2021-05-25 14:21:10|1805.3|1804.3|1805.3|1804.3|1805.9|1804.9|1805.1|1804.1|12
1621952480000|2021-05-25 14:21:20|1805.4|1804.4|1805.6|1804.6|1805.8|1804.8|1805.4|1804.4|0
1621952490000|2021-05-25 14:21:30|1805.8|1804.8|1805.9|1804.9|1806|1805|1805.6|1804.6|0
1621952500000|2021-05-25 14:21:40|1806|1805|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1621952510000|2021-05-25 14:21:50|1806|1805|1806|1805|1806|1805|1805.9|1804.9|0
1621952520000|2021-05-25 14:22:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1621952530000|2021-05-25 14:22:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621952550000|2021-05-25 14:22:30|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1621952570000|2021-05-25 14:22:50|1805.5|1804.5|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1621952580000|2021-05-25 14:23:00|1805.6|1804.6|1805.3|1804.3|1805.6|1804.6|1805.1|1804.1|0
1621952600000|2021-05-25 14:23:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1621952610000|2021-05-25 14:23:30|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1621952630000|2021-05-25 14:23:50|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1621952640000|2021-05-25 14:24:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621952650000|2021-05-25 14:24:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1621952670000|2021-05-25 14:24:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621952680000|2021-05-25 14:24:40|1805.6|1804.6|1805.8|1804.8|1806|1805|1805.6|1804.6|0
1621952690000|2021-05-25 14:24:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1621952700000|2021-05-25 14:25:00|1806|1805|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1621952720000|2021-05-25 14:25:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1621952760000|2021-05-25 14:26:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1621952770000|2021-05-25 14:26:10|1805.9|1804.9|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1621952780000|2021-05-25 14:26:20|1805.5|1804.5|1805.1|1804.1|1805.5|1804.5|1805.1|1804.1|0
1621952790000|2021-05-25 14:26:30|1805|1804|1804.6|1803.6|1805|1804|1804.6|1803.6|0
1621952810000|2021-05-25 14:26:50|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1621952820000|2021-05-25 14:27:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1621952830000|2021-05-25 14:27:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1621952850000|2021-05-25 14:27:30|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1621952860000|2021-05-25 14:27:40|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1621952870000|2021-05-25 14:27:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1621952880000|2021-05-25 14:28:00|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1621952890000|2021-05-25 14:28:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1621952900000|2021-05-25 14:28:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1621952910000|2021-05-25 14:28:30|1804|1803|1804|1803|1804|1803|1803.8|1802.8|0
1621952920000|2021-05-25 14:28:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1621952930000|2021-05-25 14:28:50|1803.5|1802.5|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1621952940000|2021-05-25 14:29:00|1803.3|1802.3|1803|1802|1803.5|1802.5|1803|1802|0
1621952970000|2021-05-25 14:29:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1621952980000|2021-05-25 14:29:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1621952990000|2021-05-25 14:29:50|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1621953000000|2021-05-25 14:30:00|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1621953010000|2021-05-25 14:30:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1621953020000|2021-05-25 14:30:20|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1621953070000|2021-05-25 14:31:10|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1621953090000|2021-05-25 14:31:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1621953120000|2021-05-25 14:32:00|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1621953130000|2021-05-25 14:32:10|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1621953140000|2021-05-25 14:32:20|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1621953180000|2021-05-25 14:33:00|1803|1802|1803|1802|1803.3|1802.3|1803|1802|0
1621953220000|2021-05-25 14:33:40|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1621953230000|2021-05-25 14:33:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1621953240000|2021-05-25 14:34:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1621953270000|2021-05-25 14:34:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1621953300000|2021-05-25 14:35:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1621953320000|2021-05-25 14:35:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1621953330000|2021-05-25 14:35:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1621953350000|2021-05-25 14:35:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1621953360000|2021-05-25 14:36:00|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1621953370000|2021-05-25 14:36:10|1803.8|1802.8|1804|1803|1804.3|1803.3|1803.8|1802.8|0
1621953380000|2021-05-25 14:36:20|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1621953390000|2021-05-25 14:36:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1621953400000|2021-05-25 14:36:40|1803.9|1802.9|1804.3|1803.3|1804.3|1803.3|1803.9|1802.9|0
1621953440000|2021-05-25 14:37:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1621953450000|2021-05-25 14:37:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1621953470000|2021-05-25 14:37:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1621953480000|2021-05-25 14:38:00|1804.8|1803.8|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1621953490000|2021-05-25 14:38:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1621953500000|2021-05-25 14:38:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1621953510000|2021-05-25 14:38:30|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1621953620000|2021-05-25 14:40:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1621953630000|2021-05-25 14:40:30|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1621953640000|2021-05-25 14:40:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1621953650000|2021-05-25 14:40:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1621953660000|2021-05-25 14:41:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1621953670000|2021-05-25 14:41:10|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1621953680000|2021-05-25 14:41:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1621953690000|2021-05-25 14:41:30|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1621953700000|2021-05-25 14:41:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1621953710000|2021-05-25 14:41:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1621953720000|2021-05-25 14:42:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1621953730000|2021-05-25 14:42:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1621953760000|2021-05-25 14:42:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1621953790000|2021-05-25 14:43:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1621953860000|2021-05-25 14:44:20|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1621953890000|2021-05-25 14:44:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1621953900000|2021-05-25 14:45:00|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1621953910000|2021-05-25 14:45:10|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1621953920000|2021-05-25 14:45:20|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1621953930000|2021-05-25 14:45:30|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1621953940000|2021-05-25 14:45:40|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1621953960000|2021-05-25 14:46:00|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1621953980000|2021-05-25 14:46:20|1805.6|1804.6|1806|1805|1806|1805|1805.3|1804.3|1
1621953990000|2021-05-25 14:46:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621954000000|2021-05-25 14:46:40|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621954020000|2021-05-25 14:47:00|1805|1804|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1621954050000|2021-05-25 14:47:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621954060000|2021-05-25 14:47:40|1805.3|1804.3|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621954070000|2021-05-25 14:47:50|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621954100000|2021-05-25 14:48:20|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621954110000|2021-05-25 14:48:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1621954120000|2021-05-25 14:48:40|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1621954130000|2021-05-25 14:48:50|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1621954140000|2021-05-25 14:49:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1621954160000|2021-05-25 14:49:20|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621954170000|2021-05-25 14:49:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621954210000|2021-05-25 14:50:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621954230000|2021-05-25 14:50:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1621954240000|2021-05-25 14:50:40|1805.6|1804.6|1806|1805|1806|1805|1805.6|1804.6|0
1621954250000|2021-05-25 14:50:50|1805.9|1804.9|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1621954260000|2021-05-25 14:51:00|1806|1805|1806|1805|1806|1805|1805.9|1804.9|0
1621954270000|2021-05-25 14:51:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1621954290000|2021-05-25 14:51:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1621954300000|2021-05-25 14:51:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1621954320000|2021-05-25 14:52:00|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1621954340000|2021-05-25 14:52:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1621954350000|2021-05-25 14:52:30|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1621954360000|2021-05-25 14:52:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1621954370000|2021-05-25 14:52:50|1806|1805|1806|1805|1806.1|1805.1|1805.9|1804.9|0
1621954380000|2021-05-25 14:53:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1621954400000|2021-05-25 14:53:20|1806.3|1805.3|1805.8|1804.8|1806.6|1805.6|1805.8|1804.8|1
1621954410000|2021-05-25 14:53:30|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1621954420000|2021-05-25 14:53:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1621954430000|2021-05-25 14:53:50|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1621954450000|2021-05-25 14:54:10|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1621954470000|2021-05-25 14:54:30|||||||||4
1621954480000|2021-05-25 14:54:40|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|6
1621954490000|2021-05-25 14:54:50|||||||||5
1622013600000|2021-05-26 07:20:00|1813.4|1812.4|1811.9|1810.9|1813.4|1812.4|1811.9|1810.9|0
1622013610000|2021-05-26 07:20:10|1811.8|1810.8|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622013620000|2021-05-26 07:20:20|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.3|1810.3|0
1622013630000|2021-05-26 07:20:30|1811.1|1810.1|1810.5|1809.5|1811.4|1810.4|1810.5|1809.5|0
1622013640000|2021-05-26 07:20:40|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.5|1809.5|0
1622013650000|2021-05-26 07:20:50|1810.5|1809.5|1809.9|1808.9|1810.5|1809.5|1809.9|1808.9|0
1622013660000|2021-05-26 07:21:00|1810|1809|1810.4|1809.4|1810.4|1809.4|1809.9|1808.9|0
1622013670000|2021-05-26 07:21:10|1810.5|1809.5|1810.3|1809.3|1810.5|1809.5|1810.3|1809.3|0
1622013680000|2021-05-26 07:21:20|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1622013690000|2021-05-26 07:21:30|1810.3|1809.3|1810.6|1809.6|1810.9|1809.9|1810.3|1809.3|0
1622013700000|2021-05-26 07:21:40|1810.8|1809.8|1810|1809|1810.8|1809.8|1810|1809|0
1622013710000|2021-05-26 07:21:50|1810.1|1809.1|1810|1809|1810.6|1809.6|1810|1809|0
1622013720000|2021-05-26 07:22:00|1810.1|1809.1|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1622013730000|2021-05-26 07:22:10|1809.6|1808.6|1809.9|1808.9|1810.4|1809.4|1809.6|1808.6|0
1622013740000|2021-05-26 07:22:20|1810|1809|1811.3|1810.3|1811.3|1810.3|1809.9|1808.9|0
1622013750000|2021-05-26 07:22:30|1811.4|1810.4|1811.3|1810.3|1811.6|1810.6|1811.3|1810.3|0
1622013760000|2021-05-26 07:22:40|1811.1|1810.1|1811.3|1810.3|1811.4|1810.4|1811.1|1810.1|0
1622013770000|2021-05-26 07:22:50|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1622013790000|2021-05-26 07:23:10|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1622013800000|2021-05-26 07:23:20|1811.4|1810.4|1811.5|1810.5|1811.6|1810.6|1811.3|1810.3|0
1622013810000|2021-05-26 07:23:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1622013820000|2021-05-26 07:23:40|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1622013830000|2021-05-26 07:23:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622013840000|2021-05-26 07:24:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1622013850000|2021-05-26 07:24:10|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1622013860000|2021-05-26 07:24:20|1811.6|1810.6|1811.6|1810.6|1811.8|1810.8|1811.5|1810.5|0
1622013870000|2021-05-26 07:24:30|1811.8|1810.8|1811.6|1810.6|1811.8|1810.8|1811.6|1810.6|0
1622013890000|2021-05-26 07:24:50|1811.8|1810.8|1812.3|1811.3|1812.4|1811.4|1811.8|1810.8|0
1622013900000|2021-05-26 07:25:00|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1622013910000|2021-05-26 07:25:10|1812.1|1811.1|1812.3|1811.3|1812.4|1811.4|1812.1|1811.1|0
1622013920000|2021-05-26 07:25:20|1812.1|1811.1|1812.1|1811.1|1812.3|1811.3|1812.1|1811.1|0
1622013930000|2021-05-26 07:25:30|1811.9|1810.9|1811.9|1810.9|1812.4|1811.4|1811.9|1810.9|0
1622013940000|2021-05-26 07:25:40|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1622013950000|2021-05-26 07:25:50|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1622013960000|2021-05-26 07:26:00|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1622013970000|2021-05-26 07:26:10|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1622013980000|2021-05-26 07:26:20|1812|1811|1812|1811|1812|1811|1811.9|1810.9|0
1622013990000|2021-05-26 07:26:30|1812.1|1811.1|1812.3|1811.3|1812.5|1811.5|1812.1|1811.1|0
1622014000000|2021-05-26 07:26:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622014010000|2021-05-26 07:26:50|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1622014020000|2021-05-26 07:27:00|1812|1811|1811.8|1810.8|1812.4|1811.4|1811.8|1810.8|0
1622014030000|2021-05-26 07:27:10|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622014050000|2021-05-26 07:27:30|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1622014060000|2021-05-26 07:27:40|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1622014070000|2021-05-26 07:27:50|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622014080000|2021-05-26 07:28:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1622014090000|2021-05-26 07:28:10|1811.8|1810.8|1811.4|1810.4|1811.8|1810.8|1811.3|1810.3|0
1622014100000|2021-05-26 07:28:20|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622014110000|2021-05-26 07:28:30|1811.4|1810.4|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1622014120000|2021-05-26 07:28:40|1811|1810|1810.3|1809.3|1811.3|1810.3|1810.3|1809.3|0
1622014130000|2021-05-26 07:28:50|1810.5|1809.5|1811|1810|1811|1810|1810.5|1809.5|0
1622014140000|2021-05-26 07:29:00|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811|1810|0
1622014160000|2021-05-26 07:29:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1622014170000|2021-05-26 07:29:30|1812|1811|1811.9|1810.9|1812|1811|1811.8|1810.8|0
1622014180000|2021-05-26 07:29:40|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1811.9|1810.9|0
1622014200000|2021-05-26 07:30:00|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1622014210000|2021-05-26 07:30:10|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.3|1810.3|0
1622014220000|2021-05-26 07:30:20|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622014240000|2021-05-26 07:30:40|1811.1|1810.1|1811.3|1810.3|1811.3|1810.3|1811.1|1810.1|0
1622014250000|2021-05-26 07:30:50|1811.1|1810.1|1811.3|1810.3|1811.3|1810.3|1811.1|1810.1|0
1622014260000|2021-05-26 07:31:00|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1622014280000|2021-05-26 07:31:20|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1622014290000|2021-05-26 07:31:30|1811.9|1810.9|1812.4|1811.4|1812.6|1811.6|1811.9|1810.9|0
1622014300000|2021-05-26 07:31:40|1812.9|1811.9|1812.9|1811.9|1813.3|1812.3|1812.6|1811.6|0
1622014310000|2021-05-26 07:31:50|1813|1812|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1622014320000|2021-05-26 07:32:00|1813.3|1812.3|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1622014340000|2021-05-26 07:32:20|1813.5|1812.5|1813.6|1812.6|1814|1813|1813.5|1812.5|0
1622014350000|2021-05-26 07:32:30|1813.8|1812.8|1813.6|1812.6|1813.8|1812.8|1813.6|1812.6|0
1622014360000|2021-05-26 07:32:40|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1622014370000|2021-05-26 07:32:50|1813.5|1812.5|1814.1|1813.1|1814.3|1813.3|1813.5|1812.5|0
1622014380000|2021-05-26 07:33:00|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1622014390000|2021-05-26 07:33:10|1813.9|1812.9|1814.3|1813.3|1814.3|1813.3|1813.9|1812.9|0
1622014400000|2021-05-26 07:33:20|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1622014420000|2021-05-26 07:33:40|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1622014430000|2021-05-26 07:33:50|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622014440000|2021-05-26 07:34:00|1814.3|1813.3|1814|1813|1814.5|1813.5|1814|1813|0
1622014460000|2021-05-26 07:34:20|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1622014470000|2021-05-26 07:34:30|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1622014480000|2021-05-26 07:34:40|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.3|1813.3|0
1622014490000|2021-05-26 07:34:50|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1622014500000|2021-05-26 07:35:00|1814.8|1813.8|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1622014510000|2021-05-26 07:35:10|1814.9|1813.9|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1622014520000|2021-05-26 07:35:20|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1622014530000|2021-05-26 07:35:30|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1622014540000|2021-05-26 07:35:40|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1622014550000|2021-05-26 07:35:50|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1622014560000|2021-05-26 07:36:00|1815.1|1814.1|1815|1814|1815.3|1814.3|1815|1814|0
1622014570000|2021-05-26 07:36:10|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1622014580000|2021-05-26 07:36:20|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1622014590000|2021-05-26 07:36:30|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622014600000|2021-05-26 07:36:40|1814.8|1813.8|1815.1|1814.1|1815.4|1814.4|1814.6|1813.6|0
1622014610000|2021-05-26 07:36:50|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1622014620000|2021-05-26 07:37:00|1814.9|1813.9|1814.3|1813.3|1815|1814|1814.1|1813.1|0
1622014630000|2021-05-26 07:37:10|1814.4|1813.4|1814.6|1813.6|1814.9|1813.9|1814.3|1813.3|0
1622014640000|2021-05-26 07:37:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622014650000|2021-05-26 07:37:30|1814.6|1813.6|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1622014660000|2021-05-26 07:37:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622014670000|2021-05-26 07:37:50|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622014680000|2021-05-26 07:38:00|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.4|1813.4|0
1622014690000|2021-05-26 07:38:10|1814.4|1813.4|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1622014700000|2021-05-26 07:38:20|1814.3|1813.3|1814.3|1813.3|1814.6|1813.6|1814.3|1813.3|0
1622014710000|2021-05-26 07:38:30|1814.1|1813.1|1814|1813|1814.1|1813.1|1814|1813|0
1622014720000|2021-05-26 07:38:40|1813.9|1812.9|1813.9|1812.9|1814.1|1813.1|1813.4|1812.4|0
1622014730000|2021-05-26 07:38:50|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1622014740000|2021-05-26 07:39:00|1813.4|1812.4|1813.5|1812.5|1813.9|1812.9|1813.4|1812.4|0
1622014750000|2021-05-26 07:39:10|1813.6|1812.6|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1622014760000|2021-05-26 07:39:20|1813.6|1812.6|1813.8|1812.8|1813.9|1812.9|1813.6|1812.6|0
1622014770000|2021-05-26 07:39:30|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1622014780000|2021-05-26 07:39:40|1814.1|1813.1|1814.5|1813.5|1814.8|1813.8|1814.1|1813.1|0
1622014790000|2021-05-26 07:39:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1622014800000|2021-05-26 07:40:00|1815|1814|1814.9|1813.9|1815.1|1814.1|1814.6|1813.6|0
1622014810000|2021-05-26 07:40:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1622014820000|2021-05-26 07:40:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622014830000|2021-05-26 07:40:30|1815|1814|1815.8|1814.8|1815.8|1814.8|1815|1814|0
1622014840000|2021-05-26 07:40:40|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1622014860000|2021-05-26 07:41:00|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1622014870000|2021-05-26 07:41:10|1815.8|1814.8|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1622014880000|2021-05-26 07:41:20|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1622014890000|2021-05-26 07:41:30|1815.1|1814.1|1815.1|1814.1|1815.3|1814.3|1815.1|1814.1|0
1622014900000|2021-05-26 07:41:40|1815|1814|1815|1814|1815|1814|1814.9|1813.9|0
1622014910000|2021-05-26 07:41:50|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1622014920000|2021-05-26 07:42:00|1816.1|1815.1|1815.9|1814.9|1816.3|1815.3|1815.8|1814.8|0
1622014940000|2021-05-26 07:42:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1622014950000|2021-05-26 07:42:30|1815.6|1814.6|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1622014960000|2021-05-26 07:42:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622014970000|2021-05-26 07:42:50|1815.4|1814.4|1815|1814|1815.9|1814.9|1815|1814|0
1622014980000|2021-05-26 07:43:00|1814.9|1813.9|1815|1814|1815|1814|1814.8|1813.8|0
1622014990000|2021-05-26 07:43:10|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.4|1813.4|0
1622015000000|2021-05-26 07:43:20|1814.6|1813.6|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1622015010000|2021-05-26 07:43:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1622015020000|2021-05-26 07:43:40|1814|1813|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1622015040000|2021-05-26 07:44:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1622015050000|2021-05-26 07:44:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1622015060000|2021-05-26 07:44:20|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1622015070000|2021-05-26 07:44:30|1814.1|1813.1|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1622015090000|2021-05-26 07:44:50|1814|1813|1814|1813|1814|1813|1813.9|1812.9|0
1622015100000|2021-05-26 07:45:00|1814.1|1813.1|1814.3|1813.3|1814.6|1813.6|1814.1|1813.1|0
1622015110000|2021-05-26 07:45:10|1814.4|1813.4|1814.6|1813.6|1815|1814|1814.4|1813.4|0
1622015120000|2021-05-26 07:45:20|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.3|1813.3|0
1622015130000|2021-05-26 07:45:30|1814.3|1813.3|1813.8|1812.8|1814.3|1813.3|1813.8|1812.8|0
1622015140000|2021-05-26 07:45:40|1814|1813|1813.5|1812.5|1814|1813|1813.5|1812.5|0
1622015150000|2021-05-26 07:45:50|1813.6|1812.6|1813.8|1812.8|1814.1|1813.1|1813.5|1812.5|0
1622015160000|2021-05-26 07:46:00|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1622015170000|2021-05-26 07:46:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622015180000|2021-05-26 07:46:20|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1622015190000|2021-05-26 07:46:30|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1622015200000|2021-05-26 07:46:40|1813.8|1812.8|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1622015210000|2021-05-26 07:46:50|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814|1813|0
1622015220000|2021-05-26 07:47:00|1814|1813|1814.5|1813.5|1814.9|1813.9|1813.9|1812.9|0
1622015230000|2021-05-26 07:47:10|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1622015240000|2021-05-26 07:47:20|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.6|1813.6|0
1622015250000|2021-05-26 07:47:30|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1622015260000|2021-05-26 07:47:40|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1622015270000|2021-05-26 07:47:50|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1622015280000|2021-05-26 07:48:00|1815|1814|1814.6|1813.6|1815|1814|1814.6|1813.6|0
1622015290000|2021-05-26 07:48:10|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622015300000|2021-05-26 07:48:20|1815.6|1814.6|1815.1|1814.1|1815.6|1814.6|1815.1|1814.1|0
1622015310000|2021-05-26 07:48:30|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1622015320000|2021-05-26 07:48:40|1815.3|1814.3|1815.3|1814.3|1815.6|1814.6|1815.1|1814.1|0
1622015330000|2021-05-26 07:48:50|1815.1|1814.1|1815.3|1814.3|1815.3|1814.3|1815.1|1814.1|0
1622015340000|2021-05-26 07:49:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622015360000|2021-05-26 07:49:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1622015370000|2021-05-26 07:49:30|1814.9|1813.9|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1622015380000|2021-05-26 07:49:40|1815|1814|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1622015390000|2021-05-26 07:49:50|1814.8|1813.8|1814.5|1813.5|1815|1814|1814.5|1813.5|0
1622015400000|2021-05-26 07:50:00|1814.6|1813.6|1813.9|1812.9|1814.6|1813.6|1813.9|1812.9|0
1622015410000|2021-05-26 07:50:10|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1622015420000|2021-05-26 07:50:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1622015440000|2021-05-26 07:50:40|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1622015450000|2021-05-26 07:50:50|1813.5|1812.5|1813.5|1812.5|1813.6|1812.6|1813.4|1812.4|0
1622015460000|2021-05-26 07:51:00|1813.4|1812.4|1813.6|1812.6|1814|1813|1813.4|1812.4|0
1622015480000|2021-05-26 07:51:20|1813.5|1812.5|1813.1|1812.1|1813.9|1812.9|1813.1|1812.1|0
1622015490000|2021-05-26 07:51:30|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1622015500000|2021-05-26 07:51:40|1813.3|1812.3|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1622015510000|2021-05-26 07:51:50|1813.3|1812.3|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1622015520000|2021-05-26 07:52:00|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622015530000|2021-05-26 07:52:10|1813.4|1812.4|1813.8|1812.8|1814.1|1813.1|1813.3|1812.3|0
1622015540000|2021-05-26 07:52:20|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1622015550000|2021-05-26 07:52:30|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622015560000|2021-05-26 07:52:40|1813.5|1812.5|1813.1|1812.1|1813.5|1812.5|1813.1|1812.1|0
1622015570000|2021-05-26 07:52:50|1813|1812|1813|1812|1813.1|1812.1|1813|1812|0
1622015580000|2021-05-26 07:53:00|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622015590000|2021-05-26 07:53:10|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1622015600000|2021-05-26 07:53:20|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622015610000|2021-05-26 07:53:30|1812.8|1811.8|1812.8|1811.8|1812.9|1811.9|1812.8|1811.8|0
1622015650000|2021-05-26 07:54:10|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1622015660000|2021-05-26 07:54:20|1812.9|1811.9|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1622015670000|2021-05-26 07:54:30|1812.9|1811.9|1812.8|1811.8|1812.9|1811.9|1812.8|1811.8|0
1622015680000|2021-05-26 07:54:40|1812.9|1811.9|1812.8|1811.8|1812.9|1811.9|1812.8|1811.8|0
1622015690000|2021-05-26 07:54:50|1812.9|1811.9|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1622015700000|2021-05-26 07:55:00|1813|1812|1813|1812|1813.1|1812.1|1813|1812|0
1622015710000|2021-05-26 07:55:10|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1622015720000|2021-05-26 07:55:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622015740000|2021-05-26 07:55:40|1813.9|1812.9|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1622015750000|2021-05-26 07:55:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1622015760000|2021-05-26 07:56:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622015770000|2021-05-26 07:56:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1622015790000|2021-05-26 07:56:30|1814.1|1813.1|1814|1813|1814.1|1813.1|1814|1813|0
1622015820000|2021-05-26 07:57:00|1814.3|1813.3|1814|1813|1814.3|1813.3|1814|1813|0
1622015830000|2021-05-26 07:57:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622015840000|2021-05-26 07:57:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1622015850000|2021-05-26 07:57:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622015860000|2021-05-26 07:57:40|1814|1813|1813.3|1812.3|1814|1813|1813.3|1812.3|0
1622015870000|2021-05-26 07:57:50|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1622015880000|2021-05-26 07:58:00|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1622015910000|2021-05-26 07:58:30|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1622015930000|2021-05-26 07:58:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1622015940000|2021-05-26 07:59:00|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1622015950000|2021-05-26 07:59:10|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1622015970000|2021-05-26 07:59:30|1813.1|1812.1|1813.8|1812.8|1813.8|1812.8|1813|1812|0
1622015980000|2021-05-26 07:59:40|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1622015990000|2021-05-26 07:59:50|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1622016000000|2021-05-26 08:00:00|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1622016010000|2021-05-26 08:00:10|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622016020000|2021-05-26 08:00:20|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|0
1622016030000|2021-05-26 08:00:30|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1622016040000|2021-05-26 08:00:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1622016050000|2021-05-26 08:00:50|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.8|1812.8|0
1622016060000|2021-05-26 08:01:00|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1622016070000|2021-05-26 08:01:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1622016080000|2021-05-26 08:01:20|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1622016090000|2021-05-26 08:01:30|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1622016100000|2021-05-26 08:01:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622016110000|2021-05-26 08:01:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1622016120000|2021-05-26 08:02:00|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1622016130000|2021-05-26 08:02:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622016150000|2021-05-26 08:02:30|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1622016160000|2021-05-26 08:02:40|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1622016170000|2021-05-26 08:02:50|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1622016180000|2021-05-26 08:03:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1622016210000|2021-05-26 08:03:30|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1622016220000|2021-05-26 08:03:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622016240000|2021-05-26 08:04:00|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1622016300000|2021-05-26 08:05:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1622016310000|2021-05-26 08:05:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622016320000|2021-05-26 08:05:20|1813.9|1812.9|1814|1813|1814|1813|1813.8|1812.8|0
1622016340000|2021-05-26 08:05:40|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1622016360000|2021-05-26 08:06:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622016370000|2021-05-26 08:06:10|1814.3|1813.3|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1622016380000|2021-05-26 08:06:20|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1622016390000|2021-05-26 08:06:30|1814|1813|1814.4|1813.4|1814.5|1813.5|1814|1813|0
1622016400000|2021-05-26 08:06:40|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1622016410000|2021-05-26 08:06:50|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1622016440000|2021-05-26 08:07:20|1814.3|1813.3|1814|1813|1814.3|1813.3|1814|1813|0
1622016450000|2021-05-26 08:07:30|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1622016460000|2021-05-26 08:07:40|1813.3|1812.3|1813|1812|1813.3|1812.3|1813|1812|0
1622016470000|2021-05-26 08:07:50|1813.3|1812.3|1813|1812|1813.3|1812.3|1813|1812|0
1622016480000|2021-05-26 08:08:00|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622016490000|2021-05-26 08:08:10|1813|1812|1813|1812|1813|1812|1812.8|1811.8|0
1622016500000|2021-05-26 08:08:20|1813.1|1812.1|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1622016510000|2021-05-26 08:08:30|1813.3|1812.3|1813|1812|1813.3|1812.3|1813|1812|0
1622016520000|2021-05-26 08:08:40|1813.3|1812.3|1813.1|1812.1|1813.3|1812.3|1813|1812|0
1622016530000|2021-05-26 08:08:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1622016560000|2021-05-26 08:09:20|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1622016570000|2021-05-26 08:09:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1622016590000|2021-05-26 08:09:50|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622016600000|2021-05-26 08:10:00|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1622016670000|2021-05-26 08:11:10|1812.8|1811.8|1813|1812|1813|1812|1812.8|1811.8|0
1622016690000|2021-05-26 08:11:30|1812.8|1811.8|1811.8|1810.8|1812.8|1811.8|1811.8|1810.8|0
1622016700000|2021-05-26 08:11:40|1811.6|1810.6|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1622016710000|2021-05-26 08:11:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622016720000|2021-05-26 08:12:00|1812|1811|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1622016730000|2021-05-26 08:12:10|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1622016740000|2021-05-26 08:12:20|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.3|1811.3|0
1622016750000|2021-05-26 08:12:30|1812.5|1811.5|1813.4|1812.4|1813.4|1812.4|1812.5|1811.5|4
1622016760000|2021-05-26 08:12:40|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1622016770000|2021-05-26 08:12:50|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622016780000|2021-05-26 08:13:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1622016790000|2021-05-26 08:13:10|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1622016800000|2021-05-26 08:13:20|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1622016810000|2021-05-26 08:13:30|1813.6|1812.6|1813.6|1812.6|1813.8|1812.8|1813.6|1812.6|0
1622016830000|2021-05-26 08:13:50|1814.6|1813.6|1813.8|1812.8|1814.6|1813.6|1813.8|1812.8|6
1622016840000|2021-05-26 08:14:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1622016870000|2021-05-26 08:14:30|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1622016880000|2021-05-26 08:14:40|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622016890000|2021-05-26 08:14:50|1814.3|1813.3|1814.3|1813.3|1814.4|1813.4|1814.3|1813.3|0
1622016900000|2021-05-26 08:15:00|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1622016910000|2021-05-26 08:15:10|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1622016920000|2021-05-26 08:15:20|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1622016930000|2021-05-26 08:15:30|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1622016950000|2021-05-26 08:15:50|1813.8|1812.8|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1622016960000|2021-05-26 08:16:00|1813.8|1812.8|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1622016970000|2021-05-26 08:16:10|1813.8|1812.8|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1622016980000|2021-05-26 08:16:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1622016990000|2021-05-26 08:16:30|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622017010000|2021-05-26 08:16:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1622017040000|2021-05-26 08:17:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622017050000|2021-05-26 08:17:30|1813.6|1812.6|1813.6|1812.6|1813.8|1812.8|1813.6|1812.6|0
1622017080000|2021-05-26 08:18:00|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1622017090000|2021-05-26 08:18:10|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1622017100000|2021-05-26 08:18:20|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1622017120000|2021-05-26 08:18:40|1813.3|1812.3|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1622017140000|2021-05-26 08:19:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|2
1622017150000|2021-05-26 08:19:10|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1622017160000|2021-05-26 08:19:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622017170000|2021-05-26 08:19:30|1812.3|1811.3|1812.1|1811.1|1812.3|1811.3|1812.1|1811.1|0
1622017180000|2021-05-26 08:19:40|1812.3|1811.3|1812.3|1811.3|1812.4|1811.4|1812.1|1811.1|0
1622017190000|2021-05-26 08:19:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622017200000|2021-05-26 08:20:00|1812.3|1811.3|1812.1|1811.1|1812.3|1811.3|1812.1|1811.1|0
1622017210000|2021-05-26 08:20:10|1812.3|1811.3|1812.3|1811.3|1812.4|1811.4|1812.3|1811.3|0
1622017220000|2021-05-26 08:20:20|1812.1|1811.1|1811.8|1810.8|1812.1|1811.1|1811.5|1810.5|0
1622017230000|2021-05-26 08:20:30|1811.5|1810.5|1811.1|1810.1|1811.5|1810.5|1811.1|1810.1|0
1622017240000|2021-05-26 08:20:40|1811.3|1810.3|1810.6|1809.6|1811.3|1810.3|1810.6|1809.6|0
1622017260000|2021-05-26 08:21:00|1810.8|1809.8|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1622017270000|2021-05-26 08:21:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622017280000|2021-05-26 08:21:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622017290000|2021-05-26 08:21:30|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622017300000|2021-05-26 08:21:40|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1622017310000|2021-05-26 08:21:50|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1622017320000|2021-05-26 08:22:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1622017330000|2021-05-26 08:22:10|1810.1|1809.1|1809.5|1808.5|1810.1|1809.1|1809.5|1808.5|0
1622017340000|2021-05-26 08:22:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622017350000|2021-05-26 08:22:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622017360000|2021-05-26 08:22:40|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.8|1808.8|0
1622017370000|2021-05-26 08:22:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1622017380000|2021-05-26 08:23:00|1809.9|1808.9|1810|1809|1810|1809|1809.9|1808.9|0
1622017390000|2021-05-26 08:23:10|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1622017400000|2021-05-26 08:23:20|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1622017410000|2021-05-26 08:23:30|1809.8|1808.8|1810.3|1809.3|1810.3|1809.3|1809.8|1808.8|0
1622017440000|2021-05-26 08:24:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622017450000|2021-05-26 08:24:10|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1622017460000|2021-05-26 08:24:20|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1622017470000|2021-05-26 08:24:30|1811|1810|1811|1810|1811|1810|1810.9|1809.9|0
1622017490000|2021-05-26 08:24:50|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1622017500000|2021-05-26 08:25:00|1810.8|1809.8|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1622017510000|2021-05-26 08:25:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.8|1809.8|0
1622017530000|2021-05-26 08:25:30|1810.8|1809.8|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1622017540000|2021-05-26 08:25:40|1810.6|1809.6|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1622017550000|2021-05-26 08:25:50|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1622017570000|2021-05-26 08:26:10|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1622017580000|2021-05-26 08:26:20|1810.4|1809.4|1810.4|1809.4|1810.6|1809.6|1810.3|1809.3|0
1622017590000|2021-05-26 08:26:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622017600000|2021-05-26 08:26:40|1810.3|1809.3|1810.4|1809.4|1810.4|1809.4|1810.3|1809.3|0
1622017610000|2021-05-26 08:26:50|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622017630000|2021-05-26 08:27:10|1810.1|1809.1|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622017640000|2021-05-26 08:27:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622017650000|2021-05-26 08:27:30|1810.3|1809.3|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1622017660000|2021-05-26 08:27:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1622017680000|2021-05-26 08:28:00|1809.8|1808.8|1809.5|1808.5|1809.8|1808.8|1809.5|1808.5|0
1622017690000|2021-05-26 08:28:10|1809.4|1808.4|1809.5|1808.5|1809.6|1808.6|1809.4|1808.4|0
1622017700000|2021-05-26 08:28:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622017710000|2021-05-26 08:28:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622017730000|2021-05-26 08:28:50|1809.8|1808.8|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1622017740000|2021-05-26 08:29:00|1809.8|1808.8|1809.5|1808.5|1809.8|1808.8|1809.5|1808.5|0
1622017750000|2021-05-26 08:29:10|1809.4|1808.4|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1622017760000|2021-05-26 08:29:20|1808.9|1807.9|1808.8|1807.8|1808.9|1807.9|1808.8|1807.8|0
1622017770000|2021-05-26 08:29:30|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622017780000|2021-05-26 08:29:40|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1622017790000|2021-05-26 08:29:50|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622017800000|2021-05-26 08:30:00|1808.6|1807.6|1808.6|1807.6|1808.8|1807.8|1808.5|1807.5|0
1622017810000|2021-05-26 08:30:10|1808.8|1807.8|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622017820000|2021-05-26 08:30:20|1808.5|1807.5|1807.6|1806.6|1808.5|1807.5|1807.6|1806.6|0
1622017830000|2021-05-26 08:30:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622017840000|2021-05-26 08:30:40|1807.6|1806.6|1808|1807|1808|1807|1807.6|1806.6|0
1622017850000|2021-05-26 08:30:50|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622017860000|2021-05-26 08:31:00|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622017870000|2021-05-26 08:31:10|1808.3|1807.3|1808|1807|1808.3|1807.3|1808|1807|0
1622017890000|2021-05-26 08:31:30|1808.1|1807.1|1808.4|1807.4|1808.4|1807.4|1808.1|1807.1|0
1622017900000|2021-05-26 08:31:40|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1622017910000|2021-05-26 08:31:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1622017920000|2021-05-26 08:32:00|1807.9|1806.9|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1622017930000|2021-05-26 08:32:10|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622017940000|2021-05-26 08:32:20|1807.8|1806.8|1807.9|1806.9|1808|1807|1807.8|1806.8|0
1622017950000|2021-05-26 08:32:30|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622017960000|2021-05-26 08:32:40|1807.5|1806.5|1807.1|1806.1|1807.5|1806.5|1807.1|1806.1|0
1622017970000|2021-05-26 08:32:50|1807.3|1806.3|1807.1|1806.1|1807.3|1806.3|1807.1|1806.1|0
1622017980000|2021-05-26 08:33:00|1807.3|1806.3|1807.1|1806.1|1807.3|1806.3|1807.1|1806.1|0
1622017990000|2021-05-26 08:33:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1622018000000|2021-05-26 08:33:20|1807.1|1806.1|1806.8|1805.8|1807.1|1806.1|1806.8|1805.8|0
1622018010000|2021-05-26 08:33:30|1806.6|1805.6|1806.8|1805.8|1806.9|1805.9|1806.6|1805.6|0
1622018020000|2021-05-26 08:33:40|1806.6|1805.6|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1622018040000|2021-05-26 08:34:00|1806.5|1805.5|1806.4|1805.4|1806.5|1805.5|1806.3|1805.3|0
1622018050000|2021-05-26 08:34:10|1806.3|1805.3|1806.3|1805.3|1806.4|1805.4|1806.3|1805.3|0
1622018060000|2021-05-26 08:34:20|1806.1|1805.1|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1622018070000|2021-05-26 08:34:30|1805.6|1804.6|1805.6|1804.6|1805.8|1804.8|1805.5|1804.5|0
1622018080000|2021-05-26 08:34:40|1805.5|1804.5|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622018100000|2021-05-26 08:35:00|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622018120000|2021-05-26 08:35:20|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622018130000|2021-05-26 08:35:30|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622018140000|2021-05-26 08:35:40|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622018150000|2021-05-26 08:35:50|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622018160000|2021-05-26 08:36:00|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622018170000|2021-05-26 08:36:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622018180000|2021-05-26 08:36:20|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622018190000|2021-05-26 08:36:30|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1622018200000|2021-05-26 08:36:40|1806.4|1805.4|1806.6|1805.6|1806.6|1805.6|1806.4|1805.4|0
1622018210000|2021-05-26 08:36:50|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1622018220000|2021-05-26 08:37:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622018260000|2021-05-26 08:37:40|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622018270000|2021-05-26 08:37:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622018280000|2021-05-26 08:38:00|1806.1|1805.1|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622018290000|2021-05-26 08:38:10|1806.3|1805.3|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1622018300000|2021-05-26 08:38:20|1805.8|1804.8|1806.1|1805.1|1806.1|1805.1|1805.8|1804.8|0
1622018310000|2021-05-26 08:38:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1622018320000|2021-05-26 08:38:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622018340000|2021-05-26 08:39:00|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.3|1804.3|0
1622018350000|2021-05-26 08:39:10|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622018360000|2021-05-26 08:39:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622018390000|2021-05-26 08:39:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622018400000|2021-05-26 08:40:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622018420000|2021-05-26 08:40:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1805.9|1804.9|0
1622018450000|2021-05-26 08:40:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622018460000|2021-05-26 08:41:00|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622018470000|2021-05-26 08:41:10|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622018480000|2021-05-26 08:41:20|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1622018490000|2021-05-26 08:41:30|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622018500000|2021-05-26 08:41:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622018510000|2021-05-26 08:41:50|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622018520000|2021-05-26 08:42:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622018530000|2021-05-26 08:42:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622018550000|2021-05-26 08:42:30|1805.9|1804.9|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1622018560000|2021-05-26 08:42:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622018570000|2021-05-26 08:42:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622018580000|2021-05-26 08:43:00|1806.5|1805.5|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1622018590000|2021-05-26 08:43:10|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622018600000|2021-05-26 08:43:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622018610000|2021-05-26 08:43:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622018640000|2021-05-26 08:44:00|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622018650000|2021-05-26 08:44:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622018660000|2021-05-26 08:44:20|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622018670000|2021-05-26 08:44:30|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1805.8|1804.8|0
1622018680000|2021-05-26 08:44:40|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1622018740000|2021-05-26 08:45:40|1806.1|1805.1|1805.9|1804.9|1806.3|1805.3|1805.9|1804.9|0
1622018750000|2021-05-26 08:45:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622018760000|2021-05-26 08:46:00|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622018770000|2021-05-26 08:46:10|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622018780000|2021-05-26 08:46:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622018790000|2021-05-26 08:46:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622018800000|2021-05-26 08:46:40|1806|1805|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1622018810000|2021-05-26 08:46:50|1805.8|1804.8|1805.6|1804.6|1805.9|1804.9|1805.5|1804.5|0
1622018820000|2021-05-26 08:47:00|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622018850000|2021-05-26 08:47:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622018880000|2021-05-26 08:48:00|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622018890000|2021-05-26 08:48:10|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1622018900000|2021-05-26 08:48:20|1806|1805|1806.4|1805.4|1806.5|1805.5|1806|1805|0
1622018910000|2021-05-26 08:48:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622018940000|2021-05-26 08:49:00|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1622018950000|2021-05-26 08:49:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622018960000|2021-05-26 08:49:20|1806.5|1805.5|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1622018990000|2021-05-26 08:49:50|1806.5|1805.5|1806.6|1805.6|1806.8|1805.8|1806.5|1805.5|0
1622019000000|2021-05-26 08:50:00|1806.8|1805.8|1807.1|1806.1|1807.1|1806.1|1806.8|1805.8|0
1622019010000|2021-05-26 08:50:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622019030000|2021-05-26 08:50:30|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1622019040000|2021-05-26 08:50:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622019070000|2021-05-26 08:51:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1622019080000|2021-05-26 08:51:20|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1622019110000|2021-05-26 08:51:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1622019120000|2021-05-26 08:52:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622019140000|2021-05-26 08:52:20|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1622019150000|2021-05-26 08:52:30|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1622019170000|2021-05-26 08:52:50|1807.1|1806.1|1807.1|1806.1|1807.3|1806.3|1807.1|1806.1|0
1622019180000|2021-05-26 08:53:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1622019200000|2021-05-26 08:53:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622019210000|2021-05-26 08:53:30|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622019230000|2021-05-26 08:53:50|1807.5|1806.5|1807.4|1806.4|1807.5|1806.5|1807.3|1806.3|0
1622019240000|2021-05-26 08:54:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622019260000|2021-05-26 08:54:20|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622019270000|2021-05-26 08:54:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1622019310000|2021-05-26 08:55:10|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622019320000|2021-05-26 08:55:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622019370000|2021-05-26 08:56:10|1807.6|1806.6|1807.3|1806.3|1807.6|1806.6|1807.3|1806.3|0
1622019390000|2021-05-26 08:56:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1622019400000|2021-05-26 08:56:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622019420000|2021-05-26 08:57:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622019430000|2021-05-26 08:57:10|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1622019440000|2021-05-26 08:57:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1622019460000|2021-05-26 08:57:40|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1622019480000|2021-05-26 08:58:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1622019490000|2021-05-26 08:58:10|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1622019500000|2021-05-26 08:58:20|1808.3|1807.3|1808|1807|1808.3|1807.3|1808|1807|0
1622019510000|2021-05-26 08:58:30|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622019520000|2021-05-26 08:58:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1622019540000|2021-05-26 08:59:00|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1622019550000|2021-05-26 08:59:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622019560000|2021-05-26 08:59:20|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1622019570000|2021-05-26 08:59:30|1807.9|1806.9|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1622019590000|2021-05-26 08:59:50|1807.8|1806.8|1807.4|1806.4|1807.8|1806.8|1807.4|1806.4|0
1622019600000|2021-05-26 09:00:00|1807.3|1806.3|1807|1806|1807.3|1806.3|1807|1806|0
1622019610000|2021-05-26 09:00:10|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1622019630000|2021-05-26 09:00:30|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1622019640000|2021-05-26 09:00:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622019670000|2021-05-26 09:01:10|1807.3|1806.3|1807.6|1806.6|1807.6|1806.6|1807.3|1806.3|0
1622019680000|2021-05-26 09:01:20|1807.4|1806.4|1807.6|1806.6|1807.8|1806.8|1807.4|1806.4|0
1622019690000|2021-05-26 09:01:30|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622019700000|2021-05-26 09:01:40|1807.9|1806.9|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1622019730000|2021-05-26 09:02:10|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622019740000|2021-05-26 09:02:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622019750000|2021-05-26 09:02:30|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1622019760000|2021-05-26 09:02:40|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1622019770000|2021-05-26 09:02:50|1807.6|1806.6|1807.9|1806.9|1808|1807|1807.6|1806.6|0
1622019780000|2021-05-26 09:03:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1622019790000|2021-05-26 09:03:10|1807.9|1806.9|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1622019800000|2021-05-26 09:03:20|1808|1807|1807.9|1806.9|1808|1807|1807.8|1806.8|0
1622019820000|2021-05-26 09:03:40|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1622019830000|2021-05-26 09:03:50|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1622019840000|2021-05-26 09:04:00|1807.8|1806.8|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1622019850000|2021-05-26 09:04:10|1807.6|1806.6|1807.9|1806.9|1807.9|1806.9|1807.6|1806.6|0
1622019860000|2021-05-26 09:04:20|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808|1807|0
1622019870000|2021-05-26 09:04:30|1808.3|1807.3|1808.4|1807.4|1808.5|1807.5|1808.3|1807.3|0
1622019880000|2021-05-26 09:04:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622019900000|2021-05-26 09:05:00|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1622019910000|2021-05-26 09:05:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622019920000|2021-05-26 09:05:20|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622019940000|2021-05-26 09:05:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622019950000|2021-05-26 09:05:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622019960000|2021-05-26 09:06:00|1808.5|1807.5|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622019970000|2021-05-26 09:06:10|1808.6|1807.6|1808.9|1807.9|1809.1|1808.1|1808.6|1807.6|0
1622019980000|2021-05-26 09:06:20|1809|1808|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1622019990000|2021-05-26 09:06:30|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622020000000|2021-05-26 09:06:40|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622020010000|2021-05-26 09:06:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622020020000|2021-05-26 09:07:00|1808.8|1807.8|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622020030000|2021-05-26 09:07:10|1808.5|1807.5|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622020040000|2021-05-26 09:07:20|1808.4|1807.4|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1622020050000|2021-05-26 09:07:30|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622020060000|2021-05-26 09:07:40|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622020070000|2021-05-26 09:07:50|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622020080000|2021-05-26 09:08:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622020100000|2021-05-26 09:08:20|1808.8|1807.8|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622020110000|2021-05-26 09:08:30|1808.4|1807.4|1808.5|1807.5|1808.6|1807.6|1808.4|1807.4|3
1622020120000|2021-05-26 09:08:40|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622020130000|2021-05-26 09:08:50|1808.4|1807.4|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1622020140000|2021-05-26 09:09:00|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1622020160000|2021-05-26 09:09:20|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622020170000|2021-05-26 09:09:30|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622020190000|2021-05-26 09:09:50|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622020230000|2021-05-26 09:10:30|1808.6|1807.6|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622020240000|2021-05-26 09:10:40|1808.5|1807.5|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1622020250000|2021-05-26 09:10:50|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622020280000|2021-05-26 09:11:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622020290000|2021-05-26 09:11:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622020300000|2021-05-26 09:11:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622020320000|2021-05-26 09:12:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622020330000|2021-05-26 09:12:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622020340000|2021-05-26 09:12:20|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622020350000|2021-05-26 09:12:30|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622020360000|2021-05-26 09:12:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1622020380000|2021-05-26 09:13:00|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622020390000|2021-05-26 09:13:10|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622020400000|2021-05-26 09:13:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622020410000|2021-05-26 09:13:30|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622020420000|2021-05-26 09:13:40|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622020430000|2021-05-26 09:13:50|1808.5|1807.5|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1622020440000|2021-05-26 09:14:00|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622020460000|2021-05-26 09:14:20|1808.3|1807.3|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622020470000|2021-05-26 09:14:30|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622020490000|2021-05-26 09:14:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622020510000|2021-05-26 09:15:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1622020580000|2021-05-26 09:16:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622020590000|2021-05-26 09:16:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1622020620000|2021-05-26 09:17:00|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1622020630000|2021-05-26 09:17:10|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1622020650000|2021-05-26 09:17:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1622020700000|2021-05-26 09:18:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622020730000|2021-05-26 09:18:50|1808|1807|1808|1807|1808|1807|1807.9|1806.9|0
1622020740000|2021-05-26 09:19:00|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1622020750000|2021-05-26 09:19:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1622020760000|2021-05-26 09:19:20|1807.9|1806.9|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622020780000|2021-05-26 09:19:40|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1622020790000|2021-05-26 09:19:50|1807.8|1806.8|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622020800000|2021-05-26 09:20:00|1808|1807|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622020840000|2021-05-26 09:20:40|1807.5|1806.5|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622020860000|2021-05-26 09:21:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622020870000|2021-05-26 09:21:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1
1622020880000|2021-05-26 09:21:20|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622020910000|2021-05-26 09:21:50|1807.3|1806.3|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622020920000|2021-05-26 09:22:00|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622020930000|2021-05-26 09:22:10|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622020960000|2021-05-26 09:22:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1622020970000|2021-05-26 09:22:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1622020980000|2021-05-26 09:23:00|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1622020990000|2021-05-26 09:23:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622021000000|2021-05-26 09:23:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622021010000|2021-05-26 09:23:30|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1622021020000|2021-05-26 09:23:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622021030000|2021-05-26 09:23:50|1807|1806|1807|1806|1807|1806|1806.9|1805.9|0
1622021040000|2021-05-26 09:24:00|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622021090000|2021-05-26 09:24:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622021100000|2021-05-26 09:25:00|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622021120000|2021-05-26 09:25:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622021150000|2021-05-26 09:25:50|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622021160000|2021-05-26 09:26:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622021170000|2021-05-26 09:26:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622021210000|2021-05-26 09:26:50|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622021230000|2021-05-26 09:27:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622021240000|2021-05-26 09:27:20|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622021260000|2021-05-26 09:27:40|1807|1806|1807|1806|1807.3|1806.3|1807|1806|0
1622021290000|2021-05-26 09:28:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1622021300000|2021-05-26 09:28:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622021320000|2021-05-26 09:28:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622021330000|2021-05-26 09:28:50|1807.5|1806.5|1807.8|1806.8|1807.8|1806.8|1807.5|1806.5|0
1622021340000|2021-05-26 09:29:00|1807.5|1806.5|1807.8|1806.8|1807.8|1806.8|1807.5|1806.5|0
1622021350000|2021-05-26 09:29:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1622021360000|2021-05-26 09:29:20|1807.8|1806.8|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622021370000|2021-05-26 09:29:30|1808|1807|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622021380000|2021-05-26 09:29:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1622021390000|2021-05-26 09:29:50|1807.9|1806.9|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622021400000|2021-05-26 09:30:00|1807.9|1806.9|1808|1807|1808|1807|1807.8|1806.8|0
1622021410000|2021-05-26 09:30:10|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622021420000|2021-05-26 09:30:20|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622021430000|2021-05-26 09:30:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622021440000|2021-05-26 09:30:40|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622021460000|2021-05-26 09:31:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622021500000|2021-05-26 09:31:40|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622021520000|2021-05-26 09:32:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622021530000|2021-05-26 09:32:10|1809|1808|1809|1808|1809|1808|1808.8|1807.8|0
1622021540000|2021-05-26 09:32:20|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1622021560000|2021-05-26 09:32:40|1809.1|1808.1|1809.3|1808.3|1809.3|1808.3|1809|1808|0
1622021580000|2021-05-26 09:33:00|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622021590000|2021-05-26 09:33:10|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622021600000|2021-05-26 09:33:20|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622021610000|2021-05-26 09:33:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1622021620000|2021-05-26 09:33:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622021630000|2021-05-26 09:33:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622021640000|2021-05-26 09:34:00|1808.6|1807.6|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1622021650000|2021-05-26 09:34:10|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622021660000|2021-05-26 09:34:20|1808.3|1807.3|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622021670000|2021-05-26 09:34:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622021680000|2021-05-26 09:34:40|1808.8|1807.8|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1622021690000|2021-05-26 09:34:50|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622021700000|2021-05-26 09:35:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622021710000|2021-05-26 09:35:10|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1622021720000|2021-05-26 09:35:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1622021730000|2021-05-26 09:35:30|1808.8|1807.8|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622021740000|2021-05-26 09:35:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1622021750000|2021-05-26 09:35:50|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1622021760000|2021-05-26 09:36:00|1809.1|1808.1|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1622021770000|2021-05-26 09:36:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622021780000|2021-05-26 09:36:20|1809|1808|1808.8|1807.8|1809|1808|1808.6|1807.6|0
1622021820000|2021-05-26 09:37:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622021830000|2021-05-26 09:37:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622021840000|2021-05-26 09:37:20|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622021850000|2021-05-26 09:37:30|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622021870000|2021-05-26 09:37:50|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622021880000|2021-05-26 09:38:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622021900000|2021-05-26 09:38:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622021910000|2021-05-26 09:38:30|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622021930000|2021-05-26 09:38:50|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622021960000|2021-05-26 09:39:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622021980000|2021-05-26 09:39:40|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1622021990000|2021-05-26 09:39:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622022020000|2021-05-26 09:40:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1622022040000|2021-05-26 09:40:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622022060000|2021-05-26 09:41:00|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622022070000|2021-05-26 09:41:10|1808|1807|1808|1807|1808.3|1807.3|1808|1807|0
1622022080000|2021-05-26 09:41:20|1808.3|1807.3|1808|1807|1808.3|1807.3|1808|1807|0
1622022100000|2021-05-26 09:41:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622022120000|2021-05-26 09:42:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622022160000|2021-05-26 09:42:40|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622022170000|2021-05-26 09:42:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622022180000|2021-05-26 09:43:00|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622022190000|2021-05-26 09:43:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622022200000|2021-05-26 09:43:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622022220000|2021-05-26 09:43:40|1808|1807|1808|1807|1808|1807|1807.8|1806.8|0
1622022230000|2021-05-26 09:43:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622022300000|2021-05-26 09:45:00|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1622022310000|2021-05-26 09:45:10|1808|1807|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622022320000|2021-05-26 09:45:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1622022360000|2021-05-26 09:46:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622022380000|2021-05-26 09:46:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1622022410000|2021-05-26 09:46:50|1807.8|1806.8|1807.3|1806.3|1808|1807|1807.3|1806.3|0
1622022420000|2021-05-26 09:47:00|1807|1806|1807|1806|1807.3|1806.3|1807|1806|0
1622022430000|2021-05-26 09:47:10|1806.9|1805.9|1807|1806|1807|1806|1806.5|1805.5|0
1622022440000|2021-05-26 09:47:20|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1622022450000|2021-05-26 09:47:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1622022480000|2021-05-26 09:48:00|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622022490000|2021-05-26 09:48:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1622022500000|2021-05-26 09:48:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1622022510000|2021-05-26 09:48:30|1806.8|1805.8|1806.9|1805.9|1807|1806|1806.5|1805.5|0
1622022520000|2021-05-26 09:48:40|1806.8|1805.8|1807|1806|1807|1806|1806.5|1805.5|0
1622022530000|2021-05-26 09:48:50|1806.9|1805.9|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1622022550000|2021-05-26 09:49:10|1807|1806|1807|1806|1807|1806|1806.9|1805.9|0
1622022560000|2021-05-26 09:49:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622022570000|2021-05-26 09:49:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1622022580000|2021-05-26 09:49:40|1806.9|1805.9|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1622022590000|2021-05-26 09:49:50|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1622022610000|2021-05-26 09:50:10|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1622022660000|2021-05-26 09:51:00|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1622022670000|2021-05-26 09:51:10|1805.5|1804.5|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622022720000|2021-05-26 09:52:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622022780000|2021-05-26 09:53:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1622022790000|2021-05-26 09:53:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622022820000|2021-05-26 09:53:40|1806.1|1805.1|1806|1805|1806.3|1805.3|1806|1805|0
1622022850000|2021-05-26 09:54:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622022860000|2021-05-26 09:54:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1622022870000|2021-05-26 09:54:30|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1622022890000|2021-05-26 09:54:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622022910000|2021-05-26 09:55:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1622022920000|2021-05-26 09:55:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622022930000|2021-05-26 09:55:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1622022940000|2021-05-26 09:55:40|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1622023000000|2021-05-26 09:56:40|1805.8|1804.8|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1622023010000|2021-05-26 09:56:50|1805.4|1804.4|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1622023030000|2021-05-26 09:57:10|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622023040000|2021-05-26 09:57:20|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1622023050000|2021-05-26 09:57:30|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1622023080000|2021-05-26 09:58:00|1804.8|1803.8|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1622023090000|2021-05-26 09:58:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622023100000|2021-05-26 09:58:20|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1622023120000|2021-05-26 09:58:40|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622023140000|2021-05-26 09:59:00|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1622023150000|2021-05-26 09:59:10|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1622023160000|2021-05-26 09:59:20|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622023170000|2021-05-26 09:59:30|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622023180000|2021-05-26 09:59:40|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622023190000|2021-05-26 09:59:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622023200000|2021-05-26 10:00:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622023230000|2021-05-26 10:00:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622023240000|2021-05-26 10:00:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622023250000|2021-05-26 10:00:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622023330000|2021-05-26 10:02:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622023340000|2021-05-26 10:02:20|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1622023350000|2021-05-26 10:02:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622023360000|2021-05-26 10:02:40|1805.4|1804.4|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622023370000|2021-05-26 10:02:50|1805|1804|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1622023380000|2021-05-26 10:03:00|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622023390000|2021-05-26 10:03:10|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622023400000|2021-05-26 10:03:20|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622023410000|2021-05-26 10:03:30|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622023430000|2021-05-26 10:03:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622023460000|2021-05-26 10:04:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1622023480000|2021-05-26 10:04:40|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1622023490000|2021-05-26 10:04:50|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622023510000|2021-05-26 10:05:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622023520000|2021-05-26 10:05:20|1806.5|1805.5|1806.8|1805.8|1806.9|1805.9|1806.5|1805.5|0
1622023530000|2021-05-26 10:05:30|1806.5|1805.5|1806.9|1805.9|1806.9|1805.9|1806.5|1805.5|0
1622023540000|2021-05-26 10:05:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1622023600000|2021-05-26 10:06:40|1806.9|1805.9|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1622023610000|2021-05-26 10:06:50|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1622023620000|2021-05-26 10:07:00|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1622023630000|2021-05-26 10:07:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622023640000|2021-05-26 10:07:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622023700000|2021-05-26 10:08:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622023710000|2021-05-26 10:08:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622023790000|2021-05-26 10:09:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622023800000|2021-05-26 10:10:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622023810000|2021-05-26 10:10:10|1806.4|1805.4|1806.3|1805.3|1806.4|1805.4|1806.3|1805.3|0
1622023820000|2021-05-26 10:10:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622023830000|2021-05-26 10:10:30|1806.3|1805.3|1806.4|1805.4|1806.5|1805.5|1806.3|1805.3|0
1622023840000|2021-05-26 10:10:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622023860000|2021-05-26 10:11:00|1806.4|1805.4|1806.3|1805.3|1806.4|1805.4|1806.3|1805.3|0
1622023890000|2021-05-26 10:11:30|1806.1|1805.1|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622023910000|2021-05-26 10:11:50|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622023920000|2021-05-26 10:12:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622023930000|2021-05-26 10:12:10|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622023960000|2021-05-26 10:12:40|1806|1805|1806|1805|1806.1|1805.1|1806|1805|0
1622023970000|2021-05-26 10:12:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622023980000|2021-05-26 10:13:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622023990000|2021-05-26 10:13:10|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1622024030000|2021-05-26 10:13:50|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622024040000|2021-05-26 10:14:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622024090000|2021-05-26 10:14:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622024160000|2021-05-26 10:16:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622024170000|2021-05-26 10:16:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622024230000|2021-05-26 10:17:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622024250000|2021-05-26 10:17:30|1805.1|1804.1|1805.1|1804.1|1805.3|1804.3|1805|1804|0
1622024260000|2021-05-26 10:17:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1622024310000|2021-05-26 10:18:30|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622024320000|2021-05-26 10:18:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622024330000|2021-05-26 10:18:50|1804.8|1803.8|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622024350000|2021-05-26 10:19:10|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622024400000|2021-05-26 10:20:00|1805|1804|1805|1804|1805|1804|1805|1804|0
1622024450000|2021-05-26 10:20:50|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1622024460000|2021-05-26 10:21:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622024470000|2021-05-26 10:21:10|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622024480000|2021-05-26 10:21:20|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622024490000|2021-05-26 10:21:30|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622024500000|2021-05-26 10:21:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622024510000|2021-05-26 10:21:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622024520000|2021-05-26 10:22:00|1805.6|1804.6|1805.6|1804.6|1805.8|1804.8|1805.5|1804.5|0
1622024530000|2021-05-26 10:22:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622024550000|2021-05-26 10:22:30|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622024590000|2021-05-26 10:23:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1622024610000|2021-05-26 10:23:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622024620000|2021-05-26 10:23:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1622024630000|2021-05-26 10:23:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622024640000|2021-05-26 10:24:00|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1622024660000|2021-05-26 10:24:20|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622024720000|2021-05-26 10:25:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622024730000|2021-05-26 10:25:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622024750000|2021-05-26 10:25:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622024760000|2021-05-26 10:26:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1622024770000|2021-05-26 10:26:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622024780000|2021-05-26 10:26:20|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622024830000|2021-05-26 10:27:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622024840000|2021-05-26 10:27:20|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1622024860000|2021-05-26 10:27:40|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1622024890000|2021-05-26 10:28:10|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1622024910000|2021-05-26 10:28:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622024920000|2021-05-26 10:28:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622025020000|2021-05-26 10:30:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622025030000|2021-05-26 10:30:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622025050000|2021-05-26 10:30:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622025060000|2021-05-26 10:31:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622025100000|2021-05-26 10:31:40|1806.8|1805.8|1806.9|1805.9|1807|1806|1806.8|1805.8|0
1622025110000|2021-05-26 10:31:50|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1622025120000|2021-05-26 10:32:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1622025150000|2021-05-26 10:32:30|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1622025180000|2021-05-26 10:33:00|1806.9|1805.9|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1622025190000|2021-05-26 10:33:10|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1622025200000|2021-05-26 10:33:20|1807.3|1806.3|1807|1806|1807.3|1806.3|1807|1806|0
1622025210000|2021-05-26 10:33:30|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622025220000|2021-05-26 10:33:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1622025240000|2021-05-26 10:34:00|1806.9|1805.9|1806.5|1805.5|1806.9|1805.9|1806.5|1805.5|0
1622025280000|2021-05-26 10:34:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622025290000|2021-05-26 10:34:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622025300000|2021-05-26 10:35:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622025340000|2021-05-26 10:35:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622025380000|2021-05-26 10:36:20|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1622025400000|2021-05-26 10:36:40|1807.1|1806.1|1807.5|1806.5|1807.5|1806.5|1807.1|1806.1|0
1622025440000|2021-05-26 10:37:20|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1622025450000|2021-05-26 10:37:30|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1622025460000|2021-05-26 10:37:40|1807.5|1806.5|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622025470000|2021-05-26 10:37:50|1807.8|1806.8|1807.5|1806.5|1807.8|1806.8|1807.5|1806.5|0
1622025530000|2021-05-26 10:38:50|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1622025550000|2021-05-26 10:39:10|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1622025570000|2021-05-26 10:39:30|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622025590000|2021-05-26 10:39:50|1808.3|1807.3|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622025600000|2021-05-26 10:40:00|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622025610000|2021-05-26 10:40:10|1808.5|1807.5|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1622025620000|2021-05-26 10:40:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622025630000|2021-05-26 10:40:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622025640000|2021-05-26 10:40:40|1808.8|1807.8|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622025650000|2021-05-26 10:40:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1622025670000|2021-05-26 10:41:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622025680000|2021-05-26 10:41:20|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622025690000|2021-05-26 10:41:30|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622025720000|2021-05-26 10:42:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622025830000|2021-05-26 10:43:50|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622025850000|2021-05-26 10:44:10|1809|1808|1809.1|1808.1|1809.3|1808.3|1809|1808|0
1622025880000|2021-05-26 10:44:40|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1622025890000|2021-05-26 10:44:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622025900000|2021-05-26 10:45:00|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622025920000|2021-05-26 10:45:20|1808.5|1807.5|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1622025930000|2021-05-26 10:45:30|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622025940000|2021-05-26 10:45:40|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1622025950000|2021-05-26 10:45:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622025970000|2021-05-26 10:46:10|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622025980000|2021-05-26 10:46:20|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622025990000|2021-05-26 10:46:30|1808|1807|1808|1807|1808.1|1807.1|1808|1807|0
1622026150000|2021-05-26 10:49:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1622026180000|2021-05-26 10:49:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622026200000|2021-05-26 10:50:00|1808.8|1807.8|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1622026220000|2021-05-26 10:50:20|1808.4|1807.4|1808.4|1807.4|1808.5|1807.5|1808.3|1807.3|0
1622026230000|2021-05-26 10:50:30|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622026240000|2021-05-26 10:50:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1622026260000|2021-05-26 10:51:00|1807.9|1806.9|1808|1807|1808|1807|1807.9|1806.9|0
1622026270000|2021-05-26 10:51:10|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1622026280000|2021-05-26 10:51:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622026330000|2021-05-26 10:52:10|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1622026380000|2021-05-26 10:53:00|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1622026400000|2021-05-26 10:53:20|1808.1|1807.1|1808.3|1807.3|1808.3|1807.3|1808.1|1807.1|0
1622026410000|2021-05-26 10:53:30|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622026420000|2021-05-26 10:53:40|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1622026430000|2021-05-26 10:53:50|1809.1|1808.1|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1622026440000|2021-05-26 10:54:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1622026450000|2021-05-26 10:54:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622026460000|2021-05-26 10:54:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622026480000|2021-05-26 10:54:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1622026490000|2021-05-26 10:54:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622026520000|2021-05-26 10:55:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1622026540000|2021-05-26 10:55:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622026570000|2021-05-26 10:56:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622026610000|2021-05-26 10:56:50|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622026620000|2021-05-26 10:57:00|1808.4|1807.4|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1622026630000|2021-05-26 10:57:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1622026680000|2021-05-26 10:58:00|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622026710000|2021-05-26 10:58:30|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1622026720000|2021-05-26 10:58:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622026730000|2021-05-26 10:58:50|1808.3|1807.3|1807.8|1806.8|1808.3|1807.3|1807.8|1806.8|0
1622026750000|2021-05-26 10:59:10|1807.6|1806.6|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622026760000|2021-05-26 10:59:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622026800000|2021-05-26 11:00:00|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1622026810000|2021-05-26 11:00:10|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622026820000|2021-05-26 11:00:20|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1622026860000|2021-05-26 11:01:00|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622026870000|2021-05-26 11:01:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622026970000|2021-05-26 11:02:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1622027010000|2021-05-26 11:03:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622027030000|2021-05-26 11:03:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1622027050000|2021-05-26 11:04:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622027060000|2021-05-26 11:04:20|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1622027070000|2021-05-26 11:04:30|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622027080000|2021-05-26 11:04:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622027090000|2021-05-26 11:04:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622027100000|2021-05-26 11:05:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622027140000|2021-05-26 11:05:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622027150000|2021-05-26 11:05:50|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622027160000|2021-05-26 11:06:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1622027170000|2021-05-26 11:06:10|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1622027200000|2021-05-26 11:06:40|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622027230000|2021-05-26 11:07:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622027240000|2021-05-26 11:07:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622027250000|2021-05-26 11:07:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622027280000|2021-05-26 11:08:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622027300000|2021-05-26 11:08:20|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1622027310000|2021-05-26 11:08:30|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1622027320000|2021-05-26 11:08:40|1806.9|1805.9|1806.5|1805.5|1806.9|1805.9|1806.5|1805.5|0
1622027330000|2021-05-26 11:08:50|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1622027340000|2021-05-26 11:09:00|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1622027350000|2021-05-26 11:09:10|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1622027360000|2021-05-26 11:09:20|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1622027370000|2021-05-26 11:09:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622027420000|2021-05-26 11:10:20|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1622027430000|2021-05-26 11:10:30|1806.1|1805.1|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1622027470000|2021-05-26 11:11:10|1806|1805|1806.3|1805.3|1806.3|1805.3|1805.8|1804.8|0
1622027500000|2021-05-26 11:11:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622027530000|2021-05-26 11:12:10|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1622027580000|2021-05-26 11:13:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1622027590000|2021-05-26 11:13:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622027620000|2021-05-26 11:13:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1622027630000|2021-05-26 11:13:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622027690000|2021-05-26 11:14:50|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1622027700000|2021-05-26 11:15:00|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1622027710000|2021-05-26 11:15:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622027720000|2021-05-26 11:15:20|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1622027800000|2021-05-26 11:16:40|1807.1|1806.1|1807|1806|1807.3|1806.3|1807|1806|0
1622027830000|2021-05-26 11:17:10|1806.9|1805.9|1806.5|1805.5|1806.9|1805.9|1806.5|1805.5|0
1622027840000|2021-05-26 11:17:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622027850000|2021-05-26 11:17:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1622027880000|2021-05-26 11:18:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1622027890000|2021-05-26 11:18:10|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1622027910000|2021-05-26 11:18:30|1806.9|1805.9|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1622027920000|2021-05-26 11:18:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622027940000|2021-05-26 11:19:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622027950000|2021-05-26 11:19:10|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1622027960000|2021-05-26 11:19:20|1807|1806|1807|1806|1807|1806|1806.9|1805.9|0
1622027970000|2021-05-26 11:19:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622027980000|2021-05-26 11:19:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1622027990000|2021-05-26 11:19:50|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1622028100000|2021-05-26 11:21:40|1806.9|1805.9|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1622028120000|2021-05-26 11:22:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622028130000|2021-05-26 11:22:10|1806.8|1805.8|1806.8|1805.8|1806.9|1805.9|1806.8|1805.8|0
1622028140000|2021-05-26 11:22:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622028170000|2021-05-26 11:22:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622028180000|2021-05-26 11:23:00|1806.1|1805.1|1806|1805|1806.3|1805.3|1806|1805|0
1622028190000|2021-05-26 11:23:10|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622028200000|2021-05-26 11:23:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622028210000|2021-05-26 11:23:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1622028220000|2021-05-26 11:23:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622028230000|2021-05-26 11:23:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622028240000|2021-05-26 11:24:00|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622028250000|2021-05-26 11:24:10|1805.4|1804.4|1805.6|1804.6|1805.8|1804.8|1805.4|1804.4|0
1622028260000|2021-05-26 11:24:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622028280000|2021-05-26 11:24:40|1805.4|1804.4|1805|1804|1805.5|1804.5|1805|1804|0
1622028310000|2021-05-26 11:25:10|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1622028320000|2021-05-26 11:25:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622028330000|2021-05-26 11:25:30|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622028340000|2021-05-26 11:25:40|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1622028350000|2021-05-26 11:25:50|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622028380000|2021-05-26 11:26:20|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622028400000|2021-05-26 11:26:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622028410000|2021-05-26 11:26:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622028420000|2021-05-26 11:27:00|1804.3|1803.3|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1622028430000|2021-05-26 11:27:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622028440000|2021-05-26 11:27:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622028450000|2021-05-26 11:27:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622028470000|2021-05-26 11:27:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622028480000|2021-05-26 11:28:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622028490000|2021-05-26 11:28:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622028500000|2021-05-26 11:28:20|1804.1|1803.1|1804|1803|1804.3|1803.3|1804|1803|0
1622028550000|2021-05-26 11:29:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622028560000|2021-05-26 11:29:20|1803.9|1802.9|1803.5|1802.5|1803.9|1802.9|1803.5|1802.5|0
1622028590000|2021-05-26 11:29:50|1803.3|1802.3|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622028610000|2021-05-26 11:30:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622028720000|2021-05-26 11:32:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622028730000|2021-05-26 11:32:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622028740000|2021-05-26 11:32:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622028790000|2021-05-26 11:33:10|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1622028810000|2021-05-26 11:33:30|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622028830000|2021-05-26 11:33:50|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622028840000|2021-05-26 11:34:00|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1622028850000|2021-05-26 11:34:10|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1622028860000|2021-05-26 11:34:20|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1622028870000|2021-05-26 11:34:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1622028880000|2021-05-26 11:34:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622028890000|2021-05-26 11:34:50|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1622028900000|2021-05-26 11:35:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1622028960000|2021-05-26 11:36:00|1802.9|1801.9|1803|1802|1803|1802|1802.8|1801.8|0
1622028980000|2021-05-26 11:36:20|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1622028990000|2021-05-26 11:36:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622029000000|2021-05-26 11:36:40|1802.5|1801.5|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1622029010000|2021-05-26 11:36:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622029020000|2021-05-26 11:37:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622029030000|2021-05-26 11:37:10|1802.3|1801.3|1801.9|1800.9|1802.3|1801.3|1801.9|1800.9|0
1622029040000|2021-05-26 11:37:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622029080000|2021-05-26 11:38:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1622029100000|2021-05-26 11:38:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622029120000|2021-05-26 11:38:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622029150000|2021-05-26 11:39:10|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1622029190000|2021-05-26 11:39:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1622029200000|2021-05-26 11:40:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622029210000|2021-05-26 11:40:10|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1622029240000|2021-05-26 11:40:40|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1622029260000|2021-05-26 11:41:00|1802.4|1801.4|1802|1801|1802.4|1801.4|1802|1801|0
1622029280000|2021-05-26 11:41:20|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622029310000|2021-05-26 11:41:50|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1622029320000|2021-05-26 11:42:00|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1622029330000|2021-05-26 11:42:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622029340000|2021-05-26 11:42:20|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1622029360000|2021-05-26 11:42:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029370000|2021-05-26 11:42:50|1801|1800|1800.4|1799.4|1801|1800|1800.4|1799.4|0
1622029390000|2021-05-26 11:43:10|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1622029400000|2021-05-26 11:43:20|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1622029450000|2021-05-26 11:44:10|1800.4|1799.4|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1622029460000|2021-05-26 11:44:20|1800.5|1799.5|1800.1|1799.1|1800.5|1799.5|1800.1|1799.1|0
1622029470000|2021-05-26 11:44:30|1800.3|1799.3|1800.3|1799.3|1800.4|1799.4|1800.1|1799.1|0
1622029480000|2021-05-26 11:44:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622029500000|2021-05-26 11:45:00|1800.6|1799.6|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|0
1622029580000|2021-05-26 11:46:20|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622029590000|2021-05-26 11:46:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622029620000|2021-05-26 11:47:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029650000|2021-05-26 11:47:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622029660000|2021-05-26 11:47:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029670000|2021-05-26 11:47:50|1800.6|1799.6|1800.9|1799.9|1800.9|1799.9|1800.6|1799.6|0
1622029680000|2021-05-26 11:48:00|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1622029690000|2021-05-26 11:48:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029700000|2021-05-26 11:48:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1622029710000|2021-05-26 11:48:30|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.4|1799.4|0
1622029720000|2021-05-26 11:48:40|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622029750000|2021-05-26 11:49:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1622029800000|2021-05-26 11:50:00|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622029810000|2021-05-26 11:50:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622029840000|2021-05-26 11:50:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029850000|2021-05-26 11:50:50|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622029900000|2021-05-26 11:51:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029920000|2021-05-26 11:52:00|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622029940000|2021-05-26 11:52:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622029980000|2021-05-26 11:53:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622029990000|2021-05-26 11:53:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622030000000|2021-05-26 11:53:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622030010000|2021-05-26 11:53:30|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622030080000|2021-05-26 11:54:40|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622030090000|2021-05-26 11:54:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622030100000|2021-05-26 11:55:00|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.6|1799.6|0
1622030120000|2021-05-26 11:55:20|1800.4|1799.4|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622030150000|2021-05-26 11:55:50|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1622030160000|2021-05-26 11:56:00|1800.5|1799.5|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622030190000|2021-05-26 11:56:30|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1622030210000|2021-05-26 11:56:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622030230000|2021-05-26 11:57:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1622030240000|2021-05-26 11:57:20|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1622030260000|2021-05-26 11:57:40|1800.9|1799.9|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1622030270000|2021-05-26 11:57:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622030280000|2021-05-26 11:58:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622030360000|2021-05-26 11:59:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622030370000|2021-05-26 11:59:30|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1622030390000|2021-05-26 11:59:50|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1622030400000|2021-05-26 12:00:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622030410000|2021-05-26 12:00:10|1800.4|1799.4|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622030420000|2021-05-26 12:00:20|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.4|1799.4|0
1622030440000|2021-05-26 12:00:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.6|1799.6|0
1622030450000|2021-05-26 12:00:50|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622030470000|2021-05-26 12:01:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622030490000|2021-05-26 12:01:30|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622030510000|2021-05-26 12:01:50|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622030540000|2021-05-26 12:02:20|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622030560000|2021-05-26 12:02:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622030570000|2021-05-26 12:02:50|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622030580000|2021-05-26 12:03:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622030590000|2021-05-26 12:03:10|1801.4|1800.4|1801.3|1800.3|1801.4|1800.4|1801.3|1800.3|0
1622030650000|2021-05-26 12:04:10|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622030660000|2021-05-26 12:04:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622030700000|2021-05-26 12:05:00|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1622030720000|2021-05-26 12:05:20|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622030730000|2021-05-26 12:05:30|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622030750000|2021-05-26 12:05:50|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1622030760000|2021-05-26 12:06:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622030770000|2021-05-26 12:06:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622030780000|2021-05-26 12:06:20|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1802.9|1801.9|0
1622030820000|2021-05-26 12:07:00|1803.3|1802.3|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1622030830000|2021-05-26 12:07:10|1802.9|1801.9|1803.3|1802.3|1803.4|1802.4|1802.9|1801.9|0
1622030840000|2021-05-26 12:07:20|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1802.9|1801.9|0
1622030850000|2021-05-26 12:07:30|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1622030870000|2021-05-26 12:07:50|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622030880000|2021-05-26 12:08:00|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622030890000|2021-05-26 12:08:10|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622030950000|2021-05-26 12:09:10|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1622030980000|2021-05-26 12:09:40|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1622031010000|2021-05-26 12:10:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622031020000|2021-05-26 12:10:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622031070000|2021-05-26 12:11:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622031080000|2021-05-26 12:11:20|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622031100000|2021-05-26 12:11:40|1803.3|1802.3|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1622031130000|2021-05-26 12:12:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622031140000|2021-05-26 12:12:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622031180000|2021-05-26 12:13:00|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1622031310000|2021-05-26 12:15:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622031320000|2021-05-26 12:15:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622031340000|2021-05-26 12:15:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1622031350000|2021-05-26 12:15:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622031360000|2021-05-26 12:16:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622031370000|2021-05-26 12:16:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622031380000|2021-05-26 12:16:20|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622031390000|2021-05-26 12:16:30|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622031410000|2021-05-26 12:16:50|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622031430000|2021-05-26 12:17:10|1803.5|1802.5|1803.5|1802.5|1803.6|1802.6|1803.4|1802.4|0
1622031440000|2021-05-26 12:17:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622031470000|2021-05-26 12:17:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622031480000|2021-05-26 12:18:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622031580000|2021-05-26 12:19:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622031590000|2021-05-26 12:19:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1622031600000|2021-05-26 12:20:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1622031630000|2021-05-26 12:20:30|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622031650000|2021-05-26 12:20:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622031680000|2021-05-26 12:21:20|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1622031690000|2021-05-26 12:21:30|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1622031730000|2021-05-26 12:22:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622031740000|2021-05-26 12:22:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622031750000|2021-05-26 12:22:30|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622031760000|2021-05-26 12:22:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622031770000|2021-05-26 12:22:50|1804.3|1803.3|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1622031830000|2021-05-26 12:23:50|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1622031910000|2021-05-26 12:25:10|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622031930000|2021-05-26 12:25:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622031940000|2021-05-26 12:25:40|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622031950000|2021-05-26 12:25:50|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622031960000|2021-05-26 12:26:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622031970000|2021-05-26 12:26:10|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1622031980000|2021-05-26 12:26:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622031990000|2021-05-26 12:26:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622032010000|2021-05-26 12:26:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622032030000|2021-05-26 12:27:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1622032040000|2021-05-26 12:27:20|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1622032060000|2021-05-26 12:27:40|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622032070000|2021-05-26 12:27:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622032080000|2021-05-26 12:28:00|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1622032090000|2021-05-26 12:28:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622032100000|2021-05-26 12:28:20|1806.9|1805.9|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1622032110000|2021-05-26 12:28:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622032120000|2021-05-26 12:28:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622032130000|2021-05-26 12:28:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1622032140000|2021-05-26 12:29:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622032170000|2021-05-26 12:29:30|1806.6|1805.6|1806.5|1805.5|1806.6|1805.6|1806.5|1805.5|0
1622032180000|2021-05-26 12:29:40|1806.4|1805.4|1806.6|1805.6|1806.6|1805.6|1806.4|1805.4|0
1622032190000|2021-05-26 12:29:50|1806.5|1805.5|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1622032200000|2021-05-26 12:30:00|1806.3|1805.3|1805.9|1804.9|1806.3|1805.3|1805.9|1804.9|0
1622032230000|2021-05-26 12:30:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622032250000|2021-05-26 12:30:50|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1622032260000|2021-05-26 12:31:00|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622032280000|2021-05-26 12:31:20|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1622032290000|2021-05-26 12:31:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622032300000|2021-05-26 12:31:40|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1622032310000|2021-05-26 12:31:50|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622032360000|2021-05-26 12:32:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622032370000|2021-05-26 12:32:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622032390000|2021-05-26 12:33:10|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622032400000|2021-05-26 12:33:20|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1622032430000|2021-05-26 12:33:50|1805.1|1804.1|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1622032440000|2021-05-26 12:34:00|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622032520000|2021-05-26 12:35:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622032550000|2021-05-26 12:35:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622032560000|2021-05-26 12:36:00|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622032570000|2021-05-26 12:36:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622032590000|2021-05-26 12:36:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1622032600000|2021-05-26 12:36:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622032610000|2021-05-26 12:36:50|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1622032620000|2021-05-26 12:37:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622032630000|2021-05-26 12:37:10|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622032640000|2021-05-26 12:37:20|1805|1804|1805|1804|1805.1|1804.1|1805|1804|0
1622032650000|2021-05-26 12:37:30|1804.9|1803.9|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1622032660000|2021-05-26 12:37:40|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622032670000|2021-05-26 12:37:50|1804.8|1803.8|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1622032680000|2021-05-26 12:38:00|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1622032690000|2021-05-26 12:38:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1622032700000|2021-05-26 12:38:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622032760000|2021-05-26 12:39:20|1804|1803|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622032770000|2021-05-26 12:39:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622032790000|2021-05-26 12:39:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1622032800000|2021-05-26 12:40:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622032810000|2021-05-26 12:40:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1622032820000|2021-05-26 12:40:20|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622032870000|2021-05-26 12:41:10|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1622032880000|2021-05-26 12:41:20|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622032890000|2021-05-26 12:41:30|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622032900000|2021-05-26 12:41:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622032920000|2021-05-26 12:42:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622032940000|2021-05-26 12:42:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622032960000|2021-05-26 12:42:40|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622032980000|2021-05-26 12:43:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622033030000|2021-05-26 12:43:50|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622033050000|2021-05-26 12:44:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622033070000|2021-05-26 12:44:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622033110000|2021-05-26 12:45:10|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622033120000|2021-05-26 12:45:20|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622033180000|2021-05-26 12:46:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622033200000|2021-05-26 12:46:40|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622033210000|2021-05-26 12:46:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622033220000|2021-05-26 12:47:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622033250000|2021-05-26 12:47:30|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622033260000|2021-05-26 12:47:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622033270000|2021-05-26 12:47:50|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622033280000|2021-05-26 12:48:00|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622033290000|2021-05-26 12:48:10|1804.3|1803.3|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1622033350000|2021-05-26 12:49:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622033370000|2021-05-26 12:49:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622033440000|2021-05-26 12:50:40|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622033470000|2021-05-26 12:51:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622033490000|2021-05-26 12:51:30|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622033500000|2021-05-26 12:51:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622033520000|2021-05-26 12:52:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622033590000|2021-05-26 12:53:10|1804|1803|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622033600000|2021-05-26 12:53:20|1803.9|1802.9|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622033620000|2021-05-26 12:53:40|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1622033640000|2021-05-26 12:54:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622033690000|2021-05-26 12:54:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622033710000|2021-05-26 12:55:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622033730000|2021-05-26 12:55:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622033750000|2021-05-26 12:55:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622033790000|2021-05-26 12:56:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622033800000|2021-05-26 12:56:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622033810000|2021-05-26 12:56:50|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622033820000|2021-05-26 12:57:00|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622033830000|2021-05-26 12:57:10|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622033890000|2021-05-26 12:58:10|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622033900000|2021-05-26 12:58:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622033970000|2021-05-26 12:59:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622034010000|2021-05-26 13:00:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622034020000|2021-05-26 13:00:20|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622034030000|2021-05-26 13:00:30|1804.6|1803.6|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622034040000|2021-05-26 13:00:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622034070000|2021-05-26 13:01:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622034090000|2021-05-26 13:01:30|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622034100000|2021-05-26 13:01:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622034110000|2021-05-26 13:01:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622034120000|2021-05-26 13:02:00|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1622034180000|2021-05-26 13:03:00|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1622034230000|2021-05-26 13:03:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1622034240000|2021-05-26 13:04:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622034270000|2021-05-26 13:04:30|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1622034280000|2021-05-26 13:04:40|1805.1|1804.1|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1622034290000|2021-05-26 13:04:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622034300000|2021-05-26 13:05:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622034320000|2021-05-26 13:05:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622034350000|2021-05-26 13:05:50|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622034360000|2021-05-26 13:06:00|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622034370000|2021-05-26 13:06:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622034380000|2021-05-26 13:06:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622034390000|2021-05-26 13:06:30|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1622034500000|2021-05-26 13:08:20|1804.3|1803.3|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1622034510000|2021-05-26 13:08:30|1804.1|1803.1|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622034530000|2021-05-26 13:08:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622034550000|2021-05-26 13:09:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622034580000|2021-05-26 13:09:40|1803.4|1802.4|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622034600000|2021-05-26 13:10:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622034610000|2021-05-26 13:10:10|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622034660000|2021-05-26 13:11:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622034670000|2021-05-26 13:11:10|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622034690000|2021-05-26 13:11:30|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622034700000|2021-05-26 13:11:40|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622034720000|2021-05-26 13:12:00|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622034730000|2021-05-26 13:12:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622034760000|2021-05-26 13:12:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622034840000|2021-05-26 13:14:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622034850000|2021-05-26 13:14:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622034860000|2021-05-26 13:14:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622034880000|2021-05-26 13:14:40|1803|1802|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1622034890000|2021-05-26 13:14:50|1803|1802|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1622034900000|2021-05-26 13:15:00|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622034910000|2021-05-26 13:15:10|1802.9|1801.9|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1622034940000|2021-05-26 13:15:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1622034960000|2021-05-26 13:16:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622034970000|2021-05-26 13:16:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622035030000|2021-05-26 13:17:10|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622035060000|2021-05-26 13:17:40|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622035070000|2021-05-26 13:17:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622035080000|2021-05-26 13:18:00|1803.3|1802.3|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622035090000|2021-05-26 13:18:10|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622035100000|2021-05-26 13:18:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622035110000|2021-05-26 13:18:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622035120000|2021-05-26 13:18:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622035140000|2021-05-26 13:19:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622035210000|2021-05-26 13:20:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622035220000|2021-05-26 13:20:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035240000|2021-05-26 13:20:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622035260000|2021-05-26 13:21:00|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622035270000|2021-05-26 13:21:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1622035280000|2021-05-26 13:21:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622035290000|2021-05-26 13:21:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622035320000|2021-05-26 13:22:00|1803.6|1802.6|1804.1|1803.1|1804.1|1803.1|1803.6|1802.6|0
1622035330000|2021-05-26 13:22:10|1804|1803|1804|1803|1804|1803|1803.9|1802.9|0
1622035340000|2021-05-26 13:22:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622035370000|2021-05-26 13:22:50|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1622035380000|2021-05-26 13:23:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1622035390000|2021-05-26 13:23:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622035430000|2021-05-26 13:23:50|1804|1803|1804|1803|1804|1803|1803.9|1802.9|0
1622035440000|2021-05-26 13:24:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035450000|2021-05-26 13:24:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622035460000|2021-05-26 13:24:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035490000|2021-05-26 13:24:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622035500000|2021-05-26 13:25:00|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1622035520000|2021-05-26 13:25:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035550000|2021-05-26 13:25:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622035570000|2021-05-26 13:26:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035580000|2021-05-26 13:26:20|1803.9|1802.9|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622035590000|2021-05-26 13:26:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035610000|2021-05-26 13:26:50|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622035630000|2021-05-26 13:27:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1622035670000|2021-05-26 13:27:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1622035680000|2021-05-26 13:28:00|1803.9|1802.9|1803.5|1802.5|1803.9|1802.9|1803.5|1802.5|0
1622035690000|2021-05-26 13:28:10|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.4|1802.4|0
1622035700000|2021-05-26 13:28:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622035710000|2021-05-26 13:28:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622035720000|2021-05-26 13:28:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622035730000|2021-05-26 13:28:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622035760000|2021-05-26 13:29:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622035770000|2021-05-26 13:29:30|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622035790000|2021-05-26 13:29:50|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622035800000|2021-05-26 13:30:00|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.4|1802.4|0
1622035810000|2021-05-26 13:30:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1622035820000|2021-05-26 13:30:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622035850000|2021-05-26 13:30:50|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1622035870000|2021-05-26 13:31:10|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622035890000|2021-05-26 13:31:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622035960000|2021-05-26 13:32:40|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622035970000|2021-05-26 13:32:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622035980000|2021-05-26 13:33:00|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622035990000|2021-05-26 13:33:10|1804.6|1803.6|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1622036010000|2021-05-26 13:33:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622036020000|2021-05-26 13:33:40|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622036030000|2021-05-26 13:33:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622036040000|2021-05-26 13:34:00|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622036050000|2021-05-26 13:34:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622036070000|2021-05-26 13:34:30|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1622036090000|2021-05-26 13:34:50|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622036100000|2021-05-26 13:35:00|1804.8|1803.8|1805.1|1804.1|1805.1|1804.1|1804.6|1803.6|0
1622036110000|2021-05-26 13:35:10|1805|1804|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1622036120000|2021-05-26 13:35:20|1805|1804|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1622036130000|2021-05-26 13:35:30|1805|1804|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622036150000|2021-05-26 13:35:50|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622036160000|2021-05-26 13:36:00|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1622036170000|2021-05-26 13:36:10|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622036180000|2021-05-26 13:36:20|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1622036200000|2021-05-26 13:36:40|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1622036210000|2021-05-26 13:36:50|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622036220000|2021-05-26 13:37:00|1803.6|1802.6|1803.1|1802.1|1803.6|1802.6|1803.1|1802.1|0
1622036230000|2021-05-26 13:37:10|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622036240000|2021-05-26 13:37:20|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622036250000|2021-05-26 13:37:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622036260000|2021-05-26 13:37:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622036270000|2021-05-26 13:37:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622036280000|2021-05-26 13:38:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1622036290000|2021-05-26 13:38:10|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1622036300000|2021-05-26 13:38:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622036310000|2021-05-26 13:38:30|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1622036330000|2021-05-26 13:38:50|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622036350000|2021-05-26 13:39:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622036360000|2021-05-26 13:39:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622036370000|2021-05-26 13:39:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622036380000|2021-05-26 13:39:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622036400000|2021-05-26 13:40:00|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1622036410000|2021-05-26 13:40:10|1803.1|1802.1|1803.3|1802.3|1803.4|1802.4|1803.1|1802.1|0
1622036420000|2021-05-26 13:40:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622036430000|2021-05-26 13:40:30|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622036470000|2021-05-26 13:41:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622036480000|2021-05-26 13:41:20|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1622036490000|2021-05-26 13:41:30|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622036500000|2021-05-26 13:41:40|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622036510000|2021-05-26 13:41:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622036520000|2021-05-26 13:42:00|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622036530000|2021-05-26 13:42:10|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622036540000|2021-05-26 13:42:20|1803.3|1802.3|1802.6|1801.6|1803.4|1802.4|1802.6|1801.6|0
1622036550000|2021-05-26 13:42:30|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622036560000|2021-05-26 13:42:40|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622036570000|2021-05-26 13:42:50|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1622036580000|2021-05-26 13:43:00|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622036590000|2021-05-26 13:43:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622036610000|2021-05-26 13:43:30|1803.3|1802.3|1803.3|1802.3|1803.4|1802.4|1803.1|1802.1|0
1622036620000|2021-05-26 13:43:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1622036630000|2021-05-26 13:43:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622036640000|2021-05-26 13:44:00|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622036650000|2021-05-26 13:44:10|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622036680000|2021-05-26 13:44:40|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622036700000|2021-05-26 13:45:00|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622036710000|2021-05-26 13:45:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622036720000|2021-05-26 13:45:20|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1622036730000|2021-05-26 13:45:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622036740000|2021-05-26 13:45:40|1804|1803|1803.6|1802.6|1804|1803|1803.6|1802.6|0
1622036770000|2021-05-26 13:46:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622036780000|2021-05-26 13:46:20|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622036790000|2021-05-26 13:46:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622036800000|2021-05-26 13:46:40|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622036810000|2021-05-26 13:46:50|1803.3|1802.3|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1622036820000|2021-05-26 13:47:00|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622036840000|2021-05-26 13:47:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622036850000|2021-05-26 13:47:30|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1622036870000|2021-05-26 13:47:50|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622036900000|2021-05-26 13:48:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622036910000|2021-05-26 13:48:30|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1622036920000|2021-05-26 13:48:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622036930000|2021-05-26 13:48:50|1802|1801|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1622036960000|2021-05-26 13:49:20|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1622036980000|2021-05-26 13:49:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1622036990000|2021-05-26 13:49:50|1802.1|1801.1|1801.9|1800.9|1802.1|1801.1|1801.8|1800.8|0
1622037000000|2021-05-26 13:50:00|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622037020000|2021-05-26 13:50:20|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622037040000|2021-05-26 13:50:40|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622037050000|2021-05-26 13:50:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.4|1800.4|0
1622037080000|2021-05-26 13:51:20|1801.4|1800.4|1801.6|1800.6|1801.6|1800.6|1801.4|1800.4|0
1622037090000|2021-05-26 13:51:30|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622037100000|2021-05-26 13:51:40|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622037110000|2021-05-26 13:51:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622037120000|2021-05-26 13:52:00|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622037130000|2021-05-26 13:52:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622037140000|2021-05-26 13:52:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622037170000|2021-05-26 13:52:50|1801.1|1800.1|1801.1|1800.1|1801.4|1800.4|1801.1|1800.1|0
1622037190000|2021-05-26 13:53:10|1801.4|1800.4|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1622037230000|2021-05-26 13:53:50|1801.6|1800.6|1801.4|1800.4|1801.6|1800.6|1801.4|1800.4|0
1622037240000|2021-05-26 13:54:00|1801.6|1800.6|1801.4|1800.4|1801.6|1800.6|1801.4|1800.4|0
1622037250000|2021-05-26 13:54:10|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1622037260000|2021-05-26 13:54:20|1800.6|1799.6|1800.9|1799.9|1800.9|1799.9|1800.6|1799.6|0
1622037270000|2021-05-26 13:54:30|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1622037280000|2021-05-26 13:54:40|1801|1800|1801.1|1800.1|1801.1|1800.1|1800.9|1799.9|0
1622037310000|2021-05-26 13:55:10|1801|1800|1800.6|1799.6|1801|1800|1800.6|1799.6|0
1622037320000|2021-05-26 13:55:20|1800.9|1799.9|1801|1800|1801|1800|1800.6|1799.6|0
1622037330000|2021-05-26 13:55:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622037350000|2021-05-26 13:55:50|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622037360000|2021-05-26 13:56:00|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622037370000|2021-05-26 13:56:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622037380000|2021-05-26 13:56:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622037410000|2021-05-26 13:56:50|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622037420000|2021-05-26 13:57:00|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1622037430000|2021-05-26 13:57:10|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1622037460000|2021-05-26 13:57:40|1800.9|1799.9|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1622037470000|2021-05-26 13:57:50|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1622037490000|2021-05-26 13:58:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1622037500000|2021-05-26 13:58:20|1800.9|1799.9|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622037510000|2021-05-26 13:58:30|1800.6|1799.6|1800.9|1799.9|1800.9|1799.9|1800.6|1799.6|0
1622037520000|2021-05-26 13:58:40|1801|1800|1800.9|1799.9|1801|1800|1800.6|1799.6|0
1622037530000|2021-05-26 13:58:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622037550000|2021-05-26 13:59:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622037560000|2021-05-26 13:59:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622037570000|2021-05-26 13:59:30|1801.4|1800.4|1801.6|1800.6|1801.6|1800.6|1801.4|1800.4|0
1622037580000|2021-05-26 13:59:40|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1622037590000|2021-05-26 13:59:50|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1622037600000|2021-05-26 14:00:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622037640000|2021-05-26 14:00:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622037650000|2021-05-26 14:00:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622037660000|2021-05-26 14:01:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.1|1801.1|0
1622037700000|2021-05-26 14:01:40|1802.5|1801.5|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1622037710000|2021-05-26 14:01:50|1802.1|1801.1|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1622037730000|2021-05-26 14:02:10|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1622037750000|2021-05-26 14:02:30|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1622037760000|2021-05-26 14:02:40|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1622037770000|2021-05-26 14:02:50|1802.3|1801.3|1802.4|1801.4|1802.4|1801.4|1802.1|1801.1|0
1622037780000|2021-05-26 14:03:00|1802.5|1801.5|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1622037790000|2021-05-26 14:03:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622037800000|2021-05-26 14:03:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622037810000|2021-05-26 14:03:30|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622037820000|2021-05-26 14:03:40|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622037830000|2021-05-26 14:03:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1622037840000|2021-05-26 14:04:00|1803|1802|1803.4|1802.4|1803.4|1802.4|1803|1802|0
1622037850000|2021-05-26 14:04:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622037860000|2021-05-26 14:04:20|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622037870000|2021-05-26 14:04:30|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.3|1802.3|0
1622037880000|2021-05-26 14:04:40|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622037890000|2021-05-26 14:04:50|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1622037900000|2021-05-26 14:05:00|1802.9|1801.9|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1622037910000|2021-05-26 14:05:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1622037920000|2021-05-26 14:05:20|1802.8|1801.8|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1622037930000|2021-05-26 14:05:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622037940000|2021-05-26 14:05:40|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1622037990000|2021-05-26 14:06:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622038000000|2021-05-26 14:06:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622038010000|2021-05-26 14:06:50|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1622038020000|2021-05-26 14:07:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622038040000|2021-05-26 14:07:20|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622038050000|2021-05-26 14:07:30|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1622038100000|2021-05-26 14:08:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622038110000|2021-05-26 14:08:30|1802.4|1801.4|1802.1|1801.1|1802.5|1801.5|1802.1|1801.1|0
1622038120000|2021-05-26 14:08:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622038130000|2021-05-26 14:08:50|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622038150000|2021-05-26 14:09:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622038160000|2021-05-26 14:09:20|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622038170000|2021-05-26 14:09:30|1802.8|1801.8|1802.9|1801.9|1802.9|1801.9|1802.8|1801.8|0
1622038180000|2021-05-26 14:09:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622038190000|2021-05-26 14:09:50|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622038200000|2021-05-26 14:10:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622038210000|2021-05-26 14:10:10|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1622038220000|2021-05-26 14:10:20|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622038240000|2021-05-26 14:10:40|1804.2|1803.2|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622038260000|2021-05-26 14:11:00|1804.2|1803.2|1804.8|1803.8|1804.8|1803.8|1804.2|1803.2|0
1622038280000|2021-05-26 14:11:20|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622038290000|2021-05-26 14:11:30|1804.7|1803.7|1804.3|1803.3|1804.7|1803.7|1804.3|1803.3|0
1622038300000|2021-05-26 14:11:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622038330000|2021-05-26 14:12:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622038420000|2021-05-26 14:13:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622038430000|2021-05-26 14:13:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1622038440000|2021-05-26 14:14:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622038460000|2021-05-26 14:14:20|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1622038470000|2021-05-26 14:14:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1622038480000|2021-05-26 14:14:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622038520000|2021-05-26 14:15:20|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622038530000|2021-05-26 14:15:30|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622038540000|2021-05-26 14:15:40|1804.2|1803.2|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622038550000|2021-05-26 14:15:50|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1622038560000|2021-05-26 14:16:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622038570000|2021-05-26 14:16:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622038600000|2021-05-26 14:16:40|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1622038610000|2021-05-26 14:16:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622038620000|2021-05-26 14:17:00|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1622038640000|2021-05-26 14:17:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622038660000|2021-05-26 14:17:40|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622038680000|2021-05-26 14:18:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622038700000|2021-05-26 14:18:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622038710000|2021-05-26 14:18:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622038740000|2021-05-26 14:19:00|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622038750000|2021-05-26 14:19:10|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622038760000|2021-05-26 14:19:20|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622038780000|2021-05-26 14:19:40|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622038790000|2021-05-26 14:19:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622038800000|2021-05-26 14:20:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622038830000|2021-05-26 14:20:30|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622038840000|2021-05-26 14:20:40|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622038850000|2021-05-26 14:20:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622038880000|2021-05-26 14:21:20|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622038890000|2021-05-26 14:21:30|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622038900000|2021-05-26 14:21:40|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1622038910000|2021-05-26 14:21:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622038930000|2021-05-26 14:22:10|1802.5|1801.5|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1622038940000|2021-05-26 14:22:20|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.3|1801.3|0
1622038960000|2021-05-26 14:22:40|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1622038970000|2021-05-26 14:22:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622038990000|2021-05-26 14:23:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622039000000|2021-05-26 14:23:20|1802.3|1801.3|1802.5|1801.5|1802.6|1801.6|1802.3|1801.3|0
1622039010000|2021-05-26 14:23:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039020000|2021-05-26 14:23:40|1802.7|1801.7|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622039030000|2021-05-26 14:23:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622039050000|2021-05-26 14:24:10|1803|1802|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1622039060000|2021-05-26 14:24:20|1803.3|1802.3|1803.2|1802.2|1803.3|1802.3|1803.2|1802.2|0
1622039070000|2021-05-26 14:24:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622039080000|2021-05-26 14:24:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622039090000|2021-05-26 14:24:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622039110000|2021-05-26 14:25:10|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622039120000|2021-05-26 14:25:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622039130000|2021-05-26 14:25:30|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622039160000|2021-05-26 14:26:00|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1622039170000|2021-05-26 14:26:10|1802.5|1801.5|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1622039180000|2021-05-26 14:26:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622039190000|2021-05-26 14:26:30|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039200000|2021-05-26 14:26:40|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1622039210000|2021-05-26 14:26:50|1802.6|1801.6|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1622039220000|2021-05-26 14:27:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622039280000|2021-05-26 14:28:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622039310000|2021-05-26 14:28:30|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1622039320000|2021-05-26 14:28:40|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1622039330000|2021-05-26 14:28:50|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1622039340000|2021-05-26 14:29:00|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1622039370000|2021-05-26 14:29:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622039380000|2021-05-26 14:29:40|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622039390000|2021-05-26 14:29:50|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622039400000|2021-05-26 14:30:00|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622039440000|2021-05-26 14:30:40|1803.2|1802.2|1802.8|1801.8|1803.2|1802.2|1802.8|1801.8|0
1622039460000|2021-05-26 14:31:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622039470000|2021-05-26 14:31:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622039520000|2021-05-26 14:32:00|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622039530000|2021-05-26 14:32:10|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1622039540000|2021-05-26 14:32:20|1802.5|1801.5|1802.5|1801.5|1802.6|1801.6|1802.3|1801.3|0
1622039550000|2021-05-26 14:32:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039580000|2021-05-26 14:33:00|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1622039590000|2021-05-26 14:33:10|1803|1802|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622039600000|2021-05-26 14:33:20|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1622039610000|2021-05-26 14:33:30|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1622039620000|2021-05-26 14:33:40|1802.7|1801.7|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1622039630000|2021-05-26 14:33:50|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039640000|2021-05-26 14:34:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622039680000|2021-05-26 14:34:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622039690000|2021-05-26 14:34:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622039700000|2021-05-26 14:35:00|1802.3|1801.3|1802.5|1801.5|1802.6|1801.6|1802.3|1801.3|0
1622039710000|2021-05-26 14:35:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622039720000|2021-05-26 14:35:20|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039730000|2021-05-26 14:35:30|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039740000|2021-05-26 14:35:40|1802.5|1801.5|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1622039750000|2021-05-26 14:35:50|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1622039760000|2021-05-26 14:36:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622039780000|2021-05-26 14:36:20|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1622039790000|2021-05-26 14:36:30|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1622039800000|2021-05-26 14:36:40|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1622039810000|2021-05-26 14:36:50|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1622039820000|2021-05-26 14:37:00|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622039830000|2021-05-26 14:37:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622039860000|2021-05-26 14:37:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622039870000|2021-05-26 14:37:50|1802.5|1801.5|1802.5|1801.5|1802.6|1801.6|1802.5|1801.5|0
1622039880000|2021-05-26 14:38:00|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622039890000|2021-05-26 14:38:10|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622039900000|2021-05-26 14:38:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1622039910000|2021-05-26 14:38:30|1801.8|1800.8|1801.6|1800.6|1802|1801|1801.6|1800.6|0
1622039920000|2021-05-26 14:38:40|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1622039930000|2021-05-26 14:38:50|1801.3|1800.3|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622039950000|2021-05-26 14:39:10|1801.2|1800.2|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622040010000|2021-05-26 14:40:10|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622040030000|2021-05-26 14:40:30|1801|1800|1801|1800|1801.1|1800.1|1801|1800|0
1622040040000|2021-05-26 14:40:40|1800.8|1799.8|1800.8|1799.8|1801|1800|1800.8|1799.8|0
1622040050000|2021-05-26 14:40:50|1801|1800|1800.6|1799.6|1801|1800|1800.6|1799.6|0
1622040060000|2021-05-26 14:41:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1622040070000|2021-05-26 14:41:10|1801|1800|1800.6|1799.6|1801|1800|1800.6|1799.6|0
1622040090000|2021-05-26 14:41:30|1800.8|1799.8|1800.8|1799.8|1801|1800|1800.8|1799.8|0
1622040100000|2021-05-26 14:41:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622040110000|2021-05-26 14:41:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622040150000|2021-05-26 14:42:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622040190000|2021-05-26 14:43:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622040210000|2021-05-26 14:43:30|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1622040220000|2021-05-26 14:43:40|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622040250000|2021-05-26 14:44:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622040260000|2021-05-26 14:44:20|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1622040280000|2021-05-26 14:44:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622040290000|2021-05-26 14:44:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622040300000|2021-05-26 14:45:00|1802|1801|1801.8|1800.8|1802.1|1801.1|1801.8|1800.8|0
1622040330000|2021-05-26 14:45:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1622040340000|2021-05-26 14:45:40|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.6|1800.6|0
1622040350000|2021-05-26 14:45:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622040370000|2021-05-26 14:46:10|1801.7|1800.7|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1622040380000|2021-05-26 14:46:20|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1622040390000|2021-05-26 14:46:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622040420000|2021-05-26 14:47:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622040430000|2021-05-26 14:47:10|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1622040440000|2021-05-26 14:47:20|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1622040470000|2021-05-26 14:47:50|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1622040480000|2021-05-26 14:48:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622040490000|2021-05-26 14:48:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622040510000|2021-05-26 14:48:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622040520000|2021-05-26 14:48:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622040560000|2021-05-26 14:49:20|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1622040570000|2021-05-26 14:49:30|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1622040580000|2021-05-26 14:49:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622040700000|2021-05-26 14:51:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622040730000|2021-05-26 14:52:10|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1622040760000|2021-05-26 14:52:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622040770000|2021-05-26 14:52:50|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|18
1622040790000|2021-05-26 14:53:10|1802|1801|1802|1801|1802|1801|1801.8|1800.8|0
1622040800000|2021-05-26 14:53:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622040820000|2021-05-26 14:53:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1622040830000|2021-05-26 14:53:50|1801.8|1800.8|1802|1801|1802.1|1801.1|1801.8|1800.8|0
1622040840000|2021-05-26 14:54:00|1802.3|1801.3|1802.1|1801.1|1802.5|1801.5|1802.1|1801.1|2
1622040850000|2021-05-26 14:54:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622040860000|2021-05-26 14:54:20|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|2
1622040870000|2021-05-26 14:54:30|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|3
1622040880000|2021-05-26 14:54:40|1802.5|1801.5|1802.1|1801.1|1802.5|1801.5|1802|1801|2
1622040890000|2021-05-26 14:54:50|1802|1801|1801.7|1800.7|1802|1801|1801.7|1800.7|0
1622102950000|2021-05-27 08:09:10|1800.7|1799.7|1801.7|1800.7|1801.7|1800.7|1800.7|1799.7|5
1622102980000|2021-05-27 08:09:40|1802|1801|1801.7|1800.7|1802|1801|1801.7|1800.7|0
1622103020000|2021-05-27 08:10:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1622103040000|2021-05-27 08:10:40|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622103050000|2021-05-27 08:10:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622103080000|2021-05-27 08:11:20|1801.7|1800.7|1801.5|1800.5|1801.7|1800.7|1801.5|1800.5|0
1622103090000|2021-05-27 08:11:30|1801.2|1800.2|1801.5|1800.5|1801.5|1800.5|1801.2|1800.2|0
1622103100000|2021-05-27 08:11:40|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1622103120000|2021-05-27 08:12:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622103140000|2021-05-27 08:12:20|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622103150000|2021-05-27 08:12:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1622103200000|2021-05-27 08:13:20|1802.2|1801.2|1802|1801|1802.2|1801.2|1802|1801|0
1622103220000|2021-05-27 08:13:40|1801.7|1800.7|1801|1800|1801.7|1800.7|1801|1800|0
1622103230000|2021-05-27 08:13:50|1800.7|1799.7|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1622103240000|2021-05-27 08:14:00|1801|1800|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1622103250000|2021-05-27 08:14:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1622103260000|2021-05-27 08:14:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.5|1799.5|0
1622103270000|2021-05-27 08:14:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1622103280000|2021-05-27 08:14:40|1800.7|1799.7|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1622103320000|2021-05-27 08:15:20|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.2|1799.2|0
1622103340000|2021-05-27 08:15:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622103350000|2021-05-27 08:15:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622103370000|2021-05-27 08:16:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622103380000|2021-05-27 08:16:20|1799.3|1798.3|1798.8|1797.8|1799.3|1798.3|1798.8|1797.8|0
1622103410000|2021-05-27 08:16:50|1798.6|1797.6|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622103440000|2021-05-27 08:17:20|1798.8|1797.8|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1622103470000|2021-05-27 08:17:50|1798.8|1797.8|1798.6|1797.6|1799.1|1798.1|1798.6|1797.6|0
1622103480000|2021-05-27 08:18:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622103490000|2021-05-27 08:18:10|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622103500000|2021-05-27 08:18:20|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622103530000|2021-05-27 08:18:50|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622103540000|2021-05-27 08:19:00|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798.1|1797.1|0
1622103550000|2021-05-27 08:19:10|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622103580000|2021-05-27 08:19:40|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1622103590000|2021-05-27 08:19:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622103610000|2021-05-27 08:20:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622103620000|2021-05-27 08:20:20|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622103630000|2021-05-27 08:20:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622103640000|2021-05-27 08:20:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622103660000|2021-05-27 08:21:00|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622103670000|2021-05-27 08:21:10|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622103680000|2021-05-27 08:21:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622103700000|2021-05-27 08:21:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622103710000|2021-05-27 08:21:50|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622103720000|2021-05-27 08:22:00|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1622103760000|2021-05-27 08:22:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622103780000|2021-05-27 08:23:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1622103790000|2021-05-27 08:23:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622103800000|2021-05-27 08:23:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622103820000|2021-05-27 08:23:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622103880000|2021-05-27 08:24:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622103900000|2021-05-27 08:25:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622103910000|2021-05-27 08:25:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622103920000|2021-05-27 08:25:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622103940000|2021-05-27 08:25:40|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622103960000|2021-05-27 08:26:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622103980000|2021-05-27 08:26:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622103990000|2021-05-27 08:26:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622104010000|2021-05-27 08:26:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622104020000|2021-05-27 08:27:00|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622104040000|2021-05-27 08:27:20|1799.1|1798.1|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622104050000|2021-05-27 08:27:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622104080000|2021-05-27 08:28:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622104090000|2021-05-27 08:28:10|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622104100000|2021-05-27 08:28:20|1799.2|1798.2|1798.8|1797.8|1799.2|1798.2|1798.8|1797.8|0
1622104110000|2021-05-27 08:28:30|1798.7|1797.7|1799.3|1798.3|1799.3|1798.3|1798.2|1797.2|1
1622104120000|2021-05-27 08:28:40|1799.6|1798.6|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1622104130000|2021-05-27 08:28:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622104170000|2021-05-27 08:29:30|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1622104180000|2021-05-27 08:29:40|1799.3|1798.3|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1622104190000|2021-05-27 08:29:50|1799.1|1798.1|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1622104240000|2021-05-27 08:30:40|1798.8|1797.8|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622104270000|2021-05-27 08:31:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622104280000|2021-05-27 08:31:20|1799.6|1798.6|1799.1|1798.1|1799.6|1798.6|1799.1|1798.1|0
1622104310000|2021-05-27 08:31:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622104320000|2021-05-27 08:32:00|1799.6|1798.6|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1622104330000|2021-05-27 08:32:10|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622104360000|2021-05-27 08:32:40|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622104380000|2021-05-27 08:33:00|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622104390000|2021-05-27 08:33:10|1798.6|1797.6|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622104400000|2021-05-27 08:33:20|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622104420000|2021-05-27 08:33:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622104430000|2021-05-27 08:33:50|1798.6|1797.6|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622104440000|2021-05-27 08:34:00|1798.8|1797.8|1798.3|1797.3|1798.8|1797.8|1798.3|1797.3|0
1622104460000|2021-05-27 08:34:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622104470000|2021-05-27 08:34:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622104480000|2021-05-27 08:34:40|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622104490000|2021-05-27 08:34:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1622104500000|2021-05-27 08:35:00|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1622104530000|2021-05-27 08:35:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622104540000|2021-05-27 08:35:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622104570000|2021-05-27 08:36:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622104600000|2021-05-27 08:36:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622104610000|2021-05-27 08:36:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622104620000|2021-05-27 08:37:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622104630000|2021-05-27 08:37:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622104640000|2021-05-27 08:37:20|1799.1|1798.1|1800.1|1799.1|1800.1|1799.1|1799.1|1798.1|0
1622104650000|2021-05-27 08:37:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622104670000|2021-05-27 08:37:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622104680000|2021-05-27 08:38:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622104730000|2021-05-27 08:38:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622104740000|2021-05-27 08:39:00|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622104770000|2021-05-27 08:39:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622104860000|2021-05-27 08:41:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622104900000|2021-05-27 08:41:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622104920000|2021-05-27 08:42:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622104930000|2021-05-27 08:42:10|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622104940000|2021-05-27 08:42:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622104970000|2021-05-27 08:42:50|1798.3|1797.3|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622104990000|2021-05-27 08:43:10|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622105000000|2021-05-27 08:43:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622105010000|2021-05-27 08:43:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622105040000|2021-05-27 08:44:00|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622105050000|2021-05-27 08:44:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1622105070000|2021-05-27 08:44:30|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1622105100000|2021-05-27 08:45:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622105110000|2021-05-27 08:45:10|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622105120000|2021-05-27 08:45:20|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622105160000|2021-05-27 08:46:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622105170000|2021-05-27 08:46:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622105180000|2021-05-27 08:46:20|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622105190000|2021-05-27 08:46:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622105210000|2021-05-27 08:46:50|1797.3|1796.3|1796.3|1795.3|1797.3|1796.3|1796.3|1795.3|0
1622105220000|2021-05-27 08:47:00|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622105230000|2021-05-27 08:47:10|1796.6|1795.6|1796.3|1795.3|1796.6|1795.6|1796.3|1795.3|0
1622105240000|2021-05-27 08:47:20|1796.6|1795.6|1796.1|1795.1|1796.6|1795.6|1796.1|1795.1|0
1622105260000|2021-05-27 08:47:40|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1622105280000|2021-05-27 08:48:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622105290000|2021-05-27 08:48:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622105330000|2021-05-27 08:48:50|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1622105410000|2021-05-27 08:50:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622105420000|2021-05-27 08:50:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622105440000|2021-05-27 08:50:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622105460000|2021-05-27 08:51:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622105470000|2021-05-27 08:51:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622105480000|2021-05-27 08:51:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622105500000|2021-05-27 08:51:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622105550000|2021-05-27 08:52:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622105560000|2021-05-27 08:52:40|1796.3|1795.3|1795.8|1794.8|1796.3|1795.3|1795.8|1794.8|0
1622105570000|2021-05-27 08:52:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622105580000|2021-05-27 08:53:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622105590000|2021-05-27 08:53:10|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622105600000|2021-05-27 08:53:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622105610000|2021-05-27 08:53:30|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622105630000|2021-05-27 08:53:50|1794.8|1793.8|1794.8|1793.8|1795.1|1794.1|1794.8|1793.8|0
1622105650000|2021-05-27 08:54:10|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622105670000|2021-05-27 08:54:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622105730000|2021-05-27 08:55:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622105740000|2021-05-27 08:55:40|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622105750000|2021-05-27 08:55:50|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622105760000|2021-05-27 08:56:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622105780000|2021-05-27 08:56:20|1796.1|1795.1|1795.8|1794.8|1796.1|1795.1|1795.8|1794.8|0
1622105800000|2021-05-27 08:56:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622105860000|2021-05-27 08:57:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622105870000|2021-05-27 08:57:50|1796.1|1795.1|1796.6|1795.6|1796.6|1795.6|1796.1|1795.1|0
1622105890000|2021-05-27 08:58:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622105900000|2021-05-27 08:58:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622105930000|2021-05-27 08:58:50|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622105940000|2021-05-27 08:59:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622105970000|2021-05-27 08:59:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622105980000|2021-05-27 08:59:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622105990000|2021-05-27 08:59:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622106020000|2021-05-27 09:00:20|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622106040000|2021-05-27 09:00:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622106080000|2021-05-27 09:01:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622106090000|2021-05-27 09:01:30|1795.8|1794.8|1796.1|1795.1|1796.1|1795.1|1795.8|1794.8|0
1622106100000|2021-05-27 09:01:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622106140000|2021-05-27 09:02:20|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622106180000|2021-05-27 09:03:00|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622106210000|2021-05-27 09:03:30|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622106220000|2021-05-27 09:03:40|1795.6|1794.6|1795.1|1794.1|1795.6|1794.6|1795.1|1794.1|0
1622106240000|2021-05-27 09:04:00|1794.8|1793.8|1794.8|1793.8|1795.1|1794.1|1794.8|1793.8|0
1622106250000|2021-05-27 09:04:10|1794.6|1793.6|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622106260000|2021-05-27 09:04:20|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622106270000|2021-05-27 09:04:30|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622106320000|2021-05-27 09:05:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622106340000|2021-05-27 09:05:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622106350000|2021-05-27 09:05:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622106420000|2021-05-27 09:07:00|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1622106440000|2021-05-27 09:07:20|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622106450000|2021-05-27 09:07:30|1795.1|1794.1|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622106460000|2021-05-27 09:07:40|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622106500000|2021-05-27 09:08:20|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622106510000|2021-05-27 09:08:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622106520000|2021-05-27 09:08:40|1795.1|1794.1|1794.8|1793.8|1795.1|1794.1|1794.8|1793.8|0
1622106530000|2021-05-27 09:08:50|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622106540000|2021-05-27 09:09:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622106560000|2021-05-27 09:09:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622106570000|2021-05-27 09:09:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622106630000|2021-05-27 09:10:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622106640000|2021-05-27 09:10:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622106650000|2021-05-27 09:10:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622106670000|2021-05-27 09:11:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622106680000|2021-05-27 09:11:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622106690000|2021-05-27 09:11:30|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622106700000|2021-05-27 09:11:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622106720000|2021-05-27 09:12:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622106730000|2021-05-27 09:12:10|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622106740000|2021-05-27 09:12:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622106770000|2021-05-27 09:12:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622106790000|2021-05-27 09:13:10|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622106800000|2021-05-27 09:13:20|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622106810000|2021-05-27 09:13:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622106830000|2021-05-27 09:13:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622106870000|2021-05-27 09:14:30|1795.3|1794.3|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|0
1622106880000|2021-05-27 09:14:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622106890000|2021-05-27 09:14:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622106900000|2021-05-27 09:15:00|1795.8|1794.8|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622106910000|2021-05-27 09:15:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622106960000|2021-05-27 09:16:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622106970000|2021-05-27 09:16:10|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622107020000|2021-05-27 09:17:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622107040000|2021-05-27 09:17:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622107050000|2021-05-27 09:17:30|1795.8|1794.8|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622107060000|2021-05-27 09:17:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622107070000|2021-05-27 09:17:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622107080000|2021-05-27 09:18:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622107090000|2021-05-27 09:18:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622107110000|2021-05-27 09:18:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622107120000|2021-05-27 09:18:40|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1622107220000|2021-05-27 09:20:20|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622107240000|2021-05-27 09:20:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622107250000|2021-05-27 09:20:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622107260000|2021-05-27 09:21:00|1795.1|1794.1|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622107270000|2021-05-27 09:21:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622107280000|2021-05-27 09:21:20|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1622107290000|2021-05-27 09:21:30|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1622107300000|2021-05-27 09:21:40|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622107320000|2021-05-27 09:22:00|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1622107330000|2021-05-27 09:22:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622107340000|2021-05-27 09:22:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622107360000|2021-05-27 09:22:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622107370000|2021-05-27 09:22:50|1795.3|1794.3|1794.6|1793.6|1795.3|1794.3|1794.6|1793.6|0
1622107390000|2021-05-27 09:23:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622107420000|2021-05-27 09:23:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622107450000|2021-05-27 09:24:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622107460000|2021-05-27 09:24:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622107470000|2021-05-27 09:24:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622107490000|2021-05-27 09:24:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622107500000|2021-05-27 09:25:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622107510000|2021-05-27 09:25:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622107520000|2021-05-27 09:25:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622107540000|2021-05-27 09:25:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622107550000|2021-05-27 09:25:50|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622107560000|2021-05-27 09:26:00|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622107570000|2021-05-27 09:26:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622107590000|2021-05-27 09:26:30|1792.8|1791.8|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1622107620000|2021-05-27 09:27:00|1792.6|1791.6|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1622107640000|2021-05-27 09:27:20|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1622107650000|2021-05-27 09:27:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622107670000|2021-05-27 09:27:50|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1622107700000|2021-05-27 09:28:20|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.6|1790.6|0
1622107720000|2021-05-27 09:28:40|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622107730000|2021-05-27 09:28:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622107740000|2021-05-27 09:29:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622107750000|2021-05-27 09:29:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622107760000|2021-05-27 09:29:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622107790000|2021-05-27 09:29:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622107800000|2021-05-27 09:30:00|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1791.8|1790.8|0
1622107810000|2021-05-27 09:30:10|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1622107820000|2021-05-27 09:30:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622107830000|2021-05-27 09:30:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622107840000|2021-05-27 09:30:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622107850000|2021-05-27 09:30:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622107860000|2021-05-27 09:31:00|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1622107920000|2021-05-27 09:32:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622107940000|2021-05-27 09:32:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622107970000|2021-05-27 09:32:50|1792.6|1791.6|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1622107980000|2021-05-27 09:33:00|1792.8|1791.8|1792.3|1791.3|1792.8|1791.8|1792.3|1791.3|0
1622107990000|2021-05-27 09:33:10|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622108020000|2021-05-27 09:33:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622108030000|2021-05-27 09:33:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622108060000|2021-05-27 09:34:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622108080000|2021-05-27 09:34:40|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1622108090000|2021-05-27 09:34:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622108110000|2021-05-27 09:35:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622108120000|2021-05-27 09:35:20|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622108130000|2021-05-27 09:35:30|1792.3|1791.3|1792.8|1791.8|1792.8|1791.8|1792.3|1791.3|0
1622108190000|2021-05-27 09:36:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622108200000|2021-05-27 09:36:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622108210000|2021-05-27 09:36:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622108240000|2021-05-27 09:37:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622108250000|2021-05-27 09:37:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622108280000|2021-05-27 09:38:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622108290000|2021-05-27 09:38:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622108300000|2021-05-27 09:38:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622108310000|2021-05-27 09:38:30|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622108320000|2021-05-27 09:38:40|1793.6|1792.6|1793.1|1792.1|1793.6|1792.6|1793.1|1792.1|0
1622108330000|2021-05-27 09:38:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622108350000|2021-05-27 09:39:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622108380000|2021-05-27 09:39:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622108390000|2021-05-27 09:39:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1622108400000|2021-05-27 09:40:00|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1622108420000|2021-05-27 09:40:20|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622108430000|2021-05-27 09:40:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622108440000|2021-05-27 09:40:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622108450000|2021-05-27 09:40:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622108460000|2021-05-27 09:41:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622108470000|2021-05-27 09:41:10|1793.3|1792.3|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622108480000|2021-05-27 09:41:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622108510000|2021-05-27 09:41:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622108520000|2021-05-27 09:42:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622108530000|2021-05-27 09:42:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622108550000|2021-05-27 09:42:30|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1622108560000|2021-05-27 09:42:40|1792.1|1791.1|1791.6|1790.6|1792.1|1791.1|1791.6|1790.6|0
1622108570000|2021-05-27 09:42:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622108580000|2021-05-27 09:43:00|1792.1|1791.1|1793.1|1792.1|1793.1|1792.1|1792.1|1791.1|0
1622108600000|2021-05-27 09:43:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1622108620000|2021-05-27 09:43:40|1793.1|1792.1|1793|1792|1793.1|1792.1|1793|1792|0
1622108640000|2021-05-27 09:44:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622108650000|2021-05-27 09:44:10|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1622108680000|2021-05-27 09:44:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|1
1622108700000|2021-05-27 09:45:00|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622108710000|2021-05-27 09:45:10|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622108720000|2021-05-27 09:45:20|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622108760000|2021-05-27 09:46:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622108780000|2021-05-27 09:46:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622108790000|2021-05-27 09:46:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1622108800000|2021-05-27 09:46:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622108830000|2021-05-27 09:47:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622108870000|2021-05-27 09:47:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622108880000|2021-05-27 09:48:00|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1622108900000|2021-05-27 09:48:20|1790.8|1789.8|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1622108910000|2021-05-27 09:48:30|1791.1|1790.1|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1622108980000|2021-05-27 09:49:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622108990000|2021-05-27 09:49:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622109010000|2021-05-27 09:50:10|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622109040000|2021-05-27 09:50:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622109060000|2021-05-27 09:51:00|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622109080000|2021-05-27 09:51:20|1790.1|1789.1|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1622109100000|2021-05-27 09:51:40|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622109110000|2021-05-27 09:51:50|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622109140000|2021-05-27 09:52:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622109150000|2021-05-27 09:52:30|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1622109200000|2021-05-27 09:53:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622109240000|2021-05-27 09:54:00|1789.8|1788.8|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1622109250000|2021-05-27 09:54:10|1790.1|1789.1|1789.6|1788.6|1790.1|1789.1|1789.6|1788.6|0
1622109300000|2021-05-27 09:55:00|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109310000|2021-05-27 09:55:10|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622109340000|2021-05-27 09:55:40|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622109360000|2021-05-27 09:56:00|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1622109410000|2021-05-27 09:56:50|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622109420000|2021-05-27 09:57:00|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1622109430000|2021-05-27 09:57:10|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622109460000|2021-05-27 09:57:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622109470000|2021-05-27 09:57:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109490000|2021-05-27 09:58:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109500000|2021-05-27 09:58:20|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1622109510000|2021-05-27 09:58:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622109520000|2021-05-27 09:58:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622109530000|2021-05-27 09:58:50|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1622109560000|2021-05-27 09:59:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622109570000|2021-05-27 09:59:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109580000|2021-05-27 09:59:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109620000|2021-05-27 10:00:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109660000|2021-05-27 10:01:00|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109680000|2021-05-27 10:01:20|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622109690000|2021-05-27 10:01:30|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622109730000|2021-05-27 10:02:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109740000|2021-05-27 10:02:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109750000|2021-05-27 10:02:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109770000|2021-05-27 10:02:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109780000|2021-05-27 10:03:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109800000|2021-05-27 10:03:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622109870000|2021-05-27 10:04:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622109890000|2021-05-27 10:04:50|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622109900000|2021-05-27 10:05:00|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1622109910000|2021-05-27 10:05:10|1790.3|1789.3|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622109990000|2021-05-27 10:06:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622110040000|2021-05-27 10:07:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622110050000|2021-05-27 10:07:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622110060000|2021-05-27 10:07:40|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1622110130000|2021-05-27 10:08:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622110140000|2021-05-27 10:09:00|1789.6|1788.6|1789.8|1788.8|1789.8|1788.8|1789.6|1788.6|0
1622110150000|2021-05-27 10:09:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622110220000|2021-05-27 10:10:20|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110230000|2021-05-27 10:10:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622110260000|2021-05-27 10:11:00|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110300000|2021-05-27 10:11:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622110310000|2021-05-27 10:11:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110330000|2021-05-27 10:12:10|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622110360000|2021-05-27 10:12:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1622110390000|2021-05-27 10:13:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110440000|2021-05-27 10:14:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622110450000|2021-05-27 10:14:10|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1622110470000|2021-05-27 10:14:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622110480000|2021-05-27 10:14:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622110500000|2021-05-27 10:15:00|1788.8|1787.8|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1622110510000|2021-05-27 10:15:10|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110520000|2021-05-27 10:15:20|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622110530000|2021-05-27 10:15:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622110540000|2021-05-27 10:15:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110580000|2021-05-27 10:16:20|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622110590000|2021-05-27 10:16:30|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622110600000|2021-05-27 10:16:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622110610000|2021-05-27 10:16:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1622110640000|2021-05-27 10:17:20|1789.1|1788.1|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1622110720000|2021-05-27 10:18:40|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622110790000|2021-05-27 10:19:50|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622110860000|2021-05-27 10:21:00|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110900000|2021-05-27 10:21:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622110910000|2021-05-27 10:21:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622110940000|2021-05-27 10:22:20|1789.6|1788.6|1789.3|1788.3|1789.6|1788.6|1789.3|1788.3|0
1622110950000|2021-05-27 10:22:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622110960000|2021-05-27 10:22:40|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622111020000|2021-05-27 10:23:40|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1622111040000|2021-05-27 10:24:00|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1622111060000|2021-05-27 10:24:20|1788.6|1787.6|1788.8|1787.8|1788.8|1787.8|1788.6|1787.6|0
1622111070000|2021-05-27 10:24:30|1788.6|1787.6|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1622111080000|2021-05-27 10:24:40|1788.8|1787.8|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1622111090000|2021-05-27 10:24:50|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622111150000|2021-05-27 10:25:50|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622111200000|2021-05-27 10:26:40|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622111260000|2021-05-27 10:27:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622111270000|2021-05-27 10:27:50|1788.8|1787.8|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1622111280000|2021-05-27 10:28:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622111350000|2021-05-27 10:29:10|1789.1|1788.1|1790.8|1789.8|1790.8|1789.8|1789.1|1788.1|0
1622111390000|2021-05-27 10:29:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622111400000|2021-05-27 10:30:00|1791.3|1790.3|1791.3|1790.3|1791.6|1790.6|1791.1|1790.1|0
1622111410000|2021-05-27 10:30:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622111420000|2021-05-27 10:30:20|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1622111470000|2021-05-27 10:31:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622111480000|2021-05-27 10:31:20|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622111490000|2021-05-27 10:31:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622111500000|2021-05-27 10:31:40|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1622111520000|2021-05-27 10:32:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622111530000|2021-05-27 10:32:10|1791.1|1790.1|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1622111580000|2021-05-27 10:33:00|1791|1790|1791.1|1790.1|1791.1|1790.1|1791|1790|0
1622111630000|2021-05-27 10:33:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622111640000|2021-05-27 10:34:00|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622111650000|2021-05-27 10:34:10|1791.3|1790.3|1791.3|1790.3|1791.6|1790.6|1791.1|1790.1|0
1622111660000|2021-05-27 10:34:20|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622111680000|2021-05-27 10:34:40|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622111690000|2021-05-27 10:34:50|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1622111710000|2021-05-27 10:35:10|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.1|1790.1|0
1622111720000|2021-05-27 10:35:20|1791.1|1790.1|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1622111740000|2021-05-27 10:35:40|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1622111760000|2021-05-27 10:36:00|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622111790000|2021-05-27 10:36:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1622111800000|2021-05-27 10:36:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622111810000|2021-05-27 10:36:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622111820000|2021-05-27 10:37:00|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622111830000|2021-05-27 10:37:10|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622111850000|2021-05-27 10:37:30|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622111870000|2021-05-27 10:37:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622111880000|2021-05-27 10:38:00|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622111890000|2021-05-27 10:38:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622111910000|2021-05-27 10:38:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622111930000|2021-05-27 10:38:50|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622111950000|2021-05-27 10:39:10|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1622111980000|2021-05-27 10:39:40|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622112000000|2021-05-27 10:40:00|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622112050000|2021-05-27 10:40:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622112070000|2021-05-27 10:41:10|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1622112080000|2021-05-27 10:41:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622112110000|2021-05-27 10:41:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622112130000|2021-05-27 10:42:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622112140000|2021-05-27 10:42:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622112170000|2021-05-27 10:42:50|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1622112180000|2021-05-27 10:43:00|1790.6|1789.6|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622112190000|2021-05-27 10:43:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622112210000|2021-05-27 10:43:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622112220000|2021-05-27 10:43:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622112240000|2021-05-27 10:44:00|1789.8|1788.8|1789.8|1788.8|1790.1|1789.1|1789.8|1788.8|0
1622112250000|2021-05-27 10:44:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622112280000|2021-05-27 10:44:40|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.6|1788.6|0
1622112310000|2021-05-27 10:45:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1622112320000|2021-05-27 10:45:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622112330000|2021-05-27 10:45:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622112360000|2021-05-27 10:46:00|1791.1|1790.1|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1622112370000|2021-05-27 10:46:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1622112380000|2021-05-27 10:46:20|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1622112390000|2021-05-27 10:46:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622112410000|2021-05-27 10:46:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622112430000|2021-05-27 10:47:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1622112450000|2021-05-27 10:47:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622112460000|2021-05-27 10:47:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622112480000|2021-05-27 10:48:00|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622112510000|2021-05-27 10:48:30|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622112550000|2021-05-27 10:49:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622112580000|2021-05-27 10:49:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622112650000|2021-05-27 10:50:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622112680000|2021-05-27 10:51:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622112710000|2021-05-27 10:51:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622112720000|2021-05-27 10:52:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622112730000|2021-05-27 10:52:10|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622112740000|2021-05-27 10:52:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622112770000|2021-05-27 10:52:50|1791.3|1790.3|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622112780000|2021-05-27 10:53:00|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622112790000|2021-05-27 10:53:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622112800000|2021-05-27 10:53:20|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622112810000|2021-05-27 10:53:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622112820000|2021-05-27 10:53:40|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622112830000|2021-05-27 10:53:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622112860000|2021-05-27 10:54:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622112870000|2021-05-27 10:54:30|1791.1|1790.1|1791.6|1790.6|1791.6|1790.6|1791.1|1790.1|0
1622112920000|2021-05-27 10:55:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622112970000|2021-05-27 10:56:10|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622112980000|2021-05-27 10:56:20|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622112990000|2021-05-27 10:56:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622113020000|2021-05-27 10:57:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622113030000|2021-05-27 10:57:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622113040000|2021-05-27 10:57:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622113060000|2021-05-27 10:57:40|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622113070000|2021-05-27 10:57:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622113100000|2021-05-27 10:58:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622113110000|2021-05-27 10:58:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622113130000|2021-05-27 10:58:50|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1622113140000|2021-05-27 10:59:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622113150000|2021-05-27 10:59:10|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622113200000|2021-05-27 11:00:00|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1622113210000|2021-05-27 11:00:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622113280000|2021-05-27 11:01:20|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1622113300000|2021-05-27 11:01:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622113310000|2021-05-27 11:01:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622113320000|2021-05-27 11:02:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622113330000|2021-05-27 11:02:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622113340000|2021-05-27 11:02:20|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622113350000|2021-05-27 11:02:30|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622113380000|2021-05-27 11:03:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622113390000|2021-05-27 11:03:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622113400000|2021-05-27 11:03:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622113430000|2021-05-27 11:03:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622113450000|2021-05-27 11:04:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622113460000|2021-05-27 11:04:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622113510000|2021-05-27 11:05:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622113560000|2021-05-27 11:06:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622113640000|2021-05-27 11:07:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622113680000|2021-05-27 11:08:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622113690000|2021-05-27 11:08:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622113830000|2021-05-27 11:10:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622113840000|2021-05-27 11:10:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622113860000|2021-05-27 11:11:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622113870000|2021-05-27 11:11:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622113880000|2021-05-27 11:11:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622113960000|2021-05-27 11:12:40|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622113970000|2021-05-27 11:12:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622113990000|2021-05-27 11:13:10|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622114000000|2021-05-27 11:13:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.6|1791.6|0
1622114040000|2021-05-27 11:14:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622114060000|2021-05-27 11:14:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622114070000|2021-05-27 11:14:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622114100000|2021-05-27 11:15:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622114110000|2021-05-27 11:15:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622114150000|2021-05-27 11:15:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622114160000|2021-05-27 11:16:00|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622114240000|2021-05-27 11:17:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622114250000|2021-05-27 11:17:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622114280000|2021-05-27 11:18:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622114310000|2021-05-27 11:18:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622114320000|2021-05-27 11:18:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622114330000|2021-05-27 11:18:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622114390000|2021-05-27 11:19:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622114400000|2021-05-27 11:20:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622114410000|2021-05-27 11:20:10|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1622114440000|2021-05-27 11:20:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622114450000|2021-05-27 11:20:50|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1622114470000|2021-05-27 11:21:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622114480000|2021-05-27 11:21:20|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1622114520000|2021-05-27 11:22:00|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622114530000|2021-05-27 11:22:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622114540000|2021-05-27 11:22:20|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622114550000|2021-05-27 11:22:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622114580000|2021-05-27 11:23:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622114610000|2021-05-27 11:23:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622114680000|2021-05-27 11:24:40|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622114700000|2021-05-27 11:25:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622114740000|2021-05-27 11:25:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622114750000|2021-05-27 11:25:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622114780000|2021-05-27 11:26:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622114810000|2021-05-27 11:26:50|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1622114860000|2021-05-27 11:27:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622114880000|2021-05-27 11:28:00|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622114900000|2021-05-27 11:28:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622114950000|2021-05-27 11:29:10|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622114970000|2021-05-27 11:29:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622114980000|2021-05-27 11:29:40|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1622115010000|2021-05-27 11:30:10|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1622115030000|2021-05-27 11:30:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622115110000|2021-05-27 11:31:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622115160000|2021-05-27 11:32:40|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1622115170000|2021-05-27 11:32:50|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1622115200000|2021-05-27 11:33:20|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1622115300000|2021-05-27 11:35:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622115370000|2021-05-27 11:36:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622115390000|2021-05-27 11:36:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622115400000|2021-05-27 11:36:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622115470000|2021-05-27 11:37:50|1791.1|1790.1|1791.3|1790.3|1791.6|1790.6|1791.1|1790.1|0
1622115500000|2021-05-27 11:38:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622115540000|2021-05-27 11:39:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622115550000|2021-05-27 11:39:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622115560000|2021-05-27 11:39:20|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622115580000|2021-05-27 11:39:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622115600000|2021-05-27 11:40:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622115640000|2021-05-27 11:40:40|1791.6|1790.6|1791.9|1790.9|1791.9|1790.9|1791.6|1790.6|0
1622115670000|2021-05-27 11:41:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622115680000|2021-05-27 11:41:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622115710000|2021-05-27 11:41:50|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1622115790000|2021-05-27 11:43:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622115830000|2021-05-27 11:43:50|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1622115860000|2021-05-27 11:44:20|1792.6|1791.6|1793.1|1792.1|1793.1|1792.1|1792.6|1791.6|0
1622115870000|2021-05-27 11:44:30|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1622115890000|2021-05-27 11:44:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622115900000|2021-05-27 11:45:00|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1622115910000|2021-05-27 11:45:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622115920000|2021-05-27 11:45:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622115930000|2021-05-27 11:45:30|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.6|1791.6|0
1622115950000|2021-05-27 11:45:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622115970000|2021-05-27 11:46:10|1792.9|1791.9|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1622116010000|2021-05-27 11:46:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622116020000|2021-05-27 11:47:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622116030000|2021-05-27 11:47:10|1792.4|1791.4|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622116040000|2021-05-27 11:47:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622116120000|2021-05-27 11:48:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622116150000|2021-05-27 11:49:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622116160000|2021-05-27 11:49:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622116230000|2021-05-27 11:50:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622116240000|2021-05-27 11:50:40|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622116250000|2021-05-27 11:50:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622116270000|2021-05-27 11:51:10|1791.4|1790.4|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1622116290000|2021-05-27 11:51:30|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1622116300000|2021-05-27 11:51:40|1791.6|1790.6|1791.1|1790.1|1791.6|1790.6|1791.1|1790.1|0
1622116310000|2021-05-27 11:51:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622116330000|2021-05-27 11:52:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622116360000|2021-05-27 11:52:40|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1622116370000|2021-05-27 11:52:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622116380000|2021-05-27 11:53:00|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1622116420000|2021-05-27 11:53:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622116490000|2021-05-27 11:54:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622116500000|2021-05-27 11:55:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1622116520000|2021-05-27 11:55:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622116560000|2021-05-27 11:56:00|1791.6|1790.6|1791.9|1790.9|1791.9|1790.9|1791.6|1790.6|0
1622116570000|2021-05-27 11:56:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622116610000|2021-05-27 11:56:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622116620000|2021-05-27 11:57:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1622116640000|2021-05-27 11:57:20|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1622116680000|2021-05-27 11:58:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622116710000|2021-05-27 11:58:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622116730000|2021-05-27 11:58:50|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622116740000|2021-05-27 11:59:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622116750000|2021-05-27 11:59:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622116770000|2021-05-27 11:59:30|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1622116780000|2021-05-27 11:59:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622116800000|2021-05-27 12:00:00|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1622116810000|2021-05-27 12:00:10|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622116830000|2021-05-27 12:00:30|1793.1|1792.1|1793.1|1792.1|1793.4|1792.4|1793.1|1792.1|0
1622116840000|2021-05-27 12:00:40|1792.9|1791.9|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1622116850000|2021-05-27 12:00:50|1792.9|1791.9|1793.4|1792.4|1793.4|1792.4|1792.9|1791.9|0
1622116860000|2021-05-27 12:01:00|1793.6|1792.6|1793.9|1792.9|1793.9|1792.9|1793.6|1792.6|0
1622116870000|2021-05-27 12:01:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622116880000|2021-05-27 12:01:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622116890000|2021-05-27 12:01:30|1793.1|1792.1|1792.4|1791.4|1793.1|1792.1|1792.4|1791.4|0
1622116900000|2021-05-27 12:01:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622116910000|2021-05-27 12:01:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622116920000|2021-05-27 12:02:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622116960000|2021-05-27 12:02:40|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.9|1791.9|0
1622116970000|2021-05-27 12:02:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622116980000|2021-05-27 12:03:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622116990000|2021-05-27 12:03:10|1792.6|1791.6|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1622117050000|2021-05-27 12:04:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622117090000|2021-05-27 12:04:50|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1622117100000|2021-05-27 12:05:00|1792.1|1791.1|1792.1|1791.1|1792.4|1791.4|1792.1|1791.1|0
1622117110000|2021-05-27 12:05:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622117150000|2021-05-27 12:05:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622117170000|2021-05-27 12:06:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622117180000|2021-05-27 12:06:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622117190000|2021-05-27 12:06:30|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1622117220000|2021-05-27 12:07:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622117230000|2021-05-27 12:07:10|1792.4|1791.4|1791.9|1790.9|1792.4|1791.4|1791.9|1790.9|0
1622117260000|2021-05-27 12:07:40|1791.6|1790.6|1791.9|1790.9|1791.9|1790.9|1791.6|1790.6|0
1622117270000|2021-05-27 12:07:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622117290000|2021-05-27 12:08:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622117320000|2021-05-27 12:08:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622117330000|2021-05-27 12:08:50|1791.4|1790.4|1791.9|1790.9|1791.9|1790.9|1791.4|1790.4|0
1622117340000|2021-05-27 12:09:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622117350000|2021-05-27 12:09:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622117400000|2021-05-27 12:10:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622117410000|2021-05-27 12:10:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622117440000|2021-05-27 12:10:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622117460000|2021-05-27 12:11:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622117480000|2021-05-27 12:11:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622117520000|2021-05-27 12:12:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622117580000|2021-05-27 12:13:00|1791.6|1790.6|1792.1|1791.1|1792.1|1791.1|1791.6|1790.6|0
1622117590000|2021-05-27 12:13:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622117610000|2021-05-27 12:13:30|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622117630000|2021-05-27 12:13:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622117640000|2021-05-27 12:14:00|1791.9|1790.9|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622117690000|2021-05-27 12:14:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622117700000|2021-05-27 12:15:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622117750000|2021-05-27 12:15:50|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622117800000|2021-05-27 12:16:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622117810000|2021-05-27 12:16:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622117820000|2021-05-27 12:17:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622117870000|2021-05-27 12:17:50|1791.4|1790.4|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1622117880000|2021-05-27 12:18:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622117890000|2021-05-27 12:18:10|1791.1|1790.1|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1622117910000|2021-05-27 12:18:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622117920000|2021-05-27 12:18:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622117930000|2021-05-27 12:18:50|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1622117950000|2021-05-27 12:19:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622117960000|2021-05-27 12:19:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622117970000|2021-05-27 12:19:30|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1622117980000|2021-05-27 12:19:40|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622118000000|2021-05-27 12:20:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622118010000|2021-05-27 12:20:10|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1622118020000|2021-05-27 12:20:20|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1622118060000|2021-05-27 12:21:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622118080000|2021-05-27 12:21:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622118100000|2021-05-27 12:21:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622118160000|2021-05-27 12:22:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622118170000|2021-05-27 12:22:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622118180000|2021-05-27 12:23:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622118200000|2021-05-27 12:23:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622118210000|2021-05-27 12:23:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622118220000|2021-05-27 12:23:40|1791.9|1790.9|1791.6|1790.6|1791.9|1790.9|1791.6|1790.6|0
1622118230000|2021-05-27 12:23:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622118240000|2021-05-27 12:24:00|1791.6|1790.6|1791.6|1790.6|1791.9|1790.9|1791.6|1790.6|0
1622118260000|2021-05-27 12:24:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622118300000|2021-05-27 12:25:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622118310000|2021-05-27 12:25:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622118320000|2021-05-27 12:25:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1622118340000|2021-05-27 12:25:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622118350000|2021-05-27 12:25:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622118380000|2021-05-27 12:26:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622118420000|2021-05-27 12:27:00|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622118430000|2021-05-27 12:27:10|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622118490000|2021-05-27 12:28:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622118530000|2021-05-27 12:28:50|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1622118540000|2021-05-27 12:29:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622118600000|2021-05-27 12:30:00|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622118610000|2021-05-27 12:30:10|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622118620000|2021-05-27 12:30:20|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622118630000|2021-05-27 12:30:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622118650000|2021-05-27 12:30:50|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1622118680000|2021-05-27 12:31:20|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622118700000|2021-05-27 12:31:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622118710000|2021-05-27 12:31:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622118720000|2021-05-27 12:32:00|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1622118740000|2021-05-27 12:32:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622118750000|2021-05-27 12:32:30|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1622118780000|2021-05-27 12:33:00|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622118790000|2021-05-27 12:33:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622118800000|2021-05-27 12:33:20|1789.9|1788.9|1790.4|1789.4|1790.4|1789.4|1789.9|1788.9|0
1622118850000|2021-05-27 12:34:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622118870000|2021-05-27 12:34:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622118880000|2021-05-27 12:34:40|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622118890000|2021-05-27 12:34:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622118900000|2021-05-27 12:35:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622118910000|2021-05-27 12:35:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622118920000|2021-05-27 12:35:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622118940000|2021-05-27 12:35:40|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622119030000|2021-05-27 12:37:10|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622119050000|2021-05-27 12:37:30|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622119060000|2021-05-27 12:37:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622119070000|2021-05-27 12:37:50|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622119080000|2021-05-27 12:38:00|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1622119100000|2021-05-27 12:38:20|1789.9|1788.9|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1622119120000|2021-05-27 12:38:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1622119130000|2021-05-27 12:38:50|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622119190000|2021-05-27 12:39:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622119200000|2021-05-27 12:40:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622119230000|2021-05-27 12:40:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622119250000|2021-05-27 12:40:50|1790.1|1789.1|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622119270000|2021-05-27 12:41:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1622119300000|2021-05-27 12:41:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622119310000|2021-05-27 12:41:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622119320000|2021-05-27 12:42:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622119330000|2021-05-27 12:42:10|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622119340000|2021-05-27 12:42:20|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622119350000|2021-05-27 12:42:30|1789.4|1788.4|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1622119360000|2021-05-27 12:42:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622119370000|2021-05-27 12:42:50|1788.9|1787.9|1788.6|1787.6|1788.9|1787.9|1788.6|1787.6|0
1622119390000|2021-05-27 12:43:10|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1622119430000|2021-05-27 12:43:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622119440000|2021-05-27 12:44:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622119450000|2021-05-27 12:44:10|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622119460000|2021-05-27 12:44:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622119470000|2021-05-27 12:44:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622119530000|2021-05-27 12:45:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622119540000|2021-05-27 12:45:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1622119570000|2021-05-27 12:46:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622119580000|2021-05-27 12:46:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622119600000|2021-05-27 12:46:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622119640000|2021-05-27 12:47:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622119650000|2021-05-27 12:47:30|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1622119670000|2021-05-27 12:47:50|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1622119760000|2021-05-27 12:49:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622119790000|2021-05-27 12:49:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622119850000|2021-05-27 12:50:50|1789.1|1788.1|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1622119860000|2021-05-27 12:51:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622119870000|2021-05-27 12:51:10|1789.9|1788.9|1790.1|1789.1|1790.4|1789.4|1789.9|1788.9|0
1622119880000|2021-05-27 12:51:20|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622119890000|2021-05-27 12:51:30|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622119900000|2021-05-27 12:51:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622119910000|2021-05-27 12:51:50|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622119940000|2021-05-27 12:52:20|1789.9|1788.9|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622119950000|2021-05-27 12:52:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622119960000|2021-05-27 12:52:40|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1622120010000|2021-05-27 12:53:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622120120000|2021-05-27 12:55:20|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622120130000|2021-05-27 12:55:30|1790.6|1789.6|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1622120150000|2021-05-27 12:55:50|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1622120160000|2021-05-27 12:56:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622120170000|2021-05-27 12:56:10|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622120180000|2021-05-27 12:56:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622120190000|2021-05-27 12:56:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622120210000|2021-05-27 12:56:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622120220000|2021-05-27 12:57:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622120240000|2021-05-27 12:57:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622120250000|2021-05-27 12:57:30|1790.4|1789.4|1790.4|1789.4|1790.5|1789.5|1790.4|1789.4|0
1622120260000|2021-05-27 12:57:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622120280000|2021-05-27 12:58:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622120320000|2021-05-27 12:58:40|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622120330000|2021-05-27 12:58:50|1790.6|1789.6|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1622120360000|2021-05-27 12:59:20|1790.1|1789.1|1790.4|1789.4|1790.4|1789.4|1790.1|1789.1|0
1622120400000|2021-05-27 13:00:00|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622120410000|2021-05-27 13:00:10|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622120420000|2021-05-27 13:00:20|1790.6|1789.6|1791.1|1790.1|1791.1|1790.1|1790.6|1789.6|0
1622120450000|2021-05-27 13:00:50|1791.4|1790.4|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1622120490000|2021-05-27 13:01:30|1790.9|1789.9|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1622120520000|2021-05-27 13:02:00|1791.1|1790.1|1790.6|1789.6|1791.1|1790.1|1790.6|1789.6|0
1622120530000|2021-05-27 13:02:10|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622120550000|2021-05-27 13:02:30|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1622120560000|2021-05-27 13:02:40|1790.4|1789.4|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622120580000|2021-05-27 13:03:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622120590000|2021-05-27 13:03:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622120600000|2021-05-27 13:03:20|1789.6|1788.6|1789.4|1788.4|1789.9|1788.9|1789.4|1788.4|0
1622120610000|2021-05-27 13:03:30|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1622120620000|2021-05-27 13:03:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622120650000|2021-05-27 13:04:10|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622120660000|2021-05-27 13:04:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622120700000|2021-05-27 13:05:00|1788.6|1787.6|1788.6|1787.6|1788.9|1787.9|1788.6|1787.6|0
1622120710000|2021-05-27 13:05:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622120720000|2021-05-27 13:05:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622120730000|2021-05-27 13:05:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622120740000|2021-05-27 13:05:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622120750000|2021-05-27 13:05:50|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1622120760000|2021-05-27 13:06:00|1788.4|1787.4|1788.6|1787.6|1788.6|1787.6|1788.4|1787.4|0
1622120770000|2021-05-27 13:06:10|1788.4|1787.4|1788.1|1787.1|1788.6|1787.6|1788.1|1787.1|0
1622120790000|2021-05-27 13:06:30|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622120830000|2021-05-27 13:07:10|1788.9|1787.9|1788.6|1787.6|1788.9|1787.9|1788.6|1787.6|0
1622120840000|2021-05-27 13:07:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622120880000|2021-05-27 13:08:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622120890000|2021-05-27 13:08:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.1|1788.1|0
1622120900000|2021-05-27 13:08:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622120910000|2021-05-27 13:08:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622120960000|2021-05-27 13:09:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622121030000|2021-05-27 13:10:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622121040000|2021-05-27 13:10:40|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1622121050000|2021-05-27 13:10:50|1789.6|1788.6|1789.9|1788.9|1789.9|1788.9|1789.6|1788.6|0
1622121070000|2021-05-27 13:11:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622121080000|2021-05-27 13:11:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1622121090000|2021-05-27 13:11:30|1789.9|1788.9|1789.6|1788.6|1789.9|1788.9|1789.6|1788.6|0
1622121110000|2021-05-27 13:11:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622121150000|2021-05-27 13:12:30|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1622121160000|2021-05-27 13:12:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622121180000|2021-05-27 13:13:00|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622121190000|2021-05-27 13:13:10|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622121220000|2021-05-27 13:13:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622121240000|2021-05-27 13:14:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622121290000|2021-05-27 13:14:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622121300000|2021-05-27 13:15:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622121310000|2021-05-27 13:15:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622121320000|2021-05-27 13:15:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622121400000|2021-05-27 13:16:40|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1622121430000|2021-05-27 13:17:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622121440000|2021-05-27 13:17:20|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1622121450000|2021-05-27 13:17:30|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1622121460000|2021-05-27 13:17:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622121480000|2021-05-27 13:18:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622121510000|2021-05-27 13:18:30|1789.1|1788.1|1788.1|1787.1|1789.1|1788.1|1788.1|1787.1|0
1622121530000|2021-05-27 13:18:50|1787.9|1786.9|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1622121540000|2021-05-27 13:19:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622121560000|2021-05-27 13:19:20|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1622121570000|2021-05-27 13:19:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622121610000|2021-05-27 13:20:10|1787.6|1786.6|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|0
1622121620000|2021-05-27 13:20:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622121630000|2021-05-27 13:20:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622121640000|2021-05-27 13:20:40|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1622121650000|2021-05-27 13:20:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622121660000|2021-05-27 13:21:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622121690000|2021-05-27 13:21:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622121700000|2021-05-27 13:21:40|1787.9|1786.9|1787.4|1786.4|1787.9|1786.9|1787.4|1786.4|0
1622121710000|2021-05-27 13:21:50|1787.6|1786.6|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1622121720000|2021-05-27 13:22:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622121730000|2021-05-27 13:22:10|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1622121760000|2021-05-27 13:22:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622121770000|2021-05-27 13:22:50|1787.6|1786.6|1787.9|1786.9|1787.9|1786.9|1787.6|1786.6|0
1622121800000|2021-05-27 13:23:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622121810000|2021-05-27 13:23:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622121830000|2021-05-27 13:23:50|1787.6|1786.6|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1622121880000|2021-05-27 13:24:40|1787.1|1786.1|1787.1|1786.1|1787.4|1786.4|1787.1|1786.1|0
1622121890000|2021-05-27 13:24:50|1786.9|1785.9|1786.6|1785.6|1786.9|1785.9|1786.6|1785.6|0
1622121910000|2021-05-27 13:25:10|1786.9|1785.9|1786.6|1785.6|1786.9|1785.9|1786.6|1785.6|0
1622121930000|2021-05-27 13:25:30|1786.9|1785.9|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1622121940000|2021-05-27 13:25:40|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622121950000|2021-05-27 13:25:50|1786.6|1785.6|1787.1|1786.1|1787.1|1786.1|1786.6|1785.6|0
1622121960000|2021-05-27 13:26:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622121970000|2021-05-27 13:26:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622122010000|2021-05-27 13:26:50|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622122020000|2021-05-27 13:27:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622122030000|2021-05-27 13:27:10|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1622122040000|2021-05-27 13:27:20|1787.8|1786.8|1788|1787|1788.1|1787.1|1787.8|1786.8|0
1622122050000|2021-05-27 13:27:30|1788.4|1787.4|1787.1|1786.1|1788.4|1787.4|1787.1|1786.1|1
1622122070000|2021-05-27 13:27:50|1787.4|1786.4|1787.1|1786.1|1787.4|1786.4|1787.1|1786.1|0
1622122080000|2021-05-27 13:28:00|1787.4|1786.4|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1622122100000|2021-05-27 13:28:20|1787.6|1786.6|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1622122110000|2021-05-27 13:28:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622122130000|2021-05-27 13:28:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622122150000|2021-05-27 13:29:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622122200000|2021-05-27 13:30:00|1787.9|1786.9|1787.6|1786.6|1788.4|1787.4|1787.6|1786.6|0
1622122210000|2021-05-27 13:30:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622122230000|2021-05-27 13:30:30|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622122240000|2021-05-27 13:30:40|1787.9|1786.9|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1622122250000|2021-05-27 13:30:50|1788.1|1787.1|1787.9|1786.9|1788.4|1787.4|1787.9|1786.9|0
1622122260000|2021-05-27 13:31:00|1788.1|1787.1|1787.1|1786.1|1788.1|1787.1|1787.1|1786.1|0
1622122270000|2021-05-27 13:31:10|1786.9|1785.9|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1622122280000|2021-05-27 13:31:20|1786.9|1785.9|1787.4|1786.4|1787.4|1786.4|1786.9|1785.9|0
1622122300000|2021-05-27 13:31:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622122320000|2021-05-27 13:32:00|1787.9|1786.9|1787.4|1786.4|1787.9|1786.9|1787.4|1786.4|0
1622122330000|2021-05-27 13:32:10|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1622122360000|2021-05-27 13:32:40|1787.1|1786.1|1787.6|1786.6|1787.6|1786.6|1787.1|1786.1|0
1622122370000|2021-05-27 13:32:50|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1622122380000|2021-05-27 13:33:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622122390000|2021-05-27 13:33:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622122400000|2021-05-27 13:33:20|1788.1|1787.1|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1622122430000|2021-05-27 13:33:50|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1622122440000|2021-05-27 13:34:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622122450000|2021-05-27 13:34:10|1788.4|1787.4|1787.6|1786.6|1788.4|1787.4|1787.6|1786.6|0
1622122460000|2021-05-27 13:34:20|1787.9|1786.9|1787.9|1786.9|1788.1|1787.1|1787.9|1786.9|0
1622122470000|2021-05-27 13:34:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1622122480000|2021-05-27 13:34:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622122490000|2021-05-27 13:34:50|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622122510000|2021-05-27 13:35:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622122540000|2021-05-27 13:35:40|1787.6|1786.6|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1622122550000|2021-05-27 13:35:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622122590000|2021-05-27 13:36:30|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1622122600000|2021-05-27 13:36:40|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1622122620000|2021-05-27 13:37:00|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1622122630000|2021-05-27 13:37:10|1787.4|1786.4|1787.1|1786.1|1787.4|1786.4|1786.9|1785.9|0
1622122640000|2021-05-27 13:37:20|1786.9|1785.9|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1622122650000|2021-05-27 13:37:30|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622122660000|2021-05-27 13:37:40|1787.6|1786.6|1788.1|1787.1|1788.1|1787.1|1787.6|1786.6|0
1622122670000|2021-05-27 13:37:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1622122680000|2021-05-27 13:38:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622122700000|2021-05-27 13:38:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622122710000|2021-05-27 13:38:30|1788.1|1787.1|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1622122720000|2021-05-27 13:38:40|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.6|1787.6|0
1622122740000|2021-05-27 13:39:00|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.6|1787.6|0
1622122750000|2021-05-27 13:39:10|1788.6|1787.6|1788.6|1787.6|1788.9|1787.9|1788.6|1787.6|0
1622122760000|2021-05-27 13:39:20|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1622122770000|2021-05-27 13:39:30|1787.9|1786.9|1787.6|1786.6|1788.1|1787.1|1787.6|1786.6|0
1622122780000|2021-05-27 13:39:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622122790000|2021-05-27 13:39:50|1787.6|1786.6|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|0
1622122800000|2021-05-27 13:40:00|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1622122810000|2021-05-27 13:40:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622122820000|2021-05-27 13:40:20|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622122830000|2021-05-27 13:40:30|1788.4|1787.4|1789.1|1788.1|1789.1|1788.1|1788.4|1787.4|0
1622122840000|2021-05-27 13:40:40|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622122850000|2021-05-27 13:40:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622122890000|2021-05-27 13:41:30|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.6|1787.6|0
1622122900000|2021-05-27 13:41:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622122920000|2021-05-27 13:42:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622122930000|2021-05-27 13:42:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622122950000|2021-05-27 13:42:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.1|1787.1|0
1622122960000|2021-05-27 13:42:40|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622122970000|2021-05-27 13:42:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622122980000|2021-05-27 13:43:00|1788.6|1787.6|1788.4|1787.4|1788.6|1787.6|1788.4|1787.4|0
1622122990000|2021-05-27 13:43:10|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.6|1787.6|0
1622123000000|2021-05-27 13:43:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622123010000|2021-05-27 13:43:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622123050000|2021-05-27 13:44:10|1789.1|1788.1|1789.6|1788.6|1789.6|1788.6|1789.1|1788.1|0
1622123060000|2021-05-27 13:44:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622123080000|2021-05-27 13:44:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622123100000|2021-05-27 13:45:00|1789.1|1788.1|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1622123130000|2021-05-27 13:45:30|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622123150000|2021-05-27 13:45:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622123160000|2021-05-27 13:46:00|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1622123180000|2021-05-27 13:46:20|1788.6|1787.6|1788.6|1787.6|1788.9|1787.9|1788.6|1787.6|0
1622123190000|2021-05-27 13:46:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622123210000|2021-05-27 13:46:50|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1622123220000|2021-05-27 13:47:00|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1622123230000|2021-05-27 13:47:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622123240000|2021-05-27 13:47:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622123260000|2021-05-27 13:47:40|1787.4|1786.4|1787.1|1786.1|1787.4|1786.4|1787.1|1786.1|0
1622123270000|2021-05-27 13:47:50|1786.9|1785.9|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1622123280000|2021-05-27 13:48:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1786.9|1785.9|0
1622123290000|2021-05-27 13:48:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622123300000|2021-05-27 13:48:20|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1622123320000|2021-05-27 13:48:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622123330000|2021-05-27 13:48:50|1786.9|1785.9|1786.6|1785.6|1786.9|1785.9|1786.6|1785.6|0
1622123340000|2021-05-27 13:49:00|1787.1|1786.1|1787.4|1786.4|1787.4|1786.4|1787.1|1786.1|0
1622123350000|2021-05-27 13:49:10|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1622123370000|2021-05-27 13:49:30|1786.6|1785.6|1786.6|1785.6|1786.9|1785.9|1786.6|1785.6|0
1622123410000|2021-05-27 13:50:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622123420000|2021-05-27 13:50:20|1786.6|1785.6|1786.1|1785.1|1786.6|1785.6|1786.1|1785.1|0
1622123440000|2021-05-27 13:50:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1622123460000|2021-05-27 13:51:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622123530000|2021-05-27 13:52:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1622123540000|2021-05-27 13:52:20|1786.1|1785.1|1785.9|1784.9|1786.4|1785.4|1785.9|1784.9|0
1622123550000|2021-05-27 13:52:30|1786.1|1785.1|1785.4|1784.4|1786.1|1785.1|1785.4|1784.4|0
1622123560000|2021-05-27 13:52:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1784.9|1783.9|0
1622123580000|2021-05-27 13:53:00|1785.4|1784.4|1785.6|1784.6|1785.6|1784.6|1785.4|1784.4|0
1622123590000|2021-05-27 13:53:10|1785.9|1784.9|1785.4|1784.4|1785.9|1784.9|1785.4|1784.4|0
1622123600000|2021-05-27 13:53:20|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.1|1784.1|0
1622123610000|2021-05-27 13:53:30|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622123620000|2021-05-27 13:53:40|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1622123630000|2021-05-27 13:53:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1622123640000|2021-05-27 13:54:00|1785.1|1784.1|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1622123660000|2021-05-27 13:54:20|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.6|1783.6|0
1622123680000|2021-05-27 13:54:40|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1622123690000|2021-05-27 13:54:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622123700000|2021-05-27 13:55:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1622123720000|2021-05-27 13:55:20|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1622123740000|2021-05-27 13:55:40|1784.1|1783.1|1784.4|1783.4|1784.4|1783.4|1784.1|1783.1|0
1622123750000|2021-05-27 13:55:50|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1622123760000|2021-05-27 13:56:00|1784.1|1783.1|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1622123770000|2021-05-27 13:56:10|1783.9|1782.9|1784.1|1783.1|1784.1|1783.1|1783.9|1782.9|0
1622123780000|2021-05-27 13:56:20|1784.5|1783.5|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1622123790000|2021-05-27 13:56:30|1784.6|1783.6|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1622123810000|2021-05-27 13:56:50|1784.1|1783.1|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1622123820000|2021-05-27 13:57:00|1784.3|1783.3|1783.9|1782.9|1784.4|1783.4|1783.9|1782.9|0
1622123850000|2021-05-27 13:57:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1622123940000|2021-05-27 13:59:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1622123980000|2021-05-27 13:59:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622123990000|2021-05-27 13:59:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622124000000|2021-05-27 14:00:00|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1622124010000|2021-05-27 14:00:10|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1622124020000|2021-05-27 14:00:20|1784.4|1783.4|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1622124030000|2021-05-27 14:00:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622124040000|2021-05-27 14:00:40|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1622124060000|2021-05-27 14:01:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622124070000|2021-05-27 14:01:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.1|1783.1|0
1622124080000|2021-05-27 14:01:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622124090000|2021-05-27 14:01:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1622124120000|2021-05-27 14:02:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622124130000|2021-05-27 14:02:10|1784.4|1783.4|1784.4|1783.4|1784.6|1783.6|1784.4|1783.4|0
1622124150000|2021-05-27 14:02:30|1784.1|1783.1|1784.4|1783.4|1784.4|1783.4|1784.1|1783.1|0
1622124160000|2021-05-27 14:02:40|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1622124170000|2021-05-27 14:02:50|1784.1|1783.1|1783.9|1782.9|1784.1|1783.1|1783.9|1782.9|0
1622124180000|2021-05-27 14:03:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622124190000|2021-05-27 14:03:10|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1622124210000|2021-05-27 14:03:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622124220000|2021-05-27 14:03:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.1|1783.1|0
1622124240000|2021-05-27 14:04:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622124250000|2021-05-27 14:04:10|1784.9|1783.9|1784.9|1783.9|1785.1|1784.1|1784.9|1783.9|0
1622124260000|2021-05-27 14:04:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622124270000|2021-05-27 14:04:30|1784.4|1783.4|1784.6|1783.6|1784.6|1783.6|1784.4|1783.4|0
1622124280000|2021-05-27 14:04:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1622124290000|2021-05-27 14:04:50|1784.1|1783.1|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1622124300000|2021-05-27 14:05:00|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1622124330000|2021-05-27 14:05:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1622124340000|2021-05-27 14:05:40|1783.4|1782.4|1783.1|1782.1|1783.6|1782.6|1783.1|1782.1|0
1622124350000|2021-05-27 14:05:50|1783.4|1782.4|1783.4|1782.4|1783.6|1782.6|1783.4|1782.4|0
1622124360000|2021-05-27 14:06:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.4|1782.4|0
1622124380000|2021-05-27 14:06:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1622124400000|2021-05-27 14:06:40|1783.1|1782.1|1783.3|1782.3|1784.3|1783.3|1783.1|1782.1|3
1622124410000|2021-05-27 14:06:50|1783|1782|1783.3|1782.3|1783.3|1782.3|1783|1782|0
1622124430000|2021-05-27 14:07:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622124440000|2021-05-27 14:07:20|1783.3|1782.3|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1622124450000|2021-05-27 14:07:30|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1622124460000|2021-05-27 14:07:40|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1622124480000|2021-05-27 14:08:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1622124490000|2021-05-27 14:08:10|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1622124500000|2021-05-27 14:08:20|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1622124550000|2021-05-27 14:09:10|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.6|1781.6|0
1622124560000|2021-05-27 14:09:20|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.9|1781.9|0
1622124580000|2021-05-27 14:09:40|1783.4|1782.4|1783.1|1782.1|1783.4|1782.4|1783.1|1782.1|0
1622124600000|2021-05-27 14:10:00|1783|1782|1783.3|1782.3|1783.3|1782.3|1783|1782|0
1622124620000|2021-05-27 14:10:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622124650000|2021-05-27 14:10:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.5|1782.5|0
1622124670000|2021-05-27 14:11:10|1784|1783|1784.3|1783.3|1784.3|1783.3|1784|1783|0
1622124680000|2021-05-27 14:11:20|1784.5|1783.5|1784.8|1783.8|1784.8|1783.8|1784.5|1783.5|0
1622124690000|2021-05-27 14:11:30|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1622124700000|2021-05-27 14:11:40|1784.5|1783.5|1784.8|1783.8|1784.8|1783.8|1784.3|1783.3|0
1622124740000|2021-05-27 14:12:20|1785|1784|1785.8|1784.8|1785.8|1784.8|1785|1784|0
1622124750000|2021-05-27 14:12:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1622124760000|2021-05-27 14:12:40|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1622124770000|2021-05-27 14:12:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622124780000|2021-05-27 14:13:00|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1622124800000|2021-05-27 14:13:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622124830000|2021-05-27 14:13:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622124920000|2021-05-27 14:15:20|1786|1785|1785.8|1784.8|1786|1785|1785.8|1784.8|0
1622124960000|2021-05-27 14:16:00|1786|1785|1786.3|1785.3|1786.3|1785.3|1786|1785|0
1622124980000|2021-05-27 14:16:20|1786.5|1785.5|1786.3|1785.3|1786.5|1785.5|1786.3|1785.3|0
1622124990000|2021-05-27 14:16:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1622125000000|2021-05-27 14:16:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622125020000|2021-05-27 14:17:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622125040000|2021-05-27 14:17:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622125050000|2021-05-27 14:17:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622125060000|2021-05-27 14:17:40|1786|1785|1786.1|1785.1|1786.3|1785.3|1786|1785|0
1622125070000|2021-05-27 14:17:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622125150000|2021-05-27 14:19:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1622125160000|2021-05-27 14:19:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622125170000|2021-05-27 14:19:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622125180000|2021-05-27 14:19:40|1785.4|1784.4|1785.3|1784.3|1785.4|1784.4|1785.3|1784.3|0
1622125190000|2021-05-27 14:19:50|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1622125200000|2021-05-27 14:20:00|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1622125210000|2021-05-27 14:20:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1622125260000|2021-05-27 14:21:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622125280000|2021-05-27 14:21:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1622125290000|2021-05-27 14:21:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622125320000|2021-05-27 14:22:00|1785.5|1784.5|1785.5|1784.5|1785.8|1784.8|1785.5|1784.5|0
1622125330000|2021-05-27 14:22:10|1785.8|1784.8|1785.5|1784.5|1785.8|1784.8|1785.5|1784.5|0
1622125340000|2021-05-27 14:22:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622125350000|2021-05-27 14:22:30|1785.5|1784.5|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622125360000|2021-05-27 14:22:40|1785.5|1784.5|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622125370000|2021-05-27 14:22:50|1785.5|1784.5|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622125410000|2021-05-27 14:23:30|1785.5|1784.5|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622125420000|2021-05-27 14:23:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622125470000|2021-05-27 14:24:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622125480000|2021-05-27 14:24:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622125520000|2021-05-27 14:25:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622125530000|2021-05-27 14:25:30|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.4|1784.4|0
1622125540000|2021-05-27 14:25:40|1785.3|1784.3|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1622125550000|2021-05-27 14:25:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1622125570000|2021-05-27 14:26:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622125580000|2021-05-27 14:26:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622125590000|2021-05-27 14:26:30|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622125600000|2021-05-27 14:26:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622125610000|2021-05-27 14:26:50|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1622125620000|2021-05-27 14:27:00|1784.8|1783.8|1784.5|1783.5|1784.8|1783.8|1784.5|1783.5|0
1622125630000|2021-05-27 14:27:10|1784.6|1783.6|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1622125640000|2021-05-27 14:27:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1622125650000|2021-05-27 14:27:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622125670000|2021-05-27 14:27:50|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.3|1783.3|0
1622125680000|2021-05-27 14:28:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622125720000|2021-05-27 14:28:40|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784|1783|0
1622125730000|2021-05-27 14:28:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1622125740000|2021-05-27 14:29:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1622125770000|2021-05-27 14:29:30|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1622125800000|2021-05-27 14:30:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622125820000|2021-05-27 14:30:20|1784.3|1783.3|1784|1783|1784.3|1783.3|1784|1783|0
1622125830000|2021-05-27 14:30:30|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1622125840000|2021-05-27 14:30:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622125850000|2021-05-27 14:30:50|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1622125860000|2021-05-27 14:31:00|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622125870000|2021-05-27 14:31:10|1785|1784|1785.3|1784.3|1785.3|1784.3|1785|1784|0
1622125880000|2021-05-27 14:31:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1622125890000|2021-05-27 14:31:30|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1622125910000|2021-05-27 14:31:50|1785.3|1784.3|1785|1784|1785.3|1784.3|1785|1784|0
1622125930000|2021-05-27 14:32:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622125940000|2021-05-27 14:32:20|1785|1784|1785|1784|1785.3|1784.3|1785|1784|0
1622125950000|2021-05-27 14:32:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622125970000|2021-05-27 14:32:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1622125990000|2021-05-27 14:33:10|1784.8|1783.8|1784.5|1783.5|1784.8|1783.8|1784.4|1783.4|0
1622126000000|2021-05-27 14:33:20|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1622126010000|2021-05-27 14:33:30|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622126020000|2021-05-27 14:33:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622126040000|2021-05-27 14:34:00|1784.6|1783.6|1784.6|1783.6|1784.8|1783.8|1784.5|1783.5|0
1622126050000|2021-05-27 14:34:10|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622126070000|2021-05-27 14:34:30|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1622126090000|2021-05-27 14:34:50|1784.8|1783.8|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1622126100000|2021-05-27 14:35:00|1784.9|1783.9|1784.8|1783.8|1784.9|1783.9|1784.8|1783.8|0
1622126150000|2021-05-27 14:35:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1622126160000|2021-05-27 14:36:00|1785|1784|1785|1784|1785|1784|1784.9|1783.9|0
1622126170000|2021-05-27 14:36:10|1785.1|1784.1|1785.8|1784.8|1785.8|1784.8|1785|1784|3
1622126210000|2021-05-27 14:36:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622126220000|2021-05-27 14:37:00|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1622126230000|2021-05-27 14:37:10|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1622126250000|2021-05-27 14:37:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622126260000|2021-05-27 14:37:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622126330000|2021-05-27 14:38:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622126340000|2021-05-27 14:39:00|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1622126360000|2021-05-27 14:39:20|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1622126370000|2021-05-27 14:39:30|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1622126400000|2021-05-27 14:40:00|1785.6|1784.6|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1622126410000|2021-05-27 14:40:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622126420000|2021-05-27 14:40:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622126430000|2021-05-27 14:40:30|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1622126440000|2021-05-27 14:40:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622126450000|2021-05-27 14:40:50|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|3
1622126460000|2021-05-27 14:41:00|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622126470000|2021-05-27 14:41:10|1786.4|1785.4|1786.4|1785.4|1786.5|1785.5|1786.4|1785.4|0
1622126480000|2021-05-27 14:41:20|1786.5|1785.5|1786.4|1785.4|1786.5|1785.5|1786.4|1785.4|0
1622126490000|2021-05-27 14:41:30|1786.3|1785.3|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1622126500000|2021-05-27 14:41:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1622126510000|2021-05-27 14:41:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622126520000|2021-05-27 14:42:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1622126530000|2021-05-27 14:42:10|1786.3|1785.3|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1622126560000|2021-05-27 14:42:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622126570000|2021-05-27 14:42:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622126590000|2021-05-27 14:43:10|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622126600000|2021-05-27 14:43:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1622126620000|2021-05-27 14:43:40|1786|1785|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1622126640000|2021-05-27 14:44:00|1786|1785|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1622126670000|2021-05-27 14:44:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622126680000|2021-05-27 14:44:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622126710000|2021-05-27 14:45:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622126720000|2021-05-27 14:45:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622126780000|2021-05-27 14:46:20|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622126790000|2021-05-27 14:46:30|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622126800000|2021-05-27 14:46:40|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622126810000|2021-05-27 14:46:50|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622126830000|2021-05-27 14:47:10|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622126850000|2021-05-27 14:47:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.3|1785.3|0
1622126860000|2021-05-27 14:47:40|1786.3|1785.3|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1622126880000|2021-05-27 14:48:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622126920000|2021-05-27 14:48:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622126930000|2021-05-27 14:48:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622126940000|2021-05-27 14:49:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622126950000|2021-05-27 14:49:10|1786.1|1785.1|1786|1785|1786.1|1785.1|1786|1785|0
1622126960000|2021-05-27 14:49:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786|1785|0
1622127020000|2021-05-27 14:50:20|1786|1785|1786|1785|1786.1|1785.1|1786|1785|0
1622127030000|2021-05-27 14:50:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1
1622127040000|2021-05-27 14:50:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.5|1784.5|0
1622127070000|2021-05-27 14:51:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1
1622127090000|2021-05-27 14:51:30|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1622127100000|2021-05-27 14:51:40|1785.3|1784.3|1784.8|1783.8|1785.3|1784.3|1784.8|1783.8|0
1622127110000|2021-05-27 14:51:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|1
1622127130000|2021-05-27 14:52:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|4
1622127140000|2021-05-27 14:52:20|1786|1785|1786|1785|1786|1785|1786|1785|1
1622127150000|2021-05-27 14:52:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1
1622127170000|2021-05-27 14:52:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|3
1622127180000|2021-05-27 14:53:00|||||||||1
1622127190000|2021-05-27 14:53:10|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|7
1622127220000|2021-05-27 14:53:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1
1622127230000|2021-05-27 14:53:50|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1622127240000|2021-05-27 14:54:00|1784.9|1783.9|1786|1785|1786|1785|1784.9|1783.9|2
1622127260000|2021-05-27 14:54:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786|1785|1
1622127270000|2021-05-27 14:54:30|||||||||1
1622127280000|2021-05-27 14:54:40|1786.3|1785.3|1785|1784|1786.3|1785.3|1785|1784|5
1622127290000|2021-05-27 14:54:50|1785.1|1784.1|1786.1|1785.1|1786.1|1785.1|1785|1784|2
1622185980000|2021-05-28 07:13:00|1792.5|1791.5|1794.5|1793.5|1794.5|1793.5|1792.5|1791.5|0
1622185990000|2021-05-28 07:13:10|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622186000000|2021-05-28 07:13:20|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622186020000|2021-05-28 07:13:40|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622186040000|2021-05-28 07:14:00|1795.1|1794.1|1794.6|1793.6|1795.1|1794.1|1794.6|1793.6|0
1622186050000|2021-05-28 07:14:10|1794.5|1793.5|1795.1|1794.1|1795.3|1794.3|1794.5|1793.5|0
1622186060000|2021-05-28 07:14:20|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622186070000|2021-05-28 07:14:30|1794.8|1793.8|1795.1|1794.1|1795.3|1794.3|1794.8|1793.8|0
1622186090000|2021-05-28 07:14:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622186100000|2021-05-28 07:15:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622186110000|2021-05-28 07:15:10|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622186120000|2021-05-28 07:15:20|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1622186130000|2021-05-28 07:15:30|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1622186140000|2021-05-28 07:15:40|1795.5|1794.5|1796.8|1795.8|1796.8|1795.8|1795.5|1794.5|0
1622186150000|2021-05-28 07:15:50|1796.6|1795.6|1796.1|1795.1|1796.6|1795.6|1796.1|1795.1|0
1622186160000|2021-05-28 07:16:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622186170000|2021-05-28 07:16:10|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1622186180000|2021-05-28 07:16:20|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1622186190000|2021-05-28 07:16:30|1797|1796|1796|1795|1797|1796|1796|1795|0
1622186200000|2021-05-28 07:16:40|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1622186210000|2021-05-28 07:16:50|1796.1|1795.1|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1622186220000|2021-05-28 07:17:00|1796|1795|1796.8|1795.8|1796.8|1795.8|1796|1795|0
1622186230000|2021-05-28 07:17:10|1796.6|1795.6|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1622186240000|2021-05-28 07:17:20|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622186250000|2021-05-28 07:17:30|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622186270000|2021-05-28 07:17:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622186280000|2021-05-28 07:18:00|1796|1795|1796|1795|1796|1795|1795.9|1794.9|0
1622186290000|2021-05-28 07:18:10|1795.9|1794.9|1795.3|1794.3|1795.9|1794.9|1795.3|1794.3|0
1622186300000|2021-05-28 07:18:20|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622186320000|2021-05-28 07:18:40|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1622186330000|2021-05-28 07:18:50|1794.8|1793.8|1794.6|1793.6|1794.9|1793.9|1794.6|1793.6|0
1622186340000|2021-05-28 07:19:00|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622186350000|2021-05-28 07:19:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1622186360000|2021-05-28 07:19:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622186370000|2021-05-28 07:19:30|1794.9|1793.9|1794.6|1793.6|1794.9|1793.9|1794.6|1793.6|0
1622186380000|2021-05-28 07:19:40|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622186390000|2021-05-28 07:19:50|1794.8|1793.8|1794.6|1793.6|1794.9|1793.9|1794.6|1793.6|0
1622186400000|2021-05-28 07:20:00|1794.9|1793.9|1794.9|1793.9|1795|1794|1794.6|1793.6|0
1622186410000|2021-05-28 07:20:10|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1622186420000|2021-05-28 07:20:20|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1622186430000|2021-05-28 07:20:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622186440000|2021-05-28 07:20:40|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1622186450000|2021-05-28 07:20:50|1796.3|1795.3|1796|1795|1796.3|1795.3|1796|1795|0
1622186460000|2021-05-28 07:21:00|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1622186470000|2021-05-28 07:21:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622186480000|2021-05-28 07:21:20|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622186490000|2021-05-28 07:21:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622186500000|2021-05-28 07:21:40|1796.1|1795.1|1796.8|1795.8|1796.8|1795.8|1796.1|1795.1|0
1622186510000|2021-05-28 07:21:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622186520000|2021-05-28 07:22:00|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1622186530000|2021-05-28 07:22:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622186540000|2021-05-28 07:22:20|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1622186550000|2021-05-28 07:22:30|1797.1|1796.1|1797.5|1796.5|1797.5|1796.5|1797.1|1796.1|0
1622186570000|2021-05-28 07:22:50|1797.4|1796.4|1797.1|1796.1|1797.4|1796.4|1797.1|1796.1|0
1622186580000|2021-05-28 07:23:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1622186590000|2021-05-28 07:23:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622186600000|2021-05-28 07:23:20|1798.3|1797.3|1799.1|1798.1|1799.1|1798.1|1798.3|1797.3|0
1622186610000|2021-05-28 07:23:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|50
1622186620000|2021-05-28 07:23:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622186630000|2021-05-28 07:23:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622186640000|2021-05-28 07:24:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622186650000|2021-05-28 07:24:10|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1622186660000|2021-05-28 07:24:20|1799.1|1798.1|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1622186670000|2021-05-28 07:24:30|1798.8|1797.8|1798.5|1797.5|1798.8|1797.8|1798.4|1797.4|0
1622186680000|2021-05-28 07:24:40|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1622186700000|2021-05-28 07:25:00|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622186710000|2021-05-28 07:25:10|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1622186720000|2021-05-28 07:25:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622186730000|2021-05-28 07:25:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1622186740000|2021-05-28 07:25:40|1797.5|1796.5|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1622186750000|2021-05-28 07:25:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622186760000|2021-05-28 07:26:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622186770000|2021-05-28 07:26:10|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1622186780000|2021-05-28 07:26:20|1797.8|1796.8|1797.4|1796.4|1797.8|1796.8|1797.4|1796.4|0
1622186790000|2021-05-28 07:26:30|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1622186800000|2021-05-28 07:26:40|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1622186810000|2021-05-28 07:26:50|1797.5|1796.5|1797.6|1796.6|1797.6|1796.6|1797.5|1796.5|0
1622186820000|2021-05-28 07:27:00|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1622186830000|2021-05-28 07:27:10|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1622186840000|2021-05-28 07:27:20|1797.8|1796.8|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1622186850000|2021-05-28 07:27:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622186870000|2021-05-28 07:27:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622186880000|2021-05-28 07:28:00|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1622186890000|2021-05-28 07:28:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622186910000|2021-05-28 07:28:30|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622186920000|2021-05-28 07:28:40|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622186930000|2021-05-28 07:28:50|1798.8|1797.8|1798|1797|1798.8|1797.8|1798|1797|0
1622186940000|2021-05-28 07:29:00|1797.9|1796.9|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1622186950000|2021-05-28 07:29:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1622186960000|2021-05-28 07:29:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622186970000|2021-05-28 07:29:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622186980000|2021-05-28 07:29:40|1797.8|1796.8|1797.9|1796.9|1798|1797|1797.8|1796.8|0
1622187000000|2021-05-28 07:30:00|1797.8|1796.8|1797.4|1796.4|1797.9|1796.9|1797.4|1796.4|0
1622187020000|2021-05-28 07:30:20|1797.3|1796.3|1796.9|1795.9|1797.3|1796.3|1796.9|1795.9|0
1622187030000|2021-05-28 07:30:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1622187040000|2021-05-28 07:30:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1622187070000|2021-05-28 07:31:10|1796.9|1795.9|1796.4|1795.4|1796.9|1795.9|1796.4|1795.4|0
1622187080000|2021-05-28 07:31:20|1796.3|1795.3|1795.6|1794.6|1796.3|1795.3|1795.6|1794.6|0
1622187090000|2021-05-28 07:31:30|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1622187100000|2021-05-28 07:31:40|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622187110000|2021-05-28 07:31:50|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1622187120000|2021-05-28 07:32:00|1795|1794|1795.3|1794.3|1795.3|1794.3|1794.9|1793.9|0
1622187130000|2021-05-28 07:32:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622187140000|2021-05-28 07:32:20|1795.5|1794.5|1795.8|1794.8|1795.8|1794.8|1795.5|1794.5|0
1622187150000|2021-05-28 07:32:30|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1622187160000|2021-05-28 07:32:40|1796.1|1795.1|1796.3|1795.3|1796.4|1795.4|1796.1|1795.1|0
1622187170000|2021-05-28 07:32:50|1796.4|1795.4|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1622187180000|2021-05-28 07:33:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622187190000|2021-05-28 07:33:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622187200000|2021-05-28 07:33:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1622187210000|2021-05-28 07:33:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622187220000|2021-05-28 07:33:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622187230000|2021-05-28 07:33:50|1797.8|1796.8|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1622187290000|2021-05-28 07:34:50|1797.6|1796.6|1797.4|1796.4|1797.8|1796.8|1797.4|1796.4|0
1622187300000|2021-05-28 07:35:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1622187320000|2021-05-28 07:35:20|1797.6|1796.6|1797.9|1796.9|1797.9|1796.9|1797.5|1796.5|0
1622187330000|2021-05-28 07:35:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1622187340000|2021-05-28 07:35:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622187350000|2021-05-28 07:35:50|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1622187360000|2021-05-28 07:36:00|1798|1797|1798.4|1797.4|1798.4|1797.4|1798|1797|0
1622187370000|2021-05-28 07:36:10|1798.6|1797.6|1799.3|1798.3|1799.3|1798.3|1798.6|1797.6|0
1622187380000|2021-05-28 07:36:20|1798.9|1797.9|1799.4|1798.4|1799.8|1798.8|1798.9|1797.9|0
1622187390000|2021-05-28 07:36:30|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1622187410000|2021-05-28 07:36:50|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1622187420000|2021-05-28 07:37:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622187430000|2021-05-28 07:37:10|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1622187440000|2021-05-28 07:37:20|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1622187450000|2021-05-28 07:37:30|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1622187460000|2021-05-28 07:37:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622187470000|2021-05-28 07:37:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622187480000|2021-05-28 07:38:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1622187490000|2021-05-28 07:38:10|1799.8|1798.8|1800.1|1799.1|1800.5|1799.5|1799.8|1798.8|0
1622187500000|2021-05-28 07:38:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1622187510000|2021-05-28 07:38:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622187520000|2021-05-28 07:38:40|1800.3|1799.3|1800.1|1799.1|1800.5|1799.5|1800.1|1799.1|0
1622187530000|2021-05-28 07:38:50|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622187540000|2021-05-28 07:39:00|1800|1799|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622187550000|2021-05-28 07:39:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622187560000|2021-05-28 07:39:20|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1622187570000|2021-05-28 07:39:30|1800.1|1799.1|1799|1798|1800.1|1799.1|1798.8|1797.8|0
1622187580000|2021-05-28 07:39:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622187600000|2021-05-28 07:40:00|1799|1798|1799.1|1798.1|1799.5|1798.5|1799|1798|0
1622187610000|2021-05-28 07:40:10|1799.6|1798.6|1799.3|1798.3|1799.6|1798.6|1799.2|1798.2|0
1622187620000|2021-05-28 07:40:20|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1622187630000|2021-05-28 07:40:30|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622187640000|2021-05-28 07:40:40|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|0
1622187650000|2021-05-28 07:40:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622187660000|2021-05-28 07:41:00|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1622187670000|2021-05-28 07:41:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622187680000|2021-05-28 07:41:20|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1622187690000|2021-05-28 07:41:30|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622187700000|2021-05-28 07:41:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622187710000|2021-05-28 07:41:50|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1622187720000|2021-05-28 07:42:00|1799.2|1798.2|1799.7|1798.7|1799.7|1798.7|1799.2|1798.2|0
1622187740000|2021-05-28 07:42:20|1799.8|1798.8|1800|1799|1800.3|1799.3|1799.8|1798.8|0
1622187750000|2021-05-28 07:42:30|1800.1|1799.1|1800.5|1799.5|1800.5|1799.5|1800.1|1799.1|0
1622187780000|2021-05-28 07:43:00|1800.3|1799.3|1800.5|1799.5|1800.6|1799.6|1800.3|1799.3|0
1622187790000|2021-05-28 07:43:10|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1622187800000|2021-05-28 07:43:20|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1622187820000|2021-05-28 07:43:40|1800.3|1799.3|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1622187850000|2021-05-28 07:44:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622187860000|2021-05-28 07:44:20|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1622187870000|2021-05-28 07:44:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622187880000|2021-05-28 07:44:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1622187890000|2021-05-28 07:44:50|1800|1799|1800|1799|1800.1|1799.1|1800|1799|0
1622187900000|2021-05-28 07:45:00|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1622187910000|2021-05-28 07:45:10|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1622187920000|2021-05-28 07:45:20|1799.8|1798.8|1800.3|1799.3|1800.3|1799.3|1799.8|1798.8|0
1622187930000|2021-05-28 07:45:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622187950000|2021-05-28 07:45:50|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622187970000|2021-05-28 07:46:10|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1622187980000|2021-05-28 07:46:20|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1622187990000|2021-05-28 07:46:30|1800.3|1799.3|1799.8|1798.8|1800.3|1799.3|1799.8|1798.8|0
1622188000000|2021-05-28 07:46:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622188030000|2021-05-28 07:47:10|1799.8|1798.8|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622188050000|2021-05-28 07:47:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622188060000|2021-05-28 07:47:40|1799.6|1798.6|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622188080000|2021-05-28 07:48:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622188090000|2021-05-28 07:48:10|1798.8|1797.8|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1622188100000|2021-05-28 07:48:20|1798.8|1797.8|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622188110000|2021-05-28 07:48:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622188120000|2021-05-28 07:48:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622188130000|2021-05-28 07:48:50|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1798.8|1797.8|0
1622188140000|2021-05-28 07:49:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622188160000|2021-05-28 07:49:20|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622188170000|2021-05-28 07:49:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188200000|2021-05-28 07:50:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622188210000|2021-05-28 07:50:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188230000|2021-05-28 07:50:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622188240000|2021-05-28 07:50:40|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798.1|1797.1|0
1622188260000|2021-05-28 07:51:00|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622188270000|2021-05-28 07:51:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622188290000|2021-05-28 07:51:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622188300000|2021-05-28 07:51:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622188310000|2021-05-28 07:51:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622188350000|2021-05-28 07:52:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188390000|2021-05-28 07:53:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622188400000|2021-05-28 07:53:20|1798.1|1797.1|1798.3|1797.3|1798.6|1797.6|1798.1|1797.1|0
1622188410000|2021-05-28 07:53:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622188440000|2021-05-28 07:54:00|1798.8|1797.8|1798.1|1797.1|1798.8|1797.8|1798.1|1797.1|0
1622188450000|2021-05-28 07:54:10|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622188470000|2021-05-28 07:54:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622188480000|2021-05-28 07:54:40|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622188490000|2021-05-28 07:54:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188500000|2021-05-28 07:55:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622188510000|2021-05-28 07:55:10|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622188520000|2021-05-28 07:55:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622188550000|2021-05-28 07:55:50|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622188580000|2021-05-28 07:56:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622188600000|2021-05-28 07:56:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622188650000|2021-05-28 07:57:30|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622188660000|2021-05-28 07:57:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622188680000|2021-05-28 07:58:00|1797.6|1796.6|1797.8|1796.8|1798.1|1797.1|1797.6|1796.6|0
1622188690000|2021-05-28 07:58:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188700000|2021-05-28 07:58:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622188710000|2021-05-28 07:58:30|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622188720000|2021-05-28 07:58:40|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622188760000|2021-05-28 07:59:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188790000|2021-05-28 07:59:50|1797.8|1796.8|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622188800000|2021-05-28 08:00:00|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622188810000|2021-05-28 08:00:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622188830000|2021-05-28 08:00:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622188860000|2021-05-28 08:01:00|1797.8|1796.8|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1622188880000|2021-05-28 08:01:20|1797.8|1796.8|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1622188890000|2021-05-28 08:01:30|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622188910000|2021-05-28 08:01:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622188930000|2021-05-28 08:02:10|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622188960000|2021-05-28 08:02:40|1799.1|1798.1|1799.6|1798.6|1799.6|1798.6|1799.1|1798.1|0
1622188970000|2021-05-28 08:02:50|1799.3|1798.3|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1622188980000|2021-05-28 08:03:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622189010000|2021-05-28 08:03:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622189020000|2021-05-28 08:03:40|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622189040000|2021-05-28 08:04:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622189050000|2021-05-28 08:04:10|1800.3|1799.3|1801.1|1800.1|1801.1|1800.1|1800.3|1799.3|0
1622189070000|2021-05-28 08:04:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622189090000|2021-05-28 08:04:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622189100000|2021-05-28 08:05:00|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1622189130000|2021-05-28 08:05:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622189160000|2021-05-28 08:06:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622189170000|2021-05-28 08:06:10|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622189200000|2021-05-28 08:06:40|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1622189210000|2021-05-28 08:06:50|1801.1|1800.1|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1622189260000|2021-05-28 08:07:40|1800.6|1799.6|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1622189270000|2021-05-28 08:07:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622189330000|2021-05-28 08:08:50|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1622189360000|2021-05-28 08:09:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622189380000|2021-05-28 08:09:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622189400000|2021-05-28 08:10:00|1800.6|1799.6|1800.1|1799.1|1800.6|1799.6|1800.1|1799.1|0
1622189420000|2021-05-28 08:10:20|1799.8|1798.8|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622189430000|2021-05-28 08:10:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622189450000|2021-05-28 08:10:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622189470000|2021-05-28 08:11:10|1799.6|1798.6|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622189490000|2021-05-28 08:11:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622189500000|2021-05-28 08:11:40|1799.6|1798.6|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1622189510000|2021-05-28 08:11:50|1798.8|1797.8|1798.8|1797.8|1799.3|1798.3|1798.8|1797.8|0
1622189520000|2021-05-28 08:12:00|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1798.8|1797.8|0
1622189530000|2021-05-28 08:12:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622189540000|2021-05-28 08:12:20|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622189580000|2021-05-28 08:13:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622189600000|2021-05-28 08:13:20|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1622189610000|2021-05-28 08:13:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622189620000|2021-05-28 08:13:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622189630000|2021-05-28 08:13:50|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622189640000|2021-05-28 08:14:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622189650000|2021-05-28 08:14:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622189690000|2021-05-28 08:14:50|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622189700000|2021-05-28 08:15:00|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1622189720000|2021-05-28 08:15:20|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1622189750000|2021-05-28 08:15:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622189760000|2021-05-28 08:16:00|1800.3|1799.3|1801.1|1800.1|1801.1|1800.1|1800.3|1799.3|0
1622189780000|2021-05-28 08:16:20|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622189790000|2021-05-28 08:16:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622189800000|2021-05-28 08:16:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622189810000|2021-05-28 08:16:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622189820000|2021-05-28 08:17:00|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1622189850000|2021-05-28 08:17:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622189880000|2021-05-28 08:18:00|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622189890000|2021-05-28 08:18:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622189900000|2021-05-28 08:18:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622189940000|2021-05-28 08:19:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622189970000|2021-05-28 08:19:30|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622190000000|2021-05-28 08:20:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622190030000|2021-05-28 08:20:30|1802.6|1801.6|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622190040000|2021-05-28 08:20:40|1802.6|1801.6|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622190070000|2021-05-28 08:21:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622190100000|2021-05-28 08:21:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622190120000|2021-05-28 08:22:00|1802.6|1801.6|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622190140000|2021-05-28 08:22:20|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622190180000|2021-05-28 08:23:00|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622190210000|2021-05-28 08:23:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622190240000|2021-05-28 08:24:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622190250000|2021-05-28 08:24:10|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622190270000|2021-05-28 08:24:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622190300000|2021-05-28 08:25:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622190310000|2021-05-28 08:25:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622190320000|2021-05-28 08:25:20|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622190330000|2021-05-28 08:25:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622190360000|2021-05-28 08:26:00|1801.8|1800.8|1802.6|1801.6|1802.6|1801.6|1801.8|1800.8|0
1622190370000|2021-05-28 08:26:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622190440000|2021-05-28 08:27:20|1802.6|1801.6|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622190450000|2021-05-28 08:27:30|1802.6|1801.6|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622190460000|2021-05-28 08:27:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622190480000|2021-05-28 08:28:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622190490000|2021-05-28 08:28:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622190500000|2021-05-28 08:28:20|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622190530000|2021-05-28 08:28:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622190560000|2021-05-28 08:29:20|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1622190570000|2021-05-28 08:29:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622190580000|2021-05-28 08:29:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622190600000|2021-05-28 08:30:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1803.8|1802.8|0
1622190610000|2021-05-28 08:30:10|1803.8|1802.8|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1622190630000|2021-05-28 08:30:30|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1622190650000|2021-05-28 08:30:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622190660000|2021-05-28 08:31:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622190690000|2021-05-28 08:31:30|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1622190720000|2021-05-28 08:32:00|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622190770000|2021-05-28 08:32:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622190780000|2021-05-28 08:33:00|1802.8|1801.8|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622190790000|2021-05-28 08:33:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622190810000|2021-05-28 08:33:30|1802.8|1801.8|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622190890000|2021-05-28 08:34:50|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1622190900000|2021-05-28 08:35:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622190910000|2021-05-28 08:35:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622190920000|2021-05-28 08:35:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622190950000|2021-05-28 08:35:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622191040000|2021-05-28 08:37:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622191060000|2021-05-28 08:37:40|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622191070000|2021-05-28 08:37:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622191080000|2021-05-28 08:38:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622191110000|2021-05-28 08:38:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622191130000|2021-05-28 08:38:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622191170000|2021-05-28 08:39:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622191180000|2021-05-28 08:39:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622191250000|2021-05-28 08:40:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622191290000|2021-05-28 08:41:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622191320000|2021-05-28 08:42:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622191330000|2021-05-28 08:42:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622191390000|2021-05-28 08:43:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622191400000|2021-05-28 08:43:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622191410000|2021-05-28 08:43:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622191420000|2021-05-28 08:43:40|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1622191430000|2021-05-28 08:43:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622191470000|2021-05-28 08:44:30|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1622191480000|2021-05-28 08:44:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622191490000|2021-05-28 08:44:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622191510000|2021-05-28 08:45:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622191520000|2021-05-28 08:45:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622191530000|2021-05-28 08:45:30|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622191590000|2021-05-28 08:46:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622191600000|2021-05-28 08:46:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622191620000|2021-05-28 08:47:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622191640000|2021-05-28 08:47:20|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622191650000|2021-05-28 08:47:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622191690000|2021-05-28 08:48:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622191700000|2021-05-28 08:48:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622191710000|2021-05-28 08:48:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622191720000|2021-05-28 08:48:40|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622191730000|2021-05-28 08:48:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622191740000|2021-05-28 08:49:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622191750000|2021-05-28 08:49:10|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622191760000|2021-05-28 08:49:20|1803.3|1802.3|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1622191790000|2021-05-28 08:49:50|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622191810000|2021-05-28 08:50:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622191820000|2021-05-28 08:50:20|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622191830000|2021-05-28 08:50:30|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1622191880000|2021-05-28 08:51:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622191890000|2021-05-28 08:51:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622191900000|2021-05-28 08:51:40|1803.6|1802.6|1803.1|1802.1|1803.6|1802.6|1803.1|1802.1|0
1622191910000|2021-05-28 08:51:50|1802.8|1801.8|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622191930000|2021-05-28 08:52:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622191940000|2021-05-28 08:52:20|1802.3|1801.3|1801.8|1800.8|1802.3|1801.3|1801.8|1800.8|0
1622191980000|2021-05-28 08:53:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1622191990000|2021-05-28 08:53:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622192000000|2021-05-28 08:53:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622192030000|2021-05-28 08:53:50|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622192060000|2021-05-28 08:54:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622192090000|2021-05-28 08:54:50|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622192100000|2021-05-28 08:55:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622192110000|2021-05-28 08:55:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622192120000|2021-05-28 08:55:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622192140000|2021-05-28 08:55:40|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622192150000|2021-05-28 08:55:50|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622192190000|2021-05-28 08:56:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622192210000|2021-05-28 08:56:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622192230000|2021-05-28 08:57:10|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622192240000|2021-05-28 08:57:20|1802.8|1801.8|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622192250000|2021-05-28 08:57:30|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622192260000|2021-05-28 08:57:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622192300000|2021-05-28 08:58:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622192380000|2021-05-28 08:59:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622192400000|2021-05-28 09:00:00|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622192410000|2021-05-28 09:00:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622192460000|2021-05-28 09:01:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622192480000|2021-05-28 09:01:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622192490000|2021-05-28 09:01:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622192530000|2021-05-28 09:02:10|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622192560000|2021-05-28 09:02:40|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622192570000|2021-05-28 09:02:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622192580000|2021-05-28 09:03:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622192610000|2021-05-28 09:03:30|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1622192620000|2021-05-28 09:03:40|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1622192650000|2021-05-28 09:04:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622192660000|2021-05-28 09:04:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622192700000|2021-05-28 09:05:00|1802.1|1801.1|1801.8|1800.8|1802.1|1801.1|1801.8|1800.8|0
1622192710000|2021-05-28 09:05:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622192740000|2021-05-28 09:05:40|||||||||1
1622192770000|2021-05-28 09:06:10|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1622192780000|2021-05-28 09:06:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622192820000|2021-05-28 09:07:00|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622192830000|2021-05-28 09:07:10|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622192840000|2021-05-28 09:07:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622192850000|2021-05-28 09:07:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622192870000|2021-05-28 09:07:50|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622192900000|2021-05-28 09:08:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622192920000|2021-05-28 09:08:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622192930000|2021-05-28 09:08:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1622192940000|2021-05-28 09:09:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622192980000|2021-05-28 09:09:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622192990000|2021-05-28 09:09:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622193000000|2021-05-28 09:10:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622193050000|2021-05-28 09:10:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622193070000|2021-05-28 09:11:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622193120000|2021-05-28 09:12:00|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622193130000|2021-05-28 09:12:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622193140000|2021-05-28 09:12:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622193180000|2021-05-28 09:13:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622193250000|2021-05-28 09:14:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622193280000|2021-05-28 09:14:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622193290000|2021-05-28 09:14:50|1801.1|1800.1|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1622193300000|2021-05-28 09:15:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622193310000|2021-05-28 09:15:10|1800.8|1799.8|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1622193330000|2021-05-28 09:15:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622193360000|2021-05-28 09:16:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1622193370000|2021-05-28 09:16:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622193400000|2021-05-28 09:16:40|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622193450000|2021-05-28 09:17:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622193490000|2021-05-28 09:18:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622193500000|2021-05-28 09:18:20|1800.1|1799.1|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622193510000|2021-05-28 09:18:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622193520000|2021-05-28 09:18:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622193540000|2021-05-28 09:19:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622193550000|2021-05-28 09:19:10|1800.3|1799.3|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622193570000|2021-05-28 09:19:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622193610000|2021-05-28 09:20:10|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1622193620000|2021-05-28 09:20:20|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1622193650000|2021-05-28 09:20:50|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1622193660000|2021-05-28 09:21:00|1801.3|1800.3|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622193670000|2021-05-28 09:21:10|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622193680000|2021-05-28 09:21:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1622193700000|2021-05-28 09:21:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622193710000|2021-05-28 09:21:50|1801.6|1800.6|1802.1|1801.1|1802.1|1801.1|1801.6|1800.6|0
1622193720000|2021-05-28 09:22:00|1802.3|1801.3|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622193730000|2021-05-28 09:22:10|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1622193760000|2021-05-28 09:22:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622193770000|2021-05-28 09:22:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622193790000|2021-05-28 09:23:10|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622193800000|2021-05-28 09:23:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622193820000|2021-05-28 09:23:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622193860000|2021-05-28 09:24:20|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622193900000|2021-05-28 09:25:00|1802.3|1801.3|1801|1800|1802.3|1801.3|1801|1800|0
1622193910000|2021-05-28 09:25:10|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|4
1622193920000|2021-05-28 09:25:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1622193930000|2021-05-28 09:25:30|1802|1801|1802|1801|1802|1801|1802|1801|7
1622193970000|2021-05-28 09:26:10|1801.7|1800.7|1801.5|1800.5|1802|1801|1801.5|1800.5|0
1622193980000|2021-05-28 09:26:20|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622194000000|2021-05-28 09:26:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622194010000|2021-05-28 09:26:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622194050000|2021-05-28 09:27:30|1802.1|1801.1|1802.3|1801.3|1802.3|1801.3|1802.1|1801.1|0
1622194090000|2021-05-28 09:28:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622194100000|2021-05-28 09:28:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622194110000|2021-05-28 09:28:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622194120000|2021-05-28 09:28:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622194130000|2021-05-28 09:28:50|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622194140000|2021-05-28 09:29:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622194150000|2021-05-28 09:29:10|1801.1|1800.1|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1622194170000|2021-05-28 09:29:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622194200000|2021-05-28 09:30:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622194230000|2021-05-28 09:30:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622194330000|2021-05-28 09:32:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622194340000|2021-05-28 09:32:20|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622194370000|2021-05-28 09:32:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622194380000|2021-05-28 09:33:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622194390000|2021-05-28 09:33:10|1800.1|1799.1|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622194400000|2021-05-28 09:33:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622194420000|2021-05-28 09:33:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622194440000|2021-05-28 09:34:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622194450000|2021-05-28 09:34:10|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1622194520000|2021-05-28 09:35:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622194540000|2021-05-28 09:35:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622194580000|2021-05-28 09:36:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622194590000|2021-05-28 09:36:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622194630000|2021-05-28 09:37:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622194650000|2021-05-28 09:37:30|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622194700000|2021-05-28 09:38:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622194730000|2021-05-28 09:38:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622194760000|2021-05-28 09:39:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622194770000|2021-05-28 09:39:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622194780000|2021-05-28 09:39:40|1802.3|1801.3|1802.6|1801.6|1802.6|1801.6|1802.3|1801.3|0
1622194800000|2021-05-28 09:40:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1622194810000|2021-05-28 09:40:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622194820000|2021-05-28 09:40:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622194840000|2021-05-28 09:40:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622194850000|2021-05-28 09:40:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622194860000|2021-05-28 09:41:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622194880000|2021-05-28 09:41:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622194890000|2021-05-28 09:41:30|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622194900000|2021-05-28 09:41:40|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622194930000|2021-05-28 09:42:10|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622194940000|2021-05-28 09:42:20|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622194950000|2021-05-28 09:42:30|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622195010000|2021-05-28 09:43:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622195030000|2021-05-28 09:43:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622195040000|2021-05-28 09:44:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622195080000|2021-05-28 09:44:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622195110000|2021-05-28 09:45:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622195120000|2021-05-28 09:45:20|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1622195150000|2021-05-28 09:45:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622195190000|2021-05-28 09:46:30|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622195200000|2021-05-28 09:46:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622195220000|2021-05-28 09:47:00|1802.6|1801.6|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1622195250000|2021-05-28 09:47:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622195280000|2021-05-28 09:48:00|1802.1|1801.1|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622195290000|2021-05-28 09:48:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622195310000|2021-05-28 09:48:30|1802.6|1801.6|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622195360000|2021-05-28 09:49:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622195370000|2021-05-28 09:49:30|1802.3|1801.3|1802.3|1801.3|1802.6|1801.6|1802.3|1801.3|0
1622195380000|2021-05-28 09:49:40|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622195410000|2021-05-28 09:50:10|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622195420000|2021-05-28 09:50:20|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622195430000|2021-05-28 09:50:30|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622195440000|2021-05-28 09:50:40|1800.8|1799.8|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1622195460000|2021-05-28 09:51:00|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622195470000|2021-05-28 09:51:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622195480000|2021-05-28 09:51:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622195490000|2021-05-28 09:51:30|1800.6|1799.6|1800.6|1799.6|1800.8|1799.8|1800.6|1799.6|0
1622195500000|2021-05-28 09:51:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622195510000|2021-05-28 09:51:50|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1622195530000|2021-05-28 09:52:10|1801.1|1800.1|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1622195540000|2021-05-28 09:52:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622195560000|2021-05-28 09:52:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622195620000|2021-05-28 09:53:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622195640000|2021-05-28 09:54:00|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622195650000|2021-05-28 09:54:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622195670000|2021-05-28 09:54:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622195680000|2021-05-28 09:54:40|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622195690000|2021-05-28 09:54:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622195700000|2021-05-28 09:55:00|1801.3|1800.3|1801.1|1800.1|1801.6|1800.6|1801.1|1800.1|0
1622195710000|2021-05-28 09:55:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622195750000|2021-05-28 09:55:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622195790000|2021-05-28 09:56:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622195800000|2021-05-28 09:56:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1622195810000|2021-05-28 09:56:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622195840000|2021-05-28 09:57:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622195910000|2021-05-28 09:58:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622195990000|2021-05-28 09:59:50|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622196000000|2021-05-28 10:00:00|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622196030000|2021-05-28 10:00:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622196050000|2021-05-28 10:00:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622196060000|2021-05-28 10:01:00|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622196070000|2021-05-28 10:01:10|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622196090000|2021-05-28 10:01:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622196100000|2021-05-28 10:01:40|1801.1|1800.1|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622196120000|2021-05-28 10:02:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622196150000|2021-05-28 10:02:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622196160000|2021-05-28 10:02:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622196180000|2021-05-28 10:03:00|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1622196190000|2021-05-28 10:03:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622196230000|2021-05-28 10:03:50|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622196240000|2021-05-28 10:04:00|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622196280000|2021-05-28 10:04:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622196290000|2021-05-28 10:04:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622196300000|2021-05-28 10:05:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622196320000|2021-05-28 10:05:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622196330000|2021-05-28 10:05:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622196380000|2021-05-28 10:06:20|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622196390000|2021-05-28 10:06:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622196400000|2021-05-28 10:06:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622196410000|2021-05-28 10:06:50|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798.1|1797.1|0
1622196420000|2021-05-28 10:07:00|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622196450000|2021-05-28 10:07:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622196480000|2021-05-28 10:08:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622196490000|2021-05-28 10:08:10|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1622196500000|2021-05-28 10:08:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622196510000|2021-05-28 10:08:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622196550000|2021-05-28 10:09:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622196590000|2021-05-28 10:09:50|1797.3|1796.3|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622196600000|2021-05-28 10:10:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622196610000|2021-05-28 10:10:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622196630000|2021-05-28 10:10:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622196640000|2021-05-28 10:10:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622196690000|2021-05-28 10:11:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622196700000|2021-05-28 10:11:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622196730000|2021-05-28 10:12:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622196740000|2021-05-28 10:12:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622196750000|2021-05-28 10:12:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622196770000|2021-05-28 10:12:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622196780000|2021-05-28 10:13:00|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622196830000|2021-05-28 10:13:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622196860000|2021-05-28 10:14:20|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622196870000|2021-05-28 10:14:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622196880000|2021-05-28 10:14:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622196900000|2021-05-28 10:15:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622196910000|2021-05-28 10:15:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622196940000|2021-05-28 10:15:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622196950000|2021-05-28 10:15:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622196960000|2021-05-28 10:16:00|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622196970000|2021-05-28 10:16:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622196980000|2021-05-28 10:16:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622197020000|2021-05-28 10:17:00|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622197030000|2021-05-28 10:17:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622197040000|2021-05-28 10:17:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622197070000|2021-05-28 10:17:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622197080000|2021-05-28 10:18:00|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622197090000|2021-05-28 10:18:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622197110000|2021-05-28 10:18:30|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622197150000|2021-05-28 10:19:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622197160000|2021-05-28 10:19:20|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1622197170000|2021-05-28 10:19:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622197180000|2021-05-28 10:19:40|1799.1|1798.1|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1622197190000|2021-05-28 10:19:50|1798.8|1797.8|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622197220000|2021-05-28 10:20:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622197230000|2021-05-28 10:20:30|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622197240000|2021-05-28 10:20:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622197260000|2021-05-28 10:21:00|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622197290000|2021-05-28 10:21:30|1799.8|1798.8|1799.8|1798.8|1800.1|1799.1|1799.8|1798.8|0
1622197310000|2021-05-28 10:21:50|1799.6|1798.6|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622197340000|2021-05-28 10:22:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622197380000|2021-05-28 10:23:00|1799.6|1798.6|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1622197390000|2021-05-28 10:23:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622197430000|2021-05-28 10:23:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622197440000|2021-05-28 10:24:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622197450000|2021-05-28 10:24:10|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622197500000|2021-05-28 10:25:00|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622197510000|2021-05-28 10:25:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622197550000|2021-05-28 10:25:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622197560000|2021-05-28 10:26:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622197590000|2021-05-28 10:26:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622197640000|2021-05-28 10:27:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622197660000|2021-05-28 10:27:40|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622197670000|2021-05-28 10:27:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622197710000|2021-05-28 10:28:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622197720000|2021-05-28 10:28:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622197730000|2021-05-28 10:28:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622197740000|2021-05-28 10:29:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622197810000|2021-05-28 10:30:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622197820000|2021-05-28 10:30:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622197830000|2021-05-28 10:30:30|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622197870000|2021-05-28 10:31:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622197880000|2021-05-28 10:31:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622197950000|2021-05-28 10:32:30|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622197960000|2021-05-28 10:32:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622198000000|2021-05-28 10:33:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622198110000|2021-05-28 10:35:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622198120000|2021-05-28 10:35:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622198130000|2021-05-28 10:35:30|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622198140000|2021-05-28 10:35:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622198150000|2021-05-28 10:35:50|1799.6|1798.6|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622198170000|2021-05-28 10:36:10|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622198180000|2021-05-28 10:36:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622198190000|2021-05-28 10:36:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622198200000|2021-05-28 10:36:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622198210000|2021-05-28 10:36:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622198220000|2021-05-28 10:37:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622198260000|2021-05-28 10:37:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622198270000|2021-05-28 10:37:50|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622198330000|2021-05-28 10:38:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622198340000|2021-05-28 10:39:00|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622198370000|2021-05-28 10:39:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622198430000|2021-05-28 10:40:30|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1622198440000|2021-05-28 10:40:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622198470000|2021-05-28 10:41:10|1799.2|1798.2|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1622198480000|2021-05-28 10:41:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.2|1798.2|0
1622198500000|2021-05-28 10:41:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622198510000|2021-05-28 10:41:50|1799.7|1798.7|1800|1799|1800|1799|1799.7|1798.7|0
1622198520000|2021-05-28 10:42:00|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622198530000|2021-05-28 10:42:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622198540000|2021-05-28 10:42:20|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622198580000|2021-05-28 10:43:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622198600000|2021-05-28 10:43:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622198610000|2021-05-28 10:43:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622198620000|2021-05-28 10:43:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622198630000|2021-05-28 10:43:50|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622198640000|2021-05-28 10:44:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622198670000|2021-05-28 10:44:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622198700000|2021-05-28 10:45:00|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622198730000|2021-05-28 10:45:30|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622198800000|2021-05-28 10:46:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622198810000|2021-05-28 10:46:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1622198820000|2021-05-28 10:47:00|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622198830000|2021-05-28 10:47:10|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622198840000|2021-05-28 10:47:20|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622198850000|2021-05-28 10:47:30|1798.6|1797.6|1798.2|1797.2|1798.6|1797.6|1798.2|1797.2|0
1622198870000|2021-05-28 10:47:50|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1622198880000|2021-05-28 10:48:00|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1622198890000|2021-05-28 10:48:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622198920000|2021-05-28 10:48:40|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1622198930000|2021-05-28 10:48:50|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622198940000|2021-05-28 10:49:00|1799|1798|1799|1798|1799|1798|1798.7|1797.7|0
1622198960000|2021-05-28 10:49:20|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622199020000|2021-05-28 10:50:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1622199040000|2021-05-28 10:50:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622199070000|2021-05-28 10:51:10|1799.2|1798.2|1799.5|1798.5|1799.5|1798.5|1799.2|1798.2|0
1622199090000|2021-05-28 10:51:30|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622199100000|2021-05-28 10:51:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622199110000|2021-05-28 10:51:50|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622199120000|2021-05-28 10:52:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622199130000|2021-05-28 10:52:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622199150000|2021-05-28 10:52:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622199160000|2021-05-28 10:52:40|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1622199180000|2021-05-28 10:53:00|1799.3|1798.3|1799.2|1798.2|1799.5|1798.5|1799.2|1798.2|0
1622199210000|2021-05-28 10:53:30|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1622199220000|2021-05-28 10:53:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622199230000|2021-05-28 10:53:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622199240000|2021-05-28 10:54:00|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622199270000|2021-05-28 10:54:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622199280000|2021-05-28 10:54:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622199300000|2021-05-28 10:55:00|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1622199320000|2021-05-28 10:55:20|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622199340000|2021-05-28 10:55:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622199350000|2021-05-28 10:55:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622199370000|2021-05-28 10:56:10|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1622199380000|2021-05-28 10:56:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622199390000|2021-05-28 10:56:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622199400000|2021-05-28 10:56:40|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1622199410000|2021-05-28 10:56:50|1799.6|1798.6|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1622199440000|2021-05-28 10:57:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622199450000|2021-05-28 10:57:30|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1622199460000|2021-05-28 10:57:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622199500000|2021-05-28 10:58:20|1799.8|1798.8|1799.5|1798.5|1800|1799|1799.5|1798.5|0
1622199510000|2021-05-28 10:58:30|1799.3|1798.3|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1622199520000|2021-05-28 10:58:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622199530000|2021-05-28 10:58:50|1799.3|1798.3|1799.1|1798.1|1799.5|1798.5|1799.1|1798.1|0
1622199540000|2021-05-28 10:59:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1622199550000|2021-05-28 10:59:10|1798.8|1797.8|1798.7|1797.7|1799|1798|1798.7|1797.7|0
1622199560000|2021-05-28 10:59:20|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1622199590000|2021-05-28 10:59:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622199600000|2021-05-28 11:00:00|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.5|1797.5|0
1622199610000|2021-05-28 11:00:10|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1622199620000|2021-05-28 11:00:20|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1622199660000|2021-05-28 11:01:00|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1622199680000|2021-05-28 11:01:20|1798.8|1797.8|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1622199690000|2021-05-28 11:01:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1622199740000|2021-05-28 11:02:20|1799.5|1798.5|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622199760000|2021-05-28 11:02:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622199780000|2021-05-28 11:03:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622199790000|2021-05-28 11:03:10|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622199800000|2021-05-28 11:03:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622199810000|2021-05-28 11:03:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622199850000|2021-05-28 11:04:10|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1622199880000|2021-05-28 11:04:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1622199900000|2021-05-28 11:05:00|1799.8|1798.8|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1622199910000|2021-05-28 11:05:10|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1622199920000|2021-05-28 11:05:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622199930000|2021-05-28 11:05:30|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1622199940000|2021-05-28 11:05:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1622199950000|2021-05-28 11:05:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622199970000|2021-05-28 11:06:10|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622199980000|2021-05-28 11:06:20|1800|1799|1799.8|1798.8|1800|1799|1799.7|1798.7|0
1622199990000|2021-05-28 11:06:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622200000000|2021-05-28 11:06:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622200010000|2021-05-28 11:06:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622200050000|2021-05-28 11:07:30|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622200060000|2021-05-28 11:07:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1622200070000|2021-05-28 11:07:50|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1622200080000|2021-05-28 11:08:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622200090000|2021-05-28 11:08:10|1799.6|1798.6|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1622200100000|2021-05-28 11:08:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622200110000|2021-05-28 11:08:30|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1622200130000|2021-05-28 11:08:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622200140000|2021-05-28 11:09:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622200160000|2021-05-28 11:09:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622200170000|2021-05-28 11:09:30|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1622200200000|2021-05-28 11:10:00|1799.3|1798.3|1799|1798|1800|1799|1799|1798|1
1622200250000|2021-05-28 11:10:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622200260000|2021-05-28 11:11:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622200280000|2021-05-28 11:11:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622200300000|2021-05-28 11:11:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1622200320000|2021-05-28 11:12:00|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622200380000|2021-05-28 11:13:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622200390000|2021-05-28 11:13:10|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1622200400000|2021-05-28 11:13:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622200420000|2021-05-28 11:13:40|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1622200430000|2021-05-28 11:13:50|1798.7|1797.7|1798.5|1797.5|1798.7|1797.7|1798.5|1797.5|0
1622200440000|2021-05-28 11:14:00|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1622200450000|2021-05-28 11:14:10|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1622200460000|2021-05-28 11:14:20|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1622200480000|2021-05-28 11:14:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622200490000|2021-05-28 11:14:50|1798.7|1797.7|1799|1798|1799|1798|1798.7|1797.7|0
1622200580000|2021-05-28 11:16:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622200590000|2021-05-28 11:16:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1622200680000|2021-05-28 11:18:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622200690000|2021-05-28 11:18:10|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622200770000|2021-05-28 11:19:30|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622200800000|2021-05-28 11:20:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622200810000|2021-05-28 11:20:10|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1622200850000|2021-05-28 11:20:50|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622200860000|2021-05-28 11:21:00|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1622200870000|2021-05-28 11:21:10|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1622200880000|2021-05-28 11:21:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622200890000|2021-05-28 11:21:30|1799.2|1798.2|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1622200910000|2021-05-28 11:21:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1622200920000|2021-05-28 11:22:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622200940000|2021-05-28 11:22:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1622200960000|2021-05-28 11:22:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622200970000|2021-05-28 11:22:50|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1622200980000|2021-05-28 11:23:00|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622200990000|2021-05-28 11:23:10|1798.6|1797.6|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1622201000000|2021-05-28 11:23:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622201010000|2021-05-28 11:23:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622201040000|2021-05-28 11:24:00|1799|1798|1799|1798|1799|1798|1798.8|1797.8|0
1622201050000|2021-05-28 11:24:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622201080000|2021-05-28 11:24:40|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1622201090000|2021-05-28 11:24:50|1799|1798|1798.7|1797.7|1799|1798|1798.7|1797.7|0
1622201100000|2021-05-28 11:25:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1622201150000|2021-05-28 11:25:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622201160000|2021-05-28 11:26:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1622201170000|2021-05-28 11:26:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622201180000|2021-05-28 11:26:20|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622201200000|2021-05-28 11:26:40|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1622201210000|2021-05-28 11:26:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622201220000|2021-05-28 11:27:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622201230000|2021-05-28 11:27:10|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622201260000|2021-05-28 11:27:40|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1622201280000|2021-05-28 11:28:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622201310000|2021-05-28 11:28:30|1798.6|1797.6|1798.2|1797.2|1798.6|1797.6|1798.2|1797.2|0
1622201320000|2021-05-28 11:28:40|1798.1|1797.1|1797.5|1796.5|1798.1|1797.1|1797.5|1796.5|0
1622201330000|2021-05-28 11:28:50|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1622201350000|2021-05-28 11:29:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622201360000|2021-05-28 11:29:20|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622201370000|2021-05-28 11:29:30|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1622201390000|2021-05-28 11:29:50|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622201400000|2021-05-28 11:30:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622201420000|2021-05-28 11:30:20|1797.5|1796.5|1797.7|1796.7|1797.7|1796.7|1797.5|1796.5|0
1622201450000|2021-05-28 11:30:50|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1622201460000|2021-05-28 11:31:00|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622201520000|2021-05-28 11:32:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622201530000|2021-05-28 11:32:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201550000|2021-05-28 11:32:30|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1622201570000|2021-05-28 11:32:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201610000|2021-05-28 11:33:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622201620000|2021-05-28 11:33:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201650000|2021-05-28 11:34:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622201680000|2021-05-28 11:34:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622201690000|2021-05-28 11:34:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622201730000|2021-05-28 11:35:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201740000|2021-05-28 11:35:40|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1622201750000|2021-05-28 11:35:50|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1622201760000|2021-05-28 11:36:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622201770000|2021-05-28 11:36:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201780000|2021-05-28 11:36:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622201790000|2021-05-28 11:36:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201800000|2021-05-28 11:36:40|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622201810000|2021-05-28 11:36:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622201820000|2021-05-28 11:37:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622201850000|2021-05-28 11:37:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622201880000|2021-05-28 11:38:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622201890000|2021-05-28 11:38:10|1798.2|1797.2|1797.7|1796.7|1798.2|1797.2|1797.7|1796.7|0
1622201900000|2021-05-28 11:38:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1622201920000|2021-05-28 11:38:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1622201930000|2021-05-28 11:38:50|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1622201940000|2021-05-28 11:39:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622201950000|2021-05-28 11:39:10|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1622201960000|2021-05-28 11:39:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622201980000|2021-05-28 11:39:40|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1622202000000|2021-05-28 11:40:00|1798.5|1797.5|1798.6|1797.6|1798.6|1797.6|1798.5|1797.5|0
1622202010000|2021-05-28 11:40:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1622202060000|2021-05-28 11:41:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622202070000|2021-05-28 11:41:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622202120000|2021-05-28 11:42:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622202130000|2021-05-28 11:42:10|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1622202140000|2021-05-28 11:42:20|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1622202190000|2021-05-28 11:43:10|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1622202220000|2021-05-28 11:43:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622202240000|2021-05-28 11:44:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1622202250000|2021-05-28 11:44:10|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1622202270000|2021-05-28 11:44:30|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622202290000|2021-05-28 11:44:50|1798.1|1797.1|1798|1797|1798.2|1797.2|1798|1797|0
1622202300000|2021-05-28 11:45:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622202310000|2021-05-28 11:45:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1622202350000|2021-05-28 11:45:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622202360000|2021-05-28 11:46:00|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1622202370000|2021-05-28 11:46:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1622202450000|2021-05-28 11:47:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1622202470000|2021-05-28 11:47:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1622202510000|2021-05-28 11:48:30|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1622202520000|2021-05-28 11:48:40|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1622202530000|2021-05-28 11:48:50|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1622202540000|2021-05-28 11:49:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1622202570000|2021-05-28 11:49:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622202580000|2021-05-28 11:49:40|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1622202590000|2021-05-28 11:49:50|1798|1797|1798.2|1797.2|1798.2|1797.2|1798|1797|0
1622202600000|2021-05-28 11:50:00|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622202610000|2021-05-28 11:50:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622202630000|2021-05-28 11:50:30|1798|1797|1798|1797|1798.1|1797.1|1798|1797|0
1622202640000|2021-05-28 11:50:40|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622202660000|2021-05-28 11:51:00|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1622202670000|2021-05-28 11:51:10|1797.8|1796.8|1797|1796|1798|1797|1797|1796|0
1622202680000|2021-05-28 11:51:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622202730000|2021-05-28 11:52:10|1796.8|1795.8|1797.2|1796.2|1797.2|1796.2|1796.7|1795.7|0
1622202750000|2021-05-28 11:52:30|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622202760000|2021-05-28 11:52:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1622202770000|2021-05-28 11:52:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622202780000|2021-05-28 11:53:00|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622202790000|2021-05-28 11:53:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1622202810000|2021-05-28 11:53:30|1796.7|1795.7|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1622202820000|2021-05-28 11:53:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622202830000|2021-05-28 11:53:50|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622202840000|2021-05-28 11:54:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1622202880000|2021-05-28 11:54:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622202890000|2021-05-28 11:54:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1622202910000|2021-05-28 11:55:10|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1622202930000|2021-05-28 11:55:30|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622202940000|2021-05-28 11:55:40|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622202950000|2021-05-28 11:55:50|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1622202970000|2021-05-28 11:56:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1622202980000|2021-05-28 11:56:20|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1622203020000|2021-05-28 11:57:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622203060000|2021-05-28 11:57:40|1797|1796|1797|1796|1797.2|1796.2|1797|1796|0
1622203070000|2021-05-28 11:57:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622203080000|2021-05-28 11:58:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1622203120000|2021-05-28 11:58:40|1796.7|1795.7|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1622203140000|2021-05-28 11:59:00|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622203150000|2021-05-28 11:59:10|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1622203160000|2021-05-28 11:59:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622203180000|2021-05-28 11:59:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1622203190000|2021-05-28 11:59:50|1796.1|1795.1|1796.5|1795.5|1796.5|1795.5|1796.1|1795.1|0
1622203200000|2021-05-28 12:00:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622203220000|2021-05-28 12:00:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622203240000|2021-05-28 12:00:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622203250000|2021-05-28 12:00:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622203260000|2021-05-28 12:01:00|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622203270000|2021-05-28 12:01:10|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622203280000|2021-05-28 12:01:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622203290000|2021-05-28 12:01:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622203300000|2021-05-28 12:01:40|1797|1796|1796.7|1795.7|1797|1796|1796.7|1795.7|0
1622203310000|2021-05-28 12:01:50|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1622203350000|2021-05-28 12:02:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1622203360000|2021-05-28 12:02:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1622203370000|2021-05-28 12:02:50|1796.7|1795.7|1797|1796|1797|1796|1796.7|1795.7|0
1622203380000|2021-05-28 12:03:00|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1622203420000|2021-05-28 12:03:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622203430000|2021-05-28 12:03:50|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1622203440000|2021-05-28 12:04:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622203460000|2021-05-28 12:04:20|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622203480000|2021-05-28 12:04:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622203490000|2021-05-28 12:04:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622203500000|2021-05-28 12:05:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622203550000|2021-05-28 12:05:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622203580000|2021-05-28 12:06:20|1797.1|1796.1|1797|1796|1797.2|1796.2|1797|1796|0
1622203600000|2021-05-28 12:06:40|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1622203610000|2021-05-28 12:06:50|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622203620000|2021-05-28 12:07:00|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797|1796|0
1622203630000|2021-05-28 12:07:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1622203640000|2021-05-28 12:07:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622203650000|2021-05-28 12:07:30|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1622203670000|2021-05-28 12:07:50|1797.1|1796.1|1796.7|1795.7|1797.1|1796.1|1796.7|1795.7|0
1622203680000|2021-05-28 12:08:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622203690000|2021-05-28 12:08:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622203710000|2021-05-28 12:08:30|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1622203720000|2021-05-28 12:08:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622203730000|2021-05-28 12:08:50|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1622203850000|2021-05-28 12:10:50|1796.8|1795.8|1796.7|1795.7|1797|1796|1796.7|1795.7|0
1622203860000|2021-05-28 12:11:00|1797|1796|1796.7|1795.7|1797|1796|1796.7|1795.7|0
1622203890000|2021-05-28 12:11:30|1797|1796|1797|1796|1797|1796|1796.7|1795.7|0
1622203900000|2021-05-28 12:11:40|1796.8|1795.8|1797|1796|1797|1796|1796.8|1795.8|0
1622203910000|2021-05-28 12:11:50|1796.7|1795.7|1796.8|1795.8|1797|1796|1796.7|1795.7|0
1622203920000|2021-05-28 12:12:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622203970000|2021-05-28 12:12:50|1796.6|1795.6|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622203980000|2021-05-28 12:13:00|1796.7|1795.7|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1622204040000|2021-05-28 12:14:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622204050000|2021-05-28 12:14:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622204060000|2021-05-28 12:14:20|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1622204070000|2021-05-28 12:14:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622204080000|2021-05-28 12:14:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622204100000|2021-05-28 12:15:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1622204110000|2021-05-28 12:15:10|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1622204120000|2021-05-28 12:15:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1622204150000|2021-05-28 12:15:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622204160000|2021-05-28 12:16:00|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622204170000|2021-05-28 12:16:10|1796.5|1795.5|1796.6|1795.6|1796.7|1795.7|1796.5|1795.5|0
1622204180000|2021-05-28 12:16:20|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622204190000|2021-05-28 12:16:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622204230000|2021-05-28 12:17:10|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1622204300000|2021-05-28 12:18:20|1796.6|1795.6|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622204330000|2021-05-28 12:18:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622204340000|2021-05-28 12:19:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622204350000|2021-05-28 12:19:10|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1622204360000|2021-05-28 12:19:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1622204370000|2021-05-28 12:19:30|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1622204380000|2021-05-28 12:19:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622204400000|2021-05-28 12:20:00|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622204410000|2021-05-28 12:20:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622204420000|2021-05-28 12:20:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1622204450000|2021-05-28 12:20:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622204460000|2021-05-28 12:21:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622204490000|2021-05-28 12:21:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622204500000|2021-05-28 12:21:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622204550000|2021-05-28 12:22:30|1797.1|1796.1|1797|1796|1797.2|1796.2|1797|1796|0
1622204560000|2021-05-28 12:22:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622204570000|2021-05-28 12:22:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622204590000|2021-05-28 12:23:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622204600000|2021-05-28 12:23:20|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1622204610000|2021-05-28 12:23:30|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|0
1622204620000|2021-05-28 12:23:40|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1622204630000|2021-05-28 12:23:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622204640000|2021-05-28 12:24:00|1797.3|1796.3|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1622204650000|2021-05-28 12:24:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622204690000|2021-05-28 12:24:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622204700000|2021-05-28 12:25:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622204710000|2021-05-28 12:25:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622204720000|2021-05-28 12:25:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622204730000|2021-05-28 12:25:30|1797.6|1796.6|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1622204740000|2021-05-28 12:25:40|1797.3|1796.3|1797.8|1796.8|1797.8|1796.8|1797.3|1796.3|0
1622204770000|2021-05-28 12:26:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622204780000|2021-05-28 12:26:20|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622204820000|2021-05-28 12:27:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622204840000|2021-05-28 12:27:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622204860000|2021-05-28 12:27:40|1797.8|1796.8|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622204870000|2021-05-28 12:27:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622204920000|2021-05-28 12:28:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622204930000|2021-05-28 12:28:50|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622204940000|2021-05-28 12:29:00|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622204950000|2021-05-28 12:29:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622205000000|2021-05-28 12:30:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622205010000|2021-05-28 12:30:10|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1622205030000|2021-05-28 12:30:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622205080000|2021-05-28 12:31:20|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1622205090000|2021-05-28 12:31:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622205110000|2021-05-28 12:31:50|1798.5|1797.5|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1622205120000|2021-05-28 12:32:00|1798.3|1797.3|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1622205170000|2021-05-28 12:32:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622205180000|2021-05-28 12:33:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622205200000|2021-05-28 12:33:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622205210000|2021-05-28 12:33:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622205220000|2021-05-28 12:33:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622205230000|2021-05-28 12:33:50|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1622205240000|2021-05-28 12:34:00|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1622205300000|2021-05-28 12:35:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622205330000|2021-05-28 12:35:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622205350000|2021-05-28 12:35:50|1798.1|1797.1|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1622205380000|2021-05-28 12:36:20|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622205420000|2021-05-28 12:37:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622205440000|2021-05-28 12:37:20|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622205460000|2021-05-28 12:37:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622205470000|2021-05-28 12:37:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622205520000|2021-05-28 12:38:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622205570000|2021-05-28 12:39:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622205590000|2021-05-28 12:39:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622205610000|2021-05-28 12:40:10|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622205640000|2021-05-28 12:40:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622205710000|2021-05-28 12:41:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622205720000|2021-05-28 12:42:00|1799.8|1798.8|1800.1|1799.1|1800.1|1799.1|1799.8|1798.8|0
1622205780000|2021-05-28 12:43:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622205800000|2021-05-28 12:43:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622205810000|2021-05-28 12:43:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622205830000|2021-05-28 12:43:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622205840000|2021-05-28 12:44:00|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622205870000|2021-05-28 12:44:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622205960000|2021-05-28 12:46:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622205970000|2021-05-28 12:46:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622206010000|2021-05-28 12:46:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622206060000|2021-05-28 12:47:40|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622206070000|2021-05-28 12:47:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622206120000|2021-05-28 12:48:40|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622206140000|2021-05-28 12:49:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622206170000|2021-05-28 12:49:30|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622206180000|2021-05-28 12:49:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622206200000|2021-05-28 12:50:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622206210000|2021-05-28 12:50:10|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622206220000|2021-05-28 12:50:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622206240000|2021-05-28 12:50:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1622206250000|2021-05-28 12:50:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622206270000|2021-05-28 12:51:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622206310000|2021-05-28 12:51:50|1800.2|1799.2|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1622206350000|2021-05-28 12:52:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622206360000|2021-05-28 12:52:40|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1622206380000|2021-05-28 12:53:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622206390000|2021-05-28 12:53:10|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1622206400000|2021-05-28 12:53:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622206410000|2021-05-28 12:53:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622206430000|2021-05-28 12:53:50|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622206440000|2021-05-28 12:54:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622206450000|2021-05-28 12:54:10|1801.3|1800.3|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1622206460000|2021-05-28 12:54:20|1801.1|1800.1|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622206470000|2021-05-28 12:54:30|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622206490000|2021-05-28 12:54:50|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622206540000|2021-05-28 12:55:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622206600000|2021-05-28 12:56:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622206610000|2021-05-28 12:56:50|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622206630000|2021-05-28 12:57:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622206650000|2021-05-28 12:57:30|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622206690000|2021-05-28 12:58:10|1800.3|1799.3|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1622206770000|2021-05-28 12:59:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622206780000|2021-05-28 12:59:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622206800000|2021-05-28 13:00:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622206810000|2021-05-28 13:00:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622206830000|2021-05-28 13:00:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622206840000|2021-05-28 13:00:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622206860000|2021-05-28 13:01:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622206890000|2021-05-28 13:01:30|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1622206930000|2021-05-28 13:02:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622206940000|2021-05-28 13:02:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622206980000|2021-05-28 13:03:00|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1622207000000|2021-05-28 13:03:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622207020000|2021-05-28 13:03:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1622207060000|2021-05-28 13:04:20|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622207100000|2021-05-28 13:05:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622207140000|2021-05-28 13:05:40|1802.1|1801.1|1802.6|1801.6|1802.6|1801.6|1802.1|1801.1|0
1622207150000|2021-05-28 13:05:50|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1622207180000|2021-05-28 13:06:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622207190000|2021-05-28 13:06:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622207230000|2021-05-28 13:07:10|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1622207240000|2021-05-28 13:07:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207250000|2021-05-28 13:07:30|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1622207260000|2021-05-28 13:07:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207280000|2021-05-28 13:08:00|1803.6|1802.6|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|0
1622207290000|2021-05-28 13:08:10|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622207300000|2021-05-28 13:08:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622207320000|2021-05-28 13:08:40|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622207330000|2021-05-28 13:08:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622207340000|2021-05-28 13:09:00|1803.8|1802.8|1804.1|1803.1|1804.1|1803.1|1803.8|1802.8|0
1622207360000|2021-05-28 13:09:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622207400000|2021-05-28 13:10:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207420000|2021-05-28 13:10:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622207430000|2021-05-28 13:10:30|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1622207460000|2021-05-28 13:11:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207480000|2021-05-28 13:11:20|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1622207490000|2021-05-28 13:11:30|1804.7|1803.7|1804.3|1803.3|1804.7|1803.7|1804.3|1803.3|0
1622207500000|2021-05-28 13:11:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207510000|2021-05-28 13:11:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622207520000|2021-05-28 13:12:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622207530000|2021-05-28 13:12:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622207560000|2021-05-28 13:12:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622207580000|2021-05-28 13:13:00|1804.3|1803.3|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1622207600000|2021-05-28 13:13:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207620000|2021-05-28 13:13:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622207630000|2021-05-28 13:13:50|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1622207640000|2021-05-28 13:14:00|1803.6|1802.6|1803.3|1802.3|1803.8|1802.8|1803.3|1802.3|0
1622207670000|2021-05-28 13:14:30|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1622207700000|2021-05-28 13:15:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622207720000|2021-05-28 13:15:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622207790000|2021-05-28 13:16:30|1804.3|1803.3|1804.2|1803.2|1804.3|1803.3|1804.2|1803.2|0
1622207800000|2021-05-28 13:16:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622207810000|2021-05-28 13:16:50|1804.2|1803.2|1804.6|1803.6|1804.6|1803.6|1804.2|1803.2|0
1622207830000|2021-05-28 13:17:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622207850000|2021-05-28 13:17:30|1804.8|1803.8|1805.1|1804.1|1805.1|1804.1|1804.8|1803.8|0
1622207860000|2021-05-28 13:17:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622207880000|2021-05-28 13:18:00|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805|1804|2
1622207900000|2021-05-28 13:18:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622207910000|2021-05-28 13:18:30|1805.2|1804.2|1804.8|1803.8|1805.2|1804.2|1804.8|1803.8|0
1622207920000|2021-05-28 13:18:40|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622207940000|2021-05-28 13:19:00|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1622207950000|2021-05-28 13:19:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622207980000|2021-05-28 13:19:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622208000000|2021-05-28 13:20:00|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1622208010000|2021-05-28 13:20:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622208060000|2021-05-28 13:21:00|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622208080000|2021-05-28 13:21:20|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622208100000|2021-05-28 13:21:40|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805|1804|2
1622208130000|2021-05-28 13:22:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622208140000|2021-05-28 13:22:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622208160000|2021-05-28 13:22:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622208180000|2021-05-28 13:23:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622208220000|2021-05-28 13:23:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622208230000|2021-05-28 13:23:50|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622208240000|2021-05-28 13:24:00|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622208260000|2021-05-28 13:24:20|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622208270000|2021-05-28 13:24:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622208330000|2021-05-28 13:25:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622208360000|2021-05-28 13:26:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622208370000|2021-05-28 13:26:10|1805.6|1804.6|1806.1|1805.1|1806.1|1805.1|1805.6|1804.6|0
1622208380000|2021-05-28 13:26:20|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622208390000|2021-05-28 13:26:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622208410000|2021-05-28 13:26:50|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622208420000|2021-05-28 13:27:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1622208430000|2021-05-28 13:27:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622208460000|2021-05-28 13:27:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622208480000|2021-05-28 13:28:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622208500000|2021-05-28 13:28:20|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1622208510000|2021-05-28 13:28:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622208530000|2021-05-28 13:28:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622208540000|2021-05-28 13:29:00|1805.7|1804.7|1805.7|1804.7|1805.8|1804.8|1805.7|1804.7|0
1622208560000|2021-05-28 13:29:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622208570000|2021-05-28 13:29:30|1805.7|1804.7|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1622208590000|2021-05-28 13:29:50|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.2|1804.2|0
1622208600000|2021-05-28 13:30:00|1804.2|1803.2|1803.1|1802.1|1808|1807|1802.8|1801.8|75
1622208610000|2021-05-28 13:30:10|1802.8|1801.8|1803.2|1802.2|1803.7|1802.7|1802.8|1801.8|0
1622208620000|2021-05-28 13:30:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622208630000|2021-05-28 13:30:30|1804.1|1803.1|1804|1803|1804.1|1803.1|1804|1803|0
1622208640000|2021-05-28 13:30:40|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1622208650000|2021-05-28 13:30:50|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1622208660000|2021-05-28 13:31:00|1804.8|1803.8|1805.2|1804.2|1805.3|1804.3|1804.7|1803.7|0
1622208670000|2021-05-28 13:31:10|1805.5|1804.5|1805.2|1804.2|1805.5|1804.5|1805.2|1804.2|0
1622208680000|2021-05-28 13:31:20|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622208690000|2021-05-28 13:31:30|1805.7|1804.7|1806.3|1805.3|1806.3|1805.3|1805.7|1804.7|0
1622208700000|2021-05-28 13:31:40|1806.6|1805.6|1807|1806|1807|1806|1806.6|1805.6|0
1622208720000|2021-05-28 13:32:00|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1622208730000|2021-05-28 13:32:10|1807|1806|1807.7|1806.7|1807.7|1806.7|1807|1806|0
1622208750000|2021-05-28 13:32:30|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1622208760000|2021-05-28 13:32:40|1807.6|1806.6|1807.2|1806.2|1807.6|1806.6|1807.2|1806.2|0
1622208770000|2021-05-28 13:32:50|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1622208780000|2021-05-28 13:33:00|1807.1|1806.1|1807|1806|1807.2|1806.2|1807|1806|0
1622208790000|2021-05-28 13:33:10|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1622208800000|2021-05-28 13:33:20|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1622208810000|2021-05-28 13:33:30|1807|1806|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1622208820000|2021-05-28 13:33:40|1807|1806|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1622208830000|2021-05-28 13:33:50|1807.3|1806.3|1807.6|1806.6|1807.6|1806.6|1807.3|1806.3|0
1622208840000|2021-05-28 13:34:00|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1622208850000|2021-05-28 13:34:10|1808|1807|1807.8|1806.8|1808|1807|1807.7|1806.7|0
1622208860000|2021-05-28 13:34:20|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1622208870000|2021-05-28 13:34:30|1807.7|1806.7|1807.6|1806.6|1807.8|1806.8|1807.5|1806.5|0
1622208880000|2021-05-28 13:34:40|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.2|1806.2|0
1622208890000|2021-05-28 13:34:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622208900000|2021-05-28 13:35:00|1807.5|1806.5|1808|1807|1808|1807|1807.2|1806.2|0
1622208910000|2021-05-28 13:35:10|1808.3|1807.3|1808.5|1807.5|1808.6|1807.6|1808.2|1807.2|0
1622208920000|2021-05-28 13:35:20|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622208930000|2021-05-28 13:35:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622208940000|2021-05-28 13:35:40|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622208950000|2021-05-28 13:35:50|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.3|1807.3|0
1622208960000|2021-05-28 13:36:00|1808.7|1807.7|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622208970000|2021-05-28 13:36:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1622208980000|2021-05-28 13:36:20|1809.1|1808.1|1808.5|1807.5|1809.1|1808.1|1808.5|1807.5|0
1622208990000|2021-05-28 13:36:30|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622209000000|2021-05-28 13:36:40|1808.1|1807.1|1808.3|1807.3|1808.3|1807.3|1808.1|1807.1|0
1622209010000|2021-05-28 13:36:50|1808.6|1807.6|1808.3|1807.3|1808.6|1807.6|1808.3|1807.3|0
1622209020000|2021-05-28 13:37:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1622209060000|2021-05-28 13:37:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622209070000|2021-05-28 13:37:50|1809.1|1808.1|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1622209090000|2021-05-28 13:38:10|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622209110000|2021-05-28 13:38:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1622209120000|2021-05-28 13:38:40|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622209140000|2021-05-28 13:39:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1622209150000|2021-05-28 13:39:10|1810.3|1809.3|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1622209170000|2021-05-28 13:39:30|1810.1|1809.1|1809.6|1808.6|1810.1|1809.1|1809.6|1808.6|0
1622209190000|2021-05-28 13:39:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622209200000|2021-05-28 13:40:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622209210000|2021-05-28 13:40:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622209220000|2021-05-28 13:40:20|1809.3|1808.3|1808.8|1807.8|1809.3|1808.3|1808.8|1807.8|0
1622209230000|2021-05-28 13:40:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622209240000|2021-05-28 13:40:40|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622209250000|2021-05-28 13:40:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622209260000|2021-05-28 13:41:00|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622209270000|2021-05-28 13:41:10|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1622209280000|2021-05-28 13:41:20|1808.8|1807.8|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622209290000|2021-05-28 13:41:30|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1807.8|1806.8|1
1622209300000|2021-05-28 13:41:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622209310000|2021-05-28 13:41:50|1808.6|1807.6|1808.3|1807.3|1808.6|1807.6|1808.3|1807.3|0
1622209320000|2021-05-28 13:42:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622209380000|2021-05-28 13:43:00|1808|1807|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1622209410000|2021-05-28 13:43:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622209420000|2021-05-28 13:43:40|1807.8|1806.8|1808.1|1807.1|1808.1|1807.1|1807.8|1806.8|0
1622209430000|2021-05-28 13:43:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1622209440000|2021-05-28 13:44:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622209460000|2021-05-28 13:44:20|1808|1807|1808|1807|1808.1|1807.1|1808|1807|0
1622209470000|2021-05-28 13:44:30|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1622209480000|2021-05-28 13:44:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622209510000|2021-05-28 13:45:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622209520000|2021-05-28 13:45:20|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1622209530000|2021-05-28 13:45:30|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622209540000|2021-05-28 13:45:40|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1622209550000|2021-05-28 13:45:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622209560000|2021-05-28 13:46:00|1808.7|1807.7|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622209580000|2021-05-28 13:46:20|1809.1|1808.1|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1622209590000|2021-05-28 13:46:30|1809.2|1808.2|1808.6|1807.6|1809.2|1808.2|1808.6|1807.6|0
1622209600000|2021-05-28 13:46:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.3|1808.3|1
1622209610000|2021-05-28 13:46:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622209620000|2021-05-28 13:47:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622209630000|2021-05-28 13:47:10|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622209640000|2021-05-28 13:47:20|1810.1|1809.1|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1622209650000|2021-05-28 13:47:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622209660000|2021-05-28 13:47:40|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622209680000|2021-05-28 13:48:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622209690000|2021-05-28 13:48:10|1809.8|1808.8|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1622209700000|2021-05-28 13:48:20|1809.8|1808.8|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1622209710000|2021-05-28 13:48:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622209720000|2021-05-28 13:48:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622209740000|2021-05-28 13:49:00|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622209750000|2021-05-28 13:49:10|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622209760000|2021-05-28 13:49:20|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622209770000|2021-05-28 13:49:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622209780000|2021-05-28 13:49:40|1809.5|1808.5|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1622209790000|2021-05-28 13:49:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622209800000|2021-05-28 13:50:00|1809.1|1808.1|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1622209810000|2021-05-28 13:50:10|1809.6|1808.6|1809.3|1808.3|1809.6|1808.6|1809.3|1808.3|0
1622209820000|2021-05-28 13:50:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.3|1808.3|0
1622209830000|2021-05-28 13:50:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622209840000|2021-05-28 13:50:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622209850000|2021-05-28 13:50:50|1809.8|1808.8|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1622209860000|2021-05-28 13:51:00|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622209880000|2021-05-28 13:51:20|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622209890000|2021-05-28 13:51:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622209900000|2021-05-28 13:51:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622209910000|2021-05-28 13:51:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622209920000|2021-05-28 13:52:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622209930000|2021-05-28 13:52:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622209940000|2021-05-28 13:52:20|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622209950000|2021-05-28 13:52:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622209970000|2021-05-28 13:52:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622209980000|2021-05-28 13:53:00|1811.3|1810.3|1810.8|1809.8|1811.3|1810.3|1810.8|1809.8|0
1622209990000|2021-05-28 13:53:10|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622210000000|2021-05-28 13:53:20|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1622210010000|2021-05-28 13:53:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622210020000|2021-05-28 13:53:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622210070000|2021-05-28 13:54:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622210090000|2021-05-28 13:54:50|1810.1|1809.1|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1622210120000|2021-05-28 13:55:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622210130000|2021-05-28 13:55:30|1809.8|1808.8|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1622210160000|2021-05-28 13:56:00|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622210170000|2021-05-28 13:56:10|1809.3|1808.3|1809.6|1808.6|1809.6|1808.6|1809.3|1808.3|0
1622210180000|2021-05-28 13:56:20|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622210220000|2021-05-28 13:57:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622210240000|2021-05-28 13:57:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622210250000|2021-05-28 13:57:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622210260000|2021-05-28 13:57:40|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622210270000|2021-05-28 13:57:50|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622210280000|2021-05-28 13:58:00|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622210300000|2021-05-28 13:58:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622210320000|2021-05-28 13:58:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1622210410000|2021-05-28 14:00:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622210430000|2021-05-28 14:00:30|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622210440000|2021-05-28 14:00:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622210450000|2021-05-28 14:00:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622210480000|2021-05-28 14:01:20|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622210500000|2021-05-28 14:01:40|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622210510000|2021-05-28 14:01:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622210520000|2021-05-28 14:02:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622210530000|2021-05-28 14:02:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622210560000|2021-05-28 14:02:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622210570000|2021-05-28 14:02:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622210580000|2021-05-28 14:03:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.1|1810.1|0
1622210590000|2021-05-28 14:03:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622210600000|2021-05-28 14:03:20|1811|1810|1810.8|1809.8|1811.1|1810.1|1810.8|1809.8|0
1622210610000|2021-05-28 14:03:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1622210620000|2021-05-28 14:03:40|1810.8|1809.8|1811.3|1810.3|1811.3|1810.3|1810.8|1809.8|0
1622210630000|2021-05-28 14:03:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622210690000|2021-05-28 14:04:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622210700000|2021-05-28 14:05:00|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622210710000|2021-05-28 14:05:10|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622210720000|2021-05-28 14:05:20|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.3|1809.3|0
1622210750000|2021-05-28 14:05:50|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622210760000|2021-05-28 14:06:00|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622210770000|2021-05-28 14:06:10|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622210780000|2021-05-28 14:06:20|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.3|1809.3|0
1622210790000|2021-05-28 14:06:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622210800000|2021-05-28 14:06:40|1811.3|1810.3|1811.6|1810.6|1811.6|1810.6|1811.3|1810.3|0
1622210840000|2021-05-28 14:07:20|1811.8|1810.8|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1622210850000|2021-05-28 14:07:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622210860000|2021-05-28 14:07:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622210870000|2021-05-28 14:07:50|1811.1|1810.1|1811|1810|1811.2|1810.2|1811|1810|0
1622210880000|2021-05-28 14:08:00|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622210890000|2021-05-28 14:08:10|1810.2|1809.2|1809.8|1808.8|1810.2|1809.2|1809.8|1808.8|0
1622210900000|2021-05-28 14:08:20|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622210910000|2021-05-28 14:08:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622210920000|2021-05-28 14:08:40|1810.5|1809.5|1810.2|1809.2|1810.5|1809.5|1810.2|1809.2|53
1622210930000|2021-05-28 14:08:50|1810.3|1809.3|1810.6|1809.6|1810.8|1809.8|1810.3|1809.3|0
1622210940000|2021-05-28 14:09:00|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1622210950000|2021-05-28 14:09:10|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1622210970000|2021-05-28 14:09:30|1810.3|1809.3|1810.6|1809.6|1810.6|1809.6|1810.3|1809.3|0
1622210980000|2021-05-28 14:09:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622210990000|2021-05-28 14:09:50|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622211000000|2021-05-28 14:10:00|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622211010000|2021-05-28 14:10:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622211020000|2021-05-28 14:10:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622211040000|2021-05-28 14:10:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622211050000|2021-05-28 14:10:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622211060000|2021-05-28 14:11:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622211070000|2021-05-28 14:11:10|1810.5|1809.5|1810.2|1809.2|1810.5|1809.5|1810.2|1809.2|0
1622211080000|2021-05-28 14:11:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1622211090000|2021-05-28 14:11:30|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1622211100000|2021-05-28 14:11:40|1810|1809|1810|1809|1810|1809|1809.7|1808.7|0
1622211110000|2021-05-28 14:11:50|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622211120000|2021-05-28 14:12:00|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1622211150000|2021-05-28 14:12:30|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622211160000|2021-05-28 14:12:40|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1622211180000|2021-05-28 14:13:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622211190000|2021-05-28 14:13:10|1809.6|1808.6|1809.3|1808.3|1809.6|1808.6|1809.3|1808.3|0
1622211200000|2021-05-28 14:13:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622211210000|2021-05-28 14:13:30|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622211220000|2021-05-28 14:13:40|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1622211230000|2021-05-28 14:13:50|1809.6|1808.6|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1622211240000|2021-05-28 14:14:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622211260000|2021-05-28 14:14:20|1809.5|1808.5|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1622211270000|2021-05-28 14:14:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622211280000|2021-05-28 14:14:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622211290000|2021-05-28 14:14:50|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622211300000|2021-05-28 14:15:00|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622211310000|2021-05-28 14:15:10|1809.6|1808.6|1809.3|1808.3|1809.6|1808.6|1809.3|1808.3|0
1622211320000|2021-05-28 14:15:20|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622211330000|2021-05-28 14:15:30|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622211340000|2021-05-28 14:15:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622211350000|2021-05-28 14:15:50|1809.6|1808.6|1809.2|1808.2|1809.6|1808.6|1809.2|1808.2|0
1622211360000|2021-05-28 14:16:00|1809.3|1808.3|1809.3|1808.3|1809.4|1808.4|1809.3|1808.3|0
1622211370000|2021-05-28 14:16:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622211390000|2021-05-28 14:16:30|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1622211400000|2021-05-28 14:16:40|1809.1|1808.1|1808.7|1807.7|1809.1|1808.1|1808.7|1807.7|0
1622211410000|2021-05-28 14:16:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1622211420000|2021-05-28 14:17:00|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622211430000|2021-05-28 14:17:10|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622211440000|2021-05-28 14:17:20|1808.5|1807.5|1808.2|1807.2|1808.5|1807.5|1808.2|1807.2|0
1622211450000|2021-05-28 14:17:30|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1622211460000|2021-05-28 14:17:40|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622211470000|2021-05-28 14:17:50|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622211480000|2021-05-28 14:18:00|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1622211490000|2021-05-28 14:18:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1622211500000|2021-05-28 14:18:20|1808.1|1807.1|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1622211520000|2021-05-28 14:18:40|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1622211530000|2021-05-28 14:18:50|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1622211540000|2021-05-28 14:19:00|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1622211560000|2021-05-28 14:19:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622211570000|2021-05-28 14:19:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622211580000|2021-05-28 14:19:40|1808.3|1807.3|1808|1807|1808.5|1807.5|1808|1807|0
1622211620000|2021-05-28 14:20:20|1807.8|1806.8|1808|1807|1808|1807|1807.7|1806.7|0
1622211630000|2021-05-28 14:20:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622211670000|2021-05-28 14:21:10|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1622211680000|2021-05-28 14:21:20|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1622211700000|2021-05-28 14:21:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622211720000|2021-05-28 14:22:00|1807.5|1806.5|1807.7|1806.7|1807.7|1806.7|1807.5|1806.5|0
1622211730000|2021-05-28 14:22:10|1807.8|1806.8|1808|1807|1808|1807|1807.7|1806.7|0
1622211740000|2021-05-28 14:22:20|1808.2|1807.2|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1622211750000|2021-05-28 14:22:30|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1622211760000|2021-05-28 14:22:40|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1622211780000|2021-05-28 14:23:00|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1622211790000|2021-05-28 14:23:10|1809.1|1808.1|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1622211840000|2021-05-28 14:24:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622211850000|2021-05-28 14:24:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622211860000|2021-05-28 14:24:20|1809.1|1808.1|1809|1808|1809.2|1808.2|1809|1808|0
1622211870000|2021-05-28 14:24:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622211880000|2021-05-28 14:24:40|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622211900000|2021-05-28 14:25:00|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622211920000|2021-05-28 14:25:20|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622211930000|2021-05-28 14:25:30|1808.6|1807.6|1808.3|1807.3|1808.6|1807.6|1808.3|1807.3|0
1622211940000|2021-05-28 14:25:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622211950000|2021-05-28 14:25:50|1808.1|1807.1|1807.7|1806.7|1808.1|1807.1|1807.7|1806.7|0
1622211960000|2021-05-28 14:26:00|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1622211970000|2021-05-28 14:26:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622212020000|2021-05-28 14:27:00|1807.8|1806.8|1808|1807|1808|1807|1807.8|1806.8|0
1622212040000|2021-05-28 14:27:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622212060000|2021-05-28 14:27:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622212070000|2021-05-28 14:27:50|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1622212100000|2021-05-28 14:28:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622212110000|2021-05-28 14:28:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1622212120000|2021-05-28 14:28:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622212130000|2021-05-28 14:28:50|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622212140000|2021-05-28 14:29:00|1808.3|1807.3|1808.7|1807.7|1808.7|1807.7|1808.3|1807.3|0
1622212200000|2021-05-28 14:30:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1622212210000|2021-05-28 14:30:10|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622212220000|2021-05-28 14:30:20|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1622212230000|2021-05-28 14:30:30|1809.1|1808.1|1809|1808|1809.2|1808.2|1809|1808|0
1622212240000|2021-05-28 14:30:40|1809.1|1808.1|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1622212250000|2021-05-28 14:30:50|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1622212260000|2021-05-28 14:31:00|1810|1809|1810.3|1809.3|1810.3|1809.3|1810|1809|0
1622212270000|2021-05-28 14:31:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622212290000|2021-05-28 14:31:30|1810.1|1809.1|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1622212320000|2021-05-28 14:32:00|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1622212330000|2021-05-28 14:32:10|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622212340000|2021-05-28 14:32:20|1810|1809|1810|1809|1810.1|1809.1|1810|1809|0
1622212350000|2021-05-28 14:32:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622212370000|2021-05-28 14:32:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1622212380000|2021-05-28 14:33:00|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622212390000|2021-05-28 14:33:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1622212410000|2021-05-28 14:33:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622212420000|2021-05-28 14:33:40|1810|1809|1809.8|1808.8|1810|1809|1809.8|1808.8|0
1622212430000|2021-05-28 14:33:50|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1622212440000|2021-05-28 14:34:00|1810.2|1809.2|1810.8|1809.8|1810.8|1809.8|1810.1|1809.1|2
1622212450000|2021-05-28 14:34:10|1810|1809|1810|1809|1810|1809|1810|1809|10
1622212460000|2021-05-28 14:34:20|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1622212490000|2021-05-28 14:34:50|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1622212500000|2021-05-28 14:35:00|1810.1|1809.1|1810.2|1809.2|1810.3|1809.3|1810.1|1809.1|0
1622212520000|2021-05-28 14:35:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622212530000|2021-05-28 14:35:30|1810.5|1809.5|1810.3|1809.3|1810.5|1809.5|1810.3|1809.3|0
1622212550000|2021-05-28 14:35:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622212560000|2021-05-28 14:36:00|1810.3|1809.3|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1622212570000|2021-05-28 14:36:10|1810.1|1809.1|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1622212580000|2021-05-28 14:36:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1622212590000|2021-05-28 14:36:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622212600000|2021-05-28 14:36:40|1809.7|1808.7|1810.1|1809.1|1810.1|1809.1|1809.3|1808.3|1
1622212610000|2021-05-28 14:36:50|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1622212620000|2021-05-28 14:37:00|1810.2|1809.2|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1622212630000|2021-05-28 14:37:10|1810|1809|1810|1809|1810.1|1809.1|1810|1809|0
1622212640000|2021-05-28 14:37:20|1809.8|1808.8|1810|1809|1810.1|1809.1|1809.8|1808.8|0
1622212650000|2021-05-28 14:37:30|1809.8|1808.8|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1622212660000|2021-05-28 14:37:40|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622212670000|2021-05-28 14:37:50|1810.7|1809.7|1810.3|1809.3|1810.7|1809.7|1810.3|1809.3|0
1622212690000|2021-05-28 14:38:10|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1622212700000|2021-05-28 14:38:20|1809.8|1808.8|1809.8|1808.8|1810|1809|1809.8|1808.8|0
1622212710000|2021-05-28 14:38:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622212720000|2021-05-28 14:38:40|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622212780000|2021-05-28 14:39:40|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622212790000|2021-05-28 14:39:50|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622212840000|2021-05-28 14:40:40|1809.7|1808.7|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622212850000|2021-05-28 14:40:50|1809.5|1808.5|1809.3|1808.3|1809.7|1808.7|1809.3|1808.3|0
1622212870000|2021-05-28 14:41:10|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622212890000|2021-05-28 14:41:30|1809.5|1808.5|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1622212900000|2021-05-28 14:41:40|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622212910000|2021-05-28 14:41:50|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1622212930000|2021-05-28 14:42:10|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622212940000|2021-05-28 14:42:20|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622212960000|2021-05-28 14:42:40|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622212970000|2021-05-28 14:42:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622212980000|2021-05-28 14:43:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622213000000|2021-05-28 14:43:20|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213010000|2021-05-28 14:43:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622213050000|2021-05-28 14:44:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622213060000|2021-05-28 14:44:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622213080000|2021-05-28 14:44:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622213090000|2021-05-28 14:44:50|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213100000|2021-05-28 14:45:00|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213130000|2021-05-28 14:45:30|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213150000|2021-05-28 14:45:50|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213160000|2021-05-28 14:46:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622213170000|2021-05-28 14:46:10|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.3|1808.3|0
1622213180000|2021-05-28 14:46:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622213210000|2021-05-28 14:46:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622213220000|2021-05-28 14:47:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1622213230000|2021-05-28 14:47:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622213270000|2021-05-28 14:47:50|1809.7|1808.7|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622213320000|2021-05-28 14:48:40|1809.5|1808.5|1809.1|1808.1|1809.5|1808.5|1809.1|1808.1|0
1622213340000|2021-05-28 14:49:00|1809|1808|1809.1|1808.1|1809.1|1808.1|1808.8|1807.8|0
1622213350000|2021-05-28 14:49:10|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1622213390000|2021-05-28 14:49:50|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1622213400000|2021-05-28 14:50:00|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622213410000|2021-05-28 14:50:10|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622213420000|2021-05-28 14:50:20|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213430000|2021-05-28 14:50:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622213460000|2021-05-28 14:51:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622213500000|2021-05-28 14:51:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622213510000|2021-05-28 14:51:50|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213540000|2021-05-28 14:52:20|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213550000|2021-05-28 14:52:30|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622213580000|2021-05-28 14:53:00|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622213590000|2021-05-28 14:53:10|||||||||3
1622213600000|2021-05-28 14:53:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|2
1622213610000|2021-05-28 14:53:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1
1622213620000|2021-05-28 14:53:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|3
1622213630000|2021-05-28 14:53:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622213640000|2021-05-28 14:54:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|3
1622213650000|2021-05-28 14:54:10|1808.6|1807.6|1809|1808|1809|1808|1808.6|1807.6|0
1622213660000|2021-05-28 14:54:20|1808.7|1807.7|1808.5|1807.5|1809.1|1808.1|1808.5|1807.5|2
1622213670000|2021-05-28 14:54:30|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.2|1807.2|1
1622213680000|2021-05-28 14:54:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|2
1622213690000|2021-05-28 14:54:50|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|1
1622446980000|2021-05-31 07:43:00|1808.3|1807.3|1809.3|1808.3|1809.3|1808.3|1808.3|1807.3|1
1622446990000|2021-05-31 07:43:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622447020000|2021-05-31 07:43:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1622447030000|2021-05-31 07:43:50|1809.1|1808.1|1809.3|1808.3|1809.3|1808.3|1809.1|1808.1|0
1622447040000|2021-05-31 07:44:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622447050000|2021-05-31 07:44:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622447070000|2021-05-31 07:44:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622447080000|2021-05-31 07:44:40|1810|1809|1809.7|1808.7|1810|1809|1809.6|1808.6|0
1622447100000|2021-05-31 07:45:00|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622447120000|2021-05-31 07:45:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1622447130000|2021-05-31 07:45:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622447140000|2021-05-31 07:45:40|1809.7|1808.7|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622447160000|2021-05-31 07:46:00|1809.7|1808.7|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1622447170000|2021-05-31 07:46:10|1809.5|1808.5|1809.3|1808.3|1809.6|1808.6|1809.3|1808.3|0
1622447180000|2021-05-31 07:46:20|1809.7|1808.7|1809.1|1808.1|1809.7|1808.7|1809.1|1808.1|0
1622447190000|2021-05-31 07:46:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1622447200000|2021-05-31 07:46:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622447240000|2021-05-31 07:47:20|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1622447250000|2021-05-31 07:47:30|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1622447260000|2021-05-31 07:47:40|1809.1|1808.1|1810|1809|1810|1809|1809.1|1808.1|0
1622447270000|2021-05-31 07:47:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622447280000|2021-05-31 07:48:00|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1622447290000|2021-05-31 07:48:10|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622447300000|2021-05-31 07:48:20|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1622447310000|2021-05-31 07:48:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622447320000|2021-05-31 07:48:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622447340000|2021-05-31 07:49:00|1809.1|1808.1|1808.8|1807.8|1809.2|1808.2|1808.8|1807.8|0
1622447350000|2021-05-31 07:49:10|1809|1808|1808.8|1807.8|1809|1808|1808.7|1807.7|0
1622447380000|2021-05-31 07:49:40|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622447390000|2021-05-31 07:49:50|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622447400000|2021-05-31 07:50:00|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1622447410000|2021-05-31 07:50:10|1809.3|1808.3|1809.3|1808.3|1809.5|1808.5|1809.2|1808.2|0
1622447420000|2021-05-31 07:50:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622447430000|2021-05-31 07:50:30|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622447440000|2021-05-31 07:50:40|1809.5|1808.5|1809.1|1808.1|1809.5|1808.5|1809.1|1808.1|0
1622447450000|2021-05-31 07:50:50|1809.2|1808.2|1808.7|1807.7|1809.2|1808.2|1808.6|1807.6|0
1622447460000|2021-05-31 07:51:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622447470000|2021-05-31 07:51:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622447480000|2021-05-31 07:51:20|1808.6|1807.6|1808.3|1807.3|1808.6|1807.6|1808.3|1807.3|0
1622447490000|2021-05-31 07:51:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622447500000|2021-05-31 07:51:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1622447510000|2021-05-31 07:51:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622447520000|2021-05-31 07:52:00|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1622447530000|2021-05-31 07:52:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622447540000|2021-05-31 07:52:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622447560000|2021-05-31 07:52:40|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1622447580000|2021-05-31 07:53:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1622447610000|2021-05-31 07:53:30|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622447630000|2021-05-31 07:53:50|1808.3|1807.3|1808.2|1807.2|1808.5|1807.5|1808.2|1807.2|0
1622447640000|2021-05-31 07:54:00|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622447650000|2021-05-31 07:54:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622447670000|2021-05-31 07:54:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1622447680000|2021-05-31 07:54:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622447690000|2021-05-31 07:54:50|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622447700000|2021-05-31 07:55:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622447710000|2021-05-31 07:55:10|1808|1807|1808|1807|1808.1|1807.1|1808|1807|0
1622447720000|2021-05-31 07:55:20|1807.8|1806.8|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1622447730000|2021-05-31 07:55:30|1807.7|1806.7|1807.5|1806.5|1807.7|1806.7|1807.5|1806.5|0
1622447760000|2021-05-31 07:56:00|1807.6|1806.6|1808|1807|1808|1807|1807.6|1806.6|0
1622447770000|2021-05-31 07:56:10|1808.5|1807.5|1808.1|1807.1|1808.5|1807.5|1808.1|1807.1|0
1622447780000|2021-05-31 07:56:20|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1622447820000|2021-05-31 07:57:00|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1622447830000|2021-05-31 07:57:10|1807.7|1806.7|1808|1807|1808|1807|1807.7|1806.7|0
1622447840000|2021-05-31 07:57:20|1807.7|1806.7|1807.6|1806.6|1808|1807|1807.6|1806.6|0
1622447870000|2021-05-31 07:57:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622447880000|2021-05-31 07:58:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622447890000|2021-05-31 07:58:10|1807.5|1806.5|1806.8|1805.8|1807.5|1806.5|1806.7|1805.7|0
1622447900000|2021-05-31 07:58:20|1806.7|1805.7|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1622447910000|2021-05-31 07:58:30|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1622447920000|2021-05-31 07:58:40|1806.5|1805.5|1806.2|1805.2|1806.5|1805.5|1806.2|1805.2|0
1622447940000|2021-05-31 07:59:00|1806.3|1805.3|1806.6|1805.6|1806.6|1805.6|1806.3|1805.3|0
1622447950000|2021-05-31 07:59:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622447960000|2021-05-31 07:59:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622447970000|2021-05-31 07:59:30|1806.5|1805.5|1806.1|1805.1|1806.5|1805.5|1806.1|1805.1|0
1622447980000|2021-05-31 07:59:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622447990000|2021-05-31 07:59:50|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622448000000|2021-05-31 08:00:00|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1622448010000|2021-05-31 08:00:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1622448020000|2021-05-31 08:00:20|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622448030000|2021-05-31 08:00:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622448040000|2021-05-31 08:00:40|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1622448100000|2021-05-31 08:01:40|1805.5|1804.5|1805.7|1804.7|1805.7|1804.7|1805.5|1804.5|0
1622448110000|2021-05-31 08:01:50|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622448130000|2021-05-31 08:02:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622448140000|2021-05-31 08:02:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622448160000|2021-05-31 08:02:40|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622448170000|2021-05-31 08:02:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1622448190000|2021-05-31 08:03:10|1805.8|1804.8|1806|1805|1806.2|1805.2|1805.8|1804.8|0
1622448200000|2021-05-31 08:03:20|1806.1|1805.1|1806|1805|1806.2|1805.2|1806|1805|0
1622448230000|2021-05-31 08:03:50|1805.8|1804.8|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1622448240000|2021-05-31 08:04:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1622448250000|2021-05-31 08:04:10|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622448260000|2021-05-31 08:04:20|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1622448270000|2021-05-31 08:04:30|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622448280000|2021-05-31 08:04:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622448290000|2021-05-31 08:04:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622448300000|2021-05-31 08:05:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1622448310000|2021-05-31 08:05:10|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622448320000|2021-05-31 08:05:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622448340000|2021-05-31 08:05:40|1807|1806|1806.6|1805.6|1807|1806|1806.6|1805.6|0
1622448380000|2021-05-31 08:06:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1622448390000|2021-05-31 08:06:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622448400000|2021-05-31 08:06:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1622448440000|2021-05-31 08:07:20|1806.8|1805.8|1806.7|1805.7|1806.8|1805.8|1806.7|1805.7|0
1622448450000|2021-05-31 08:07:30|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1622448460000|2021-05-31 08:07:40|1806.3|1805.3|1806.5|1805.5|1806.7|1805.7|1806.3|1805.3|0
1622448470000|2021-05-31 08:07:50|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622448480000|2021-05-31 08:08:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622448500000|2021-05-31 08:08:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622448510000|2021-05-31 08:08:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622448520000|2021-05-31 08:08:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622448530000|2021-05-31 08:08:50|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1622448540000|2021-05-31 08:09:00|1806.2|1805.2|1806.6|1805.6|1807|1806|1806.2|1805.2|0
1622448550000|2021-05-31 08:09:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622448560000|2021-05-31 08:09:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622448570000|2021-05-31 08:09:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622448580000|2021-05-31 08:09:40|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1622448600000|2021-05-31 08:10:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622448610000|2021-05-31 08:10:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622448620000|2021-05-31 08:10:20|1806.3|1805.3|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1622448630000|2021-05-31 08:10:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622448650000|2021-05-31 08:10:50|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1622448660000|2021-05-31 08:11:00|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622448670000|2021-05-31 08:11:10|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622448680000|2021-05-31 08:11:20|1805.8|1804.8|1805.7|1804.7|1805.8|1804.8|1805.7|1804.7|0
1622448700000|2021-05-31 08:11:40|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1622448720000|2021-05-31 08:12:00|1805.8|1804.8|1805.7|1804.7|1805.8|1804.8|1805.7|1804.7|0
1622448740000|2021-05-31 08:12:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622448750000|2021-05-31 08:12:30|1806|1805|1806.2|1805.2|1806.2|1805.2|1805.8|1804.8|0
1622448760000|2021-05-31 08:12:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622448770000|2021-05-31 08:12:50|1806.2|1805.2|1806.7|1805.7|1807.2|1806.2|1806.2|1805.2|0
1622448780000|2021-05-31 08:13:00|1807|1806|1807.3|1806.3|1807.5|1806.5|1807|1806|0
1622448790000|2021-05-31 08:13:10|1807.5|1806.5|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1622448800000|2021-05-31 08:13:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622448810000|2021-05-31 08:13:30|1807.5|1806.5|1808.2|1807.2|1808.5|1807.5|1807.5|1806.5|0
1622448860000|2021-05-31 08:14:20|1808.3|1807.3|1808.7|1807.7|1808.7|1807.7|1808.2|1807.2|0
1622448870000|2021-05-31 08:14:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622448880000|2021-05-31 08:14:40|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622448890000|2021-05-31 08:14:50|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622448900000|2021-05-31 08:15:00|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1622448920000|2021-05-31 08:15:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1622448930000|2021-05-31 08:15:30|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1622448940000|2021-05-31 08:15:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622448950000|2021-05-31 08:15:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1622448960000|2021-05-31 08:16:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622448980000|2021-05-31 08:16:20|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1622448990000|2021-05-31 08:16:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622449000000|2021-05-31 08:16:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622449010000|2021-05-31 08:16:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622449030000|2021-05-31 08:17:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622449040000|2021-05-31 08:17:20|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622449060000|2021-05-31 08:17:40|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1622449070000|2021-05-31 08:17:50|1809.2|1808.2|1809.2|1808.2|1809.5|1808.5|1809.1|1808.1|0
1622449080000|2021-05-31 08:18:00|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622449090000|2021-05-31 08:18:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1622449120000|2021-05-31 08:18:40|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.6|1807.6|0
1622449130000|2021-05-31 08:18:50|1808.6|1807.6|1808.7|1807.7|1808.7|1807.7|1808.6|1807.6|0
1622449140000|2021-05-31 08:19:00|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622449150000|2021-05-31 08:19:10|1808.6|1807.6|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1622449160000|2021-05-31 08:19:20|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1622449170000|2021-05-31 08:19:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622449190000|2021-05-31 08:19:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622449200000|2021-05-31 08:20:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.6|1807.6|0
1622449220000|2021-05-31 08:20:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622449250000|2021-05-31 08:20:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622449260000|2021-05-31 08:21:00|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622449270000|2021-05-31 08:21:10|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622449280000|2021-05-31 08:21:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622449290000|2021-05-31 08:21:30|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622449300000|2021-05-31 08:21:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622449320000|2021-05-31 08:22:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.6|1807.6|0
1622449330000|2021-05-31 08:22:10|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1622449340000|2021-05-31 08:22:20|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1622449350000|2021-05-31 08:22:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622449360000|2021-05-31 08:22:40|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622449370000|2021-05-31 08:22:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622449390000|2021-05-31 08:23:10|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622449400000|2021-05-31 08:23:20|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1622449410000|2021-05-31 08:23:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622449420000|2021-05-31 08:23:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622449430000|2021-05-31 08:23:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622449440000|2021-05-31 08:24:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622449450000|2021-05-31 08:24:10|1809.2|1808.2|1809|1808|1809.2|1808.2|1809|1808|0
1622449490000|2021-05-31 08:24:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622449510000|2021-05-31 08:25:10|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1622449520000|2021-05-31 08:25:20|1809.1|1808.1|1809.8|1808.8|1809.8|1808.8|1809|1808|0
1622449530000|2021-05-31 08:25:30|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|1
1622449540000|2021-05-31 08:25:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622449550000|2021-05-31 08:25:50|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622449630000|2021-05-31 08:27:10|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622449640000|2021-05-31 08:27:20|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622449650000|2021-05-31 08:27:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622449660000|2021-05-31 08:27:40|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622449680000|2021-05-31 08:28:00|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622449700000|2021-05-31 08:28:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622449710000|2021-05-31 08:28:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622449740000|2021-05-31 08:29:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622449750000|2021-05-31 08:29:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622449770000|2021-05-31 08:29:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622449800000|2021-05-31 08:30:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622449840000|2021-05-31 08:30:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622449850000|2021-05-31 08:30:50|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622449870000|2021-05-31 08:31:10|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622449880000|2021-05-31 08:31:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622449890000|2021-05-31 08:31:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622449900000|2021-05-31 08:31:40|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622449910000|2021-05-31 08:31:50|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622449930000|2021-05-31 08:32:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622449940000|2021-05-31 08:32:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622449960000|2021-05-31 08:32:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622449970000|2021-05-31 08:32:50|1809.7|1808.7|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622449980000|2021-05-31 08:33:00|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622450010000|2021-05-31 08:33:30|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1622450060000|2021-05-31 08:34:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622450070000|2021-05-31 08:34:30|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622450090000|2021-05-31 08:34:50|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622450100000|2021-05-31 08:35:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622450110000|2021-05-31 08:35:10|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622450130000|2021-05-31 08:35:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622450140000|2021-05-31 08:35:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622450150000|2021-05-31 08:35:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622450170000|2021-05-31 08:36:10|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622450180000|2021-05-31 08:36:20|1808.6|1807.6|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1622450190000|2021-05-31 08:36:30|1808.3|1807.3|1808.2|1807.2|1808.7|1807.7|1808.2|1807.2|0
1622450200000|2021-05-31 08:36:40|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1622450210000|2021-05-31 08:36:50|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622450220000|2021-05-31 08:37:00|1808.3|1807.3|1809.2|1808.2|1809.2|1808.2|1808.2|1807.2|0
1622450230000|2021-05-31 08:37:10|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1622450240000|2021-05-31 08:37:20|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1622450260000|2021-05-31 08:37:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622450270000|2021-05-31 08:37:50|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1622450280000|2021-05-31 08:38:00|1808.6|1807.6|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622450290000|2021-05-31 08:38:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622450310000|2021-05-31 08:38:30|1808.6|1807.6|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1622450330000|2021-05-31 08:38:50|1808.7|1807.7|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622450340000|2021-05-31 08:39:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1622450350000|2021-05-31 08:39:10|1808.8|1807.8|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622450380000|2021-05-31 08:39:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1622450390000|2021-05-31 08:39:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622450400000|2021-05-31 08:40:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622450470000|2021-05-31 08:41:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622450510000|2021-05-31 08:41:50|1809.5|1808.5|1809.1|1808.1|1809.5|1808.5|1809|1808|0
1622450520000|2021-05-31 08:42:00|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1622450540000|2021-05-31 08:42:20|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1622450550000|2021-05-31 08:42:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1622450570000|2021-05-31 08:42:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622450580000|2021-05-31 08:43:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622450590000|2021-05-31 08:43:10|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622450600000|2021-05-31 08:43:20|1809.1|1808.1|1809.3|1808.3|1809.7|1808.7|1809.1|1808.1|0
1622450610000|2021-05-31 08:43:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622450620000|2021-05-31 08:43:40|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622450650000|2021-05-31 08:44:10|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622450680000|2021-05-31 08:44:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622450720000|2021-05-31 08:45:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1622450730000|2021-05-31 08:45:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622450750000|2021-05-31 08:45:50|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622450760000|2021-05-31 08:46:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622450770000|2021-05-31 08:46:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622450780000|2021-05-31 08:46:20|1808.5|1807.5|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1622450870000|2021-05-31 08:47:50|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622450880000|2021-05-31 08:48:00|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.5|1807.5|0
1622450890000|2021-05-31 08:48:10|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622450910000|2021-05-31 08:48:30|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622450930000|2021-05-31 08:48:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622450950000|2021-05-31 08:49:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622451000000|2021-05-31 08:50:00|1808.1|1807.1|1808|1807|1808.2|1807.2|1808|1807|0
1622451010000|2021-05-31 08:50:10|1807.8|1806.8|1808|1807|1808|1807|1807.8|1806.8|0
1622451030000|2021-05-31 08:50:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451040000|2021-05-31 08:50:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622451050000|2021-05-31 08:50:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622451060000|2021-05-31 08:51:00|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|0
1622451070000|2021-05-31 08:51:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622451080000|2021-05-31 08:51:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622451090000|2021-05-31 08:51:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622451100000|2021-05-31 08:51:40|1808|1807|1807.7|1806.7|1808|1807|1807.7|1806.7|0
1622451110000|2021-05-31 08:51:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451120000|2021-05-31 08:52:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622451130000|2021-05-31 08:52:10|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1622451170000|2021-05-31 08:52:50|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1622451180000|2021-05-31 08:53:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451210000|2021-05-31 08:53:30|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622451220000|2021-05-31 08:53:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451250000|2021-05-31 08:54:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1622451260000|2021-05-31 08:54:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622451280000|2021-05-31 08:54:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622451370000|2021-05-31 08:56:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622451380000|2021-05-31 08:56:20|1808.2|1807.2|1808.2|1807.2|1808.7|1807.7|1808.2|1807.2|0
1622451400000|2021-05-31 08:56:40|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622451420000|2021-05-31 08:57:00|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1622451430000|2021-05-31 08:57:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622451440000|2021-05-31 08:57:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622451450000|2021-05-31 08:57:30|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622451460000|2021-05-31 08:57:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622451470000|2021-05-31 08:57:50|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1622451480000|2021-05-31 08:58:00|1807.8|1806.8|1807.6|1806.6|1807.8|1806.8|1807.6|1806.6|0
1622451490000|2021-05-31 08:58:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622451510000|2021-05-31 08:58:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1622451530000|2021-05-31 08:58:50|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622451550000|2021-05-31 08:59:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1622451560000|2021-05-31 08:59:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451580000|2021-05-31 08:59:40|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622451630000|2021-05-31 09:00:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1622451660000|2021-05-31 09:01:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451670000|2021-05-31 09:01:10|1808|1807|1808|1807|1808|1807|1807.8|1806.8|0
1622451710000|2021-05-31 09:01:50|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622451720000|2021-05-31 09:02:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451730000|2021-05-31 09:02:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622451740000|2021-05-31 09:02:20|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622451790000|2021-05-31 09:03:10|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1622451860000|2021-05-31 09:04:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622451870000|2021-05-31 09:04:30|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622451880000|2021-05-31 09:04:40|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622451890000|2021-05-31 09:04:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622451900000|2021-05-31 09:05:00|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1622451930000|2021-05-31 09:05:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622451940000|2021-05-31 09:05:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622451970000|2021-05-31 09:06:10|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.6|1806.6|0
1622451980000|2021-05-31 09:06:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622451990000|2021-05-31 09:06:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1622452000000|2021-05-31 09:06:40|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1622452010000|2021-05-31 09:06:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622452020000|2021-05-31 09:07:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1622452030000|2021-05-31 09:07:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622452040000|2021-05-31 09:07:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1622452050000|2021-05-31 09:07:30|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622452060000|2021-05-31 09:07:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622452070000|2021-05-31 09:07:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622452080000|2021-05-31 09:08:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622452100000|2021-05-31 09:08:20|1808.6|1807.6|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1622452120000|2021-05-31 09:08:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622452130000|2021-05-31 09:08:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622452140000|2021-05-31 09:09:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.7|1807.7|0
1622452200000|2021-05-31 09:10:00|1808.6|1807.6|1808.8|1807.8|1808.8|1807.8|1808.6|1807.6|0
1622452260000|2021-05-31 09:11:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622452270000|2021-05-31 09:11:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622452290000|2021-05-31 09:11:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622452300000|2021-05-31 09:11:40|1808.8|1807.8|1808.6|1807.6|1808.8|1807.8|1808.6|1807.6|0
1622452310000|2021-05-31 09:11:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622452330000|2021-05-31 09:12:10|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622452340000|2021-05-31 09:12:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622452380000|2021-05-31 09:13:00|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622452390000|2021-05-31 09:13:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622452410000|2021-05-31 09:13:30|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622452420000|2021-05-31 09:13:40|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622452470000|2021-05-31 09:14:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622452490000|2021-05-31 09:14:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622452520000|2021-05-31 09:15:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622452530000|2021-05-31 09:15:30|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622452550000|2021-05-31 09:15:50|1809.5|1808.5|1809.1|1808.1|1809.5|1808.5|1809.1|1808.1|0
1622452580000|2021-05-31 09:16:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622452600000|2021-05-31 09:16:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622452620000|2021-05-31 09:17:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452640000|2021-05-31 09:17:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622452650000|2021-05-31 09:17:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452680000|2021-05-31 09:18:00|1809.3|1808.3|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1622452690000|2021-05-31 09:18:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452720000|2021-05-31 09:18:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622452730000|2021-05-31 09:18:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452740000|2021-05-31 09:19:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622452750000|2021-05-31 09:19:10|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622452760000|2021-05-31 09:19:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622452810000|2021-05-31 09:20:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452840000|2021-05-31 09:20:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622452870000|2021-05-31 09:21:10|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622452890000|2021-05-31 09:21:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452910000|2021-05-31 09:21:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622452920000|2021-05-31 09:22:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622452930000|2021-05-31 09:22:10|1809.3|1808.3|1809.6|1808.6|1809.6|1808.6|1809.3|1808.3|0
1622452950000|2021-05-31 09:22:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622452970000|2021-05-31 09:22:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622452990000|2021-05-31 09:23:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622453010000|2021-05-31 09:23:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622453020000|2021-05-31 09:23:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622453050000|2021-05-31 09:24:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622453100000|2021-05-31 09:25:00|1809.8|1808.8|1810.1|1809.1|1810.2|1809.2|1809.8|1808.8|0
1622453110000|2021-05-31 09:25:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810|1809|0
1622453130000|2021-05-31 09:25:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1622453140000|2021-05-31 09:25:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622453160000|2021-05-31 09:26:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622453170000|2021-05-31 09:26:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622453180000|2021-05-31 09:26:20|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1622453200000|2021-05-31 09:26:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622453230000|2021-05-31 09:27:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622453240000|2021-05-31 09:27:20|1810.5|1809.5|1810.5|1809.5|1810.7|1809.7|1810.5|1809.5|0
1622453260000|2021-05-31 09:27:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622453330000|2021-05-31 09:28:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622453340000|2021-05-31 09:29:00|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622453370000|2021-05-31 09:29:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622453380000|2021-05-31 09:29:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622453420000|2021-05-31 09:30:20|1810.3|1809.3|1810.1|1809.1|1810.3|1809.3|1810|1809|0
1622453430000|2021-05-31 09:30:30|1810.2|1809.2|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1622453440000|2021-05-31 09:30:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622453450000|2021-05-31 09:30:50|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622453460000|2021-05-31 09:31:00|1810.1|1809.1|1810|1809|1810.3|1809.3|1810|1809|0
1622453470000|2021-05-31 09:31:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622453480000|2021-05-31 09:31:20|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1622453500000|2021-05-31 09:31:40|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1622453550000|2021-05-31 09:32:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622453560000|2021-05-31 09:32:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1622453570000|2021-05-31 09:32:50|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1622453580000|2021-05-31 09:33:00|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1622453590000|2021-05-31 09:33:10|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1622453630000|2021-05-31 09:33:50|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1622453690000|2021-05-31 09:34:50|1810.3|1809.3|1810|1809|1810.3|1809.3|1810|1809|0
1622453700000|2021-05-31 09:35:00|1810.3|1809.3|1810.3|1809.3|1810.7|1809.7|1810.3|1809.3|0
1622453730000|2021-05-31 09:35:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1622453740000|2021-05-31 09:35:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622453750000|2021-05-31 09:35:50|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1622453770000|2021-05-31 09:36:10|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1622453780000|2021-05-31 09:36:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1622453790000|2021-05-31 09:36:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1622453800000|2021-05-31 09:36:40|1810.3|1809.3|1810.3|1809.3|1810.5|1809.5|1810.2|1809.2|0
1622453820000|2021-05-31 09:37:00|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622453830000|2021-05-31 09:37:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622453840000|2021-05-31 09:37:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622453900000|2021-05-31 09:38:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1622453910000|2021-05-31 09:38:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622453920000|2021-05-31 09:38:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622453930000|2021-05-31 09:38:50|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1622453960000|2021-05-31 09:39:20|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622453970000|2021-05-31 09:39:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454020000|2021-05-31 09:40:20|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622454030000|2021-05-31 09:40:30|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622454040000|2021-05-31 09:40:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622454060000|2021-05-31 09:41:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622454080000|2021-05-31 09:41:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622454100000|2021-05-31 09:41:40|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622454110000|2021-05-31 09:41:50|1810|1809|1809.8|1808.8|1810|1809|1809.8|1808.8|0
1622454120000|2021-05-31 09:42:00|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454130000|2021-05-31 09:42:10|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622454150000|2021-05-31 09:42:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1622454170000|2021-05-31 09:42:50|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1622454190000|2021-05-31 09:43:10|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1622454240000|2021-05-31 09:44:00|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1622454250000|2021-05-31 09:44:10|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622454260000|2021-05-31 09:44:20|1810|1809|1810|1809|1810|1809|1809.8|1808.8|0
1622454290000|2021-05-31 09:44:50|1810.2|1809.2|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1622454300000|2021-05-31 09:45:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1622454440000|2021-05-31 09:47:20|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622454450000|2021-05-31 09:47:30|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622454460000|2021-05-31 09:47:40|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454490000|2021-05-31 09:48:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622454500000|2021-05-31 09:48:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454520000|2021-05-31 09:48:40|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622454530000|2021-05-31 09:48:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454540000|2021-05-31 09:49:00|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622454550000|2021-05-31 09:49:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454580000|2021-05-31 09:49:40|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622454600000|2021-05-31 09:50:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622454630000|2021-05-31 09:50:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622454660000|2021-05-31 09:51:00|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622454710000|2021-05-31 09:51:50|1809.6|1808.6|1809.7|1808.7|1809.8|1808.8|1809.6|1808.6|0
1622454740000|2021-05-31 09:52:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622454770000|2021-05-31 09:52:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1622454790000|2021-05-31 09:53:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622454800000|2021-05-31 09:53:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622454810000|2021-05-31 09:53:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622454820000|2021-05-31 09:53:40|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622454860000|2021-05-31 09:54:20|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622454870000|2021-05-31 09:54:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622454890000|2021-05-31 09:54:50|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1622454900000|2021-05-31 09:55:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622454910000|2021-05-31 09:55:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1622454920000|2021-05-31 09:55:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622454930000|2021-05-31 09:55:30|1809|1808|1809|1808|1809|1808|1808.8|1807.8|0
1622454960000|2021-05-31 09:56:00|1808.8|1807.8|1808.3|1807.3|1808.8|1807.8|1808.3|1807.3|0
1622454970000|2021-05-31 09:56:10|1808.2|1807.2|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622454980000|2021-05-31 09:56:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622454990000|2021-05-31 09:56:30|1808.1|1807.1|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1622455000000|2021-05-31 09:56:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622455040000|2021-05-31 09:57:20|1808.3|1807.3|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1622455050000|2021-05-31 09:57:30|1808.5|1807.5|1808.8|1807.8|1809|1808|1808.5|1807.5|0
1622455060000|2021-05-31 09:57:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1622455070000|2021-05-31 09:57:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622455080000|2021-05-31 09:58:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1622455090000|2021-05-31 09:58:10|1809.3|1808.3|1809|1808|1809.3|1808.3|1809|1808|0
1622455100000|2021-05-31 09:58:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455140000|2021-05-31 09:59:00|1808.8|1807.8|1809.1|1808.1|1809.1|1808.1|1808.8|1807.8|0
1622455160000|2021-05-31 09:59:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1622455170000|2021-05-31 09:59:30|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455180000|2021-05-31 09:59:40|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622455190000|2021-05-31 09:59:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622455200000|2021-05-31 10:00:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622455220000|2021-05-31 10:00:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622455250000|2021-05-31 10:00:50|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622455260000|2021-05-31 10:01:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622455290000|2021-05-31 10:01:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622455310000|2021-05-31 10:01:50|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622455320000|2021-05-31 10:02:00|1809.3|1808.3|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1622455330000|2021-05-31 10:02:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622455340000|2021-05-31 10:02:20|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622455370000|2021-05-31 10:02:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455380000|2021-05-31 10:03:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1622455390000|2021-05-31 10:03:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455400000|2021-05-31 10:03:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622455410000|2021-05-31 10:03:30|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455440000|2021-05-31 10:04:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622455450000|2021-05-31 10:04:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455490000|2021-05-31 10:04:50|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1622455530000|2021-05-31 10:05:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622455560000|2021-05-31 10:06:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622455570000|2021-05-31 10:06:10|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1622455580000|2021-05-31 10:06:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622455610000|2021-05-31 10:06:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1622455630000|2021-05-31 10:07:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1622455640000|2021-05-31 10:07:20|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622455650000|2021-05-31 10:07:30|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1622455680000|2021-05-31 10:08:00|1809.3|1808.3|1809.5|1808.5|1809.5|1808.5|1809.3|1808.3|0
1622455690000|2021-05-31 10:08:10|1810|1809|1809.7|1808.7|1810|1809|1809.7|1808.7|0
1622455710000|2021-05-31 10:08:30|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622455720000|2021-05-31 10:08:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1622455740000|2021-05-31 10:09:00|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622455750000|2021-05-31 10:09:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1622455780000|2021-05-31 10:09:40|1810.5|1809.5|1810.1|1809.1|1810.5|1809.5|1810.1|1809.1|0
1622455790000|2021-05-31 10:09:50|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622455860000|2021-05-31 10:11:00|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1622455890000|2021-05-31 10:11:30|1810.1|1809.1|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622455970000|2021-05-31 10:12:50|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1622455990000|2021-05-31 10:13:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622456000000|2021-05-31 10:13:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1622456040000|2021-05-31 10:14:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1622456050000|2021-05-31 10:14:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622456090000|2021-05-31 10:14:50|1810.2|1809.2|1810.1|1809.1|1810.5|1809.5|1810|1809|0
1622456100000|2021-05-31 10:15:00|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1622456110000|2021-05-31 10:15:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1622456140000|2021-05-31 10:15:40|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622456170000|2021-05-31 10:16:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622456180000|2021-05-31 10:16:20|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622456190000|2021-05-31 10:16:30|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622456200000|2021-05-31 10:16:40|1810|1809|1809.6|1808.6|1810|1809|1809.6|1808.6|0
1622456210000|2021-05-31 10:16:50|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1622456220000|2021-05-31 10:17:00|1809.3|1808.3|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1622456280000|2021-05-31 10:18:00|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622456290000|2021-05-31 10:18:10|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622456300000|2021-05-31 10:18:20|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1622456310000|2021-05-31 10:18:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622456320000|2021-05-31 10:18:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622456330000|2021-05-31 10:18:50|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809.1|1808.1|0
1622456400000|2021-05-31 10:20:00|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1622456430000|2021-05-31 10:20:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1622456440000|2021-05-31 10:20:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622456470000|2021-05-31 10:21:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622456480000|2021-05-31 10:21:20|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1622456510000|2021-05-31 10:21:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622456520000|2021-05-31 10:22:00|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622456530000|2021-05-31 10:22:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622456560000|2021-05-31 10:22:40|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1622456570000|2021-05-31 10:22:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622456580000|2021-05-31 10:23:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622456620000|2021-05-31 10:23:40|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622456630000|2021-05-31 10:23:50|1808.2|1807.2|1808.3|1807.3|1808.3|1807.3|1808.2|1807.2|0
1622456710000|2021-05-31 10:25:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622456750000|2021-05-31 10:25:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622456760000|2021-05-31 10:26:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1622456840000|2021-05-31 10:27:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622456850000|2021-05-31 10:27:30|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622456860000|2021-05-31 10:27:40|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1622456880000|2021-05-31 10:28:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1622456890000|2021-05-31 10:28:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622456910000|2021-05-31 10:28:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622456920000|2021-05-31 10:28:40|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1622456930000|2021-05-31 10:28:50|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622456960000|2021-05-31 10:29:20|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1622456980000|2021-05-31 10:29:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1622457000000|2021-05-31 10:30:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622457030000|2021-05-31 10:30:30|1808|1807|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1622457050000|2021-05-31 10:30:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622457060000|2021-05-31 10:31:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622457090000|2021-05-31 10:31:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622457100000|2021-05-31 10:31:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622457160000|2021-05-31 10:32:40|1807.6|1806.6|1807.6|1806.6|1807.7|1806.7|1807.6|1806.6|0
1622457170000|2021-05-31 10:32:50|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1622457190000|2021-05-31 10:33:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622457240000|2021-05-31 10:34:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622457250000|2021-05-31 10:34:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622457280000|2021-05-31 10:34:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622457290000|2021-05-31 10:34:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622457340000|2021-05-31 10:35:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622457350000|2021-05-31 10:35:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622457370000|2021-05-31 10:36:10|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622457380000|2021-05-31 10:36:20|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622457410000|2021-05-31 10:36:50|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1622457420000|2021-05-31 10:37:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622457430000|2021-05-31 10:37:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622457450000|2021-05-31 10:37:30|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1622457530000|2021-05-31 10:38:50|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1622457550000|2021-05-31 10:39:10|1807.1|1806.1|1807.1|1806.1|1807.2|1806.2|1807.1|1806.1|0
1622457560000|2021-05-31 10:39:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1622457570000|2021-05-31 10:39:30|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1622457620000|2021-05-31 10:40:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622457630000|2021-05-31 10:40:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1622457650000|2021-05-31 10:40:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622457670000|2021-05-31 10:41:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1622457710000|2021-05-31 10:41:50|1806.8|1805.8|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1622457730000|2021-05-31 10:42:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1622457780000|2021-05-31 10:43:00|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1622457800000|2021-05-31 10:43:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1622457890000|2021-05-31 10:44:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622457900000|2021-05-31 10:45:00|1807|1806|1807|1806|1807.2|1806.2|1807|1806|0
1622457910000|2021-05-31 10:45:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622457920000|2021-05-31 10:45:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1622457960000|2021-05-31 10:46:00|1806.6|1805.6|1806.5|1805.5|1806.6|1805.6|1806.5|1805.5|0
1622457970000|2021-05-31 10:46:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622458000000|2021-05-31 10:46:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622458040000|2021-05-31 10:47:20|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1622458050000|2021-05-31 10:47:30|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622458060000|2021-05-31 10:47:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622458070000|2021-05-31 10:47:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622458080000|2021-05-31 10:48:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622458110000|2021-05-31 10:48:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1622458160000|2021-05-31 10:49:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622458210000|2021-05-31 10:50:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1622458240000|2021-05-31 10:50:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622458260000|2021-05-31 10:51:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622458280000|2021-05-31 10:51:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622458300000|2021-05-31 10:51:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1622458320000|2021-05-31 10:52:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622458370000|2021-05-31 10:52:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622458390000|2021-05-31 10:53:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622458430000|2021-05-31 10:53:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622458450000|2021-05-31 10:54:10|1806|1805|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1622458460000|2021-05-31 10:54:20|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1622458470000|2021-05-31 10:54:30|1805.6|1804.6|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622458480000|2021-05-31 10:54:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622458490000|2021-05-31 10:54:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622458500000|2021-05-31 10:55:00|1805.5|1804.5|1805.7|1804.7|1805.7|1804.7|1805.5|1804.5|0
1622458510000|2021-05-31 10:55:10|1805.8|1804.8|1805.7|1804.7|1805.8|1804.8|1805.7|1804.7|0
1622458520000|2021-05-31 10:55:20|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622458530000|2021-05-31 10:55:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622458540000|2021-05-31 10:55:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622458560000|2021-05-31 10:56:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622458580000|2021-05-31 10:56:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622458610000|2021-05-31 10:56:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622458620000|2021-05-31 10:57:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622458640000|2021-05-31 10:57:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622458650000|2021-05-31 10:57:30|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1622458680000|2021-05-31 10:58:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622458690000|2021-05-31 10:58:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622458710000|2021-05-31 10:58:30|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622458750000|2021-05-31 10:59:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1622458760000|2021-05-31 10:59:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622458790000|2021-05-31 10:59:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1622458800000|2021-05-31 11:00:00|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622458810000|2021-05-31 11:00:10|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1622458820000|2021-05-31 11:00:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622458860000|2021-05-31 11:01:00|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622458990000|2021-05-31 11:03:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622459020000|2021-05-31 11:03:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622459050000|2021-05-31 11:04:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622459070000|2021-05-31 11:04:30|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1622459080000|2021-05-31 11:04:40|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1622459110000|2021-05-31 11:05:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622459250000|2021-05-31 11:07:30|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1622459260000|2021-05-31 11:07:40|1804.8|1803.8|1805.1|1804.1|1805.1|1804.1|1804.8|1803.8|0
1622459320000|2021-05-31 11:08:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622459340000|2021-05-31 11:09:00|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1622459350000|2021-05-31 11:09:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622459370000|2021-05-31 11:09:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622459450000|2021-05-31 11:10:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622459460000|2021-05-31 11:11:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622459480000|2021-05-31 11:11:20|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1622459490000|2021-05-31 11:11:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622459500000|2021-05-31 11:11:40|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622459510000|2021-05-31 11:11:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622459520000|2021-05-31 11:12:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622459650000|2021-05-31 11:14:10|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1622459670000|2021-05-31 11:14:30|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622459690000|2021-05-31 11:14:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1622459700000|2021-05-31 11:15:00|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1622459720000|2021-05-31 11:15:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1622459730000|2021-05-31 11:15:30|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1622459740000|2021-05-31 11:15:40|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1622459750000|2021-05-31 11:15:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1622459770000|2021-05-31 11:16:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622459780000|2021-05-31 11:16:20|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622459790000|2021-05-31 11:16:30|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622459820000|2021-05-31 11:17:00|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1622459840000|2021-05-31 11:17:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622459880000|2021-05-31 11:18:00|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622459890000|2021-05-31 11:18:10|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622459910000|2021-05-31 11:18:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622459920000|2021-05-31 11:18:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622459940000|2021-05-31 11:19:00|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1622459950000|2021-05-31 11:19:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622459960000|2021-05-31 11:19:20|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1622460040000|2021-05-31 11:20:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622460050000|2021-05-31 11:20:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622460130000|2021-05-31 11:22:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622460140000|2021-05-31 11:22:20|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1622460150000|2021-05-31 11:22:30|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622460170000|2021-05-31 11:22:50|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622460220000|2021-05-31 11:23:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622460250000|2021-05-31 11:24:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622460260000|2021-05-31 11:24:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622460270000|2021-05-31 11:24:30|1805|1804|1805|1804|1805.5|1804.5|1805|1804|0
1622460290000|2021-05-31 11:24:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622460320000|2021-05-31 11:25:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622460360000|2021-05-31 11:26:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622460380000|2021-05-31 11:26:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622460420000|2021-05-31 11:27:00|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622460440000|2021-05-31 11:27:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622460450000|2021-05-31 11:27:30|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622460470000|2021-05-31 11:27:50|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622460480000|2021-05-31 11:28:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622460490000|2021-05-31 11:28:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1622460500000|2021-05-31 11:28:20|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622460510000|2021-05-31 11:28:30|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622460550000|2021-05-31 11:29:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622460560000|2021-05-31 11:29:20|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1622460600000|2021-05-31 11:30:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622460640000|2021-05-31 11:30:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1622460650000|2021-05-31 11:30:50|1804.8|1803.8|1804.8|1803.8|1805.2|1804.2|1804.8|1803.8|0
1622460660000|2021-05-31 11:31:00|1804.7|1803.7|1804.8|1803.8|1805|1804|1804.7|1803.7|0
1622460730000|2021-05-31 11:32:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622460760000|2021-05-31 11:32:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622460810000|2021-05-31 11:33:30|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622460820000|2021-05-31 11:33:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622460850000|2021-05-31 11:34:10|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1622460870000|2021-05-31 11:34:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1622460880000|2021-05-31 11:34:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622460900000|2021-05-31 11:35:00|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1622460920000|2021-05-31 11:35:20|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622460980000|2021-05-31 11:36:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622460990000|2021-05-31 11:36:30|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622461010000|2021-05-31 11:36:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622461020000|2021-05-31 11:37:00|1804.5|1803.5|1804.6|1803.6|1804.8|1803.8|1804.5|1803.5|0
1622461030000|2021-05-31 11:37:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622461070000|2021-05-31 11:37:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622461080000|2021-05-31 11:38:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622461090000|2021-05-31 11:38:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622461100000|2021-05-31 11:38:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622461180000|2021-05-31 11:39:40|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1622461200000|2021-05-31 11:40:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622461210000|2021-05-31 11:40:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622461280000|2021-05-31 11:41:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622461310000|2021-05-31 11:41:50|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1622461350000|2021-05-31 11:42:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622461360000|2021-05-31 11:42:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1622461370000|2021-05-31 11:42:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622461390000|2021-05-31 11:43:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622461430000|2021-05-31 11:43:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622461470000|2021-05-31 11:44:30|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1622461490000|2021-05-31 11:44:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622461510000|2021-05-31 11:45:10|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1622461550000|2021-05-31 11:45:50|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1622461630000|2021-05-31 11:47:10|1804.1|1803.1|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1622461660000|2021-05-31 11:47:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1622461670000|2021-05-31 11:47:50|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622461680000|2021-05-31 11:48:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1622461700000|2021-05-31 11:48:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622461760000|2021-05-31 11:49:20|1804|1803|1803.7|1802.7|1804|1803|1803.6|1802.6|0
1622461850000|2021-05-31 11:50:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622461860000|2021-05-31 11:51:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1622461930000|2021-05-31 11:52:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622461950000|2021-05-31 11:52:30|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622461960000|2021-05-31 11:52:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1622461980000|2021-05-31 11:53:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622462100000|2021-05-31 11:55:00|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622462110000|2021-05-31 11:55:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1622462120000|2021-05-31 11:55:20|1803.6|1802.6|1803.7|1802.7|1803.7|1802.7|1803.6|1802.6|0
1622462160000|2021-05-31 11:56:00|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1622462180000|2021-05-31 11:56:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622462190000|2021-05-31 11:56:30|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1622462260000|2021-05-31 11:57:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622462270000|2021-05-31 11:57:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622462340000|2021-05-31 11:59:00|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1622462350000|2021-05-31 11:59:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622462410000|2021-05-31 12:00:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622462430000|2021-05-31 12:00:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622462440000|2021-05-31 12:00:40|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1622462480000|2021-05-31 12:01:20|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1622462490000|2021-05-31 12:01:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622462550000|2021-05-31 12:02:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622462610000|2021-05-31 12:03:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622462620000|2021-05-31 12:03:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622462630000|2021-05-31 12:03:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622462660000|2021-05-31 12:04:20|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622462670000|2021-05-31 12:04:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622462680000|2021-05-31 12:04:40|1803.2|1802.2|1803.2|1802.2|1803.4|1802.4|1803.2|1802.2|0
1622462690000|2021-05-31 12:04:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622462820000|2021-05-31 12:07:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622462830000|2021-05-31 12:07:10|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1622462850000|2021-05-31 12:07:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622462870000|2021-05-31 12:07:50|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1622462880000|2021-05-31 12:08:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1622462900000|2021-05-31 12:08:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1622462910000|2021-05-31 12:08:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622462930000|2021-05-31 12:08:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1622462980000|2021-05-31 12:09:40|1802.6|1801.6|1802.6|1801.6|1802.7|1801.7|1802.6|1801.6|0
1622462990000|2021-05-31 12:09:50|1802.9|1801.9|1802.1|1801.1|1802.9|1801.9|1802.1|1801.1|0
1622463040000|2021-05-31 12:10:40|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1622463050000|2021-05-31 12:10:50|1802|1801|1802|1801|1802.1|1801.1|1802|1801|0
1622463110000|2021-05-31 12:11:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622463120000|2021-05-31 12:12:00|1802.5|1801.5|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1622463130000|2021-05-31 12:12:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463150000|2021-05-31 12:12:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622463170000|2021-05-31 12:12:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463180000|2021-05-31 12:13:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622463200000|2021-05-31 12:13:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463210000|2021-05-31 12:13:30|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622463240000|2021-05-31 12:14:00|1802.4|1801.4|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1622463280000|2021-05-31 12:14:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463300000|2021-05-31 12:15:00|1802.5|1801.5|1802.4|1801.4|1802.5|1801.5|1802.4|1801.4|0
1622463310000|2021-05-31 12:15:10|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1622463330000|2021-05-31 12:15:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622463340000|2021-05-31 12:15:40|1802.7|1801.7|1802.9|1801.9|1803.1|1802.1|1802.7|1801.7|0
1622463420000|2021-05-31 12:17:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1622463430000|2021-05-31 12:17:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622463440000|2021-05-31 12:17:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1622463450000|2021-05-31 12:17:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622463470000|2021-05-31 12:17:50|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622463480000|2021-05-31 12:18:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622463490000|2021-05-31 12:18:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463520000|2021-05-31 12:18:40|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1622463540000|2021-05-31 12:19:00|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622463550000|2021-05-31 12:19:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463560000|2021-05-31 12:19:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622463570000|2021-05-31 12:19:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622463590000|2021-05-31 12:19:50|1802.2|1801.2|1802.4|1801.4|1802.4|1801.4|1802.2|1801.2|0
1622463600000|2021-05-31 12:20:00|1802.2|1801.2|1802.1|1801.1|1802.2|1801.2|1802.1|1801.1|0
1622463610000|2021-05-31 12:20:10|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1622463630000|2021-05-31 12:20:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622463640000|2021-05-31 12:20:40|1801.9|1800.9|1801.7|1800.7|1801.9|1800.9|1801.7|1800.7|0
1622463700000|2021-05-31 12:21:40|1801.9|1800.9|1801.7|1800.7|1801.9|1800.9|1801.7|1800.7|0
1622463710000|2021-05-31 12:21:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622463730000|2021-05-31 12:22:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1622463750000|2021-05-31 12:22:30|1801.9|1800.9|1802|1801|1802|1801|1801.9|1800.9|0
1622463760000|2021-05-31 12:22:40|1801.7|1800.7|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1622463770000|2021-05-31 12:22:50|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622463780000|2021-05-31 12:23:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622463810000|2021-05-31 12:23:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1622463820000|2021-05-31 12:23:40|1801.9|1800.9|1802|1801|1802|1801|1801.9|1800.9|0
1622463840000|2021-05-31 12:24:00|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1622463850000|2021-05-31 12:24:10|1802.2|1801.2|1802|1801|1802.2|1801.2|1802|1801|0
1622463860000|2021-05-31 12:24:20|1801.9|1800.9|1802|1801|1802|1801|1801.9|1800.9|0
1622463870000|2021-05-31 12:24:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622463900000|2021-05-31 12:25:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622463910000|2021-05-31 12:25:10|1801.6|1800.6|1801.7|1800.7|1801.7|1800.7|1801.6|1800.6|0
1622463920000|2021-05-31 12:25:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622463940000|2021-05-31 12:25:40|1802|1801|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1622463950000|2021-05-31 12:25:50|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1622463960000|2021-05-31 12:26:00|1802.1|1801.1|1802.2|1801.2|1802.2|1801.2|1802|1801|0
1622463970000|2021-05-31 12:26:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622464000000|2021-05-31 12:26:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622464010000|2021-05-31 12:26:50|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1622464020000|2021-05-31 12:27:00|1803|1802|1802.6|1801.6|1803|1802|1802.6|1801.6|0
1622464070000|2021-05-31 12:27:50|1802.4|1801.4|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1622464120000|2021-05-31 12:28:40|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622464170000|2021-05-31 12:29:30|1802.4|1801.4|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1622464210000|2021-05-31 12:30:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622464220000|2021-05-31 12:30:20|1802.2|1801.2|1802.1|1801.1|1802.2|1801.2|1802.1|1801.1|0
1622464260000|2021-05-31 12:31:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1622464270000|2021-05-31 12:31:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622464280000|2021-05-31 12:31:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1622464290000|2021-05-31 12:31:30|1801.9|1800.9|1801.9|1800.9|1802|1801|1801.9|1800.9|0
1622464300000|2021-05-31 12:31:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1622464310000|2021-05-31 12:31:50|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622464370000|2021-05-31 12:32:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622464380000|2021-05-31 12:33:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622464390000|2021-05-31 12:33:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622464400000|2021-05-31 12:33:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622464420000|2021-05-31 12:33:40|1802.4|1801.4|1802.2|1801.2|1802.4|1801.4|1802.2|1801.2|0
1622464460000|2021-05-31 12:34:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622464500000|2021-05-31 12:35:00|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622464510000|2021-05-31 12:35:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622464550000|2021-05-31 12:35:50|1802.4|1801.4|1802.1|1801.1|1802.5|1801.5|1802.1|1801.1|0
1622464560000|2021-05-31 12:36:00|1802.2|1801.2|1802|1801|1802.2|1801.2|1802|1801|0
1622464570000|2021-05-31 12:36:10|1802.1|1801.1|1801.5|1800.5|1802.1|1801.1|1801.5|1800.5|0
1622464580000|2021-05-31 12:36:20|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622464610000|2021-05-31 12:36:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1622464630000|2021-05-31 12:37:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622464640000|2021-05-31 12:37:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1622464660000|2021-05-31 12:37:40|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1622464670000|2021-05-31 12:37:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622464740000|2021-05-31 12:39:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1622464760000|2021-05-31 12:39:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622464780000|2021-05-31 12:39:40|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1622464820000|2021-05-31 12:40:20|1800.7|1799.7|1800.9|1799.9|1800.9|1799.9|1800.7|1799.7|0
1622464870000|2021-05-31 12:41:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622464930000|2021-05-31 12:42:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1622464940000|2021-05-31 12:42:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622464950000|2021-05-31 12:42:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622464980000|2021-05-31 12:43:00|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1622464990000|2021-05-31 12:43:10|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1622465000000|2021-05-31 12:43:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1622465020000|2021-05-31 12:43:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622465030000|2021-05-31 12:43:50|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1622465040000|2021-05-31 12:44:00|1800.4|1799.4|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1622465080000|2021-05-31 12:44:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622465090000|2021-05-31 12:44:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.4|1799.4|0
1622465100000|2021-05-31 12:45:00|1800.4|1799.4|1800.4|1799.4|1800.5|1799.5|1800.4|1799.4|0
1622465130000|2021-05-31 12:45:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465150000|2021-05-31 12:45:50|1800.4|1799.4|1800.1|1799.1|1800.4|1799.4|1800.1|1799.1|0
1622465160000|2021-05-31 12:46:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465200000|2021-05-31 12:46:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622465230000|2021-05-31 12:47:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465240000|2021-05-31 12:47:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622465250000|2021-05-31 12:47:30|1800.2|1799.2|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1622465260000|2021-05-31 12:47:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465350000|2021-05-31 12:49:10|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1622465360000|2021-05-31 12:49:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622465370000|2021-05-31 12:49:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465400000|2021-05-31 12:50:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622465420000|2021-05-31 12:50:20|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465430000|2021-05-31 12:50:30|1800.1|1799.1|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1622465460000|2021-05-31 12:51:00|1800.1|1799.1|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1622465490000|2021-05-31 12:51:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622465500000|2021-05-31 12:51:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465510000|2021-05-31 12:51:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622465520000|2021-05-31 12:52:00|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1622465530000|2021-05-31 12:52:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622465550000|2021-05-31 12:52:30|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1622465680000|2021-05-31 12:54:40|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1622465690000|2021-05-31 12:54:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622465700000|2021-05-31 12:55:00|1800.5|1799.5|1800.1|1799.1|1800.5|1799.5|1800.1|1799.1|0
1622465710000|2021-05-31 12:55:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622465720000|2021-05-31 12:55:20|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1622465730000|2021-05-31 12:55:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1622465740000|2021-05-31 12:55:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622465750000|2021-05-31 12:55:50|1800.1|1799.1|1799|1798|1800.1|1799.1|1799|1798|0
1622465760000|2021-05-31 12:56:00|1799.2|1798.2|1799|1798|1799.2|1798.2|1798.7|1797.7|0
1622465780000|2021-05-31 12:56:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622465790000|2021-05-31 12:56:30|1798.7|1797.7|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1622465820000|2021-05-31 12:57:00|1798.6|1797.6|1798.7|1797.7|1798.9|1797.9|1798.6|1797.6|0
1622465840000|2021-05-31 12:57:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622465850000|2021-05-31 12:57:30|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1622465860000|2021-05-31 12:57:40|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1622465870000|2021-05-31 12:57:50|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1622465890000|2021-05-31 12:58:10|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622465900000|2021-05-31 12:58:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622465910000|2021-05-31 12:58:30|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1622465920000|2021-05-31 12:58:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622465950000|2021-05-31 12:59:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622465960000|2021-05-31 12:59:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1622465980000|2021-05-31 12:59:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622465990000|2021-05-31 12:59:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622466000000|2021-05-31 13:00:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622466010000|2021-05-31 13:00:10|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.1|1797.1|0
1622466020000|2021-05-31 13:00:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622466030000|2021-05-31 13:00:30|1798.2|1797.2|1797.9|1796.9|1798.2|1797.2|1797.9|1796.9|0
1622466040000|2021-05-31 13:00:40|1798|1797|1797.9|1796.9|1798|1797|1797.9|1796.9|0
1622466050000|2021-05-31 13:00:50|1797.7|1796.7|1797.7|1796.7|1797.9|1796.9|1797.6|1796.6|0
1622466060000|2021-05-31 13:01:00|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1622466070000|2021-05-31 13:01:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622466080000|2021-05-31 13:01:20|1797.4|1796.4|1797.4|1796.4|1797.6|1796.6|1797.4|1796.4|0
1622466090000|2021-05-31 13:01:30|1797.2|1796.2|1797.2|1796.2|1797.4|1796.4|1797.2|1796.2|0
1622466110000|2021-05-31 13:01:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1622466130000|2021-05-31 13:02:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622466160000|2021-05-31 13:02:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622466170000|2021-05-31 13:02:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622466180000|2021-05-31 13:03:00|1797.4|1796.4|1797.1|1796.1|1797.4|1796.4|1797.1|1796.1|0
1622466190000|2021-05-31 13:03:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466210000|2021-05-31 13:03:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622466260000|2021-05-31 13:04:20|1796.7|1795.7|1796.9|1795.9|1796.9|1795.9|1796.7|1795.7|0
1622466270000|2021-05-31 13:04:30|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622466280000|2021-05-31 13:04:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622466290000|2021-05-31 13:04:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622466330000|2021-05-31 13:05:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466340000|2021-05-31 13:05:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622466360000|2021-05-31 13:06:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466370000|2021-05-31 13:06:10|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1622466380000|2021-05-31 13:06:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466400000|2021-05-31 13:06:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466410000|2021-05-31 13:06:50|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1622466420000|2021-05-31 13:07:00|1797.2|1796.2|1797.1|1796.1|1797.4|1796.4|1797.1|1796.1|0
1622466430000|2021-05-31 13:07:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622466450000|2021-05-31 13:07:30|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1622466470000|2021-05-31 13:07:50|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622466480000|2021-05-31 13:08:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622466490000|2021-05-31 13:08:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466500000|2021-05-31 13:08:20|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1622466510000|2021-05-31 13:08:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466520000|2021-05-31 13:08:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622466530000|2021-05-31 13:08:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466540000|2021-05-31 13:09:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1622466550000|2021-05-31 13:09:10|1797.1|1796.1|1796.9|1795.9|1797.1|1796.1|1796.9|1795.9|0
1622466560000|2021-05-31 13:09:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466570000|2021-05-31 13:09:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466590000|2021-05-31 13:09:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466600000|2021-05-31 13:10:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466620000|2021-05-31 13:10:20|1797.2|1796.2|1797.4|1796.4|1797.4|1796.4|1797.2|1796.2|0
1622466630000|2021-05-31 13:10:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1622466650000|2021-05-31 13:10:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466660000|2021-05-31 13:11:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466670000|2021-05-31 13:11:10|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1622466680000|2021-05-31 13:11:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622466700000|2021-05-31 13:11:40|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622466740000|2021-05-31 13:12:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466750000|2021-05-31 13:12:30|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1622466770000|2021-05-31 13:12:50|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1622466780000|2021-05-31 13:13:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622466790000|2021-05-31 13:13:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1622466810000|2021-05-31 13:13:30|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1622466820000|2021-05-31 13:13:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622466830000|2021-05-31 13:13:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622466840000|2021-05-31 13:14:00|1797|1796|1796.1|1795.1|1797|1796|1796.1|1795.1|0
1622466850000|2021-05-31 13:14:10|1796|1795|1796|1795|1796.1|1795.1|1796|1795|0
1622466860000|2021-05-31 13:14:20|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1622466880000|2021-05-31 13:14:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1622466890000|2021-05-31 13:14:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622466910000|2021-05-31 13:15:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622466940000|2021-05-31 13:15:40|1796.4|1795.4|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1622467000000|2021-05-31 13:16:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622467020000|2021-05-31 13:17:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622467060000|2021-05-31 13:17:40|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1622467100000|2021-05-31 13:18:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622467120000|2021-05-31 13:18:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622467160000|2021-05-31 13:19:20|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1622467170000|2021-05-31 13:19:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622467290000|2021-05-31 13:21:30|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622467300000|2021-05-31 13:21:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622467380000|2021-05-31 13:23:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622467400000|2021-05-31 13:23:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622467420000|2021-05-31 13:23:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622467440000|2021-05-31 13:24:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622467450000|2021-05-31 13:24:10|1796.5|1795.5|1796.2|1795.2|1796.6|1795.6|1796.2|1795.2|0
1622467460000|2021-05-31 13:24:20|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1622467470000|2021-05-31 13:24:30|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1622467480000|2021-05-31 13:24:40|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1622467510000|2021-05-31 13:25:10|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1622467520000|2021-05-31 13:25:20|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1622467590000|2021-05-31 13:26:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622467600000|2021-05-31 13:26:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622467610000|2021-05-31 13:26:50|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1622467630000|2021-05-31 13:27:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622467640000|2021-05-31 13:27:20|1796|1795|1796|1795|1796.1|1795.1|1796|1795|0
1622467680000|2021-05-31 13:28:00|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622467690000|2021-05-31 13:28:10|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622467720000|2021-05-31 13:28:40|1796.1|1795.1|1796.2|1795.2|1796.4|1795.4|1796.1|1795.1|0
1622467800000|2021-05-31 13:30:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622467810000|2021-05-31 13:30:10|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622467820000|2021-05-31 13:30:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622467840000|2021-05-31 13:30:40|1796|1795|1795.9|1794.9|1796.1|1795.1|1795.9|1794.9|0
1622467850000|2021-05-31 13:30:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1622467860000|2021-05-31 13:31:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622467870000|2021-05-31 13:31:10|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622467880000|2021-05-31 13:31:20|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622467890000|2021-05-31 13:31:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622467910000|2021-05-31 13:31:50|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1622467930000|2021-05-31 13:32:10|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1622467940000|2021-05-31 13:32:20|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622467950000|2021-05-31 13:32:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622467960000|2021-05-31 13:32:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622468010000|2021-05-31 13:33:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622468020000|2021-05-31 13:33:40|1796.1|1795.1|1795.9|1794.9|1796.1|1795.1|1795.9|1794.9|0
1622468030000|2021-05-31 13:33:50|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622468040000|2021-05-31 13:34:00|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622468090000|2021-05-31 13:34:50|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622468100000|2021-05-31 13:35:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622468110000|2021-05-31 13:35:10|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1622468130000|2021-05-31 13:35:30|1795.5|1794.5|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1622468170000|2021-05-31 13:36:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622468190000|2021-05-31 13:36:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622468220000|2021-05-31 13:37:00|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.4|1794.4|0
1622468230000|2021-05-31 13:37:10|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1622468250000|2021-05-31 13:37:30|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622468290000|2021-05-31 13:38:10|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622468300000|2021-05-31 13:38:20|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622468340000|2021-05-31 13:39:00|1795.6|1794.6|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1622468350000|2021-05-31 13:39:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622468360000|2021-05-31 13:39:20|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622468380000|2021-05-31 13:39:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622468400000|2021-05-31 13:40:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622468420000|2021-05-31 13:40:20|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.6|1794.6|0
1622468430000|2021-05-31 13:40:30|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1622468460000|2021-05-31 13:41:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622468470000|2021-05-31 13:41:10|1796.2|1795.2|1795.9|1794.9|1796.2|1795.2|1795.9|1794.9|0
1622468480000|2021-05-31 13:41:20|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622468490000|2021-05-31 13:41:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622468500000|2021-05-31 13:41:40|1795.4|1794.4|1795.2|1794.2|1795.6|1794.6|1795.2|1794.2|0
1622468510000|2021-05-31 13:41:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622468550000|2021-05-31 13:42:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1622468560000|2021-05-31 13:42:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622468570000|2021-05-31 13:42:50|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622468580000|2021-05-31 13:43:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622468590000|2021-05-31 13:43:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1622468610000|2021-05-31 13:43:30|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622468620000|2021-05-31 13:43:40|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622468630000|2021-05-31 13:43:50|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1622468650000|2021-05-31 13:44:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622468660000|2021-05-31 13:44:20|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622468680000|2021-05-31 13:44:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622468700000|2021-05-31 13:45:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622468740000|2021-05-31 13:45:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1622468750000|2021-05-31 13:45:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622468770000|2021-05-31 13:46:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1622468800000|2021-05-31 13:46:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622468860000|2021-05-31 13:47:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1622468870000|2021-05-31 13:47:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622468880000|2021-05-31 13:48:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1622468890000|2021-05-31 13:48:10|1795.6|1794.6|1795.4|1794.4|1795.6|1794.6|1795.2|1794.2|0
1622468910000|2021-05-31 13:48:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622468920000|2021-05-31 13:48:40|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1622468950000|2021-05-31 13:49:10|1795.6|1794.6|1795.9|1794.9|1795.9|1794.9|1795.6|1794.6|0
1622468970000|2021-05-31 13:49:30|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622468980000|2021-05-31 13:49:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622468990000|2021-05-31 13:49:50|1795.7|1794.7|1796.1|1795.1|1796.1|1795.1|1795.7|1794.7|0
1622469000000|2021-05-31 13:50:00|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622469030000|2021-05-31 13:50:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622469040000|2021-05-31 13:50:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469050000|2021-05-31 13:50:50|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622469060000|2021-05-31 13:51:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622469070000|2021-05-31 13:51:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622469100000|2021-05-31 13:51:40|1795.5|1794.5|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1622469110000|2021-05-31 13:51:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622469130000|2021-05-31 13:52:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1622469150000|2021-05-31 13:52:30|1795.7|1794.7|1795.7|1794.7|1795.9|1794.9|1795.7|1794.7|0
1622469160000|2021-05-31 13:52:40|1795.9|1794.9|1795.6|1794.6|1795.9|1794.9|1795.6|1794.6|0
1622469170000|2021-05-31 13:52:50|1795.7|1794.7|1795.7|1794.7|1795.9|1794.9|1795.7|1794.7|0
1622469180000|2021-05-31 13:53:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622469210000|2021-05-31 13:53:30|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622469220000|2021-05-31 13:53:40|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1622469260000|2021-05-31 13:54:20|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622469280000|2021-05-31 13:54:40|1795.7|1794.7|1795.4|1794.4|1795.7|1794.7|1795.4|1794.4|0
1622469340000|2021-05-31 13:55:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1622469370000|2021-05-31 13:56:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622469380000|2021-05-31 13:56:20|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622469400000|2021-05-31 13:56:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622469410000|2021-05-31 13:56:50|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1622469420000|2021-05-31 13:57:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622469430000|2021-05-31 13:57:10|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1622469460000|2021-05-31 13:57:40|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1622469480000|2021-05-31 13:58:00|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1622469490000|2021-05-31 13:58:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622469500000|2021-05-31 13:58:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469540000|2021-05-31 13:59:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622469560000|2021-05-31 13:59:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469570000|2021-05-31 13:59:30|1795.6|1794.6|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1622469580000|2021-05-31 13:59:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622469590000|2021-05-31 13:59:50|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1622469600000|2021-05-31 14:00:00|1795.1|1794.1|1795.4|1794.4|1795.4|1794.4|1795.1|1794.1|0
1622469610000|2021-05-31 14:00:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622469630000|2021-05-31 14:00:30|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622469640000|2021-05-31 14:00:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622469650000|2021-05-31 14:00:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622469660000|2021-05-31 14:01:00|1795.2|1794.2|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1622469680000|2021-05-31 14:01:20|1795.2|1794.2|1795.4|1794.4|1795.4|1794.4|1795.2|1794.2|0
1622469700000|2021-05-31 14:01:40|1795.5|1794.5|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1622469710000|2021-05-31 14:01:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622469720000|2021-05-31 14:02:00|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1622469750000|2021-05-31 14:02:30|1795.7|1794.7|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1622469760000|2021-05-31 14:02:40|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1622469770000|2021-05-31 14:02:50|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469780000|2021-05-31 14:03:00|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622469790000|2021-05-31 14:03:10|1796|1795|1796|1795|1796|1795|1795.9|1794.9|0
1622469800000|2021-05-31 14:03:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469810000|2021-05-31 14:03:30|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622469820000|2021-05-31 14:03:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1622469850000|2021-05-31 14:04:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622469860000|2021-05-31 14:04:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.7|1794.7|0
1622469870000|2021-05-31 14:04:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622469890000|2021-05-31 14:04:50|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469910000|2021-05-31 14:05:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1622469940000|2021-05-31 14:05:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469950000|2021-05-31 14:05:50|1796|1795|1796|1795|1796|1795|1795.9|1794.9|0
1622469960000|2021-05-31 14:06:00|1795.9|1794.9|1795.7|1794.7|1795.9|1794.9|1795.7|1794.7|0
1622469970000|2021-05-31 14:06:10|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622469980000|2021-05-31 14:06:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1622469990000|2021-05-31 14:06:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622470000000|2021-05-31 14:06:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622470010000|2021-05-31 14:06:50|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622470020000|2021-05-31 14:07:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622470030000|2021-05-31 14:07:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1622470040000|2021-05-31 14:07:20|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622470070000|2021-05-31 14:07:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622470080000|2021-05-31 14:08:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622470110000|2021-05-31 14:08:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622470130000|2021-05-31 14:08:50|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622470230000|2021-05-31 14:10:30|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622470250000|2021-05-31 14:10:50|1796.4|1795.4|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1622470260000|2021-05-31 14:11:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622470270000|2021-05-31 14:11:10|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1622470280000|2021-05-31 14:11:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622470290000|2021-05-31 14:11:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622470300000|2021-05-31 14:11:40|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622470320000|2021-05-31 14:12:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622470330000|2021-05-31 14:12:10|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1622470340000|2021-05-31 14:12:20|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1622470350000|2021-05-31 14:12:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622470360000|2021-05-31 14:12:40|1796.5|1795.5|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1622470370000|2021-05-31 14:12:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622470380000|2021-05-31 14:13:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622470400000|2021-05-31 14:13:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622470410000|2021-05-31 14:13:30|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1622470420000|2021-05-31 14:13:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622470440000|2021-05-31 14:14:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622470450000|2021-05-31 14:14:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622470480000|2021-05-31 14:14:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1622470500000|2021-05-31 14:15:00|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1622470560000|2021-05-31 14:16:00|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1622470580000|2021-05-31 14:16:20|1797.3|1796.3|1796.9|1795.9|1797.3|1796.3|1796.9|1795.9|0
1622470600000|2021-05-31 14:16:40|1797|1796|1796.6|1795.6|1797|1796|1796.6|1795.6|0
1622470610000|2021-05-31 14:16:50|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1622470620000|2021-05-31 14:17:00|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1622470680000|2021-05-31 14:18:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622470690000|2021-05-31 14:18:10|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622470730000|2021-05-31 14:18:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622470760000|2021-05-31 14:19:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622470780000|2021-05-31 14:19:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622470850000|2021-05-31 14:20:50|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1622470860000|2021-05-31 14:21:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622470880000|2021-05-31 14:21:20|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1622470890000|2021-05-31 14:21:30|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622470910000|2021-05-31 14:21:50|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622470920000|2021-05-31 14:22:00|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622470930000|2021-05-31 14:22:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622470940000|2021-05-31 14:22:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1622470950000|2021-05-31 14:22:30|1795.9|1794.9|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622471070000|2021-05-31 14:24:30|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622471100000|2021-05-31 14:25:00|1796.3|1795.3|1796.6|1795.6|1797|1796|1796.3|1795.3|0
1622471170000|2021-05-31 14:26:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622471180000|2021-05-31 14:26:20|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1622471190000|2021-05-31 14:26:30|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622471240000|2021-05-31 14:27:20|1796.4|1795.4|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1622471250000|2021-05-31 14:27:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622471290000|2021-05-31 14:28:10|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622471300000|2021-05-31 14:28:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622471340000|2021-05-31 14:29:00|1796.3|1795.3|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1622471380000|2021-05-31 14:29:40|1796|1795|1796|1795|1796|1795|1795.9|1794.9|0
1622471390000|2021-05-31 14:29:50|1795.9|1794.9|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622471430000|2021-05-31 14:30:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622471440000|2021-05-31 14:30:40|1795.9|1794.9|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1622471450000|2021-05-31 14:30:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1622471460000|2021-05-31 14:31:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622471560000|2021-05-31 14:32:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622471570000|2021-05-31 14:32:50|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622471660000|2021-05-31 14:34:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622471670000|2021-05-31 14:34:30|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622471690000|2021-05-31 14:34:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622471700000|2021-05-31 14:35:00|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622471740000|2021-05-31 14:35:40|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1622471800000|2021-05-31 14:36:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622471810000|2021-05-31 14:36:50|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622471820000|2021-05-31 14:37:00|1795.8|1794.8|1795.5|1794.5|1795.8|1794.8|1795.5|1794.5|0
1622471830000|2021-05-31 14:37:10|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1622471880000|2021-05-31 14:38:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622471890000|2021-05-31 14:38:10|1795.6|1794.6|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1622471950000|2021-05-31 14:39:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622471960000|2021-05-31 14:39:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622471970000|2021-05-31 14:39:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622472100000|2021-05-31 14:41:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622472130000|2021-05-31 14:42:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622472140000|2021-05-31 14:42:20|1795.9|1794.9|1795.4|1794.4|1795.9|1794.9|1795.4|1794.4|0
1622472150000|2021-05-31 14:42:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622472160000|2021-05-31 14:42:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622472170000|2021-05-31 14:42:50|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1622472200000|2021-05-31 14:43:20|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622472210000|2021-05-31 14:43:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622472230000|2021-05-31 14:43:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622472240000|2021-05-31 14:44:00|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622472250000|2021-05-31 14:44:10|1796|1795|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1622472270000|2021-05-31 14:44:30|1796|1795|1796.1|1795.1|1796.1|1795.1|1795.9|1794.9|0
1622472280000|2021-05-31 14:44:40|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622472290000|2021-05-31 14:44:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1622472300000|2021-05-31 14:45:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622472320000|2021-05-31 14:45:20|1795.9|1794.9|1796|1795|1796|1795|1795.9|1794.9|0
1622472330000|2021-05-31 14:45:30|1796.1|1795.1|1795.9|1794.9|1796.1|1795.1|1795.9|1794.9|0
1622472340000|2021-05-31 14:45:40|1796|1795|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1622472400000|2021-05-31 14:46:40|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622472410000|2021-05-31 14:46:50|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622472420000|2021-05-31 14:47:00|1796|1795|1796.1|1795.1|1796.1|1795.1|1796|1795|0
1622472440000|2021-05-31 14:47:20|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622472470000|2021-05-31 14:47:50|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622472480000|2021-05-31 14:48:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1622472490000|2021-05-31 14:48:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622472500000|2021-05-31 14:48:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622472520000|2021-05-31 14:48:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622472530000|2021-05-31 14:48:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622472540000|2021-05-31 14:49:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1622472550000|2021-05-31 14:49:10|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622472560000|2021-05-31 14:49:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622472570000|2021-05-31 14:49:30|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1622472590000|2021-05-31 14:49:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622472600000|2021-05-31 14:50:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1622472630000|2021-05-31 14:50:30|1797.1|1796.1|1797.4|1796.4|1797.4|1796.4|1797.1|1796.1|0
1622472650000|2021-05-31 14:50:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1622472660000|2021-05-31 14:51:00|1797.4|1796.4|1797.5|1796.5|1797.5|1796.5|1797.4|1796.4|0
1622472670000|2021-05-31 14:51:10|1797.3|1796.3|1797.8|1796.8|1797.8|1796.8|1797.3|1796.3|2
1622472680000|2021-05-31 14:51:20|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1622472690000|2021-05-31 14:51:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622472720000|2021-05-31 14:52:00|1797.8|1796.8|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1622472730000|2021-05-31 14:52:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622472740000|2021-05-31 14:52:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622472750000|2021-05-31 14:52:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622472760000|2021-05-31 14:52:40|1798|1797|1797.9|1796.9|1798|1797|1797.9|1796.9|0
1622472770000|2021-05-31 14:52:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1622472780000|2021-05-31 14:53:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1622472790000|2021-05-31 14:53:10|1797.8|1796.8|1797.9|1796.9|1798|1797|1797.8|1796.8|0
1622472800000|2021-05-31 14:53:20|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1622472820000|2021-05-31 14:53:40|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1622472840000|2021-05-31 14:54:00|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|1
1622472850000|2021-05-31 14:54:10|1797.5|1796.5|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|3
1622472870000|2021-05-31 14:54:30|1797.1|1796.1|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622472880000|2021-05-31 14:54:40|1797.5|1796.5|1796.6|1795.6|1797.5|1796.5|1796.6|1795.6|2
1622472890000|2021-05-31 14:54:50|1796.5|1795.5|1796.1|1795.1|1796.5|1795.5|1796.1|1795.1|1
1622531450000|2021-06-01 07:10:50|1803.9|1802.9|1802.8|1801.8|1803.9|1802.9|1802.8|1801.8|0
1622531480000|2021-06-01 07:11:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622531490000|2021-06-01 07:11:30|1802.4|1801.4|1802|1801|1802.4|1801.4|1802|1801|0
1622531500000|2021-06-01 07:11:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622531510000|2021-06-01 07:11:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1622531530000|2021-06-01 07:12:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622531550000|2021-06-01 07:12:30|1802.4|1801.4|1802|1801|1802.4|1801.4|1802|1801|0
1622531560000|2021-06-01 07:12:40|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622531580000|2021-06-01 07:13:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622531590000|2021-06-01 07:13:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1622531600000|2021-06-01 07:13:20|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622531640000|2021-06-01 07:14:00|1801.6|1800.6|1802|1801|1802|1801|1801.3|1800.3|0
1622531660000|2021-06-01 07:14:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622531670000|2021-06-01 07:14:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1622531700000|2021-06-01 07:15:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622531720000|2021-06-01 07:15:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622531760000|2021-06-01 07:16:00|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1622531780000|2021-06-01 07:16:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802|1801|0
1622531790000|2021-06-01 07:16:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1622531820000|2021-06-01 07:17:00|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622531860000|2021-06-01 07:17:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622531870000|2021-06-01 07:17:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622531930000|2021-06-01 07:18:50|1801.6|1800.6|1802|1801|1802|1801|1801.6|1800.6|0
1622531940000|2021-06-01 07:19:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622531970000|2021-06-01 07:19:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622531980000|2021-06-01 07:19:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1622531990000|2021-06-01 07:19:50|1802.4|1801.4|1802|1801|1802.4|1801.4|1802|1801|0
1622532010000|2021-06-01 07:20:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622532020000|2021-06-01 07:20:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622532040000|2021-06-01 07:20:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622532110000|2021-06-01 07:21:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622532130000|2021-06-01 07:22:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622532160000|2021-06-01 07:22:40|1801.4|1800.4|1801.3|1800.3|1801.4|1800.4|1801.3|1800.3|0
1622532170000|2021-06-01 07:22:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622532220000|2021-06-01 07:23:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1622532230000|2021-06-01 07:23:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622532250000|2021-06-01 07:24:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622532280000|2021-06-01 07:24:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1622532370000|2021-06-01 07:26:10|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622532380000|2021-06-01 07:26:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1622532400000|2021-06-01 07:26:40|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622532430000|2021-06-01 07:27:10|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1622532440000|2021-06-01 07:27:20|1801.4|1800.4|1801.8|1800.8|1801.8|1800.8|1801.4|1800.4|0
1622532490000|2021-06-01 07:28:10|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622532630000|2021-06-01 07:30:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1622532640000|2021-06-01 07:30:40|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1622532660000|2021-06-01 07:31:00|1799.4|1798.4|1800|1799|1800|1799|1799.4|1798.4|0
1622532680000|2021-06-01 07:31:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622532710000|2021-06-01 07:31:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1622532720000|2021-06-01 07:32:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622532730000|2021-06-01 07:32:10|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.4|1798.4|0
1622532740000|2021-06-01 07:32:20|1799.6|1798.6|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1622532750000|2021-06-01 07:32:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1622532780000|2021-06-01 07:33:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622532790000|2021-06-01 07:33:10|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1622532800000|2021-06-01 07:33:20|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1622532810000|2021-06-01 07:33:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622532820000|2021-06-01 07:33:40|1800.5|1799.5|1800.9|1799.9|1800.9|1799.9|1800.5|1799.5|0
1622532830000|2021-06-01 07:33:50|1801|1800|1801|1800|1801|1800|1801|1800|0
1622532840000|2021-06-01 07:34:00|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1622532850000|2021-06-01 07:34:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622532860000|2021-06-01 07:34:20|1801|1800|1801.6|1800.6|1801.6|1800.6|1801|1800|0
1622532870000|2021-06-01 07:34:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622532880000|2021-06-01 07:34:40|1802.3|1801.3|1802.4|1801.4|1802.4|1801.4|1802.3|1801.3|0
1622532900000|2021-06-01 07:35:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622532930000|2021-06-01 07:35:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622532950000|2021-06-01 07:35:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622532960000|2021-06-01 07:36:00|1802.4|1801.4|1802.4|1801.4|1802.5|1801.5|1802.4|1801.4|0
1622532970000|2021-06-01 07:36:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622532980000|2021-06-01 07:36:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622532990000|2021-06-01 07:36:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1622533000000|2021-06-01 07:36:40|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622533010000|2021-06-01 07:36:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622533020000|2021-06-01 07:37:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622533030000|2021-06-01 07:37:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622533060000|2021-06-01 07:37:40|1802.3|1801.3|1802|1801|1802.3|1801.3|1801.8|1800.8|0
1622533070000|2021-06-01 07:37:50|1802.3|1801.3|1801.8|1800.8|1802.3|1801.3|1801.8|1800.8|0
1622533080000|2021-06-01 07:38:00|1801.6|1800.6|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622533110000|2021-06-01 07:38:30|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801|1800|0
1622533120000|2021-06-01 07:38:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1622533140000|2021-06-01 07:39:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622533150000|2021-06-01 07:39:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1622533160000|2021-06-01 07:39:20|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.3|1799.3|0
1622533170000|2021-06-01 07:39:30|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1622533180000|2021-06-01 07:39:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1622533190000|2021-06-01 07:39:50|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622533200000|2021-06-01 07:40:00|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622533210000|2021-06-01 07:40:10|1800.3|1799.3|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1622533220000|2021-06-01 07:40:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622533230000|2021-06-01 07:40:30|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1622533250000|2021-06-01 07:40:50|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1622533260000|2021-06-01 07:41:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622533270000|2021-06-01 07:41:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622533280000|2021-06-01 07:41:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622533310000|2021-06-01 07:41:50|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622533330000|2021-06-01 07:42:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622533340000|2021-06-01 07:42:20|1801.6|1800.6|1801.1|1800.1|1801.6|1800.6|1801.1|1800.1|0
1622533350000|2021-06-01 07:42:30|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622533390000|2021-06-01 07:43:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1622533420000|2021-06-01 07:43:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622533430000|2021-06-01 07:43:50|1801|1800|1801|1800|1801|1800|1801|1800|0
1622533440000|2021-06-01 07:44:00|1801.3|1800.3|1801|1800|1801.3|1800.3|1801|1800|0
1622533460000|2021-06-01 07:44:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622533470000|2021-06-01 07:44:30|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1622533480000|2021-06-01 07:44:40|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|0
1622533490000|2021-06-01 07:44:50|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622533500000|2021-06-01 07:45:00|1801.5|1800.5|1801.9|1800.9|1801.9|1800.9|1801.5|1800.5|0
1622533510000|2021-06-01 07:45:10|1802|1801|1802.4|1801.4|1802.4|1801.4|1802|1801|0
1622533520000|2021-06-01 07:45:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622533530000|2021-06-01 07:45:30|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622533540000|2021-06-01 07:45:40|1801.9|1800.9|1801.6|1800.6|1801.9|1800.9|1801.6|1800.6|0
1622533550000|2021-06-01 07:45:50|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1622533560000|2021-06-01 07:46:00|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.4|1800.4|0
1622533570000|2021-06-01 07:46:10|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622533580000|2021-06-01 07:46:20|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.6|1800.6|0
1622533590000|2021-06-01 07:46:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622533600000|2021-06-01 07:46:40|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1622533610000|2021-06-01 07:46:50|1801.8|1800.8|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1622533620000|2021-06-01 07:47:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622533630000|2021-06-01 07:47:10|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1622533640000|2021-06-01 07:47:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622533650000|2021-06-01 07:47:30|1802.3|1801.3|1802.2|1801.2|1802.3|1801.3|1802.2|1801.2|0
1622533660000|2021-06-01 07:47:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622533670000|2021-06-01 07:47:50|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1622533680000|2021-06-01 07:48:00|1802.3|1801.3|1802.2|1801.2|1802.3|1801.3|1802.1|1801.1|0
1622533690000|2021-06-01 07:48:10|1802.3|1801.3|1802.2|1801.2|1802.3|1801.3|1802.2|1801.2|0
1622533700000|2021-06-01 07:48:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622533710000|2021-06-01 07:48:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622533720000|2021-06-01 07:48:40|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1622533740000|2021-06-01 07:49:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622533750000|2021-06-01 07:49:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622533760000|2021-06-01 07:49:20|1801.3|1800.3|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1622533770000|2021-06-01 07:49:30|1801.7|1800.7|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622533780000|2021-06-01 07:49:40|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622533790000|2021-06-01 07:49:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622533800000|2021-06-01 07:50:00|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1622533810000|2021-06-01 07:50:10|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622533820000|2021-06-01 07:50:20|1801.9|1800.9|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622533830000|2021-06-01 07:50:30|1801.9|1800.9|1801.3|1800.3|1801.9|1800.9|1801.3|1800.3|0
1622533840000|2021-06-01 07:50:40|1801.2|1800.2|1801.3|1800.3|1801.3|1800.3|1801.1|1800.1|0
1622533850000|2021-06-01 07:50:50|1801.1|1800.1|1801.2|1800.2|1801.3|1800.3|1801.1|1800.1|0
1622533860000|2021-06-01 07:51:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1622533870000|2021-06-01 07:51:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622533880000|2021-06-01 07:51:20|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.6|1799.6|0
1622533890000|2021-06-01 07:51:30|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1622533900000|2021-06-01 07:51:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622533910000|2021-06-01 07:51:50|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1622533920000|2021-06-01 07:52:00|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1622533930000|2021-06-01 07:52:10|1801.2|1800.2|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1622533940000|2021-06-01 07:52:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1622533950000|2021-06-01 07:52:30|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622533960000|2021-06-01 07:52:40|1801.2|1800.2|1801.7|1800.7|1801.7|1800.7|1801.2|1800.2|0
1622533970000|2021-06-01 07:52:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622533990000|2021-06-01 07:53:10|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622534000000|2021-06-01 07:53:20|1801.3|1800.3|1801.7|1800.7|1801.7|1800.7|1801.3|1800.3|0
1622534010000|2021-06-01 07:53:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622534020000|2021-06-01 07:53:40|1801.7|1800.7|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1622534030000|2021-06-01 07:53:50|1801.3|1800.3|1801.1|1800.1|1801.3|1800.3|1801.1|1800.1|0
1622534060000|2021-06-01 07:54:20|1801.2|1800.2|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1622534070000|2021-06-01 07:54:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622534100000|2021-06-01 07:55:00|1801.3|1800.3|1801.2|1800.2|1801.3|1800.3|1801.1|1800.1|0
1622534120000|2021-06-01 07:55:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622534130000|2021-06-01 07:55:30|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622534140000|2021-06-01 07:55:40|1801.4|1800.4|1800.9|1799.9|1801.4|1800.4|1800.8|1799.8|0
1622534150000|2021-06-01 07:55:50|1800.8|1799.8|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1622534190000|2021-06-01 07:56:30|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1622534200000|2021-06-01 07:56:40|1800.9|1799.9|1801.7|1800.7|1801.7|1800.7|1800.9|1799.9|0
1622534210000|2021-06-01 07:56:50|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1622534220000|2021-06-01 07:57:00|1801.7|1800.7|1801.1|1800.1|1801.7|1800.7|1800.9|1799.9|0
1622534240000|2021-06-01 07:57:20|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1622534250000|2021-06-01 07:57:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1622534270000|2021-06-01 07:57:50|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1622534280000|2021-06-01 07:58:00|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1622534290000|2021-06-01 07:58:10|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1622534320000|2021-06-01 07:58:40|1801.3|1800.3|1801.2|1800.2|1801.7|1800.7|1801.2|1800.2|0
1622534340000|2021-06-01 07:59:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1622534350000|2021-06-01 07:59:10|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622534370000|2021-06-01 07:59:30|1802.1|1801.1|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|0
1622534380000|2021-06-01 07:59:40|1802.3|1801.3|1802.4|1801.4|1802.4|1801.4|1802.3|1801.3|0
1622534390000|2021-06-01 07:59:50|1802.6|1801.6|1802.8|1801.8|1802.8|1801.8|1802.6|1801.6|0
1622534400000|2021-06-01 08:00:00|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1622534410000|2021-06-01 08:00:10|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1622534420000|2021-06-01 08:00:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1622534430000|2021-06-01 08:00:30|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1622534440000|2021-06-01 08:00:40|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1622534450000|2021-06-01 08:00:50|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622534460000|2021-06-01 08:01:00|1804.1|1803.1|1803.4|1802.4|1804.1|1803.1|1803.4|1802.4|0
1622534490000|2021-06-01 08:01:30|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1622534520000|2021-06-01 08:02:00|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622534530000|2021-06-01 08:02:10|1803.6|1802.6|1803.7|1802.7|1803.8|1802.8|1803.6|1802.6|0
1622534540000|2021-06-01 08:02:20|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622534550000|2021-06-01 08:02:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622534560000|2021-06-01 08:02:40|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622534570000|2021-06-01 08:02:50|1803.9|1802.9|1803.4|1802.4|1803.9|1802.9|1803.4|1802.4|0
1622534590000|2021-06-01 08:03:10|1803.6|1802.6|1803.4|1802.4|1804.4|1803.4|1803.4|1802.4|1
1622534600000|2021-06-01 08:03:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622534610000|2021-06-01 08:03:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622534620000|2021-06-01 08:03:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622534630000|2021-06-01 08:03:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.7|1802.7|0
1622534640000|2021-06-01 08:04:00|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622534650000|2021-06-01 08:04:10|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1622534660000|2021-06-01 08:04:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622534680000|2021-06-01 08:04:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622534700000|2021-06-01 08:05:00|1804.1|1803.1|1804.6|1803.6|1804.6|1803.6|1804.1|1803.1|0
1622534720000|2021-06-01 08:05:20|1804.7|1803.7|1805.1|1804.1|1805.1|1804.1|1804.7|1803.7|0
1622534730000|2021-06-01 08:05:30|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622534740000|2021-06-01 08:05:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622534760000|2021-06-01 08:06:00|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1622534770000|2021-06-01 08:06:10|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622534780000|2021-06-01 08:06:20|1804.4|1803.4|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|0
1622534790000|2021-06-01 08:06:30|1804.1|1803.1|1804.6|1803.6|1804.6|1803.6|1804.1|1803.1|0
1622534800000|2021-06-01 08:06:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622534810000|2021-06-01 08:06:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622534820000|2021-06-01 08:07:00|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622534830000|2021-06-01 08:07:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622534840000|2021-06-01 08:07:20|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622534860000|2021-06-01 08:07:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622534870000|2021-06-01 08:07:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622534880000|2021-06-01 08:08:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622534890000|2021-06-01 08:08:10|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622534900000|2021-06-01 08:08:20|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622534910000|2021-06-01 08:08:30|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622534920000|2021-06-01 08:08:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622534930000|2021-06-01 08:08:50|1804.8|1803.8|1804.7|1803.7|1804.8|1803.8|1804.7|1803.7|0
1622534940000|2021-06-01 08:09:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622534950000|2021-06-01 08:09:10|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622534960000|2021-06-01 08:09:20|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1622534970000|2021-06-01 08:09:30|1805.1|1804.1|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1622534980000|2021-06-01 08:09:40|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1622534990000|2021-06-01 08:09:50|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.6|1802.6|0
1622535000000|2021-06-01 08:10:00|1803.4|1802.4|1803.2|1802.2|1803.4|1802.4|1802.2|1801.2|0
1622535010000|2021-06-01 08:10:10|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622535020000|2021-06-01 08:10:20|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1622535030000|2021-06-01 08:10:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622535060000|2021-06-01 08:11:00|1803.1|1802.1|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1622535080000|2021-06-01 08:11:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622535090000|2021-06-01 08:11:30|1802.8|1801.8|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1622535100000|2021-06-01 08:11:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622535110000|2021-06-01 08:11:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622535130000|2021-06-01 08:12:10|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622535150000|2021-06-01 08:12:30|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1802.9|1801.9|0
1622535180000|2021-06-01 08:13:00|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622535190000|2021-06-01 08:13:10|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622535200000|2021-06-01 08:13:20|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622535210000|2021-06-01 08:13:30|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622535230000|2021-06-01 08:13:50|1803.6|1802.6|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1622535270000|2021-06-01 08:14:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1622535290000|2021-06-01 08:14:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622535300000|2021-06-01 08:15:00|1803.6|1802.6|1803.7|1802.7|1803.7|1802.7|1803.6|1802.6|0
1622535360000|2021-06-01 08:16:00|1803.8|1802.8|1804.1|1803.1|1804.1|1803.1|1803.8|1802.8|0
1622535370000|2021-06-01 08:16:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622535390000|2021-06-01 08:16:30|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622535400000|2021-06-01 08:16:40|1803.8|1802.8|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1622535410000|2021-06-01 08:16:50|1803.8|1802.8|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1622535420000|2021-06-01 08:17:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622535440000|2021-06-01 08:17:20|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622535450000|2021-06-01 08:17:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1622535460000|2021-06-01 08:17:40|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622535470000|2021-06-01 08:17:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622535480000|2021-06-01 08:18:00|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622535490000|2021-06-01 08:18:10|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622535500000|2021-06-01 08:18:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622535520000|2021-06-01 08:18:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622535530000|2021-06-01 08:18:50|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622535540000|2021-06-01 08:19:00|1803.7|1802.7|1803.8|1802.8|1803.8|1802.8|1803.7|1802.7|0
1622535550000|2021-06-01 08:19:10|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622535560000|2021-06-01 08:19:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622535580000|2021-06-01 08:19:40|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1622535590000|2021-06-01 08:19:50|1803.7|1802.7|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1622535600000|2021-06-01 08:20:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.6|1802.6|0
1622535620000|2021-06-01 08:20:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622535630000|2021-06-01 08:20:30|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622535640000|2021-06-01 08:20:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622535660000|2021-06-01 08:21:00|1804.2|1803.2|1804.1|1803.1|1804.2|1803.2|1804.1|1803.1|0
1622535670000|2021-06-01 08:21:10|1804.2|1803.2|1804.1|1803.1|1804.2|1803.2|1804.1|1803.1|0
1622535680000|2021-06-01 08:21:20|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1622535690000|2021-06-01 08:21:30|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1622535700000|2021-06-01 08:21:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622535710000|2021-06-01 08:21:50|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622535720000|2021-06-01 08:22:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622535730000|2021-06-01 08:22:10|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.7|1803.7|0
1622535740000|2021-06-01 08:22:20|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622535760000|2021-06-01 08:22:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1622535770000|2021-06-01 08:22:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1622535780000|2021-06-01 08:23:00|1805.2|1804.2|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1622535800000|2021-06-01 08:23:20|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1622535820000|2021-06-01 08:23:40|1805.1|1804.1|1805.1|1804.1|1805.2|1804.2|1804.9|1803.9|0
1622535830000|2021-06-01 08:23:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1622535840000|2021-06-01 08:24:00|1804.7|1803.7|1804.4|1803.4|1804.7|1803.7|1804.4|1803.4|0
1622535850000|2021-06-01 08:24:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622535860000|2021-06-01 08:24:20|1803.9|1802.9|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622535900000|2021-06-01 08:25:00|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622535910000|2021-06-01 08:25:10|1804.1|1803.1|1803.7|1802.7|1804.1|1803.1|1803.7|1802.7|0
1622535920000|2021-06-01 08:25:20|1803.6|1802.6|1803.3|1802.3|1803.6|1802.6|1803.3|1802.3|0
1622535940000|2021-06-01 08:25:40|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622535950000|2021-06-01 08:25:50|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622535960000|2021-06-01 08:26:00|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1622535970000|2021-06-01 08:26:10|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1622535980000|2021-06-01 08:26:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622535990000|2021-06-01 08:26:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622536000000|2021-06-01 08:26:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622536010000|2021-06-01 08:26:50|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622536020000|2021-06-01 08:27:00|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1622536030000|2021-06-01 08:27:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622536040000|2021-06-01 08:27:20|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1622536050000|2021-06-01 08:27:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622536060000|2021-06-01 08:27:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1622536080000|2021-06-01 08:28:00|1802.8|1801.8|1803.1|1802.1|1803.1|1802.1|1802.8|1801.8|0
1622536090000|2021-06-01 08:28:10|1802.9|1801.9|1803.2|1802.2|1803.2|1802.2|1802.9|1801.9|0
1622536100000|2021-06-01 08:28:20|1803.1|1802.1|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1622536110000|2021-06-01 08:28:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622536120000|2021-06-01 08:28:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622536130000|2021-06-01 08:28:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622536140000|2021-06-01 08:29:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1622536150000|2021-06-01 08:29:10|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1622536160000|2021-06-01 08:29:20|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1622536180000|2021-06-01 08:29:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622536190000|2021-06-01 08:29:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622536220000|2021-06-01 08:30:20|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1622536230000|2021-06-01 08:30:30|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1622536250000|2021-06-01 08:30:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1622536260000|2021-06-01 08:31:00|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1622536270000|2021-06-01 08:31:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622536280000|2021-06-01 08:31:20|1803.4|1802.4|1803.6|1802.6|1803.7|1802.7|1803.4|1802.4|0
1622536300000|2021-06-01 08:31:40|1803.4|1802.4|1803.8|1802.8|1803.9|1802.9|1803.4|1802.4|0
1622536310000|2021-06-01 08:31:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622536320000|2021-06-01 08:32:00|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622536330000|2021-06-01 08:32:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622536340000|2021-06-01 08:32:20|1804.2|1803.2|1804.1|1803.1|1804.3|1803.3|1804.1|1803.1|0
1622536350000|2021-06-01 08:32:30|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1622536360000|2021-06-01 08:32:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622536370000|2021-06-01 08:32:50|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1622536380000|2021-06-01 08:33:00|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1622536390000|2021-06-01 08:33:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622536410000|2021-06-01 08:33:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622536440000|2021-06-01 08:34:00|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1622536450000|2021-06-01 08:34:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622536460000|2021-06-01 08:34:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622536470000|2021-06-01 08:34:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1622536480000|2021-06-01 08:34:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622536490000|2021-06-01 08:34:50|1803.2|1802.2|1803.6|1802.6|1803.6|1802.6|1803.2|1802.2|0
1622536500000|2021-06-01 08:35:00|1803.7|1802.7|1803.8|1802.8|1803.8|1802.8|1803.7|1802.7|0
1622536510000|2021-06-01 08:35:10|1803.7|1802.7|1803.9|1802.9|1803.9|1802.9|1803.7|1802.7|0
1622536520000|2021-06-01 08:35:20|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622536530000|2021-06-01 08:35:30|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1622536540000|2021-06-01 08:35:40|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622536550000|2021-06-01 08:35:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622536560000|2021-06-01 08:36:00|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1622536570000|2021-06-01 08:36:10|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622536600000|2021-06-01 08:36:40|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622536630000|2021-06-01 08:37:10|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622536640000|2021-06-01 08:37:20|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622536650000|2021-06-01 08:37:30|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1803.9|1802.9|0
1622536660000|2021-06-01 08:37:40|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1622536670000|2021-06-01 08:37:50|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1622536680000|2021-06-01 08:38:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622536690000|2021-06-01 08:38:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622536700000|2021-06-01 08:38:20|1804.7|1803.7|1804.7|1803.7|1804.8|1803.8|1804.7|1803.7|0
1622536710000|2021-06-01 08:38:30|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1622536740000|2021-06-01 08:39:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1622536780000|2021-06-01 08:39:40|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1622536790000|2021-06-01 08:39:50|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622536810000|2021-06-01 08:40:10|1804.1|1803.1|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1622536840000|2021-06-01 08:40:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622536860000|2021-06-01 08:41:00|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1622536870000|2021-06-01 08:41:10|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1622536900000|2021-06-01 08:41:40|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1622536910000|2021-06-01 08:41:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622536920000|2021-06-01 08:42:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622536930000|2021-06-01 08:42:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622536960000|2021-06-01 08:42:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622536970000|2021-06-01 08:42:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1622536980000|2021-06-01 08:43:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622536990000|2021-06-01 08:43:10|1804.1|1803.1|1804.6|1803.6|1804.6|1803.6|1803.9|1802.9|0
1622537000000|2021-06-01 08:43:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622537020000|2021-06-01 08:43:40|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1622537040000|2021-06-01 08:44:00|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1622537050000|2021-06-01 08:44:10|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622537060000|2021-06-01 08:44:20|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1622537080000|2021-06-01 08:44:40|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1622537090000|2021-06-01 08:44:50|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1622537100000|2021-06-01 08:45:00|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1622537110000|2021-06-01 08:45:10|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622537120000|2021-06-01 08:45:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622537130000|2021-06-01 08:45:30|1804.8|1803.8|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1622537140000|2021-06-01 08:45:40|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622537150000|2021-06-01 08:45:50|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1622537180000|2021-06-01 08:46:20|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1622537190000|2021-06-01 08:46:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622537200000|2021-06-01 08:46:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622537210000|2021-06-01 08:46:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622537220000|2021-06-01 08:47:00|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622537230000|2021-06-01 08:47:10|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622537240000|2021-06-01 08:47:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622537250000|2021-06-01 08:47:30|1805.8|1804.8|1806.1|1805.1|1806.1|1805.1|1805.8|1804.8|0
1622537260000|2021-06-01 08:47:40|1805.8|1804.8|1806.1|1805.1|1806.1|1805.1|1805.8|1804.8|0
1622537270000|2021-06-01 08:47:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622537280000|2021-06-01 08:48:00|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622537320000|2021-06-01 08:48:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622537340000|2021-06-01 08:49:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622537370000|2021-06-01 08:49:30|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1622537380000|2021-06-01 08:49:40|1806.1|1805.1|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622537400000|2021-06-01 08:50:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622537450000|2021-06-01 08:50:50|1806.4|1805.4|1806.8|1805.8|1806.8|1805.8|1806.4|1805.4|0
1622537460000|2021-06-01 08:51:00|1806.9|1805.9|1807.3|1806.3|1807.3|1806.3|1806.9|1805.9|0
1622537500000|2021-06-01 08:51:40|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622537510000|2021-06-01 08:51:50|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1622537520000|2021-06-01 08:52:00|1808.1|1807.1|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1622537540000|2021-06-01 08:52:20|1807.7|1806.7|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1622537550000|2021-06-01 08:52:30|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622537570000|2021-06-01 08:52:50|1807.8|1806.8|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1622537580000|2021-06-01 08:53:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622537610000|2021-06-01 08:53:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1622537620000|2021-06-01 08:53:40|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1622537630000|2021-06-01 08:53:50|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1622537640000|2021-06-01 08:54:00|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622537650000|2021-06-01 08:54:10|1808.4|1807.4|1808.8|1807.8|1808.8|1807.8|1808.4|1807.4|0
1622537660000|2021-06-01 08:54:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622537680000|2021-06-01 08:54:40|1809.3|1808.3|1809.6|1808.6|1809.6|1808.6|1809.3|1808.3|0
1622537700000|2021-06-01 08:55:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1622537720000|2021-06-01 08:55:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622537760000|2021-06-01 08:56:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622537780000|2021-06-01 08:56:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622537790000|2021-06-01 08:56:30|1809.3|1808.3|1809.8|1808.8|1809.8|1808.8|1809.3|1808.3|0
1622537810000|2021-06-01 08:56:50|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622537820000|2021-06-01 08:57:00|1809.6|1808.6|1809.8|1808.8|1809.8|1808.8|1809.6|1808.6|0
1622537830000|2021-06-01 08:57:10|1810.1|1809.1|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1622537850000|2021-06-01 08:57:30|1809.9|1808.9|1810.6|1809.6|1810.6|1809.6|1809.9|1808.9|0
1622537860000|2021-06-01 08:57:40|1810.7|1809.7|1809.9|1808.9|1810.8|1809.8|1809.9|1808.9|0
1622537870000|2021-06-01 08:57:50|1810.1|1809.1|1810.6|1809.6|1810.6|1809.6|1810.1|1809.1|0
1622537880000|2021-06-01 08:58:00|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622537900000|2021-06-01 08:58:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622537910000|2021-06-01 08:58:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622537940000|2021-06-01 08:59:00|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622537950000|2021-06-01 08:59:10|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1622537960000|2021-06-01 08:59:20|1810.7|1809.7|1810.7|1809.7|1810.8|1809.8|1810.7|1809.7|0
1622537970000|2021-06-01 08:59:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622537990000|2021-06-01 08:59:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622538010000|2021-06-01 09:00:10|1810.3|1809.3|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1622538020000|2021-06-01 09:00:20|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1622538050000|2021-06-01 09:00:50|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.8|1808.8|0
1622538060000|2021-06-01 09:01:00|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1622538070000|2021-06-01 09:01:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622538090000|2021-06-01 09:01:30|1809.9|1808.9|1809.8|1808.8|1809.9|1808.9|1809.8|1808.8|0
1622538100000|2021-06-01 09:01:40|1809.9|1808.9|1809.8|1808.8|1809.9|1808.9|1809.8|1808.8|0
1622538110000|2021-06-01 09:01:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622538120000|2021-06-01 09:02:00|1809.8|1808.8|1809.6|1808.6|1809.8|1808.8|1809.6|1808.6|0
1622538130000|2021-06-01 09:02:10|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1622538140000|2021-06-01 09:02:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622538150000|2021-06-01 09:02:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622538160000|2021-06-01 09:02:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622538170000|2021-06-01 09:02:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622538200000|2021-06-01 09:03:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1622538210000|2021-06-01 09:03:30|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622538250000|2021-06-01 09:04:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622538260000|2021-06-01 09:04:20|1809.4|1808.4|1809.3|1808.3|1809.4|1808.4|1809.3|1808.3|0
1622538270000|2021-06-01 09:04:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1622538280000|2021-06-01 09:04:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622538300000|2021-06-01 09:05:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1622538310000|2021-06-01 09:05:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1622538320000|2021-06-01 09:05:20|1809.8|1808.8|1810.3|1809.3|1810.3|1809.3|1809.8|1808.8|0
1622538340000|2021-06-01 09:05:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622538350000|2021-06-01 09:05:50|1809.9|1808.9|1809.9|1808.9|1810.2|1809.2|1809.9|1808.9|0
1622538360000|2021-06-01 09:06:00|1809.7|1808.7|1809.7|1808.7|1809.9|1808.9|1809.3|1808.3|9
1622538370000|2021-06-01 09:06:10|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622538380000|2021-06-01 09:06:20|1809.7|1808.7|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1622538390000|2021-06-01 09:06:30|1809.7|1808.7|1809.8|1808.8|1809.8|1808.8|1809.7|1808.7|0
1622538400000|2021-06-01 09:06:40|1809.9|1808.9|1809.8|1808.8|1809.9|1808.9|1809.8|1808.8|0
1622538410000|2021-06-01 09:06:50|1809.9|1808.9|1809.8|1808.8|1809.9|1808.9|1809.8|1808.8|0
1622538420000|2021-06-01 09:07:00|1809.9|1808.9|1810.4|1809.4|1810.4|1809.4|1809.9|1808.9|0
1622538430000|2021-06-01 09:07:10|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622538440000|2021-06-01 09:07:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622538460000|2021-06-01 09:07:40|1810.7|1809.7|1810.7|1809.7|1810.8|1809.8|1810.6|1809.6|0
1622538470000|2021-06-01 09:07:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622538490000|2021-06-01 09:08:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622538500000|2021-06-01 09:08:20|1810.7|1809.7|1810.3|1809.3|1810.7|1809.7|1810.3|1809.3|0
1622538520000|2021-06-01 09:08:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622538530000|2021-06-01 09:08:50|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622538590000|2021-06-01 09:09:50|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1622538600000|2021-06-01 09:10:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622538620000|2021-06-01 09:10:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622538650000|2021-06-01 09:10:50|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1622538660000|2021-06-01 09:11:00|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1622538680000|2021-06-01 09:11:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622538690000|2021-06-01 09:11:30|1810.3|1809.3|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1622538700000|2021-06-01 09:11:40|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.3|1809.3|0
1622538710000|2021-06-01 09:11:50|1810.8|1809.8|1810.7|1809.7|1810.8|1809.8|1810.7|1809.7|0
1622538720000|2021-06-01 09:12:00|1810.6|1809.6|1809.3|1808.3|1810.6|1809.6|1809.3|1808.3|14
1622538750000|2021-06-01 09:12:30|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|3
1622538770000|2021-06-01 09:12:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622538890000|2021-06-01 09:14:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1622538900000|2021-06-01 09:15:00|1810.1|1809.1|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1622538920000|2021-06-01 09:15:20|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1622538930000|2021-06-01 09:15:30|1810.2|1809.2|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1622538940000|2021-06-01 09:15:40|1810.3|1809.3|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1622538960000|2021-06-01 09:16:00|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1622538970000|2021-06-01 09:16:10|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622539040000|2021-06-01 09:17:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622539110000|2021-06-01 09:18:30|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1622539120000|2021-06-01 09:18:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622539130000|2021-06-01 09:18:50|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1622539160000|2021-06-01 09:19:20|1811.3|1810.3|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1622539170000|2021-06-01 09:19:30|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1622539190000|2021-06-01 09:19:50|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622539200000|2021-06-01 09:20:00|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1622539210000|2021-06-01 09:20:10|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1622539230000|2021-06-01 09:20:30|1811.3|1810.3|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1622539260000|2021-06-01 09:21:00|1811.2|1810.2|1811.1|1810.1|1811.2|1810.2|1811.1|1810.1|0
1622539300000|2021-06-01 09:21:40|1811.2|1810.2|1811.1|1810.1|1811.2|1810.2|1811.1|1810.1|0
1622539350000|2021-06-01 09:22:30|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1622539420000|2021-06-01 09:23:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622539430000|2021-06-01 09:23:50|1811.1|1810.1|1810.7|1809.7|1811.1|1810.1|1810.7|1809.7|0
1622539480000|2021-06-01 09:24:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622539490000|2021-06-01 09:24:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622539500000|2021-06-01 09:25:00|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1622539510000|2021-06-01 09:25:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.1|1810.1|0
1622539520000|2021-06-01 09:25:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622539530000|2021-06-01 09:25:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622539540000|2021-06-01 09:25:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622539550000|2021-06-01 09:25:50|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1622539560000|2021-06-01 09:26:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622539580000|2021-06-01 09:26:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622539600000|2021-06-01 09:26:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1622539630000|2021-06-01 09:27:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1622539650000|2021-06-01 09:27:30|1811.3|1810.3|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1622539660000|2021-06-01 09:27:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622539670000|2021-06-01 09:27:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622539690000|2021-06-01 09:28:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622539720000|2021-06-01 09:28:40|1811.4|1810.4|1811.8|1810.8|1811.8|1810.8|1811.4|1810.4|0
1622539750000|2021-06-01 09:29:10|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1622539800000|2021-06-01 09:30:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622539820000|2021-06-01 09:30:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1622539850000|2021-06-01 09:30:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622539890000|2021-06-01 09:31:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1622539900000|2021-06-01 09:31:40|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1622539920000|2021-06-01 09:32:00|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1622539950000|2021-06-01 09:32:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622539990000|2021-06-01 09:33:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622540020000|2021-06-01 09:33:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622540050000|2021-06-01 09:34:10|1812.8|1811.8|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1622540110000|2021-06-01 09:35:10|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622540120000|2021-06-01 09:35:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622540130000|2021-06-01 09:35:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622540160000|2021-06-01 09:36:00|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622540230000|2021-06-01 09:37:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1622540250000|2021-06-01 09:37:30|1813.3|1812.3|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1622540300000|2021-06-01 09:38:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622540310000|2021-06-01 09:38:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622540320000|2021-06-01 09:38:40|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1811.9|1810.9|0
1622540370000|2021-06-01 09:39:30|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1622540380000|2021-06-01 09:39:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622540390000|2021-06-01 09:39:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622540400000|2021-06-01 09:40:00|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622540410000|2021-06-01 09:40:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622540420000|2021-06-01 09:40:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622540430000|2021-06-01 09:40:30|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1622540440000|2021-06-01 09:40:40|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1622540450000|2021-06-01 09:40:50|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1622540510000|2021-06-01 09:41:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622540520000|2021-06-01 09:42:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622540530000|2021-06-01 09:42:10|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1622540540000|2021-06-01 09:42:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622540570000|2021-06-01 09:42:50|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1622540580000|2021-06-01 09:43:00|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1622540590000|2021-06-01 09:43:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622540610000|2021-06-01 09:43:30|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1622540620000|2021-06-01 09:43:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622540630000|2021-06-01 09:43:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622540670000|2021-06-01 09:44:30|1812.3|1811.3|1812.6|1811.6|1812.6|1811.6|1812.3|1811.3|2
1622540700000|2021-06-01 09:45:00|1812.1|1811.1|1812.6|1811.6|1812.6|1811.6|1812.1|1811.1|5
1622540710000|2021-06-01 09:45:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622540730000|2021-06-01 09:45:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1622540740000|2021-06-01 09:45:40|1812.6|1811.6|1812.9|1811.9|1812.9|1811.9|1812.6|1811.6|0
1622540780000|2021-06-01 09:46:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622540790000|2021-06-01 09:46:30|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1622540800000|2021-06-01 09:46:40|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.5|1811.5|0
1622540810000|2021-06-01 09:46:50|1812.5|1811.5|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1622540840000|2021-06-01 09:47:20|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1622540850000|2021-06-01 09:47:30|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.1|1811.1|0
1622540890000|2021-06-01 09:48:10|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622540910000|2021-06-01 09:48:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622540930000|2021-06-01 09:48:50|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1622540960000|2021-06-01 09:49:20|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1622540980000|2021-06-01 09:49:40|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.1|1811.1|1
1622541000000|2021-06-01 09:50:00|1812.5|1811.5|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1622541010000|2021-06-01 09:50:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622541020000|2021-06-01 09:50:20|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1622541100000|2021-06-01 09:51:40|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.4|1811.4|0
1622541110000|2021-06-01 09:51:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622541130000|2021-06-01 09:52:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622541140000|2021-06-01 09:52:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622541160000|2021-06-01 09:52:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622541200000|2021-06-01 09:53:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622541230000|2021-06-01 09:53:50|1812.1|1811.1|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1622541260000|2021-06-01 09:54:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622541270000|2021-06-01 09:54:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622541290000|2021-06-01 09:54:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622541300000|2021-06-01 09:55:00|1812.9|1811.9|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1622541310000|2021-06-01 09:55:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622541320000|2021-06-01 09:55:20|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1622541330000|2021-06-01 09:55:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622541340000|2021-06-01 09:55:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622541360000|2021-06-01 09:56:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622541390000|2021-06-01 09:56:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622541400000|2021-06-01 09:56:40|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622541410000|2021-06-01 09:56:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622541440000|2021-06-01 09:57:20|1811|1810|1811|1810|1811.1|1810.1|1811|1810|0
1622541470000|2021-06-01 09:57:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622541480000|2021-06-01 09:58:00|1811|1810|1811|1810|1811|1810|1811|1810|0
1622541490000|2021-06-01 09:58:10|1810.9|1809.9|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1622541540000|2021-06-01 09:59:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622541600000|2021-06-01 10:00:00|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1622541610000|2021-06-01 10:00:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1622541640000|2021-06-01 10:00:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622541680000|2021-06-01 10:01:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1622541690000|2021-06-01 10:01:30|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1622541710000|2021-06-01 10:01:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622541730000|2021-06-01 10:02:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1622541740000|2021-06-01 10:02:20|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1622541780000|2021-06-01 10:03:00|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1622541790000|2021-06-01 10:03:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1622541860000|2021-06-01 10:04:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622541890000|2021-06-01 10:04:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1622541900000|2021-06-01 10:05:00|1810.9|1809.9|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1622541930000|2021-06-01 10:05:30|1810.9|1809.9|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1622541940000|2021-06-01 10:05:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622541970000|2021-06-01 10:06:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1622541980000|2021-06-01 10:06:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622542070000|2021-06-01 10:07:50|1810.5|1809.5|1809.6|1808.6|1810.5|1809.5|1809.6|1808.6|1
1622542120000|2021-06-01 10:08:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1622542140000|2021-06-01 10:09:00|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1622542180000|2021-06-01 10:09:40|1809.9|1808.9|1809.6|1808.6|1809.9|1808.9|1809.6|1808.6|0
1622542190000|2021-06-01 10:09:50|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1622542200000|2021-06-01 10:10:00|1809.9|1808.9|1810.3|1809.3|1810.3|1809.3|1809.9|1808.9|0
1622542210000|2021-06-01 10:10:10|1810.4|1809.4|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1622542220000|2021-06-01 10:10:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1622542240000|2021-06-01 10:10:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622542250000|2021-06-01 10:10:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1622542260000|2021-06-01 10:11:00|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1622542270000|2021-06-01 10:11:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622542280000|2021-06-01 10:11:20|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1622542290000|2021-06-01 10:11:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622542330000|2021-06-01 10:12:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622542360000|2021-06-01 10:12:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622542370000|2021-06-01 10:12:50|1811|1810|1811|1810|1811.1|1810.1|1810.9|1809.9|0
1622542380000|2021-06-01 10:13:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622542390000|2021-06-01 10:13:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622542420000|2021-06-01 10:13:40|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622542430000|2021-06-01 10:13:50|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622542460000|2021-06-01 10:14:20|1811.3|1810.3|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1622542470000|2021-06-01 10:14:30|1811.3|1810.3|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1622542480000|2021-06-01 10:14:40|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1622542490000|2021-06-01 10:14:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1622542500000|2021-06-01 10:15:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622542560000|2021-06-01 10:16:00|1811.3|1810.3|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1622542630000|2021-06-01 10:17:10|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622542640000|2021-06-01 10:17:20|1811.4|1810.4|1811.8|1810.8|1811.8|1810.8|1811.4|1810.4|0
1622542650000|2021-06-01 10:17:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622542660000|2021-06-01 10:17:40|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622542750000|2021-06-01 10:19:10|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622542790000|2021-06-01 10:19:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1622542810000|2021-06-01 10:20:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622542850000|2021-06-01 10:20:50|1811.3|1810.3|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1622542860000|2021-06-01 10:21:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622542890000|2021-06-01 10:21:30|1811.8|1810.8|1811.6|1810.6|1811.8|1810.8|1811.6|1810.6|0
1622542930000|2021-06-01 10:22:10|1811.8|1810.8|1811.6|1810.6|1811.8|1810.8|1811.6|1810.6|0
1622542940000|2021-06-01 10:22:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622543030000|2021-06-01 10:23:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1622543040000|2021-06-01 10:24:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622543080000|2021-06-01 10:24:40|1812|1811|1812|1811|1812|1811|1812|1811|0
1622543100000|2021-06-01 10:25:00|1811.9|1810.9|1812|1811|1812|1811|1811.9|1810.9|0
1622543110000|2021-06-01 10:25:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622543140000|2021-06-01 10:25:40|1812|1811|1812|1811|1812|1811|1812|1811|0
1622543160000|2021-06-01 10:26:00|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1622543200000|2021-06-01 10:26:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622543220000|2021-06-01 10:27:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622543250000|2021-06-01 10:27:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1622543260000|2021-06-01 10:27:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1622543270000|2021-06-01 10:27:50|1812.3|1811.3|1812.3|1811.3|1812.4|1811.4|1812.3|1811.3|0
1622543280000|2021-06-01 10:28:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622543290000|2021-06-01 10:28:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622543310000|2021-06-01 10:28:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622543420000|2021-06-01 10:30:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622543430000|2021-06-01 10:30:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622543470000|2021-06-01 10:31:10|1812.3|1811.3|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1622543480000|2021-06-01 10:31:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1622543540000|2021-06-01 10:32:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622543550000|2021-06-01 10:32:30|1812.3|1811.3|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1622543610000|2021-06-01 10:33:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1622543620000|2021-06-01 10:33:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622543650000|2021-06-01 10:34:10|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1622543770000|2021-06-01 10:36:10|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1622543800000|2021-06-01 10:36:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622543810000|2021-06-01 10:36:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1622543850000|2021-06-01 10:37:30|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622543940000|2021-06-01 10:39:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622543950000|2021-06-01 10:39:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622543970000|2021-06-01 10:39:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1622543980000|2021-06-01 10:39:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622544020000|2021-06-01 10:40:20|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622544030000|2021-06-01 10:40:30|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622544050000|2021-06-01 10:40:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622544090000|2021-06-01 10:41:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622544100000|2021-06-01 10:41:40|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622544120000|2021-06-01 10:42:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622544160000|2021-06-01 10:42:40|1812|1811|1812|1811|1812|1811|1812|1811|0
1622544170000|2021-06-01 10:42:50|1812.3|1811.3|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1622544190000|2021-06-01 10:43:10|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1622544200000|2021-06-01 10:43:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622544220000|2021-06-01 10:43:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1622544250000|2021-06-01 10:44:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622544270000|2021-06-01 10:44:30|1812.3|1811.3|1812.1|1811.1|1812.3|1811.3|1812.1|1811.1|0
1622544280000|2021-06-01 10:44:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622544290000|2021-06-01 10:44:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622544300000|2021-06-01 10:45:00|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1622544350000|2021-06-01 10:45:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622544360000|2021-06-01 10:46:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622544410000|2021-06-01 10:46:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1622544420000|2021-06-01 10:47:00|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1622544450000|2021-06-01 10:47:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622544480000|2021-06-01 10:48:00|1811|1810|1811|1810|1811|1810|1811|1810|0
1622544490000|2021-06-01 10:48:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622544510000|2021-06-01 10:48:30|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1622544520000|2021-06-01 10:48:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1622544540000|2021-06-01 10:49:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1622544620000|2021-06-01 10:50:20|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1622544630000|2021-06-01 10:50:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1622544650000|2021-06-01 10:50:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622544660000|2021-06-01 10:51:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622544680000|2021-06-01 10:51:20|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1622544710000|2021-06-01 10:51:50|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1622544730000|2021-06-01 10:52:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622544740000|2021-06-01 10:52:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622544750000|2021-06-01 10:52:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622544770000|2021-06-01 10:52:50|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.6|1811.6|0
1622544780000|2021-06-01 10:53:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622544820000|2021-06-01 10:53:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622544860000|2021-06-01 10:54:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622544890000|2021-06-01 10:54:50|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1622544900000|2021-06-01 10:55:00|1812.1|1811.1|1811.8|1810.8|1812.1|1811.1|1811.8|1810.8|0
1622545000000|2021-06-01 10:56:40|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1622545040000|2021-06-01 10:57:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1622545060000|2021-06-01 10:57:40|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1622545100000|2021-06-01 10:58:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622545150000|2021-06-01 10:59:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1622545160000|2021-06-01 10:59:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1622545170000|2021-06-01 10:59:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1622545200000|2021-06-01 11:00:00|1811.9|1810.9|1812|1811|1812|1811|1811.9|1810.9|0
1622545210000|2021-06-01 11:00:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622545390000|2021-06-01 11:03:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1622545410000|2021-06-01 11:03:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622545440000|2021-06-01 11:04:00|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1622545460000|2021-06-01 11:04:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622545470000|2021-06-01 11:04:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.6|1811.6|0
1622545480000|2021-06-01 11:04:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622545540000|2021-06-01 11:05:40|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1622545560000|2021-06-01 11:06:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622545570000|2021-06-01 11:06:10|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1622545580000|2021-06-01 11:06:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1622545590000|2021-06-01 11:06:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622545640000|2021-06-01 11:07:20|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1622545650000|2021-06-01 11:07:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622545660000|2021-06-01 11:07:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622545710000|2021-06-01 11:08:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622545740000|2021-06-01 11:09:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622545830000|2021-06-01 11:10:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1622545880000|2021-06-01 11:11:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622545890000|2021-06-01 11:11:30|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1622545900000|2021-06-01 11:11:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1622545910000|2021-06-01 11:11:50|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622545920000|2021-06-01 11:12:00|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1622545930000|2021-06-01 11:12:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622545950000|2021-06-01 11:12:30|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1622545970000|2021-06-01 11:12:50|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622545990000|2021-06-01 11:13:10|1813.6|1812.6|1813.9|1812.9|1814|1813|1813.6|1812.6|0
1622546000000|2021-06-01 11:13:20|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1622546030000|2021-06-01 11:13:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1622546040000|2021-06-01 11:14:00|1813.4|1812.4|1813.9|1812.9|1813.9|1812.9|1813.4|1812.4|0
1622546070000|2021-06-01 11:14:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1622546080000|2021-06-01 11:14:40|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1622546090000|2021-06-01 11:14:50|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622546110000|2021-06-01 11:15:10|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1622546120000|2021-06-01 11:15:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1622546130000|2021-06-01 11:15:30|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1622546200000|2021-06-01 11:16:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622546230000|2021-06-01 11:17:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1622546240000|2021-06-01 11:17:20|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1622546250000|2021-06-01 11:17:30|1813.4|1812.4|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1622546260000|2021-06-01 11:17:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1622546280000|2021-06-01 11:18:00|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1622546290000|2021-06-01 11:18:10|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1622546310000|2021-06-01 11:18:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622546320000|2021-06-01 11:18:40|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1622546330000|2021-06-01 11:18:50|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.4|1813.4|0
1622546340000|2021-06-01 11:19:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622546350000|2021-06-01 11:19:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|50
1622546400000|2021-06-01 11:20:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622546430000|2021-06-01 11:20:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622546440000|2021-06-01 11:20:40|1814.9|1813.9|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1622546460000|2021-06-01 11:21:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.4|1813.4|1
1622546470000|2021-06-01 11:21:10|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622546490000|2021-06-01 11:21:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622546500000|2021-06-01 11:21:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622546520000|2021-06-01 11:22:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1622546540000|2021-06-01 11:22:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622546580000|2021-06-01 11:23:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622546590000|2021-06-01 11:23:10|1814.8|1813.8|1814.6|1813.6|1814.8|1813.8|1814.6|1813.6|0
1622546660000|2021-06-01 11:24:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622546680000|2021-06-01 11:24:40|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622546690000|2021-06-01 11:24:50|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1622546710000|2021-06-01 11:25:10|1814.6|1813.6|1815.3|1814.3|1815.3|1814.3|1814.6|1813.6|0
1622546720000|2021-06-01 11:25:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1
1622546730000|2021-06-01 11:25:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622546770000|2021-06-01 11:26:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1622546780000|2021-06-01 11:26:20|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622546790000|2021-06-01 11:26:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1622546800000|2021-06-01 11:26:40|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1622546810000|2021-06-01 11:26:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622546850000|2021-06-01 11:27:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1622546860000|2021-06-01 11:27:40|1814.1|1813.1|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1622546870000|2021-06-01 11:27:50|1814.1|1813.1|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1622546900000|2021-06-01 11:28:20|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1622546910000|2021-06-01 11:28:30|1814.1|1813.1|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1622546920000|2021-06-01 11:28:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1622546940000|2021-06-01 11:29:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622546960000|2021-06-01 11:29:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622546990000|2021-06-01 11:29:50|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622547000000|2021-06-01 11:30:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622547030000|2021-06-01 11:30:30|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1622547040000|2021-06-01 11:30:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622547050000|2021-06-01 11:30:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622547080000|2021-06-01 11:31:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1622547090000|2021-06-01 11:31:30|1814.5|1813.5|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1622547120000|2021-06-01 11:32:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622547180000|2021-06-01 11:33:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622547210000|2021-06-01 11:33:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622547240000|2021-06-01 11:34:00|1814.5|1813.5|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1622547270000|2021-06-01 11:34:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1622547310000|2021-06-01 11:35:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622547350000|2021-06-01 11:35:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622547430000|2021-06-01 11:37:10|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1622547440000|2021-06-01 11:37:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622547480000|2021-06-01 11:38:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622547490000|2021-06-01 11:38:10|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1622547530000|2021-06-01 11:38:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622547540000|2021-06-01 11:39:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1622547590000|2021-06-01 11:39:50|1814.6|1813.6|1814.6|1813.6|1814.8|1813.8|1814.6|1813.6|0
1622547600000|2021-06-01 11:40:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1622547610000|2021-06-01 11:40:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622547620000|2021-06-01 11:40:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622547670000|2021-06-01 11:41:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622547680000|2021-06-01 11:41:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622547720000|2021-06-01 11:42:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622547800000|2021-06-01 11:43:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622547830000|2021-06-01 11:43:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622547840000|2021-06-01 11:44:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622547890000|2021-06-01 11:44:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622547910000|2021-06-01 11:45:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622547920000|2021-06-01 11:45:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622547930000|2021-06-01 11:45:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622547960000|2021-06-01 11:46:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622547980000|2021-06-01 11:46:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622548010000|2021-06-01 11:46:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622548040000|2021-06-01 11:47:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622548070000|2021-06-01 11:47:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622548080000|2021-06-01 11:48:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622548140000|2021-06-01 11:49:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622548160000|2021-06-01 11:49:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1622548190000|2021-06-01 11:49:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622548210000|2021-06-01 11:50:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1622548220000|2021-06-01 11:50:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622548230000|2021-06-01 11:50:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622548240000|2021-06-01 11:50:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622548260000|2021-06-01 11:51:00|1814.9|1813.9|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1622548270000|2021-06-01 11:51:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622548280000|2021-06-01 11:51:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1622548310000|2021-06-01 11:51:50|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622548320000|2021-06-01 11:52:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622548340000|2021-06-01 11:52:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622548350000|2021-06-01 11:52:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622548360000|2021-06-01 11:52:40|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622548420000|2021-06-01 11:53:40|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1622548440000|2021-06-01 11:54:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622548450000|2021-06-01 11:54:10|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1622548460000|2021-06-01 11:54:20|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1622548490000|2021-06-01 11:54:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622548630000|2021-06-01 11:57:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1622548640000|2021-06-01 11:57:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622548660000|2021-06-01 11:57:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1622548670000|2021-06-01 11:57:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622548690000|2021-06-01 11:58:10|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1622548700000|2021-06-01 11:58:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1622548710000|2021-06-01 11:58:30|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1622548730000|2021-06-01 11:58:50|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1622548750000|2021-06-01 11:59:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622548760000|2021-06-01 11:59:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1622548770000|2021-06-01 11:59:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1622548800000|2021-06-01 12:00:00|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1622548830000|2021-06-01 12:00:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622548840000|2021-06-01 12:00:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1622548850000|2021-06-01 12:00:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622548860000|2021-06-01 12:01:00|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1622548890000|2021-06-01 12:01:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1622548910000|2021-06-01 12:01:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622549120000|2021-06-01 12:05:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622549130000|2021-06-01 12:05:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622549170000|2021-06-01 12:06:10|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1622549210000|2021-06-01 12:06:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622549240000|2021-06-01 12:07:20|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1622549270000|2021-06-01 12:07:50|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1622549280000|2021-06-01 12:08:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1622549300000|2021-06-01 12:08:20|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1622549310000|2021-06-01 12:08:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622549380000|2021-06-01 12:09:40|1816.3|1815.3|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1622549400000|2021-06-01 12:10:00|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1622549410000|2021-06-01 12:10:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622549430000|2021-06-01 12:10:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1622549450000|2021-06-01 12:10:50|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1622549460000|2021-06-01 12:11:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1622549470000|2021-06-01 12:11:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1622549480000|2021-06-01 12:11:20|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1622549520000|2021-06-01 12:12:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1622549540000|2021-06-01 12:12:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1622549560000|2021-06-01 12:12:40|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1622549590000|2021-06-01 12:13:10|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1622549660000|2021-06-01 12:14:20|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1622549700000|2021-06-01 12:15:00|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1622549720000|2021-06-01 12:15:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622549760000|2021-06-01 12:16:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622549780000|2021-06-01 12:16:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622549790000|2021-06-01 12:16:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622549850000|2021-06-01 12:17:30|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1622549870000|2021-06-01 12:17:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.4|1813.4|0
1622549880000|2021-06-01 12:18:00|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.4|1813.4|0
1622549900000|2021-06-01 12:18:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622549940000|2021-06-01 12:19:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1622549960000|2021-06-01 12:19:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622549990000|2021-06-01 12:19:50|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1622550040000|2021-06-01 12:20:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550060000|2021-06-01 12:21:00|1813.9|1812.9|1814.2|1813.2|1814.2|1813.2|1813.9|1812.9|0
1622550070000|2021-06-01 12:21:10|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550080000|2021-06-01 12:21:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1622550140000|2021-06-01 12:22:20|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550160000|2021-06-01 12:22:40|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1622550170000|2021-06-01 12:22:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1622550180000|2021-06-01 12:23:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1622550240000|2021-06-01 12:24:00|1814.2|1813.2|1813.9|1812.9|1814.2|1813.2|1813.9|1812.9|0
1622550250000|2021-06-01 12:24:10|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550260000|2021-06-01 12:24:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1622550270000|2021-06-01 12:24:30|1814.1|1813.1|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1622550300000|2021-06-01 12:25:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550320000|2021-06-01 12:25:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1622550340000|2021-06-01 12:25:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550350000|2021-06-01 12:25:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1622550360000|2021-06-01 12:26:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550370000|2021-06-01 12:26:10|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1622550390000|2021-06-01 12:26:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550440000|2021-06-01 12:27:20|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1622550450000|2021-06-01 12:27:30|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1622550470000|2021-06-01 12:27:50|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1622550510000|2021-06-01 12:28:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1622550520000|2021-06-01 12:28:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550530000|2021-06-01 12:28:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1622550540000|2021-06-01 12:29:00|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1622550560000|2021-06-01 12:29:20|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1622550570000|2021-06-01 12:29:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1622550580000|2021-06-01 12:29:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622550590000|2021-06-01 12:29:50|1814.2|1813.2|1814.3|1813.3|1814.3|1813.3|1814.2|1813.2|0
1622550600000|2021-06-01 12:30:00|1814.4|1813.4|1814.9|1813.9|1814.9|1813.9|1814.4|1813.4|0
1622550610000|2021-06-01 12:30:10|1815.1|1814.1|1814.7|1813.7|1815.1|1814.1|1814.4|1813.4|0
1622550620000|2021-06-01 12:30:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622550640000|2021-06-01 12:30:40|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1622550660000|2021-06-01 12:31:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1622550740000|2021-06-01 12:32:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1622550780000|2021-06-01 12:33:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1622550790000|2021-06-01 12:33:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622550810000|2021-06-01 12:33:30|1814.9|1813.9|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1622550820000|2021-06-01 12:33:40|1814.4|1813.4|1814.9|1813.9|1814.9|1813.9|1814.4|1813.4|0
1622550830000|2021-06-01 12:33:50|1815.1|1814.1|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1622550870000|2021-06-01 12:34:30|1814.9|1813.9|1814.4|1813.4|1814.9|1813.9|1814.4|1813.4|0
1622550880000|2021-06-01 12:34:40|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1622550900000|2021-06-01 12:35:00|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1622550930000|2021-06-01 12:35:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1622551000000|2021-06-01 12:36:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1622551010000|2021-06-01 12:36:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1622551020000|2021-06-01 12:37:00|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1622551030000|2021-06-01 12:37:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551070000|2021-06-01 12:37:50|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1622551090000|2021-06-01 12:38:10|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1622551120000|2021-06-01 12:38:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622551130000|2021-06-01 12:38:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1622551150000|2021-06-01 12:39:10|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1622551170000|2021-06-01 12:39:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551190000|2021-06-01 12:39:50|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1622551200000|2021-06-01 12:40:00|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1622551210000|2021-06-01 12:40:10|1815.2|1814.2|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1622551230000|2021-06-01 12:40:30|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1622551240000|2021-06-01 12:40:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551300000|2021-06-01 12:41:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1622551320000|2021-06-01 12:42:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551340000|2021-06-01 12:42:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622551350000|2021-06-01 12:42:30|1815.8|1814.8|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1622551450000|2021-06-01 12:44:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1622551460000|2021-06-01 12:44:20|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1622551480000|2021-06-01 12:44:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551500000|2021-06-01 12:45:00|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1622551550000|2021-06-01 12:45:50|1815.7|1814.7|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1622551580000|2021-06-01 12:46:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551630000|2021-06-01 12:47:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1622551640000|2021-06-01 12:47:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622551690000|2021-06-01 12:48:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622551700000|2021-06-01 12:48:20|1815.8|1814.8|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1622551740000|2021-06-01 12:49:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622551790000|2021-06-01 12:49:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622551810000|2021-06-01 12:50:10|1816.4|1815.4|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1622551820000|2021-06-01 12:50:20|1815.9|1814.9|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1622551850000|2021-06-01 12:50:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622551860000|2021-06-01 12:51:00|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1622551870000|2021-06-01 12:51:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1622551880000|2021-06-01 12:51:20|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1622551890000|2021-06-01 12:51:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1622551910000|2021-06-01 12:51:50|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1622551920000|2021-06-01 12:52:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622551960000|2021-06-01 12:52:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622551970000|2021-06-01 12:52:50|1815.9|1814.9|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1622551990000|2021-06-01 12:53:10|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1622552010000|2021-06-01 12:53:30|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1622552040000|2021-06-01 12:54:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622552060000|2021-06-01 12:54:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1622552070000|2021-06-01 12:54:30|1816.6|1815.6|1816.2|1815.2|1816.6|1815.6|1816.2|1815.2|0
1622552080000|2021-06-01 12:54:40|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1622552090000|2021-06-01 12:54:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1622552100000|2021-06-01 12:55:00|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1622552110000|2021-06-01 12:55:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1622552160000|2021-06-01 12:56:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1622552190000|2021-06-01 12:56:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1622552220000|2021-06-01 12:57:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1622552240000|2021-06-01 12:57:20|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1622552250000|2021-06-01 12:57:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1622552260000|2021-06-01 12:57:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1622552290000|2021-06-01 12:58:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1622552320000|2021-06-01 12:58:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1622552430000|2021-06-01 13:00:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1622552530000|2021-06-01 13:02:10|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1622552540000|2021-06-01 13:02:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1622552550000|2021-06-01 13:02:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1622552580000|2021-06-01 13:03:00|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1622552590000|2021-06-01 13:03:10|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1622552600000|2021-06-01 13:03:20|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1622552650000|2021-06-01 13:04:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1622552660000|2021-06-01 13:04:20|1817.4|1816.4|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1622552680000|2021-06-01 13:04:40|1817.2|1816.2|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1622552690000|2021-06-01 13:04:50|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1622552720000|2021-06-01 13:05:20|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1622552780000|2021-06-01 13:06:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1622552800000|2021-06-01 13:06:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1622552890000|2021-06-01 13:08:10|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1622552900000|2021-06-01 13:08:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1622552910000|2021-06-01 13:08:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1622552920000|2021-06-01 13:08:40|1816.7|1815.7|1817.2|1816.2|1817.2|1816.2|1816.7|1815.7|0
1622552930000|2021-06-01 13:08:50|1816.9|1815.9|1817.3|1816.3|1817.3|1816.3|1816.9|1815.9|0
1622552970000|2021-06-01 13:09:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1622552980000|2021-06-01 13:09:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1622552990000|2021-06-01 13:09:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1622553020000|2021-06-01 13:10:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1622553030000|2021-06-01 13:10:30|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1622553040000|2021-06-01 13:10:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1622553070000|2021-06-01 13:11:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1622553080000|2021-06-01 13:11:20|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1622553090000|2021-06-01 13:11:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1622553110000|2021-06-01 13:11:50|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1622553160000|2021-06-01 13:12:40|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1622553170000|2021-06-01 13:12:50|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1622553190000|2021-06-01 13:13:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1622553200000|2021-06-01 13:13:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1622553220000|2021-06-01 13:13:40|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1622553230000|2021-06-01 13:13:50|1816.6|1815.6|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1622553240000|2021-06-01 13:14:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1622553360000|2021-06-01 13:16:00|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1622553390000|2021-06-01 13:16:30|1816.4|1815.4|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1622553420000|2021-06-01 13:17:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622553460000|2021-06-01 13:17:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622553470000|2021-06-01 13:17:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622553480000|2021-06-01 13:18:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622553490000|2021-06-01 13:18:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622553520000|2021-06-01 13:18:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622553580000|2021-06-01 13:19:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622553620000|2021-06-01 13:20:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622553630000|2021-06-01 13:20:30|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1622553640000|2021-06-01 13:20:40|1815.7|1814.7|1815.2|1814.2|1815.8|1814.8|1815.2|1814.2|0
1622553660000|2021-06-01 13:21:00|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1622553770000|2021-06-01 13:22:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1622553780000|2021-06-01 13:23:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1622553790000|2021-06-01 13:23:10|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1622553800000|2021-06-01 13:23:20|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1622553810000|2021-06-01 13:23:30|1815.4|1814.4|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1622553820000|2021-06-01 13:23:40|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.4|1814.4|0
1622553850000|2021-06-01 13:24:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622553890000|2021-06-01 13:24:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622553900000|2021-06-01 13:25:00|1816.4|1815.4|1815.9|1814.9|1816.4|1815.4|1815.9|1814.9|0
1622553920000|2021-06-01 13:25:20|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622553950000|2021-06-01 13:25:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622553970000|2021-06-01 13:26:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622554030000|2021-06-01 13:27:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622554040000|2021-06-01 13:27:20|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1622554060000|2021-06-01 13:27:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1622554080000|2021-06-01 13:28:00|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1622554100000|2021-06-01 13:28:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1622554120000|2021-06-01 13:28:40|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1622554140000|2021-06-01 13:29:00|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1622554160000|2021-06-01 13:29:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1622554170000|2021-06-01 13:29:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1622554180000|2021-06-01 13:29:40|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1622554190000|2021-06-01 13:29:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1622554200000|2021-06-01 13:30:00|1815.9|1814.9|1815.8|1814.8|1816.2|1815.2|1815.8|1814.8|0
1622554210000|2021-06-01 13:30:10|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1622554220000|2021-06-01 13:30:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1622554230000|2021-06-01 13:30:30|1816.2|1815.2|1815.9|1814.9|1816.4|1815.4|1815.9|1814.9|0
1622554250000|2021-06-01 13:30:50|1816.2|1815.2|1816.6|1815.6|1816.6|1815.6|1816.2|1815.2|0
1622554260000|2021-06-01 13:31:00|1816.4|1815.4|1815.9|1814.9|1816.4|1815.4|1815.9|1814.9|0
1622554270000|2021-06-01 13:31:10|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1622554280000|2021-06-01 13:31:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622554290000|2021-06-01 13:31:30|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1622554300000|2021-06-01 13:31:40|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1622554310000|2021-06-01 13:31:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1622554320000|2021-06-01 13:32:00|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1622554350000|2021-06-01 13:32:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1622554390000|2021-06-01 13:33:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622554400000|2021-06-01 13:33:20|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1622554410000|2021-06-01 13:33:30|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1622554420000|2021-06-01 13:33:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1622554430000|2021-06-01 13:33:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1622554450000|2021-06-01 13:34:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1622554460000|2021-06-01 13:34:20|1815.2|1814.2|1814.7|1813.7|1815.2|1814.2|1814.7|1813.7|0
1622554470000|2021-06-01 13:34:30|1814.6|1813.6|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1622554490000|2021-06-01 13:34:50|1814.4|1813.4|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1622554500000|2021-06-01 13:35:00|1814.3|1813.3|1813.9|1812.9|1814.3|1813.3|1813.9|1812.9|0
1622554510000|2021-06-01 13:35:10|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1622554520000|2021-06-01 13:35:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1622554540000|2021-06-01 13:35:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1622554550000|2021-06-01 13:35:50|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1622554560000|2021-06-01 13:36:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1622554570000|2021-06-01 13:36:10|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1622554580000|2021-06-01 13:36:20|1813.7|1812.7|1813.3|1812.3|1813.7|1812.7|1813.3|1812.3|0
1622554590000|2021-06-01 13:36:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622554630000|2021-06-01 13:37:10|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1622554640000|2021-06-01 13:37:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1622554650000|2021-06-01 13:37:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622554680000|2021-06-01 13:38:00|1813.3|1812.3|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1622554710000|2021-06-01 13:38:30|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1622554720000|2021-06-01 13:38:40|1813.1|1812.1|1812.6|1811.6|1813.1|1812.1|1812.4|1811.4|0
1622554740000|2021-06-01 13:39:00|1812.7|1811.7|1812.6|1811.6|1812.7|1811.7|1812.6|1811.6|0
1622554760000|2021-06-01 13:39:20|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1622554770000|2021-06-01 13:39:30|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1622554780000|2021-06-01 13:39:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1622554800000|2021-06-01 13:40:00|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1622554810000|2021-06-01 13:40:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1622554820000|2021-06-01 13:40:20|1812.7|1811.7|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1622554830000|2021-06-01 13:40:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1622554850000|2021-06-01 13:40:50|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1622554860000|2021-06-01 13:41:00|1813.6|1812.6|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1622554870000|2021-06-01 13:41:10|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1622554880000|2021-06-01 13:41:20|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1622554890000|2021-06-01 13:41:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1622554900000|2021-06-01 13:41:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1622554910000|2021-06-01 13:41:50|1812.7|1811.7|1811.9|1810.9|1812.7|1811.7|1811.9|1810.9|0
1622554920000|2021-06-01 13:42:00|1811.6|1810.6|1812.2|1811.2|1812.2|1811.2|1811.4|1810.4|0
1622554930000|2021-06-01 13:42:10|1812.1|1811.1|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1622554940000|2021-06-01 13:42:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1622555010000|2021-06-01 13:43:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622555020000|2021-06-01 13:43:40|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1622555030000|2021-06-01 13:43:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1622555050000|2021-06-01 13:44:10|1812.3|1811.3|1812.2|1811.2|1812.4|1811.4|1812.2|1811.2|0
1622555070000|2021-06-01 13:44:30|1812.4|1811.4|1812.2|1811.2|1812.4|1811.4|1812.2|1811.2|0
1622555130000|2021-06-01 13:45:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622555140000|2021-06-01 13:45:40|1811.9|1810.9|1811.4|1810.4|1811.9|1810.9|1811.4|1810.4|0
1622555150000|2021-06-01 13:45:50|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622555180000|2021-06-01 13:46:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555190000|2021-06-01 13:46:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1622555200000|2021-06-01 13:46:40|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1622555220000|2021-06-01 13:47:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555230000|2021-06-01 13:47:10|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1622555240000|2021-06-01 13:47:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622555280000|2021-06-01 13:48:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555290000|2021-06-01 13:48:10|1811.8|1810.8|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1622555300000|2021-06-01 13:48:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622555310000|2021-06-01 13:48:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555340000|2021-06-01 13:49:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1622555350000|2021-06-01 13:49:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555360000|2021-06-01 13:49:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1622555370000|2021-06-01 13:49:30|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555380000|2021-06-01 13:49:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1622555390000|2021-06-01 13:49:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1622555400000|2021-06-01 13:50:00|1811.8|1810.8|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622555410000|2021-06-01 13:50:10|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1622555420000|2021-06-01 13:50:20|1811.7|1810.7|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1622555430000|2021-06-01 13:50:30|1811.6|1810.6|1810.7|1809.7|1811.7|1810.7|1810.7|1809.7|0
1622555440000|2021-06-01 13:50:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622555460000|2021-06-01 13:51:00|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1622555480000|2021-06-01 13:51:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622555490000|2021-06-01 13:51:30|1810.2|1809.2|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1622555500000|2021-06-01 13:51:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1622555520000|2021-06-01 13:52:00|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1622555540000|2021-06-01 13:52:20|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1622555550000|2021-06-01 13:52:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622555570000|2021-06-01 13:52:50|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1622555590000|2021-06-01 13:53:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622555610000|2021-06-01 13:53:30|1810.3|1809.3|1810.2|1809.2|1810.3|1809.3|1810.2|1809.2|0
1622555620000|2021-06-01 13:53:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622555640000|2021-06-01 13:54:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1622555650000|2021-06-01 13:54:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622555660000|2021-06-01 13:54:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1622555670000|2021-06-01 13:54:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622555680000|2021-06-01 13:54:40|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1622555700000|2021-06-01 13:55:00|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1622555720000|2021-06-01 13:55:20|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1622555730000|2021-06-01 13:55:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622555750000|2021-06-01 13:55:50|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1622555760000|2021-06-01 13:56:00|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1622555770000|2021-06-01 13:56:10|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1622555780000|2021-06-01 13:56:20|1809.9|1808.9|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1622555790000|2021-06-01 13:56:30|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622555810000|2021-06-01 13:56:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1622555830000|2021-06-01 13:57:10|1809.2|1808.2|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1622555840000|2021-06-01 13:57:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1622555850000|2021-06-01 13:57:30|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.8|1808.8|0
1622555870000|2021-06-01 13:57:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1622555880000|2021-06-01 13:58:00|1810.4|1809.4|1810.2|1809.2|1810.4|1809.4|1810.2|1809.2|0
1622555890000|2021-06-01 13:58:10|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1622555920000|2021-06-01 13:58:40|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1622555940000|2021-06-01 13:59:00|1810.2|1809.2|1809.9|1808.9|1810.2|1809.2|1809.8|1808.8|0
1622555960000|2021-06-01 13:59:20|1810.2|1809.2|1810.7|1809.7|1810.7|1809.7|1810.2|1809.2|0
1622555970000|2021-06-01 13:59:30|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1622555990000|2021-06-01 13:59:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1622556030000|2021-06-01 14:00:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622556040000|2021-06-01 14:00:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622556060000|2021-06-01 14:01:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1622556080000|2021-06-01 14:01:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1622556090000|2021-06-01 14:01:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1622556100000|2021-06-01 14:01:40|1810.1|1809.1|1809.9|1808.9|1810.4|1809.4|1809.9|1808.9|0
1622556110000|2021-06-01 14:01:50|1809.8|1808.8|1809.7|1808.7|1809.8|1808.8|1809.7|1808.7|0
1622556120000|2021-06-01 14:02:00|1809.8|1808.8|1809.2|1808.2|1809.8|1808.8|1809.2|1808.2|0
1622556130000|2021-06-01 14:02:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622556150000|2021-06-01 14:02:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1622556160000|2021-06-01 14:02:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1622556180000|2021-06-01 14:03:00|1808.9|1807.9|1808.8|1807.8|1808.9|1807.9|1808.8|1807.8|0
1622556190000|2021-06-01 14:03:10|1808.7|1807.7|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622556230000|2021-06-01 14:03:50|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1622556240000|2021-06-01 14:04:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1622556250000|2021-06-01 14:04:10|1808.4|1807.4|1807.9|1806.9|1808.4|1807.4|1807.6|1806.6|0
1622556260000|2021-06-01 14:04:20|1808.1|1807.1|1807.9|1806.9|1808.1|1807.1|1807.9|1806.9|0
1622556270000|2021-06-01 14:04:30|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.7|1806.7|0
1622556280000|2021-06-01 14:04:40|1806.9|1805.9|1807.2|1806.2|1807.3|1806.3|1806.9|1805.9|0
1622556300000|2021-06-01 14:05:00|1807.1|1806.1|1806.1|1805.1|1807.1|1806.1|1806.1|1805.1|0
1622556310000|2021-06-01 14:05:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622556320000|2021-06-01 14:05:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1622556330000|2021-06-01 14:05:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622556340000|2021-06-01 14:05:40|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1622556350000|2021-06-01 14:05:50|1806.3|1805.3|1805.7|1804.7|1806.3|1805.3|1805.7|1804.7|0
1622556360000|2021-06-01 14:06:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622556370000|2021-06-01 14:06:10|1805.6|1804.6|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1622556390000|2021-06-01 14:06:30|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1622556400000|2021-06-01 14:06:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1622556420000|2021-06-01 14:07:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622556460000|2021-06-01 14:07:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1622556480000|2021-06-01 14:08:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622556490000|2021-06-01 14:08:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1622556510000|2021-06-01 14:08:30|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1622556520000|2021-06-01 14:08:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622556530000|2021-06-01 14:08:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622556540000|2021-06-01 14:09:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.4|1805.4|0
1622556550000|2021-06-01 14:09:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1622556560000|2021-06-01 14:09:20|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1622556570000|2021-06-01 14:09:30|1806.6|1805.6|1806.6|1805.6|1806.7|1805.7|1806.4|1805.4|0
1622556580000|2021-06-01 14:09:40|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1622556590000|2021-06-01 14:09:50|1806.8|1805.8|1807.1|1806.1|1807.1|1806.1|1806.8|1805.8|0
1622556600000|2021-06-01 14:10:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622556610000|2021-06-01 14:10:10|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1622556640000|2021-06-01 14:10:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622556650000|2021-06-01 14:10:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1622556660000|2021-06-01 14:11:00|1806.8|1805.8|1806.6|1805.6|1806.8|1805.8|1806.6|1805.6|0
1622556680000|2021-06-01 14:11:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622556690000|2021-06-01 14:11:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622556700000|2021-06-01 14:11:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1622556710000|2021-06-01 14:11:50|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622556720000|2021-06-01 14:12:00|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1622556730000|2021-06-01 14:12:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622556740000|2021-06-01 14:12:20|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1622556750000|2021-06-01 14:12:30|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1622556760000|2021-06-01 14:12:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1622556780000|2021-06-01 14:13:00|1806.9|1805.9|1806.5|1805.5|1806.9|1805.9|1806.5|1805.5|1
1622556790000|2021-06-01 14:13:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1622556800000|2021-06-01 14:13:20|1806.5|1805.5|1805.9|1804.9|1806.5|1805.5|1805.9|1804.9|0
1622556810000|2021-06-01 14:13:30|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1622556830000|2021-06-01 14:13:50|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622556840000|2021-06-01 14:14:00|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622556850000|2021-06-01 14:14:10|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1622556860000|2021-06-01 14:14:20|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1622556870000|2021-06-01 14:14:30|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1622556880000|2021-06-01 14:14:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1622556890000|2021-06-01 14:14:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622556910000|2021-06-01 14:15:10|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804|1803|0
1622556920000|2021-06-01 14:15:20|1804|1803|1803.6|1802.6|1804|1803|1803.6|1802.6|0
1622556930000|2021-06-01 14:15:30|1803.8|1802.8|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1622556940000|2021-06-01 14:15:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622556960000|2021-06-01 14:16:00|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1622556970000|2021-06-01 14:16:10|1802.9|1801.9|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1622556980000|2021-06-01 14:16:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1622556990000|2021-06-01 14:16:30|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1622557000000|2021-06-01 14:16:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622557010000|2021-06-01 14:16:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1622557020000|2021-06-01 14:17:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1622557040000|2021-06-01 14:17:20|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1622557070000|2021-06-01 14:17:50|1803|1802|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1622557080000|2021-06-01 14:18:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1622557090000|2021-06-01 14:18:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622557110000|2021-06-01 14:18:30|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1622557140000|2021-06-01 14:19:00|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1622557150000|2021-06-01 14:19:10|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1622557160000|2021-06-01 14:19:20|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1622557170000|2021-06-01 14:19:30|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|0
1622557180000|2021-06-01 14:19:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622557190000|2021-06-01 14:19:50|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.4|1801.4|0
1622557200000|2021-06-01 14:20:00|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622557210000|2021-06-01 14:20:10|1802.1|1801.1|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622557220000|2021-06-01 14:20:20|1802.3|1801.3|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1622557230000|2021-06-01 14:20:30|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1622557240000|2021-06-01 14:20:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|8
1622557250000|2021-06-01 14:20:50|1803|1802|1802.6|1801.6|1803|1802|1802.6|1801.6|8
1622557260000|2021-06-01 14:21:00|1801.9|1800.9|1802.3|1801.3|1802.3|1801.3|1801.9|1800.9|37
1622557270000|2021-06-01 14:21:10|1802.1|1801.1|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1622557280000|2021-06-01 14:21:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622557290000|2021-06-01 14:21:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1622557300000|2021-06-01 14:21:40|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1622557310000|2021-06-01 14:21:50|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1622557320000|2021-06-01 14:22:00|1802.5|1801.5|1803|1802|1803|1802|1802.5|1801.5|0
1622557330000|2021-06-01 14:22:10|1802.8|1801.8|1802.5|1801.5|1803|1802|1802.5|1801.5|0
1622557340000|2021-06-01 14:22:20|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622557350000|2021-06-01 14:22:30|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1622557360000|2021-06-01 14:22:40|1801.6|1800.6|1801.9|1800.9|1801.9|1800.9|1801.6|1800.6|0
1622557370000|2021-06-01 14:22:50|1802.3|1801.3|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622557380000|2021-06-01 14:23:00|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622557400000|2021-06-01 14:23:20|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622557410000|2021-06-01 14:23:30|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622557420000|2021-06-01 14:23:40|1802.4|1801.4|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622557430000|2021-06-01 14:23:50|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622557440000|2021-06-01 14:24:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1622557450000|2021-06-01 14:24:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622557470000|2021-06-01 14:24:30|1802.4|1801.4|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1622557480000|2021-06-01 14:24:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.4|1801.4|0
1622557490000|2021-06-01 14:24:50|1802.6|1801.6|1803|1802|1803|1802|1802.6|1801.6|0
1622557510000|2021-06-01 14:25:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622557530000|2021-06-01 14:25:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1622557540000|2021-06-01 14:25:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622557550000|2021-06-01 14:25:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622557560000|2021-06-01 14:26:00|1803.4|1802.4|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1622557590000|2021-06-01 14:26:30|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1622557630000|2021-06-01 14:27:10|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622557640000|2021-06-01 14:27:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1622557650000|2021-06-01 14:27:30|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803|1802|0
1622557660000|2021-06-01 14:27:40|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1622557680000|2021-06-01 14:28:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622557690000|2021-06-01 14:28:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622557700000|2021-06-01 14:28:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1622557710000|2021-06-01 14:28:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622557730000|2021-06-01 14:28:50|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1622557740000|2021-06-01 14:29:00|1803.9|1802.9|1803.9|1802.9|1804|1803|1803.8|1802.8|0
1622557750000|2021-06-01 14:29:10|1804|1803|1804|1803|1804|1803|1803.9|1802.9|0
1622557770000|2021-06-01 14:29:30|1804.1|1803.1|1804.6|1803.6|1804.6|1803.6|1804.1|1803.1|0
1622557790000|2021-06-01 14:29:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622557810000|2021-06-01 14:30:10|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622557820000|2021-06-01 14:30:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622557830000|2021-06-01 14:30:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622557850000|2021-06-01 14:30:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622557860000|2021-06-01 14:31:00|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622557890000|2021-06-01 14:31:30|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622557900000|2021-06-01 14:31:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622557910000|2021-06-01 14:31:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622557920000|2021-06-01 14:32:00|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622557950000|2021-06-01 14:32:30|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622557960000|2021-06-01 14:32:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622557970000|2021-06-01 14:32:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622557990000|2021-06-01 14:33:10|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622558040000|2021-06-01 14:34:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622558060000|2021-06-01 14:34:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622558070000|2021-06-01 14:34:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622558090000|2021-06-01 14:34:50|1805.5|1804.5|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622558100000|2021-06-01 14:35:00|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622558150000|2021-06-01 14:35:50|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1622558160000|2021-06-01 14:36:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622558180000|2021-06-01 14:36:20|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622558220000|2021-06-01 14:37:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622558230000|2021-06-01 14:37:10|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|0
1622558240000|2021-06-01 14:37:20|1803.9|1802.9|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622558250000|2021-06-01 14:37:30|1804|1803|1804|1803|1804|1803|1803.9|1802.9|0
1622558260000|2021-06-01 14:37:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622558270000|2021-06-01 14:37:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1622558280000|2021-06-01 14:38:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622558290000|2021-06-01 14:38:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622558300000|2021-06-01 14:38:20|1804.5|1803.5|1804.6|1803.6|1804.8|1803.8|1804.5|1803.5|0
1622558310000|2021-06-01 14:38:30|1804.8|1803.8|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622558320000|2021-06-01 14:38:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622558340000|2021-06-01 14:39:00|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622558350000|2021-06-01 14:39:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622558360000|2021-06-01 14:39:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622558380000|2021-06-01 14:39:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622558400000|2021-06-01 14:40:00|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622558410000|2021-06-01 14:40:10|1804.6|1803.6|1805.3|1804.3|1805.3|1804.3|1804.6|1803.6|0
1622558420000|2021-06-01 14:40:20|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622558430000|2021-06-01 14:40:30|1805.3|1804.3|1804.9|1803.9|1805.3|1804.3|1804.9|1803.9|0
1622558440000|2021-06-01 14:40:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1622558460000|2021-06-01 14:41:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622558500000|2021-06-01 14:41:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622558510000|2021-06-01 14:41:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622558520000|2021-06-01 14:42:00|1804.8|1803.8|1805.3|1804.3|1805.3|1804.3|1804.8|1803.8|0
1622558530000|2021-06-01 14:42:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622558540000|2021-06-01 14:42:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622558560000|2021-06-01 14:42:40|1805|1804|1804.8|1803.8|1805.3|1804.3|1804.8|1803.8|0
1622558570000|2021-06-01 14:42:50|1804.9|1803.9|1805.3|1804.3|1805.4|1804.4|1804.9|1803.9|0
1622558580000|2021-06-01 14:43:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622558590000|2021-06-01 14:43:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622558600000|2021-06-01 14:43:20|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622558620000|2021-06-01 14:43:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622558630000|2021-06-01 14:43:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622558640000|2021-06-01 14:44:00|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622558650000|2021-06-01 14:44:10|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622558660000|2021-06-01 14:44:20|1805.4|1804.4|1805|1804|1805.4|1804.4|1805|1804|0
1622558670000|2021-06-01 14:44:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622558690000|2021-06-01 14:44:50|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622558700000|2021-06-01 14:45:00|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622558710000|2021-06-01 14:45:10|1805|1804|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1622558720000|2021-06-01 14:45:20|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1622558730000|2021-06-01 14:45:30|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622558750000|2021-06-01 14:45:50|1805.4|1804.4|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622558770000|2021-06-01 14:46:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622558780000|2021-06-01 14:46:20|1805.3|1804.3|1804.5|1803.5|1805.3|1804.3|1804.5|1803.5|0
1622558810000|2021-06-01 14:46:50|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622558820000|2021-06-01 14:47:00|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1622558830000|2021-06-01 14:47:10|1804.8|1803.8|1805.3|1804.3|1805.3|1804.3|1804.8|1803.8|0
1622558860000|2021-06-01 14:47:40|1805.4|1804.4|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1622558880000|2021-06-01 14:48:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622558900000|2021-06-01 14:48:20|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622558910000|2021-06-01 14:48:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622558920000|2021-06-01 14:48:40|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622558930000|2021-06-01 14:48:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622558940000|2021-06-01 14:49:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622558980000|2021-06-01 14:49:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622559060000|2021-06-01 14:51:00|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622559070000|2021-06-01 14:51:10|1805.4|1804.4|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1622559080000|2021-06-01 14:51:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622559090000|2021-06-01 14:51:30|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1622559100000|2021-06-01 14:51:40|1805.4|1804.4|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1622559110000|2021-06-01 14:51:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622559140000|2021-06-01 14:52:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622559150000|2021-06-01 14:52:30|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|14
1622559180000|2021-06-01 14:53:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622559190000|2021-06-01 14:53:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622559200000|2021-06-01 14:53:20|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1622559240000|2021-06-01 14:54:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1622559250000|2021-06-01 14:54:10|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1622559260000|2021-06-01 14:54:20|1805.5|1804.5|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622559270000|2021-06-01 14:54:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|5
1622559290000|2021-06-01 14:54:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|1
1622620760000|2021-06-02 07:59:20|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1622620770000|2021-06-02 07:59:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1622620780000|2021-06-02 07:59:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1622620790000|2021-06-02 07:59:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1622620800000|2021-06-02 08:00:00|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|0
1622620810000|2021-06-02 08:00:10|1807.3|1806.3|1807|1806|1807.3|1806.3|1806.9|1805.9|0
1622620820000|2021-06-02 08:00:20|1807.1|1806.1|1807.6|1806.6|1807.6|1806.6|1807|1806|0
1622620830000|2021-06-02 08:00:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622620840000|2021-06-02 08:00:40|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1622620850000|2021-06-02 08:00:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1622620860000|2021-06-02 08:01:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622620880000|2021-06-02 08:01:20|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1622620890000|2021-06-02 08:01:30|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1622620900000|2021-06-02 08:01:40|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|0
1622620910000|2021-06-02 08:01:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622620920000|2021-06-02 08:02:00|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1622620930000|2021-06-02 08:02:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1622620950000|2021-06-02 08:02:30|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.8|1805.8|0
1622620980000|2021-06-02 08:03:00|1807|1806|1806.9|1805.9|1807|1806|1806.9|1805.9|0
1622621010000|2021-06-02 08:03:30|1807|1806|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1622621020000|2021-06-02 08:03:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1622621030000|2021-06-02 08:03:50|1807.3|1806.3|1807|1806|1807.3|1806.3|1807|1806|0
1622621040000|2021-06-02 08:04:00|1807.1|1806.1|1807.5|1806.5|1807.5|1806.5|1807|1806|0
1622621050000|2021-06-02 08:04:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622621060000|2021-06-02 08:04:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622621070000|2021-06-02 08:04:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1622621080000|2021-06-02 08:04:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1622621110000|2021-06-02 08:05:10|1807.5|1806.5|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1622621120000|2021-06-02 08:05:20|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1622621140000|2021-06-02 08:05:40|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1622621170000|2021-06-02 08:06:10|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622621180000|2021-06-02 08:06:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622621210000|2021-06-02 08:06:50|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622621230000|2021-06-02 08:07:10|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622621240000|2021-06-02 08:07:20|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1622621250000|2021-06-02 08:07:30|1805.9|1804.9|1805.4|1804.4|1805.9|1804.9|1805.4|1804.4|0
1622621260000|2021-06-02 08:07:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622621270000|2021-06-02 08:07:50|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1622621280000|2021-06-02 08:08:00|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622621290000|2021-06-02 08:08:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622621300000|2021-06-02 08:08:20|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1622621310000|2021-06-02 08:08:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622621320000|2021-06-02 08:08:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1622621330000|2021-06-02 08:08:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622621340000|2021-06-02 08:09:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622621370000|2021-06-02 08:09:30|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622621380000|2021-06-02 08:09:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1622621390000|2021-06-02 08:09:50|1806.1|1805.1|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1622621400000|2021-06-02 08:10:00|1806.3|1805.3|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1622621410000|2021-06-02 08:10:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622621420000|2021-06-02 08:10:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622621440000|2021-06-02 08:10:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622621450000|2021-06-02 08:10:50|1806.1|1805.1|1806.3|1805.3|1806.3|1805.3|1806.1|1805.1|0
1622621460000|2021-06-02 08:11:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1622621480000|2021-06-02 08:11:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1622621490000|2021-06-02 08:11:30|1806.1|1805.1|1806|1805|1806.1|1805.1|1806|1805|0
1622621530000|2021-06-02 08:12:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622621540000|2021-06-02 08:12:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622621550000|2021-06-02 08:12:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622621560000|2021-06-02 08:12:40|1805.5|1804.5|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1622621580000|2021-06-02 08:13:00|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622621600000|2021-06-02 08:13:20|1805.6|1804.6|1805.4|1804.4|1805.8|1804.8|1805.4|1804.4|0
1622621630000|2021-06-02 08:13:50|||||||||2
1622621640000|2021-06-02 08:14:00|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|10
1622621650000|2021-06-02 08:14:10|1805|1804|1804.6|1803.6|1805|1804|1804.6|1803.6|0
1622621680000|2021-06-02 08:14:40|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622621690000|2021-06-02 08:14:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622621700000|2021-06-02 08:15:00|1805|1804|1805|1804|1805|1804|1805|1804|0
1622621710000|2021-06-02 08:15:10|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622621720000|2021-06-02 08:15:20|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622621730000|2021-06-02 08:15:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622621740000|2021-06-02 08:15:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622621760000|2021-06-02 08:16:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622621770000|2021-06-02 08:16:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622621800000|2021-06-02 08:16:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622621820000|2021-06-02 08:17:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622621860000|2021-06-02 08:17:40|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622621870000|2021-06-02 08:17:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622621880000|2021-06-02 08:18:00|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622621890000|2021-06-02 08:18:10|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622621920000|2021-06-02 08:18:40|1804.3|1803.3|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1622621930000|2021-06-02 08:18:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622621940000|2021-06-02 08:19:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1622621950000|2021-06-02 08:19:10|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1622621960000|2021-06-02 08:19:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622621970000|2021-06-02 08:19:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622621980000|2021-06-02 08:19:40|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1622621990000|2021-06-02 08:19:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622622000000|2021-06-02 08:20:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622622010000|2021-06-02 08:20:10|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622622040000|2021-06-02 08:20:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622622050000|2021-06-02 08:20:50|1805.6|1804.6|1805.8|1804.8|1805.8|1804.8|1805.6|1804.6|0
1622622060000|2021-06-02 08:21:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622622070000|2021-06-02 08:21:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1622622090000|2021-06-02 08:21:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1622622100000|2021-06-02 08:21:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1622622120000|2021-06-02 08:22:00|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1622622130000|2021-06-02 08:22:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622622140000|2021-06-02 08:22:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622622160000|2021-06-02 08:22:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622622170000|2021-06-02 08:22:50|1805.8|1804.8|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1622622190000|2021-06-02 08:23:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1622622210000|2021-06-02 08:23:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1622622220000|2021-06-02 08:23:40|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1622622230000|2021-06-02 08:23:50|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1622622240000|2021-06-02 08:24:00|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1622622260000|2021-06-02 08:24:20|1805.6|1804.6|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1622622280000|2021-06-02 08:24:40|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1622622290000|2021-06-02 08:24:50|1805|1804|1805|1804|1805.3|1804.3|1805|1804|0
1622622310000|2021-06-02 08:25:10|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1622622320000|2021-06-02 08:25:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622622360000|2021-06-02 08:26:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622622390000|2021-06-02 08:26:30|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622622400000|2021-06-02 08:26:40|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622622410000|2021-06-02 08:26:50|1805|1804|1804.6|1803.6|1805|1804|1804.6|1803.6|0
1622622420000|2021-06-02 08:27:00|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622622430000|2021-06-02 08:27:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622622450000|2021-06-02 08:27:30|1804.9|1803.9|1805.3|1804.3|1805.3|1804.3|1804.9|1803.9|0
1622622510000|2021-06-02 08:28:30|1805|1804|1805.1|1804.1|1805.3|1804.3|1805|1804|0
1622622520000|2021-06-02 08:28:40|1805|1804|1804.6|1803.6|1805.3|1804.3|1804.6|1803.6|0
1622622530000|2021-06-02 08:28:50|1804.3|1803.3|1804.6|1803.6|1804.6|1803.6|1804.3|1803.3|0
1622622540000|2021-06-02 08:29:00|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622622570000|2021-06-02 08:29:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622622630000|2021-06-02 08:30:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622622660000|2021-06-02 08:31:00|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622622670000|2021-06-02 08:31:10|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622622680000|2021-06-02 08:31:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622622690000|2021-06-02 08:31:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622622700000|2021-06-02 08:31:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622622720000|2021-06-02 08:32:00|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622622730000|2021-06-02 08:32:10|1804.3|1803.3|1803.9|1802.9|1804.3|1803.3|1803.9|1802.9|0
1622622740000|2021-06-02 08:32:20|1804|1803|1804.6|1803.6|1804.6|1803.6|1804|1803|0
1622622770000|2021-06-02 08:32:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622622790000|2021-06-02 08:33:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622622820000|2021-06-02 08:33:40|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622622830000|2021-06-02 08:33:50|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622622840000|2021-06-02 08:34:00|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622622850000|2021-06-02 08:34:10|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1622622860000|2021-06-02 08:34:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622622870000|2021-06-02 08:34:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622622890000|2021-06-02 08:34:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622622900000|2021-06-02 08:35:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622622910000|2021-06-02 08:35:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622622920000|2021-06-02 08:35:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622622970000|2021-06-02 08:36:10|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622622980000|2021-06-02 08:36:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622622990000|2021-06-02 08:36:30|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1622623000000|2021-06-02 08:36:40|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1622623010000|2021-06-02 08:36:50|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622623020000|2021-06-02 08:37:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622623070000|2021-06-02 08:37:50|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622623080000|2021-06-02 08:38:00|1804.9|1803.9|1805.4|1804.4|1805.4|1804.4|1804.9|1803.9|0
1622623090000|2021-06-02 08:38:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622623100000|2021-06-02 08:38:20|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622623110000|2021-06-02 08:38:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622623120000|2021-06-02 08:38:40|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1622623140000|2021-06-02 08:39:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622623150000|2021-06-02 08:39:10|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622623180000|2021-06-02 08:39:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1622623190000|2021-06-02 08:39:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1622623200000|2021-06-02 08:40:00|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1622623210000|2021-06-02 08:40:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1622623260000|2021-06-02 08:41:00|1805.6|1804.6|1805.3|1804.3|1805.6|1804.6|1805.3|1804.3|0
1622623280000|2021-06-02 08:41:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622623290000|2021-06-02 08:41:30|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1622623300000|2021-06-02 08:41:40|1804.8|1803.8|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1622623310000|2021-06-02 08:41:50|1804.4|1803.4|1803.8|1802.8|1804.4|1803.4|1803.8|1802.8|0
1622623320000|2021-06-02 08:42:00|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622623340000|2021-06-02 08:42:20|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622623350000|2021-06-02 08:42:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622623360000|2021-06-02 08:42:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1622623370000|2021-06-02 08:42:50|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622623380000|2021-06-02 08:43:00|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622623390000|2021-06-02 08:43:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622623400000|2021-06-02 08:43:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622623410000|2021-06-02 08:43:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622623420000|2021-06-02 08:43:40|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1622623440000|2021-06-02 08:44:00|1803.5|1802.5|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1622623460000|2021-06-02 08:44:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622623480000|2021-06-02 08:44:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622623500000|2021-06-02 08:45:00|1803.3|1802.3|1803.9|1802.9|1803.9|1802.9|1803.3|1802.3|0
1622623510000|2021-06-02 08:45:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622623520000|2021-06-02 08:45:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622623530000|2021-06-02 08:45:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622623570000|2021-06-02 08:46:10|1803.9|1802.9|1804.5|1803.5|1804.5|1803.5|1803.9|1802.9|0
1622623580000|2021-06-02 08:46:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622623620000|2021-06-02 08:47:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622623630000|2021-06-02 08:47:10|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622623640000|2021-06-02 08:47:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622623660000|2021-06-02 08:47:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622623670000|2021-06-02 08:47:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622623680000|2021-06-02 08:48:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622623690000|2021-06-02 08:48:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622623700000|2021-06-02 08:48:20|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622623710000|2021-06-02 08:48:30|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1622623720000|2021-06-02 08:48:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622623730000|2021-06-02 08:48:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622623740000|2021-06-02 08:49:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622623750000|2021-06-02 08:49:10|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622623760000|2021-06-02 08:49:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622623770000|2021-06-02 08:49:30|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1622623780000|2021-06-02 08:49:40|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622623790000|2021-06-02 08:49:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622623800000|2021-06-02 08:50:00|1804.8|1803.8|1805.3|1804.3|1805.3|1804.3|1804.8|1803.8|0
1622623810000|2021-06-02 08:50:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1622623820000|2021-06-02 08:50:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622623830000|2021-06-02 08:50:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1622623840000|2021-06-02 08:50:40|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1622623850000|2021-06-02 08:50:50|1805.1|1804.1|1805|1804|1805.1|1804.1|1805|1804|0
1622623860000|2021-06-02 08:51:00|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622623870000|2021-06-02 08:51:10|1804.8|1803.8|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1622623890000|2021-06-02 08:51:30|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622623910000|2021-06-02 08:51:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622623920000|2021-06-02 08:52:00|1804.8|1803.8|1805.3|1804.3|1805.3|1804.3|1804.8|1803.8|0
1622623930000|2021-06-02 08:52:10|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1622623940000|2021-06-02 08:52:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1622623950000|2021-06-02 08:52:30|1805.1|1804.1|1805|1804|1805.1|1804.1|1805|1804|0
1622623960000|2021-06-02 08:52:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622624010000|2021-06-02 08:53:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622624020000|2021-06-02 08:53:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622624040000|2021-06-02 08:54:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622624050000|2021-06-02 08:54:10|1804.5|1803.5|1803.9|1802.9|1804.5|1803.5|1803.8|1802.8|0
1622624090000|2021-06-02 08:54:50|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622624100000|2021-06-02 08:55:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622624110000|2021-06-02 08:55:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622624130000|2021-06-02 08:55:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622624140000|2021-06-02 08:55:40|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622624150000|2021-06-02 08:55:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622624190000|2021-06-02 08:56:30|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1622624200000|2021-06-02 08:56:40|1804.9|1803.9|1805.3|1804.3|1805.3|1804.3|1804.9|1803.9|0
1622624230000|2021-06-02 08:57:10|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.6|1803.6|0
1622624240000|2021-06-02 08:57:20|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622624250000|2021-06-02 08:57:30|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1622624260000|2021-06-02 08:57:40|1804.3|1803.3|1803.9|1802.9|1804.3|1803.3|1803.9|1802.9|0
1622624270000|2021-06-02 08:57:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622624280000|2021-06-02 08:58:00|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622624290000|2021-06-02 08:58:10|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622624310000|2021-06-02 08:58:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1622624320000|2021-06-02 08:58:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622624330000|2021-06-02 08:58:50|1804|1803|1804|1803|1804.1|1803.1|1804|1803|0
1622624340000|2021-06-02 08:59:00|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1622624360000|2021-06-02 08:59:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622624370000|2021-06-02 08:59:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622624380000|2021-06-02 08:59:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622624390000|2021-06-02 08:59:50|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622624400000|2021-06-02 09:00:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622624410000|2021-06-02 09:00:10|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622624430000|2021-06-02 09:00:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622624440000|2021-06-02 09:00:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622624450000|2021-06-02 09:00:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622624460000|2021-06-02 09:01:00|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622624490000|2021-06-02 09:01:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622624510000|2021-06-02 09:01:50|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804|1803|0
1622624520000|2021-06-02 09:02:00|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622624630000|2021-06-02 09:03:50|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622624640000|2021-06-02 09:04:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622624650000|2021-06-02 09:04:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1622624660000|2021-06-02 09:04:20|1803.8|1802.8|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1622624670000|2021-06-02 09:04:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1622624680000|2021-06-02 09:04:40|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1622624700000|2021-06-02 09:05:00|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|0
1622624710000|2021-06-02 09:05:10|1802.9|1801.9|1803|1802|1803|1802|1802.9|1801.9|0
1622624740000|2021-06-02 09:05:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1622624760000|2021-06-02 09:06:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622624780000|2021-06-02 09:06:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622624790000|2021-06-02 09:06:30|1803.8|1802.8|1804.1|1803.1|1804.1|1803.1|1803.8|1802.8|0
1622624810000|2021-06-02 09:06:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622624820000|2021-06-02 09:07:00|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622624830000|2021-06-02 09:07:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622624840000|2021-06-02 09:07:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622624850000|2021-06-02 09:07:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622624880000|2021-06-02 09:08:00|1803.8|1802.8|1803.3|1802.3|1803.8|1802.8|1803.3|1802.3|0
1622624890000|2021-06-02 09:08:10|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622624900000|2021-06-02 09:08:20|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622624940000|2021-06-02 09:09:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622624970000|2021-06-02 09:09:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622625000000|2021-06-02 09:10:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622625010000|2021-06-02 09:10:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622625020000|2021-06-02 09:10:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1622625030000|2021-06-02 09:10:30|1803.4|1802.4|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1622625070000|2021-06-02 09:11:10|1803.6|1802.6|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1622625080000|2021-06-02 09:11:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1622625090000|2021-06-02 09:11:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622625110000|2021-06-02 09:11:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622625150000|2021-06-02 09:12:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1622625160000|2021-06-02 09:12:40|1804.1|1803.1|1804.6|1803.6|1804.6|1803.6|1804.1|1803.1|0
1622625180000|2021-06-02 09:13:00|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622625200000|2021-06-02 09:13:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622625210000|2021-06-02 09:13:30|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622625230000|2021-06-02 09:13:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1622625240000|2021-06-02 09:14:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622625250000|2021-06-02 09:14:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622625270000|2021-06-02 09:14:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622625280000|2021-06-02 09:14:40|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622625290000|2021-06-02 09:14:50|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1622625300000|2021-06-02 09:15:00|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622625310000|2021-06-02 09:15:10|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622625350000|2021-06-02 09:15:50|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622625360000|2021-06-02 09:16:00|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622625380000|2021-06-02 09:16:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622625400000|2021-06-02 09:16:40|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622625410000|2021-06-02 09:16:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1622625460000|2021-06-02 09:17:40|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1622625470000|2021-06-02 09:17:50|1804.1|1803.1|1804.5|1803.5|1804.5|1803.5|1804.1|1803.1|0
1622625480000|2021-06-02 09:18:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622625490000|2021-06-02 09:18:10|1804.9|1803.9|1805.3|1804.3|1805.3|1804.3|1804.9|1803.9|0
1622625520000|2021-06-02 09:18:40|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622625530000|2021-06-02 09:18:50|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1622625540000|2021-06-02 09:19:00|1805|1804|1804.6|1803.6|1805|1804|1804.6|1803.6|0
1622625600000|2021-06-02 09:20:00|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622625610000|2021-06-02 09:20:10|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622625620000|2021-06-02 09:20:20|1804.4|1803.4|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622625630000|2021-06-02 09:20:30|1803.9|1802.9|1803.1|1802.1|1803.9|1802.9|1803|1802|0
1622625640000|2021-06-02 09:20:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622625680000|2021-06-02 09:21:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1622625690000|2021-06-02 09:21:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622625710000|2021-06-02 09:21:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622625770000|2021-06-02 09:22:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1622625780000|2021-06-02 09:23:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1622625790000|2021-06-02 09:23:10|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622625800000|2021-06-02 09:23:20|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622625810000|2021-06-02 09:23:30|1804|1803|1804|1803|1804.1|1803.1|1804|1803|0
1622625820000|2021-06-02 09:23:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1622625860000|2021-06-02 09:24:20|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622625870000|2021-06-02 09:24:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622625880000|2021-06-02 09:24:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622625900000|2021-06-02 09:25:00|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1622625910000|2021-06-02 09:25:10|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622625920000|2021-06-02 09:25:20|1804.8|1803.8|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1622625940000|2021-06-02 09:25:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1622625970000|2021-06-02 09:26:10|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622625980000|2021-06-02 09:26:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1622626030000|2021-06-02 09:27:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1803.9|1802.9|0
1622626040000|2021-06-02 09:27:20|1804|1803|1804.1|1803.1|1804.1|1803.1|1804|1803|0
1622626070000|2021-06-02 09:27:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1622626090000|2021-06-02 09:28:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622626110000|2021-06-02 09:28:30|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1622626120000|2021-06-02 09:28:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622626130000|2021-06-02 09:28:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622626150000|2021-06-02 09:29:10|1804.6|1803.6|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1622626190000|2021-06-02 09:29:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622626200000|2021-06-02 09:30:00|1804.9|1803.9|1805.3|1804.3|1805.3|1804.3|1804.9|1803.9|0
1622626210000|2021-06-02 09:30:10|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1622626240000|2021-06-02 09:30:40|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1622626250000|2021-06-02 09:30:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622626260000|2021-06-02 09:31:00|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.3|1803.3|0
1622626270000|2021-06-02 09:31:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1622626280000|2021-06-02 09:31:20|1804.4|1803.4|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622626290000|2021-06-02 09:31:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1622626300000|2021-06-02 09:31:40|1803.9|1802.9|1803.3|1802.3|1803.9|1802.9|1803.3|1802.3|0
1622626310000|2021-06-02 09:31:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622626320000|2021-06-02 09:32:00|1803.3|1802.3|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1622626330000|2021-06-02 09:32:10|1803.9|1802.9|1804.6|1803.6|1804.6|1803.6|1803.9|1802.9|0
1622626340000|2021-06-02 09:32:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622626350000|2021-06-02 09:32:30|1804.3|1803.3|1804|1803|1804.3|1803.3|1803.9|1802.9|0
1622626360000|2021-06-02 09:32:40|1804.1|1803.1|1804|1803|1804.1|1803.1|1803.9|1802.9|0
1622626370000|2021-06-02 09:32:50|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1622626380000|2021-06-02 09:33:00|1804.1|1803.1|1804.5|1803.5|1804.5|1803.5|1804.1|1803.1|0
1622626390000|2021-06-02 09:33:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622626400000|2021-06-02 09:33:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622626420000|2021-06-02 09:33:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1622626430000|2021-06-02 09:33:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1622626450000|2021-06-02 09:34:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1622626490000|2021-06-02 09:34:50|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1622626500000|2021-06-02 09:35:00|1804.3|1803.3|1804.1|1803.1|1804.3|1803.3|1803.9|1802.9|0
1622626510000|2021-06-02 09:35:10|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1622626520000|2021-06-02 09:35:20|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1622626550000|2021-06-02 09:35:50|1803.5|1802.5|1803.1|1802.1|1803.5|1802.5|1803.1|1802.1|0
1622626560000|2021-06-02 09:36:00|1803|1802|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1622626570000|2021-06-02 09:36:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1622626580000|2021-06-02 09:36:20|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1622626590000|2021-06-02 09:36:30|1803.1|1802.1|1802.3|1801.3|1803.1|1802.1|1802.3|1801.3|0
1622626600000|2021-06-02 09:36:40|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1622626610000|2021-06-02 09:36:50|1803|1802|1803|1802|1803.1|1802.1|1803|1802|0
1622626620000|2021-06-02 09:37:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622626630000|2021-06-02 09:37:10|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1622626650000|2021-06-02 09:37:30|1802.9|1801.9|1802.4|1801.4|1802.9|1801.9|1802.4|1801.4|0
1622626660000|2021-06-02 09:37:40|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622626670000|2021-06-02 09:37:50|1802|1801|1801.8|1800.8|1802|1801|1801.6|1800.6|0
1622626700000|2021-06-02 09:38:20|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1622626710000|2021-06-02 09:38:30|1801.4|1800.4|1801.5|1800.5|1801.5|1800.5|1801.4|1800.4|0
1622626720000|2021-06-02 09:38:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622626730000|2021-06-02 09:38:50|1801.5|1800.5|1800.9|1799.9|1801.5|1800.5|1800.9|1799.9|0
1622626740000|2021-06-02 09:39:00|1801|1800|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1622626750000|2021-06-02 09:39:10|1801|1800|1801|1800|1801.1|1800.1|1800.9|1799.9|0
1622626760000|2021-06-02 09:39:20|1801.1|1800.1|1800.9|1799.9|1801.1|1800.1|1800.9|1799.9|0
1622626770000|2021-06-02 09:39:30|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1622626780000|2021-06-02 09:39:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1622626800000|2021-06-02 09:40:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622626860000|2021-06-02 09:41:00|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622626870000|2021-06-02 09:41:10|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1622626880000|2021-06-02 09:41:20|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622626890000|2021-06-02 09:41:30|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1622626920000|2021-06-02 09:42:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1622626930000|2021-06-02 09:42:10|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1622626940000|2021-06-02 09:42:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1622626950000|2021-06-02 09:42:30|1802.3|1801.3|1801.8|1800.8|1802.3|1801.3|1801.8|1800.8|0
1622626970000|2021-06-02 09:42:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622626980000|2021-06-02 09:43:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622626990000|2021-06-02 09:43:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622627030000|2021-06-02 09:43:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622627040000|2021-06-02 09:44:00|1802|1801|1803|1802|1803.1|1802.1|1802|1801|0
1622627050000|2021-06-02 09:44:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622627060000|2021-06-02 09:44:20|1803|1802|1803|1802|1803.1|1802.1|1803|1802|0
1622627070000|2021-06-02 09:44:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622627110000|2021-06-02 09:45:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1622627120000|2021-06-02 09:45:20|1802.9|1801.9|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1622627130000|2021-06-02 09:45:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622627140000|2021-06-02 09:45:40|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622627150000|2021-06-02 09:45:50|1803|1802|1803|1802|1803|1802|1802.9|1801.9|0
1622627160000|2021-06-02 09:46:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622627170000|2021-06-02 09:46:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1622627190000|2021-06-02 09:46:30|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622627240000|2021-06-02 09:47:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622627260000|2021-06-02 09:47:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1622627280000|2021-06-02 09:48:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622627290000|2021-06-02 09:48:10|1803|1802|1803|1802|1803.1|1802.1|1803|1802|0
1622627300000|2021-06-02 09:48:20|1802.9|1801.9|1802|1801|1802.9|1801.9|1802|1801|0
1622627310000|2021-06-02 09:48:30|1802.3|1801.3|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622627320000|2021-06-02 09:48:40|1802|1801|1801.6|1800.6|1802|1801|1801.6|1800.6|0
1622627330000|2021-06-02 09:48:50|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622627340000|2021-06-02 09:49:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622627350000|2021-06-02 09:49:10|1801.6|1800.6|1801.5|1800.5|1801.6|1800.6|1801.5|1800.5|0
1622627370000|2021-06-02 09:49:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1622627380000|2021-06-02 09:49:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622627390000|2021-06-02 09:49:50|1801.6|1800.6|1802.3|1801.3|1802.3|1801.3|1801.6|1800.6|0
1622627400000|2021-06-02 09:50:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1622627410000|2021-06-02 09:50:10|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1622627420000|2021-06-02 09:50:20|1802|1801|1802|1801|1802.3|1801.3|1802|1801|0
1622627430000|2021-06-02 09:50:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622627440000|2021-06-02 09:50:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622627460000|2021-06-02 09:51:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622627480000|2021-06-02 09:51:20|1802|1801|1801.6|1800.6|1802.3|1801.3|1801.6|1800.6|0
1622627490000|2021-06-02 09:51:30|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622627510000|2021-06-02 09:51:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622627520000|2021-06-02 09:52:00|1801.4|1800.4|1800.9|1799.9|1801.4|1800.4|1800.9|1799.9|0
1622627530000|2021-06-02 09:52:10|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1622627540000|2021-06-02 09:52:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1622627560000|2021-06-02 09:52:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1622627570000|2021-06-02 09:52:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1622627580000|2021-06-02 09:53:00|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800|1799|0
1622627590000|2021-06-02 09:53:10|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622627600000|2021-06-02 09:53:20|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1622627610000|2021-06-02 09:53:30|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1622627620000|2021-06-02 09:53:40|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1622627630000|2021-06-02 09:53:50|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1622627650000|2021-06-02 09:54:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622627670000|2021-06-02 09:54:30|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622627680000|2021-06-02 09:54:40|1801|1800|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622627710000|2021-06-02 09:55:10|1801.1|1800.1|1801.6|1800.6|1801.6|1800.6|1801.1|1800.1|0
1622627730000|2021-06-02 09:55:30|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622627780000|2021-06-02 09:56:20|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622627790000|2021-06-02 09:56:30|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622627800000|2021-06-02 09:56:40|1801.6|1800.6|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622627810000|2021-06-02 09:56:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622627830000|2021-06-02 09:57:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622627840000|2021-06-02 09:57:20|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622627860000|2021-06-02 09:57:40|1801.8|1800.8|1801.8|1800.8|1801.9|1800.9|1801.8|1800.8|0
1622627880000|2021-06-02 09:58:00|1802.3|1801.3|1802.5|1801.5|1803|1802|1802.3|1801.3|0
1622627890000|2021-06-02 09:58:10|1802.4|1801.4|1802.9|1801.9|1803|1802|1802.4|1801.4|0
1622627900000|2021-06-02 09:58:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1622627910000|2021-06-02 09:58:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1622627940000|2021-06-02 09:59:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1622627950000|2021-06-02 09:59:10|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1622627960000|2021-06-02 09:59:20|1803|1802|1803|1802|1803.1|1802.1|1802.9|1801.9|0
1622627980000|2021-06-02 09:59:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1622627990000|2021-06-02 09:59:50|1802.8|1801.8|1802.9|1801.9|1803|1802|1802.8|1801.8|0
1622628000000|2021-06-02 10:00:00|1802.8|1801.8|1802.4|1801.4|1802.8|1801.8|1802.4|1801.4|0
1622628010000|2021-06-02 10:00:10|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.5|1801.5|0
1622628020000|2021-06-02 10:00:20|1803|1802|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1622628030000|2021-06-02 10:00:30|1802.5|1801.5|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1622628040000|2021-06-02 10:00:40|1803|1802|1802.9|1801.9|1803|1802|1802.9|1801.9|0
1622628050000|2021-06-02 10:00:50|1803|1802|1803|1802|1803.1|1802.1|1803|1802|0
1622628060000|2021-06-02 10:01:00|1802.9|1801.9|1802.4|1801.4|1802.9|1801.9|1802.4|1801.4|0
1622628070000|2021-06-02 10:01:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1622628090000|2021-06-02 10:01:30|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622628100000|2021-06-02 10:01:40|1802.4|1801.4|1802.3|1801.3|1802.4|1801.4|1802.3|1801.3|0
1622628110000|2021-06-02 10:01:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1622628130000|2021-06-02 10:02:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1622628150000|2021-06-02 10:02:30|1802.9|1801.9|1803|1802|1803|1802|1802.9|1801.9|0
1622628160000|2021-06-02 10:02:40|1802.9|1801.9|1802.9|1801.9|1803|1802|1802.8|1801.8|0
1622628170000|2021-06-02 10:02:50|1802.8|1801.8|1802.4|1801.4|1802.8|1801.8|1802.4|1801.4|0
1622628200000|2021-06-02 10:03:20|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1622628220000|2021-06-02 10:03:40|1802.5|1801.5|1802.4|1801.4|1802.5|1801.5|1802.4|1801.4|0
1622628230000|2021-06-02 10:03:50|1802.3|1801.3|1802|1801|1802.3|1801.3|1802|1801|0
1622628240000|2021-06-02 10:04:00|1802.3|1801.3|1801.8|1800.8|1802.3|1801.3|1801.6|1800.6|0
1622628260000|2021-06-02 10:04:20|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1622628270000|2021-06-02 10:04:30|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1622628300000|2021-06-02 10:05:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1622628310000|2021-06-02 10:05:10|1802.3|1801.3|1802|1801|1802.3|1801.3|1802|1801|0
1622628360000|2021-06-02 10:06:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622628380000|2021-06-02 10:06:20|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|0
1622628390000|2021-06-02 10:06:30|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628400000|2021-06-02 10:06:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622628430000|2021-06-02 10:07:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628440000|2021-06-02 10:07:20|1801.5|1800.5|1801.6|1800.6|1801.6|1800.6|1801.5|1800.5|0
1622628460000|2021-06-02 10:07:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1622628480000|2021-06-02 10:08:00|1801.6|1800.6|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622628500000|2021-06-02 10:08:20|1801.8|1800.8|1801.6|1800.6|1801.8|1800.8|1801.6|1800.6|0
1622628530000|2021-06-02 10:08:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622628540000|2021-06-02 10:09:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628560000|2021-06-02 10:09:20|1801.5|1800.5|1801.4|1800.4|1801.5|1800.5|1801.4|1800.4|0
1622628580000|2021-06-02 10:09:40|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1622628590000|2021-06-02 10:09:50|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1800.9|1799.9|0
1622628600000|2021-06-02 10:10:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628610000|2021-06-02 10:10:10|1801.8|1800.8|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1622628620000|2021-06-02 10:10:20|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1622628630000|2021-06-02 10:10:30|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1622628640000|2021-06-02 10:10:40|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628650000|2021-06-02 10:10:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622628660000|2021-06-02 10:11:00|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628700000|2021-06-02 10:11:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622628710000|2021-06-02 10:11:50|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1622628720000|2021-06-02 10:12:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1622628730000|2021-06-02 10:12:10|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|1801.4|1800.4|0
1622628750000|2021-06-02 10:12:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622628760000|2021-06-02 10:12:40|1801|1800|1801.1|1800.1|1801.1|1800.1|1801|1800|0
1622628770000|2021-06-02 10:12:50|1800.9|1799.9|1800.9|1799.9|1801|1800|1800.9|1799.9|0
1622628780000|2021-06-02 10:13:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622628790000|2021-06-02 10:13:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1622628800000|2021-06-02 10:13:20|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622628830000|2021-06-02 10:13:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1622628840000|2021-06-02 10:14:00|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.6|1799.6|0
1622628850000|2021-06-02 10:14:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1622628870000|2021-06-02 10:14:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622628880000|2021-06-02 10:14:40|1800.5|1799.5|1799.9|1798.9|1800.5|1799.5|1799.9|1798.9|0
1622628890000|2021-06-02 10:14:50|1799.8|1798.8|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|0
1622628900000|2021-06-02 10:15:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622628910000|2021-06-02 10:15:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622628920000|2021-06-02 10:15:20|1799.4|1798.4|1799.5|1798.5|1799.5|1798.5|1799.4|1798.4|0
1622628930000|2021-06-02 10:15:30|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1622628960000|2021-06-02 10:16:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1622628980000|2021-06-02 10:16:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622629040000|2021-06-02 10:17:20|1799.6|1798.6|1800.5|1799.5|1800.5|1799.5|1799.6|1798.6|0
1622629050000|2021-06-02 10:17:30|1800.8|1799.8|1800|1799|1800.9|1799.9|1800|1799|0
1622629060000|2021-06-02 10:17:40|1800.1|1799.1|1800.9|1799.9|1800.9|1799.9|1800.1|1799.1|0
1622629090000|2021-06-02 10:18:10|1800|1799|1800|1799|1800|1799|1800|1799|1
1622629100000|2021-06-02 10:18:20|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|0
1622629110000|2021-06-02 10:18:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622629120000|2021-06-02 10:18:40|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799|1798|0
1622629140000|2021-06-02 10:19:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622629160000|2021-06-02 10:19:20|1798.6|1797.6|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622629180000|2021-06-02 10:19:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622629210000|2021-06-02 10:20:10|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1622629220000|2021-06-02 10:20:20|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622629230000|2021-06-02 10:20:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622629350000|2021-06-02 10:22:30|1799.1|1798.1|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1622629360000|2021-06-02 10:22:40|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1622629370000|2021-06-02 10:22:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622629420000|2021-06-02 10:23:40|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622629430000|2021-06-02 10:23:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622629470000|2021-06-02 10:24:30|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1622629480000|2021-06-02 10:24:40|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1622629490000|2021-06-02 10:24:50|1798.4|1797.4|1797.5|1796.5|1798.4|1797.4|1797.5|1796.5|0
1622629500000|2021-06-02 10:25:00|1797.1|1796.1|1797.4|1796.4|1797.4|1796.4|1797.1|1796.1|0
1622629510000|2021-06-02 10:25:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622629520000|2021-06-02 10:25:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622629540000|2021-06-02 10:25:40|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622629560000|2021-06-02 10:26:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622629570000|2021-06-02 10:26:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622629600000|2021-06-02 10:26:40|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1622629610000|2021-06-02 10:26:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622629620000|2021-06-02 10:27:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1622629640000|2021-06-02 10:27:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1622629690000|2021-06-02 10:28:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622629710000|2021-06-02 10:28:30|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1622629730000|2021-06-02 10:28:50|1797.4|1796.4|1797.8|1796.8|1797.8|1796.8|1797.4|1796.4|0
1622629740000|2021-06-02 10:29:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622629750000|2021-06-02 10:29:10|1797.8|1796.8|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1622629760000|2021-06-02 10:29:20|1797.8|1796.8|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1622629770000|2021-06-02 10:29:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622629800000|2021-06-02 10:30:00|1797.4|1796.4|1797.8|1796.8|1797.8|1796.8|1797.4|1796.4|0
1622629810000|2021-06-02 10:30:10|1797.9|1796.9|1797.5|1796.5|1797.9|1796.9|1797.5|1796.5|0
1622629820000|2021-06-02 10:30:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622629830000|2021-06-02 10:30:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622629840000|2021-06-02 10:30:40|1797|1796|1797.1|1796.1|1797.1|1796.1|1797|1796|0
1622629850000|2021-06-02 10:30:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1622629860000|2021-06-02 10:31:00|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1622629870000|2021-06-02 10:31:10|1797|1796|1796.4|1795.4|1797|1796|1796.4|1795.4|0
1622629890000|2021-06-02 10:31:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622629900000|2021-06-02 10:31:40|1796.4|1795.4|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622629930000|2021-06-02 10:32:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622629940000|2021-06-02 10:32:20|1796.3|1795.3|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622629960000|2021-06-02 10:32:40|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1622629970000|2021-06-02 10:32:50|1796.6|1795.6|1797|1796|1797|1796|1796.6|1795.6|0
1622629980000|2021-06-02 10:33:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622629990000|2021-06-02 10:33:10|1796.8|1795.8|1796.4|1795.4|1796.8|1795.8|1796.4|1795.4|0
1622630000000|2021-06-02 10:33:20|1796.6|1795.6|1797|1796|1797|1796|1796.4|1795.4|0
1622630010000|2021-06-02 10:33:30|1796.9|1795.9|1796|1795|1796.9|1795.9|1796|1795|0
1622630020000|2021-06-02 10:33:40|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622630040000|2021-06-02 10:34:00|1795.6|1794.6|1796.3|1795.3|1796.3|1795.3|1795.6|1794.6|0
1622630060000|2021-06-02 10:34:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1622630070000|2021-06-02 10:34:30|1796.3|1795.3|1796|1795|1796.3|1795.3|1796|1795|0
1622630080000|2021-06-02 10:34:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622630090000|2021-06-02 10:34:50|1796.3|1795.3|1795.6|1794.6|1796.3|1795.3|1795.6|1794.6|0
1622630100000|2021-06-02 10:35:00|1795.5|1794.5|1795.9|1794.9|1795.9|1794.9|1795.5|1794.5|0
1622630110000|2021-06-02 10:35:10|1796.3|1795.3|1796.3|1795.3|1796.4|1795.4|1796.3|1795.3|0
1622630120000|2021-06-02 10:35:20|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622630130000|2021-06-02 10:35:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1622630140000|2021-06-02 10:35:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622630150000|2021-06-02 10:35:50|1796.1|1795.1|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1622630160000|2021-06-02 10:36:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622630170000|2021-06-02 10:36:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622630180000|2021-06-02 10:36:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622630200000|2021-06-02 10:36:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622630210000|2021-06-02 10:36:50|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1622630240000|2021-06-02 10:37:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622630250000|2021-06-02 10:37:30|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622630260000|2021-06-02 10:37:40|1796.6|1795.6|1797|1796|1797|1796|1796.6|1795.6|0
1622630300000|2021-06-02 10:38:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622630320000|2021-06-02 10:38:40|1797|1796|1796.9|1795.9|1797|1796|1796.8|1795.8|0
1622630330000|2021-06-02 10:38:50|1796.8|1795.8|1796.4|1795.4|1796.8|1795.8|1796.4|1795.4|0
1622630350000|2021-06-02 10:39:10|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1622630370000|2021-06-02 10:39:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622630380000|2021-06-02 10:39:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622630390000|2021-06-02 10:39:50|1795.8|1794.8|1795.5|1794.5|1795.8|1794.8|1795.5|1794.5|0
1622630400000|2021-06-02 10:40:00|1795.6|1794.6|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1622630410000|2021-06-02 10:40:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622630420000|2021-06-02 10:40:20|1794.9|1793.9|1794.9|1793.9|1795.1|1794.1|1794.9|1793.9|0
1622630430000|2021-06-02 10:40:30|1795|1794|1795.1|1794.1|1795.1|1794.1|1794.9|1793.9|0
1622630440000|2021-06-02 10:40:40|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1622630470000|2021-06-02 10:41:10|1795.1|1794.1|1795.4|1794.4|1795.5|1794.5|1795.1|1794.1|0
1622630480000|2021-06-02 10:41:20|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1622630490000|2021-06-02 10:41:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622630500000|2021-06-02 10:41:40|1795.4|1794.4|1795.5|1794.5|1795.5|1794.5|1795.4|1794.4|0
1622630510000|2021-06-02 10:41:50|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1622630520000|2021-06-02 10:42:00|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1622630530000|2021-06-02 10:42:10|1795.6|1794.6|1794.9|1793.9|1795.6|1794.6|1794.9|1793.9|0
1622630540000|2021-06-02 10:42:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622630560000|2021-06-02 10:42:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622630570000|2021-06-02 10:42:50|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1622630580000|2021-06-02 10:43:00|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1622630590000|2021-06-02 10:43:10|1795|1794|1795.5|1794.5|1795.5|1794.5|1795|1794|0
1622630600000|2021-06-02 10:43:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622630620000|2021-06-02 10:43:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622630630000|2021-06-02 10:43:50|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622630640000|2021-06-02 10:44:00|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622630650000|2021-06-02 10:44:10|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622630660000|2021-06-02 10:44:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622630670000|2021-06-02 10:44:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622630690000|2021-06-02 10:44:50|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1622630700000|2021-06-02 10:45:00|1796.1|1795.1|1795.8|1794.8|1796.1|1795.1|1795.8|1794.8|0
1622630710000|2021-06-02 10:45:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622630720000|2021-06-02 10:45:20|1795.8|1794.8|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1622630730000|2021-06-02 10:45:30|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.8|1794.8|0
1622630770000|2021-06-02 10:46:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1622630780000|2021-06-02 10:46:20|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622630800000|2021-06-02 10:46:40|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622630830000|2021-06-02 10:47:10|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1622630860000|2021-06-02 10:47:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622630880000|2021-06-02 10:48:00|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622630890000|2021-06-02 10:48:10|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622630900000|2021-06-02 10:48:20|1795.6|1794.6|1795.9|1794.9|1795.9|1794.9|1795.6|1794.6|0
1622630910000|2021-06-02 10:48:30|1795.8|1794.8|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1622630920000|2021-06-02 10:48:40|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1622630930000|2021-06-02 10:48:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622630940000|2021-06-02 10:49:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622630990000|2021-06-02 10:49:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622631000000|2021-06-02 10:50:00|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622631030000|2021-06-02 10:50:30|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1622631040000|2021-06-02 10:50:40|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1622631050000|2021-06-02 10:50:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622631060000|2021-06-02 10:51:00|1795.8|1794.8|1796.3|1795.3|1796.3|1795.3|1795.8|1794.8|0
1622631070000|2021-06-02 10:51:10|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622631080000|2021-06-02 10:51:20|1796.1|1795.1|1796.1|1795.1|1796.3|1795.3|1796|1795|0
1622631090000|2021-06-02 10:51:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1622631100000|2021-06-02 10:51:40|1796|1795|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1622631110000|2021-06-02 10:51:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622631130000|2021-06-02 10:52:10|1795.8|1794.8|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622631140000|2021-06-02 10:52:20|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.3|1795.3|0
1622631150000|2021-06-02 10:52:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622631160000|2021-06-02 10:52:40|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622631220000|2021-06-02 10:53:40|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622631240000|2021-06-02 10:54:00|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1622631250000|2021-06-02 10:54:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1622631260000|2021-06-02 10:54:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622631270000|2021-06-02 10:54:30|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1622631280000|2021-06-02 10:54:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622631290000|2021-06-02 10:54:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1622631300000|2021-06-02 10:55:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631350000|2021-06-02 10:55:50|1797.3|1796.3|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622631360000|2021-06-02 10:56:00|1797|1796|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1622631370000|2021-06-02 10:56:10|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1622631390000|2021-06-02 10:56:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631460000|2021-06-02 10:57:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622631470000|2021-06-02 10:57:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1622631480000|2021-06-02 10:58:00|1797.1|1796.1|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622631500000|2021-06-02 10:58:20|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1622631510000|2021-06-02 10:58:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631520000|2021-06-02 10:58:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1622631530000|2021-06-02 10:58:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631540000|2021-06-02 10:59:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1622631560000|2021-06-02 10:59:20|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622631570000|2021-06-02 10:59:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1622631590000|2021-06-02 10:59:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622631600000|2021-06-02 11:00:00|1796.4|1795.4|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1622631610000|2021-06-02 11:00:10|1796.6|1795.6|1797|1796|1797|1796|1796.6|1795.6|0
1622631630000|2021-06-02 11:00:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631640000|2021-06-02 11:00:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1622631660000|2021-06-02 11:01:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1622631670000|2021-06-02 11:01:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622631680000|2021-06-02 11:01:20|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1622631700000|2021-06-02 11:01:40|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.4|1795.4|0
1622631710000|2021-06-02 11:01:50|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622631720000|2021-06-02 11:02:00|1796.5|1795.5|1796.4|1795.4|1796.5|1795.5|1796.4|1795.4|0
1622631730000|2021-06-02 11:02:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622631740000|2021-06-02 11:02:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622631750000|2021-06-02 11:02:30|1796.5|1795.5|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1622631760000|2021-06-02 11:02:40|1796.5|1795.5|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1622631770000|2021-06-02 11:02:50|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1622631780000|2021-06-02 11:03:00|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1622631820000|2021-06-02 11:03:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631830000|2021-06-02 11:03:50|1797|1796|1797|1796|1797.1|1796.1|1797|1796|0
1622631840000|2021-06-02 11:04:00|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1622631850000|2021-06-02 11:04:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622631870000|2021-06-02 11:04:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622631880000|2021-06-02 11:04:40|1797.4|1796.4|1797.9|1796.9|1797.9|1796.9|1797.4|1796.4|0
1622631890000|2021-06-02 11:04:50|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1622631900000|2021-06-02 11:05:00|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622631910000|2021-06-02 11:05:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622631920000|2021-06-02 11:05:20|1797.8|1796.8|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1622631930000|2021-06-02 11:05:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622631960000|2021-06-02 11:06:00|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622631970000|2021-06-02 11:06:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622632000000|2021-06-02 11:06:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622632010000|2021-06-02 11:06:50|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1622632020000|2021-06-02 11:07:00|1798|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|0
1622632030000|2021-06-02 11:07:10|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1622632040000|2021-06-02 11:07:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622632060000|2021-06-02 11:07:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622632070000|2021-06-02 11:07:50|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622632080000|2021-06-02 11:08:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622632090000|2021-06-02 11:08:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622632180000|2021-06-02 11:09:40|1798.9|1797.9|1799.3|1798.3|1799.3|1798.3|1798.9|1797.9|0
1622632210000|2021-06-02 11:10:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799|1798|0
1622632220000|2021-06-02 11:10:20|1799.4|1798.4|1799.5|1798.5|1799.6|1798.6|1799.4|1798.4|0
1622632230000|2021-06-02 11:10:30|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1622632250000|2021-06-02 11:10:50|1799.6|1798.6|1800|1799|1800|1799|1799.6|1798.6|0
1622632260000|2021-06-02 11:11:00|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1622632270000|2021-06-02 11:11:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622632280000|2021-06-02 11:11:20|1800|1799|1800|1799|1800.1|1799.1|1800|1799|0
1622632320000|2021-06-02 11:12:00|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|0
1622632330000|2021-06-02 11:12:10|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1622632340000|2021-06-02 11:12:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622632350000|2021-06-02 11:12:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622632360000|2021-06-02 11:12:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622632370000|2021-06-02 11:12:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622632390000|2021-06-02 11:13:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622632470000|2021-06-02 11:14:30|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622632490000|2021-06-02 11:14:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622632500000|2021-06-02 11:15:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622632520000|2021-06-02 11:15:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622632530000|2021-06-02 11:15:30|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1622632540000|2021-06-02 11:15:40|1800|1799|1799.9|1798.9|1800|1799|1799.9|1798.9|0
1622632550000|2021-06-02 11:15:50|1799.8|1798.8|1800|1799|1800|1799|1799.8|1798.8|0
1622632560000|2021-06-02 11:16:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622632570000|2021-06-02 11:16:10|1800|1799|1800|1799|1800|1799|1799.9|1798.9|0
1622632580000|2021-06-02 11:16:20|1799.9|1798.9|1800.1|1799.1|1800.1|1799.1|1799.9|1798.9|0
1622632600000|2021-06-02 11:16:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1622632610000|2021-06-02 11:16:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622632620000|2021-06-02 11:17:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622632630000|2021-06-02 11:17:10|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1622632640000|2021-06-02 11:17:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622632650000|2021-06-02 11:17:30|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1622632670000|2021-06-02 11:17:50|1800|1799|1800|1799|1800.1|1799.1|1800|1799|0
1622632680000|2021-06-02 11:18:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1622632700000|2021-06-02 11:18:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622632710000|2021-06-02 11:18:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1622632740000|2021-06-02 11:19:00|1800|1799|1800|1799|1800.1|1799.1|1800|1799|0
1622632760000|2021-06-02 11:19:20|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1622632770000|2021-06-02 11:19:30|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1622632780000|2021-06-02 11:19:40|1799.9|1798.9|1799.5|1798.5|1799.9|1798.9|1799.5|1798.5|0
1622632790000|2021-06-02 11:19:50|1799.4|1798.4|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1622632830000|2021-06-02 11:20:30|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622632840000|2021-06-02 11:20:40|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622632900000|2021-06-02 11:21:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622632910000|2021-06-02 11:21:50|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622632920000|2021-06-02 11:22:00|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1622632930000|2021-06-02 11:22:10|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799|1798|0
1622632950000|2021-06-02 11:22:30|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1622632960000|2021-06-02 11:22:40|1799.3|1798.3|1798.8|1797.8|1799.3|1798.3|1798.8|1797.8|0
1622632990000|2021-06-02 11:23:10|1798.9|1797.9|1799.4|1798.4|1799.4|1798.4|1798.9|1797.9|0
1622633000000|2021-06-02 11:23:20|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1622633010000|2021-06-02 11:23:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622633020000|2021-06-02 11:23:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622633030000|2021-06-02 11:23:50|1799.5|1798.5|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1622633050000|2021-06-02 11:24:10|1799.5|1798.5|1799.4|1798.4|1799.5|1798.5|1799.4|1798.4|0
1622633070000|2021-06-02 11:24:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622633080000|2021-06-02 11:24:40|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622633090000|2021-06-02 11:24:50|1799.6|1798.6|1799.4|1798.4|1799.6|1798.6|1799.4|1798.4|0
1622633140000|2021-06-02 11:25:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1622633160000|2021-06-02 11:26:00|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1622633170000|2021-06-02 11:26:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622633180000|2021-06-02 11:26:20|1799.3|1798.3|1799|1798|1799.4|1798.4|1799|1798|0
1622633190000|2021-06-02 11:26:30|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622633220000|2021-06-02 11:27:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622633230000|2021-06-02 11:27:10|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1622633240000|2021-06-02 11:27:20|1798|1797|1798.3|1797.3|1798.3|1797.3|1798|1797|0
1622633250000|2021-06-02 11:27:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622633260000|2021-06-02 11:27:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622633310000|2021-06-02 11:28:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1622633330000|2021-06-02 11:28:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622633340000|2021-06-02 11:29:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622633370000|2021-06-02 11:29:30|1798.9|1797.9|1799.3|1798.3|1799.3|1798.3|1798.9|1797.9|0
1622633390000|2021-06-02 11:29:50|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622633400000|2021-06-02 11:30:00|1799.1|1798.1|1799|1798|1799.3|1798.3|1799|1798|0
1622633410000|2021-06-02 11:30:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622633420000|2021-06-02 11:30:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622633450000|2021-06-02 11:30:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622633460000|2021-06-02 11:31:00|1799.1|1798.1|1799|1798|1799.3|1798.3|1799|1798|0
1622633490000|2021-06-02 11:31:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622633510000|2021-06-02 11:31:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622633520000|2021-06-02 11:32:00|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1622633540000|2021-06-02 11:32:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622633560000|2021-06-02 11:32:40|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622633570000|2021-06-02 11:32:50|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1622633580000|2021-06-02 11:33:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622633590000|2021-06-02 11:33:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1622633630000|2021-06-02 11:33:50|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622633640000|2021-06-02 11:34:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1622633650000|2021-06-02 11:34:10|1799|1798|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1622633660000|2021-06-02 11:34:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1622633670000|2021-06-02 11:34:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622633690000|2021-06-02 11:34:50|1798.9|1797.9|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1622633700000|2021-06-02 11:35:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622633710000|2021-06-02 11:35:10|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622633720000|2021-06-02 11:35:20|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1622633760000|2021-06-02 11:36:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622633810000|2021-06-02 11:36:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622633820000|2021-06-02 11:37:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1622633850000|2021-06-02 11:37:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622633860000|2021-06-02 11:37:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622633870000|2021-06-02 11:37:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622633940000|2021-06-02 11:39:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622633950000|2021-06-02 11:39:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622633960000|2021-06-02 11:39:20|1798.8|1797.8|1798.8|1797.8|1798.9|1797.9|1798.8|1797.8|0
1622633970000|2021-06-02 11:39:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1622633980000|2021-06-02 11:39:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622634000000|2021-06-02 11:40:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622634020000|2021-06-02 11:40:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622634050000|2021-06-02 11:40:50|1798.9|1797.9|1798.1|1797.1|1798.9|1797.9|1798.1|1797.1|0
1622634110000|2021-06-02 11:41:50|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622634120000|2021-06-02 11:42:00|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622634150000|2021-06-02 11:42:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622634170000|2021-06-02 11:42:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622634190000|2021-06-02 11:43:10|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1622634200000|2021-06-02 11:43:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622634210000|2021-06-02 11:43:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1622634220000|2021-06-02 11:43:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622634230000|2021-06-02 11:43:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1622634240000|2021-06-02 11:44:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622634250000|2021-06-02 11:44:10|1798.4|1797.4|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622634280000|2021-06-02 11:44:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622634300000|2021-06-02 11:45:00|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1622634320000|2021-06-02 11:45:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622634390000|2021-06-02 11:46:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1622634400000|2021-06-02 11:46:40|1798.6|1797.6|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1622634410000|2021-06-02 11:46:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622634420000|2021-06-02 11:47:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.6|1797.6|0
1622634430000|2021-06-02 11:47:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622634480000|2021-06-02 11:48:00|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1622634500000|2021-06-02 11:48:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622634510000|2021-06-02 11:48:30|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1622634520000|2021-06-02 11:48:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622634550000|2021-06-02 11:49:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622634560000|2021-06-02 11:49:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622634580000|2021-06-02 11:49:40|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1622634610000|2021-06-02 11:50:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622634630000|2021-06-02 11:50:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622634640000|2021-06-02 11:50:40|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1622634690000|2021-06-02 11:51:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622634700000|2021-06-02 11:51:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622634710000|2021-06-02 11:51:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1622634720000|2021-06-02 11:52:00|1799.2|1798.2|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1622634730000|2021-06-02 11:52:10|1799.2|1798.2|1798.7|1797.7|1799.2|1798.2|1798.7|1797.7|0
1622634740000|2021-06-02 11:52:20|1798.9|1797.9|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1622634750000|2021-06-02 11:52:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622634760000|2021-06-02 11:52:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622634770000|2021-06-02 11:52:50|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622634780000|2021-06-02 11:53:00|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1622634790000|2021-06-02 11:53:10|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1622634850000|2021-06-02 11:54:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622634920000|2021-06-02 11:55:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622634940000|2021-06-02 11:55:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622634960000|2021-06-02 11:56:00|1798.6|1797.6|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1622634970000|2021-06-02 11:56:10|1798.4|1797.4|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622635070000|2021-06-02 11:57:50|1798.4|1797.4|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1622635090000|2021-06-02 11:58:10|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1622635180000|2021-06-02 11:59:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622635190000|2021-06-02 11:59:50|1797.9|1796.9|1798.1|1797.1|1798.1|1797.1|1797.9|1796.9|0
1622635200000|2021-06-02 12:00:00|1797.9|1796.9|1798.1|1797.1|1798.1|1797.1|1797.9|1796.9|0
1622635210000|2021-06-02 12:00:10|1798.2|1797.2|1798.6|1797.6|1798.6|1797.6|1798.2|1797.2|0
1622635240000|2021-06-02 12:00:40|1798.4|1797.4|1798.4|1797.4|1798.6|1797.6|1798.4|1797.4|0
1622635250000|2021-06-02 12:00:50|1798.3|1797.3|1798.4|1797.4|1798.6|1797.6|1798.3|1797.3|0
1622635260000|2021-06-02 12:01:00|1798.6|1797.6|1798.4|1797.4|1798.6|1797.6|1798.4|1797.4|0
1622635270000|2021-06-02 12:01:10|1798.3|1797.3|1797.9|1796.9|1798.3|1797.3|1797.9|1796.9|0
1622635310000|2021-06-02 12:01:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622635370000|2021-06-02 12:02:50|1797.7|1796.7|1797.3|1796.3|1797.7|1796.7|1797.3|1796.3|0
1622635380000|2021-06-02 12:03:00|1797.2|1796.2|1797.4|1796.4|1797.4|1796.4|1797.2|1796.2|0
1622635390000|2021-06-02 12:03:10|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1622635400000|2021-06-02 12:03:20|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.3|1796.3|0
1622635410000|2021-06-02 12:03:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622635420000|2021-06-02 12:03:40|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1622635430000|2021-06-02 12:03:50|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1622635440000|2021-06-02 12:04:00|1798.1|1797.1|1798.4|1797.4|1798.6|1797.6|1797.9|1796.9|0
1622635450000|2021-06-02 12:04:10|1798.6|1797.6|1798.1|1797.1|1798.6|1797.6|1798.1|1797.1|0
1622635460000|2021-06-02 12:04:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622635470000|2021-06-02 12:04:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622635480000|2021-06-02 12:04:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622635520000|2021-06-02 12:05:20|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1622635540000|2021-06-02 12:05:40|1798.1|1797.1|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1622635550000|2021-06-02 12:05:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622635560000|2021-06-02 12:06:00|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622635570000|2021-06-02 12:06:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622635620000|2021-06-02 12:07:00|1797.7|1796.7|1797.2|1796.2|1797.7|1796.7|1797.2|1796.2|0
1622635670000|2021-06-02 12:07:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622635680000|2021-06-02 12:08:00|1796.9|1795.9|1796.4|1795.4|1796.9|1795.9|1796.4|1795.4|0
1622635700000|2021-06-02 12:08:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622635710000|2021-06-02 12:08:30|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1622635720000|2021-06-02 12:08:40|1796.7|1795.7|1797.1|1796.1|1797.1|1796.1|1796.6|1795.6|0
1622635730000|2021-06-02 12:08:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622635740000|2021-06-02 12:09:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622635750000|2021-06-02 12:09:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622635810000|2021-06-02 12:10:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1622635860000|2021-06-02 12:11:00|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1622635910000|2021-06-02 12:11:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622635920000|2021-06-02 12:12:00|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1622635930000|2021-06-02 12:12:10|1796.6|1795.6|1796.3|1795.3|1796.6|1795.6|1796.3|1795.3|0
1622635940000|2021-06-02 12:12:20|1796.2|1795.2|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1622635950000|2021-06-02 12:12:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1622635960000|2021-06-02 12:12:40|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1622635990000|2021-06-02 12:13:10|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622636000000|2021-06-02 12:13:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622636010000|2021-06-02 12:13:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1622636020000|2021-06-02 12:13:40|1796.1|1795.1|1795.7|1794.7|1796.1|1795.1|1795.7|1794.7|0
1622636030000|2021-06-02 12:13:50|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1622636040000|2021-06-02 12:14:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1622636050000|2021-06-02 12:14:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622636110000|2021-06-02 12:15:10|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1622636120000|2021-06-02 12:15:20|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1622636130000|2021-06-02 12:15:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622636140000|2021-06-02 12:15:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622636150000|2021-06-02 12:15:50|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622636160000|2021-06-02 12:16:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1622636190000|2021-06-02 12:16:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1622636200000|2021-06-02 12:16:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622636220000|2021-06-02 12:17:00|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622636230000|2021-06-02 12:17:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622636280000|2021-06-02 12:18:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622636290000|2021-06-02 12:18:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622636300000|2021-06-02 12:18:20|1796.2|1795.2|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1622636320000|2021-06-02 12:18:40|1796.2|1795.2|1795.7|1794.7|1796.2|1795.2|1795.7|1794.7|0
1622636340000|2021-06-02 12:19:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636350000|2021-06-02 12:19:10|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622636360000|2021-06-02 12:19:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622636390000|2021-06-02 12:19:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636410000|2021-06-02 12:20:10|1795.4|1794.4|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1622636420000|2021-06-02 12:20:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636430000|2021-06-02 12:20:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622636440000|2021-06-02 12:20:40|1795.1|1794.1|1794.9|1793.9|1795.1|1794.1|1794.9|1793.9|0
1622636460000|2021-06-02 12:21:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622636490000|2021-06-02 12:21:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1622636500000|2021-06-02 12:21:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636510000|2021-06-02 12:21:50|1795.4|1794.4|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1622636520000|2021-06-02 12:22:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636540000|2021-06-02 12:22:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622636550000|2021-06-02 12:22:30|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.6|1794.6|0
1622636610000|2021-06-02 12:23:30|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622636620000|2021-06-02 12:23:40|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622636640000|2021-06-02 12:24:00|1795.4|1794.4|1795.6|1794.6|1795.6|1794.6|1795.4|1794.4|0
1622636670000|2021-06-02 12:24:30|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1622636690000|2021-06-02 12:24:50|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622636700000|2021-06-02 12:25:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636710000|2021-06-02 12:25:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622636730000|2021-06-02 12:25:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622636740000|2021-06-02 12:25:40|1795.4|1794.4|1795.6|1794.6|1795.6|1794.6|1795.4|1794.4|0
1622636810000|2021-06-02 12:26:50|1795.4|1794.4|1795.3|1794.3|1795.6|1794.6|1795.3|1794.3|0
1622636820000|2021-06-02 12:27:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622636840000|2021-06-02 12:27:20|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1622636850000|2021-06-02 12:27:30|1794.9|1793.9|1794.9|1793.9|1795.1|1794.1|1794.9|1793.9|0
1622636890000|2021-06-02 12:28:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622636900000|2021-06-02 12:28:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622637020000|2021-06-02 12:30:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622637030000|2021-06-02 12:30:30|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1622637060000|2021-06-02 12:31:00|1794.6|1793.6|1794.2|1793.2|1794.6|1793.6|1794.2|1793.2|0
1622637070000|2021-06-02 12:31:10|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1622637080000|2021-06-02 12:31:20|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1622637090000|2021-06-02 12:31:30|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1622637100000|2021-06-02 12:31:40|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1622637120000|2021-06-02 12:32:00|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1622637130000|2021-06-02 12:32:10|1794.4|1793.4|1794.3|1793.3|1794.4|1793.4|1794.3|1793.3|0
1622637140000|2021-06-02 12:32:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.3|1793.3|0
1622637150000|2021-06-02 12:32:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622637180000|2021-06-02 12:33:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1622637190000|2021-06-02 12:33:10|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.2|1793.2|0
1622637200000|2021-06-02 12:33:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622637210000|2021-06-02 12:33:30|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622637230000|2021-06-02 12:33:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622637240000|2021-06-02 12:34:00|1793.8|1792.8|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1622637250000|2021-06-02 12:34:10|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1622637260000|2021-06-02 12:34:20|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1622637280000|2021-06-02 12:34:40|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1622637330000|2021-06-02 12:35:30|1793.9|1792.9|1793.6|1792.6|1793.9|1792.9|1793.6|1792.6|0
1622637350000|2021-06-02 12:35:50|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1622637360000|2021-06-02 12:36:00|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1622637380000|2021-06-02 12:36:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622637390000|2021-06-02 12:36:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622637410000|2021-06-02 12:36:50|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1622637420000|2021-06-02 12:37:00|1793.4|1792.4|1793.9|1792.9|1793.9|1792.9|1793.4|1792.4|0
1622637430000|2021-06-02 12:37:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622637440000|2021-06-02 12:37:20|1793.8|1792.8|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622637450000|2021-06-02 12:37:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622637460000|2021-06-02 12:37:40|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622637470000|2021-06-02 12:37:50|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622637480000|2021-06-02 12:38:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622637490000|2021-06-02 12:38:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1622637510000|2021-06-02 12:38:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622637540000|2021-06-02 12:39:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622637550000|2021-06-02 12:39:10|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1622637570000|2021-06-02 12:39:30|1794.1|1793.1|1793.9|1792.9|1794.1|1793.1|1793.9|1792.9|0
1622637580000|2021-06-02 12:39:40|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622637600000|2021-06-02 12:40:00|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622637610000|2021-06-02 12:40:10|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622637630000|2021-06-02 12:40:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622637660000|2021-06-02 12:41:00|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1622637670000|2021-06-02 12:41:10|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1622637680000|2021-06-02 12:41:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622637690000|2021-06-02 12:41:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1622637700000|2021-06-02 12:41:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1622637750000|2021-06-02 12:42:30|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1622637760000|2021-06-02 12:42:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622637790000|2021-06-02 12:43:10|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622637800000|2021-06-02 12:43:20|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622637810000|2021-06-02 12:43:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1622637820000|2021-06-02 12:43:40|1793.7|1792.7|1794.2|1793.2|1794.2|1793.2|1793.7|1792.7|0
1622637830000|2021-06-02 12:43:50|1794.4|1793.4|1794.8|1793.8|1794.8|1793.8|1794.4|1793.4|0
1622637840000|2021-06-02 12:44:00|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622637850000|2021-06-02 12:44:10|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1622637860000|2021-06-02 12:44:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622637870000|2021-06-02 12:44:30|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622637890000|2021-06-02 12:44:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622637910000|2021-06-02 12:45:10|1794.7|1793.7|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1622637920000|2021-06-02 12:45:20|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1622637930000|2021-06-02 12:45:30|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1622637940000|2021-06-02 12:45:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622637950000|2021-06-02 12:45:50|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1622637980000|2021-06-02 12:46:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622638000000|2021-06-02 12:46:40|1793.8|1792.8|1793.8|1792.8|1793.9|1792.9|1793.8|1792.8|0
1622638010000|2021-06-02 12:46:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622638030000|2021-06-02 12:47:10|1793.4|1792.4|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1622638040000|2021-06-02 12:47:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622638060000|2021-06-02 12:47:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622638080000|2021-06-02 12:48:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622638100000|2021-06-02 12:48:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622638110000|2021-06-02 12:48:30|1793.7|1792.7|1794.1|1793.1|1794.1|1793.1|1793.7|1792.7|0
1622638120000|2021-06-02 12:48:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622638230000|2021-06-02 12:50:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622638240000|2021-06-02 12:50:40|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1622638260000|2021-06-02 12:51:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622638270000|2021-06-02 12:51:10|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.2|1793.2|0
1622638290000|2021-06-02 12:51:30|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1622638300000|2021-06-02 12:51:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622638320000|2021-06-02 12:52:00|1794.2|1793.2|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1622638340000|2021-06-02 12:52:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622638350000|2021-06-02 12:52:30|1793.9|1792.9|1793.9|1792.9|1794.1|1793.1|1793.9|1792.9|0
1622638360000|2021-06-02 12:52:40|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.8|1792.8|0
1622638370000|2021-06-02 12:52:50|1793.4|1792.4|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622638410000|2021-06-02 12:53:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622638420000|2021-06-02 12:53:40|1793.4|1792.4|1794.1|1793.1|1794.1|1793.1|1793.4|1792.4|0
1622638440000|2021-06-02 12:54:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622638450000|2021-06-02 12:54:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622638470000|2021-06-02 12:54:30|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622638550000|2021-06-02 12:55:50|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622638580000|2021-06-02 12:56:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622638590000|2021-06-02 12:56:30|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622638600000|2021-06-02 12:56:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1622638630000|2021-06-02 12:57:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622638640000|2021-06-02 12:57:20|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622638650000|2021-06-02 12:57:30|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622638670000|2021-06-02 12:57:50|1793.9|1792.9|1794.1|1793.1|1794.1|1793.1|1793.9|1792.9|0
1622638680000|2021-06-02 12:58:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622638690000|2021-06-02 12:58:10|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1622638710000|2021-06-02 12:58:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622638720000|2021-06-02 12:58:40|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622638730000|2021-06-02 12:58:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622638740000|2021-06-02 12:59:00|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1622638760000|2021-06-02 12:59:20|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1622638770000|2021-06-02 12:59:30|1794.1|1793.1|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|0
1622638800000|2021-06-02 13:00:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622638820000|2021-06-02 13:00:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622638830000|2021-06-02 13:00:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1622638840000|2021-06-02 13:00:40|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622638850000|2021-06-02 13:00:50|1795.2|1794.2|1795.6|1794.6|1795.6|1794.6|1795.2|1794.2|0
1622638860000|2021-06-02 13:01:00|1795.4|1794.4|1795.1|1794.1|1795.4|1794.4|1795.1|1794.1|0
1622638870000|2021-06-02 13:01:10|1794.9|1793.9|1795.1|1794.1|1795.1|1794.1|1794.9|1793.9|0
1622638890000|2021-06-02 13:01:30|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622638900000|2021-06-02 13:01:40|1794.8|1793.8|1794.9|1793.9|1794.9|1793.9|1794.8|1793.8|0
1622638940000|2021-06-02 13:02:20|1794.8|1793.8|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1622638950000|2021-06-02 13:02:30|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622638960000|2021-06-02 13:02:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622638990000|2021-06-02 13:03:10|1794.6|1793.6|1794.2|1793.2|1794.6|1793.6|1794.2|1793.2|0
1622639010000|2021-06-02 13:03:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622639020000|2021-06-02 13:03:40|1794.2|1793.2|1793.8|1792.8|1794.2|1793.2|1793.8|1792.8|0
1622639030000|2021-06-02 13:03:50|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1622639040000|2021-06-02 13:04:00|1793.1|1792.1|1792.8|1791.8|1793.1|1792.1|1792.8|1791.8|0
1622639180000|2021-06-02 13:06:20|1792.7|1791.7|1792.2|1791.2|1792.7|1791.7|1792.2|1791.2|0
1622639290000|2021-06-02 13:08:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622639310000|2021-06-02 13:08:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622639320000|2021-06-02 13:08:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622639330000|2021-06-02 13:08:50|1792.4|1791.4|1792.4|1791.4|1792.6|1791.6|1792.4|1791.4|0
1622639340000|2021-06-02 13:09:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622639360000|2021-06-02 13:09:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1622639370000|2021-06-02 13:09:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622639380000|2021-06-02 13:09:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622639400000|2021-06-02 13:10:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622639420000|2021-06-02 13:10:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622639430000|2021-06-02 13:10:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1622639440000|2021-06-02 13:10:40|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1622639470000|2021-06-02 13:11:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622639490000|2021-06-02 13:11:30|1791.7|1790.7|1791.3|1790.3|1791.7|1790.7|1791.3|1790.3|0
1622639500000|2021-06-02 13:11:40|1791.2|1790.2|1791.3|1790.3|1791.4|1790.4|1791.2|1790.2|0
1622639510000|2021-06-02 13:11:50|1791.4|1790.4|1791.8|1790.8|1791.8|1790.8|1791.4|1790.4|0
1622639530000|2021-06-02 13:12:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622639580000|2021-06-02 13:13:00|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622639630000|2021-06-02 13:13:50|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1622639640000|2021-06-02 13:14:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622639670000|2021-06-02 13:14:30|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1622639710000|2021-06-02 13:15:10|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1622639720000|2021-06-02 13:15:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622639730000|2021-06-02 13:15:30|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1622639740000|2021-06-02 13:15:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622639750000|2021-06-02 13:15:50|1791.2|1790.2|1791.8|1790.8|1791.8|1790.8|1791.2|1790.2|0
1622639780000|2021-06-02 13:16:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622639800000|2021-06-02 13:16:40|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.1|1790.1|0
1622639810000|2021-06-02 13:16:50|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1622639860000|2021-06-02 13:17:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1622639870000|2021-06-02 13:17:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622639910000|2021-06-02 13:18:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622639920000|2021-06-02 13:18:40|1791.3|1790.3|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1622639930000|2021-06-02 13:18:50|1791.2|1790.2|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1622639940000|2021-06-02 13:19:00|1791.2|1790.2|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1622639950000|2021-06-02 13:19:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622639960000|2021-06-02 13:19:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622639990000|2021-06-02 13:19:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622640000000|2021-06-02 13:20:00|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1622640010000|2021-06-02 13:20:10|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622640040000|2021-06-02 13:20:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1622640050000|2021-06-02 13:20:50|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1622640060000|2021-06-02 13:21:00|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1622640070000|2021-06-02 13:21:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622640080000|2021-06-02 13:21:20|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1622640090000|2021-06-02 13:21:30|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1622640140000|2021-06-02 13:22:20|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1622640150000|2021-06-02 13:22:30|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1622640160000|2021-06-02 13:22:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622640210000|2021-06-02 13:23:30|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1622640220000|2021-06-02 13:23:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622640230000|2021-06-02 13:23:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622640240000|2021-06-02 13:24:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622640320000|2021-06-02 13:25:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622640330000|2021-06-02 13:25:30|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1622640340000|2021-06-02 13:25:40|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622640360000|2021-06-02 13:26:00|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622640370000|2021-06-02 13:26:10|1793.2|1792.2|1793.3|1792.3|1793.4|1792.4|1793.2|1792.2|0
1622640380000|2021-06-02 13:26:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1622640390000|2021-06-02 13:26:30|1793.1|1792.1|1792.8|1791.8|1793.2|1792.2|1792.8|1791.8|0
1622640410000|2021-06-02 13:26:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622640450000|2021-06-02 13:27:30|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1622640460000|2021-06-02 13:27:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1622640470000|2021-06-02 13:27:50|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1622640480000|2021-06-02 13:28:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622640490000|2021-06-02 13:28:10|1791.8|1790.8|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1622640510000|2021-06-02 13:28:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1622640520000|2021-06-02 13:28:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1622640530000|2021-06-02 13:28:50|1791.9|1790.9|1792.1|1791.1|1792.1|1791.1|1791.9|1790.9|0
1622640540000|2021-06-02 13:29:00|1791.9|1790.9|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622640570000|2021-06-02 13:29:30|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1622640580000|2021-06-02 13:29:40|1792.1|1791.1|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1622640590000|2021-06-02 13:29:50|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1791.9|1790.9|0
1622640600000|2021-06-02 13:30:00|1791.9|1790.9|1792.3|1791.3|1792.4|1791.4|1791.9|1790.9|0
1622640610000|2021-06-02 13:30:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622640620000|2021-06-02 13:30:20|1792.3|1791.3|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622640630000|2021-06-02 13:30:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622640640000|2021-06-02 13:30:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622640660000|2021-06-02 13:31:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622640670000|2021-06-02 13:31:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622640680000|2021-06-02 13:31:20|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1622640690000|2021-06-02 13:31:30|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622640710000|2021-06-02 13:31:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1622640720000|2021-06-02 13:32:00|1792.8|1791.8|1793.3|1792.3|1793.4|1792.4|1792.8|1791.8|0
1622640730000|2021-06-02 13:32:10|1793.4|1792.4|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1622640750000|2021-06-02 13:32:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622640760000|2021-06-02 13:32:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622640770000|2021-06-02 13:32:50|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622640780000|2021-06-02 13:33:00|1793.3|1792.3|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1622640790000|2021-06-02 13:33:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1622640800000|2021-06-02 13:33:20|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1622640810000|2021-06-02 13:33:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1622640820000|2021-06-02 13:33:40|1793.1|1792.1|1792.8|1791.8|1793.3|1792.3|1792.8|1791.8|0
1622640830000|2021-06-02 13:33:50|1792.7|1791.7|1793.3|1792.3|1793.4|1792.4|1792.7|1791.7|0
1622640840000|2021-06-02 13:34:00|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1622640850000|2021-06-02 13:34:10|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622640860000|2021-06-02 13:34:20|1793.6|1792.6|1793.4|1792.4|1793.6|1792.6|1793.4|1792.4|0
1622640880000|2021-06-02 13:34:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622640890000|2021-06-02 13:34:50|1793.4|1792.4|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1622640900000|2021-06-02 13:35:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622640920000|2021-06-02 13:35:20|1793.3|1792.3|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1622640930000|2021-06-02 13:35:30|1793.2|1792.2|1792.7|1791.7|1793.2|1792.2|1792.7|1791.7|0
1622640940000|2021-06-02 13:35:40|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1622640950000|2021-06-02 13:35:50|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1622640960000|2021-06-02 13:36:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622640980000|2021-06-02 13:36:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.4|1791.4|0
1622640990000|2021-06-02 13:36:30|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1622641000000|2021-06-02 13:36:40|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1622641030000|2021-06-02 13:37:10|1791.8|1790.8|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1622641040000|2021-06-02 13:37:20|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1622641050000|2021-06-02 13:37:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622641060000|2021-06-02 13:37:40|1791.1|1790.1|1790.6|1789.6|1791.1|1790.1|1790.6|1789.6|0
1622641070000|2021-06-02 13:37:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622641080000|2021-06-02 13:38:00|1790.1|1789.1|1789.7|1788.7|1790.1|1789.1|1789.7|1788.7|0
1622641090000|2021-06-02 13:38:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622641110000|2021-06-02 13:38:30|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1622641120000|2021-06-02 13:38:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622641130000|2021-06-02 13:38:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622641160000|2021-06-02 13:39:20|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1622641170000|2021-06-02 13:39:30|1789.1|1788.1|1789.6|1788.6|1789.6|1788.6|1789.1|1788.1|0
1622641200000|2021-06-02 13:40:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622641210000|2021-06-02 13:40:10|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622641220000|2021-06-02 13:40:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622641250000|2021-06-02 13:40:50|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622641260000|2021-06-02 13:41:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622641270000|2021-06-02 13:41:10|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1622641280000|2021-06-02 13:41:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622641290000|2021-06-02 13:41:30|1790.2|1789.2|1789.7|1788.7|1790.2|1789.2|1789.7|1788.7|0
1622641300000|2021-06-02 13:41:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622641320000|2021-06-02 13:42:00|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1622641330000|2021-06-02 13:42:10|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1622641340000|2021-06-02 13:42:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622641360000|2021-06-02 13:42:40|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1788.9|1787.9|0
1622641370000|2021-06-02 13:42:50|1788.9|1787.9|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1622641400000|2021-06-02 13:43:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622641420000|2021-06-02 13:43:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622641440000|2021-06-02 13:44:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622641450000|2021-06-02 13:44:10|1788.2|1787.2|1788.3|1787.3|1788.3|1787.3|1788.2|1787.2|5
1622641470000|2021-06-02 13:44:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622641490000|2021-06-02 13:44:50|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1622641500000|2021-06-02 13:45:00|1788.4|1787.4|1788.9|1787.9|1788.9|1787.9|1788.4|1787.4|0
1622641530000|2021-06-02 13:45:30|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1622641540000|2021-06-02 13:45:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622641550000|2021-06-02 13:45:50|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622641560000|2021-06-02 13:46:00|1789.2|1788.2|1789.7|1788.7|1789.7|1788.7|1789.2|1788.2|0
1622641570000|2021-06-02 13:46:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622641580000|2021-06-02 13:46:20|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1622641590000|2021-06-02 13:46:30|1789.8|1788.8|1790.3|1789.3|1790.3|1789.3|1789.8|1788.8|0
1622641610000|2021-06-02 13:46:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622641620000|2021-06-02 13:47:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622641630000|2021-06-02 13:47:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622641670000|2021-06-02 13:47:50|1790.3|1789.3|1790.1|1789.1|1790.4|1789.4|1790.1|1789.1|0
1622641680000|2021-06-02 13:48:00|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1622641690000|2021-06-02 13:48:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1622641700000|2021-06-02 13:48:20|1789.3|1788.3|1788.9|1787.9|1789.3|1788.3|1788.9|1787.9|0
1622641710000|2021-06-02 13:48:30|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622641720000|2021-06-02 13:48:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622641730000|2021-06-02 13:48:50|1788.8|1787.8|1788.2|1787.2|1788.8|1787.8|1788.2|1787.2|0
1622641740000|2021-06-02 13:49:00|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622641750000|2021-06-02 13:49:10|1788.4|1787.4|1788.8|1787.8|1788.8|1787.8|1788.4|1787.4|0
1622641760000|2021-06-02 13:49:20|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622641790000|2021-06-02 13:49:50|1788.9|1787.9|1789.1|1788.1|1789.1|1788.1|1788.9|1787.9|0
1622641800000|2021-06-02 13:50:00|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622641840000|2021-06-02 13:50:40|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1622641860000|2021-06-02 13:51:00|1788.8|1787.8|1788.9|1787.9|1788.9|1787.9|1788.8|1787.8|0
1622641880000|2021-06-02 13:51:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622641890000|2021-06-02 13:51:30|1788.7|1787.7|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1622641900000|2021-06-02 13:51:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622641930000|2021-06-02 13:52:10|1788.1|1787.1|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1622641940000|2021-06-02 13:52:20|1788.2|1787.2|1788.1|1787.1|1788.2|1787.2|1788.1|1787.1|0
1622641950000|2021-06-02 13:52:30|1787.9|1786.9|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|0
1622642010000|2021-06-02 13:53:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1622642020000|2021-06-02 13:53:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622642030000|2021-06-02 13:53:50|1787.1|1786.1|1786.8|1785.8|1787.2|1786.2|1786.8|1785.8|0
1622642040000|2021-06-02 13:54:00|1786.7|1785.7|1786.7|1785.7|1787.3|1786.3|1786.6|1785.6|0
1622642050000|2021-06-02 13:54:10|1787.3|1786.3|1786.6|1785.6|1787.4|1786.4|1786.6|1785.6|83
1622642060000|2021-06-02 13:54:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622642070000|2021-06-02 13:54:30|1786.8|1785.8|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1622642080000|2021-06-02 13:54:40|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1622642090000|2021-06-02 13:54:50|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1622642100000|2021-06-02 13:55:00|1787.2|1786.2|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1622642110000|2021-06-02 13:55:10|1787.4|1786.4|1787.3|1786.3|1787.4|1786.4|1787.3|1786.3|0
1622642120000|2021-06-02 13:55:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622642130000|2021-06-02 13:55:30|1787.1|1786.1|1786.8|1785.8|1787.1|1786.1|1786.6|1785.6|0
1622642140000|2021-06-02 13:55:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622642150000|2021-06-02 13:55:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622642160000|2021-06-02 13:56:00|1786.3|1785.3|1785.8|1784.8|1786.3|1785.3|1785.8|1784.8|0
1622642170000|2021-06-02 13:56:10|1785.7|1784.7|1785.3|1784.3|1785.7|1784.7|1785.3|1784.3|0
1622642190000|2021-06-02 13:56:30|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1622642200000|2021-06-02 13:56:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1622642210000|2021-06-02 13:56:50|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1622642220000|2021-06-02 13:57:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1622642230000|2021-06-02 13:57:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622642240000|2021-06-02 13:57:20|1785.3|1784.3|1785.8|1784.8|1785.8|1784.8|1785.3|1784.3|0
1622642250000|2021-06-02 13:57:30|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1622642260000|2021-06-02 13:57:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622642270000|2021-06-02 13:57:50|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622642290000|2021-06-02 13:58:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622642300000|2021-06-02 13:58:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1622642310000|2021-06-02 13:58:30|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1622642320000|2021-06-02 13:58:40|1786.4|1785.4|1786.3|1785.3|1786.4|1785.4|1786.3|1785.3|0
1622642350000|2021-06-02 13:59:10|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.3|1785.3|0
1622642360000|2021-06-02 13:59:20|1786.8|1785.8|1787.3|1786.3|1787.3|1786.3|1786.8|1785.8|0
1622642370000|2021-06-02 13:59:30|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622642380000|2021-06-02 13:59:40|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1622642390000|2021-06-02 13:59:50|1787.2|1786.2|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622642400000|2021-06-02 14:00:00|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1622642410000|2021-06-02 14:00:10|1786.9|1785.9|1787.2|1786.2|1787.8|1786.8|1786.9|1785.9|3
1622642420000|2021-06-02 14:00:20|1787.1|1786.1|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1622642430000|2021-06-02 14:00:30|1786.6|1785.6|1786.4|1785.4|1786.8|1785.8|1786.4|1785.4|0
1622642440000|2021-06-02 14:00:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622642450000|2021-06-02 14:00:50|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622642460000|2021-06-02 14:01:00|1786.6|1785.6|1786.4|1785.4|1786.6|1785.6|1786.4|1785.4|0
1622642470000|2021-06-02 14:01:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622642510000|2021-06-02 14:01:50|1786.4|1785.4|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622642520000|2021-06-02 14:02:00|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1622642530000|2021-06-02 14:02:10|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1622642560000|2021-06-02 14:02:40|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622642570000|2021-06-02 14:02:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622642580000|2021-06-02 14:03:00|1786.4|1785.4|1785.8|1784.8|1786.6|1785.6|1785.8|1784.8|0
1622642590000|2021-06-02 14:03:10|1785.9|1784.9|1786.3|1785.3|1786.3|1785.3|1785.9|1784.9|0
1622642600000|2021-06-02 14:03:20|1786.2|1785.2|1786.1|1785.1|1786.2|1785.2|1786.1|1785.1|0
1622642610000|2021-06-02 14:03:30|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622642620000|2021-06-02 14:03:40|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1622642630000|2021-06-02 14:03:50|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.8|1784.8|0
1622642640000|2021-06-02 14:04:00|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1622642650000|2021-06-02 14:04:10|1785.7|1784.7|1785.8|1784.8|1785.8|1784.8|1785.7|1784.7|0
1622642660000|2021-06-02 14:04:20|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1622642670000|2021-06-02 14:04:30|1785.9|1784.9|1785.8|1784.8|1785.9|1784.9|1785.8|1784.8|0
1622642690000|2021-06-02 14:04:50|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1622642700000|2021-06-02 14:05:00|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1622642720000|2021-06-02 14:05:20|1785.9|1784.9|1786.4|1785.4|1786.4|1785.4|1785.9|1784.9|0
1622642730000|2021-06-02 14:05:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1622642750000|2021-06-02 14:05:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622642770000|2021-06-02 14:06:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1622642800000|2021-06-02 14:06:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1786.8|1785.8|0
1622642810000|2021-06-02 14:06:50|1787.2|1786.2|1787.2|1786.2|1787.3|1786.3|1787.2|1786.2|0
1622642820000|2021-06-02 14:07:00|1787.3|1786.3|1787.8|1786.8|1787.8|1786.8|1787.2|1786.2|0
1622642830000|2021-06-02 14:07:10|1787.7|1786.7|1787.8|1786.8|1787.8|1786.8|1787.7|1786.7|0
1622642840000|2021-06-02 14:07:20|1788.1|1787.1|1787.8|1786.8|1788.1|1787.1|1787.8|1786.8|0
1622642860000|2021-06-02 14:07:40|1787.6|1786.6|1787.4|1786.4|1787.6|1786.6|1787.4|1786.4|0
1622642870000|2021-06-02 14:07:50|1787.3|1786.3|1786.8|1785.8|1787.3|1786.3|1786.8|1785.8|0
1622642880000|2021-06-02 14:08:00|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1622642900000|2021-06-02 14:08:20|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1622642910000|2021-06-02 14:08:30|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1622642920000|2021-06-02 14:08:40|1787.2|1786.2|1786.8|1785.8|1787.2|1786.2|1786.8|1785.8|0
1622642930000|2021-06-02 14:08:50|1787.1|1786.1|1787.2|1786.2|1787.3|1786.3|1787.1|1786.1|0
1622642940000|2021-06-02 14:09:00|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1622642970000|2021-06-02 14:09:30|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1622642980000|2021-06-02 14:09:40|1787.1|1786.1|1786.8|1785.8|1787.2|1786.2|1786.8|1785.8|0
1622642990000|2021-06-02 14:09:50|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1622643000000|2021-06-02 14:10:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1622643010000|2021-06-02 14:10:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1622643020000|2021-06-02 14:10:20|1786.2|1785.2|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622643030000|2021-06-02 14:10:30|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622643040000|2021-06-02 14:10:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622643050000|2021-06-02 14:10:50|1786.2|1785.2|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622643060000|2021-06-02 14:11:00|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1622643070000|2021-06-02 14:11:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622643120000|2021-06-02 14:12:00|1786.7|1785.7|1786.7|1785.7|1787|1786|1786.7|1785.7|0
1622643160000|2021-06-02 14:12:40|1786.5|1785.5|1786.7|1785.7|1786.7|1785.7|1786.5|1785.5|0
1622643180000|2021-06-02 14:13:00|1786.6|1785.6|1786.5|1785.5|1786.7|1785.7|1786.5|1785.5|0
1622643190000|2021-06-02 14:13:10|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622643210000|2021-06-02 14:13:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1622643220000|2021-06-02 14:13:40|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1622643240000|2021-06-02 14:14:00|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1622643250000|2021-06-02 14:14:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622643260000|2021-06-02 14:14:20|1786|1785|1786.5|1785.5|1786.5|1785.5|1786|1785|0
1622643270000|2021-06-02 14:14:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622643280000|2021-06-02 14:14:40|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622643310000|2021-06-02 14:15:10|1786.6|1785.6|1786.7|1785.7|1786.7|1785.7|1786.6|1785.6|0
1622643340000|2021-06-02 14:15:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622643360000|2021-06-02 14:16:00|1786.2|1785.2|1786.7|1785.7|1786.7|1785.7|1786.2|1785.2|0
1622643370000|2021-06-02 14:16:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622643390000|2021-06-02 14:16:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622643400000|2021-06-02 14:16:40|1786|1785|1786|1785|1786|1785|1786|1785|0
1622643410000|2021-06-02 14:16:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622643420000|2021-06-02 14:17:00|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.2|1785.2|0
1622643450000|2021-06-02 14:17:30|1786.6|1785.6|1787|1786|1787|1786|1786.6|1785.6|0
1622643460000|2021-06-02 14:17:40|1786.7|1785.7|1786.7|1785.7|1787.1|1786.1|1786.7|1785.7|0
1622643470000|2021-06-02 14:17:50|1787|1786|1786.7|1785.7|1787|1786|1786.7|1785.7|0
1622643480000|2021-06-02 14:18:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622643510000|2021-06-02 14:18:30|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1622643520000|2021-06-02 14:18:40|1786.4|1785.4|1786.2|1785.2|1786.5|1785.5|1786.2|1785.2|0
1622643530000|2021-06-02 14:18:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1622643540000|2021-06-02 14:19:00|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786|1785|0
1622643550000|2021-06-02 14:19:10|1786|1785|1786.2|1785.2|1786.2|1785.2|1786|1785|0
1622643560000|2021-06-02 14:19:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622643570000|2021-06-02 14:19:30|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1622643590000|2021-06-02 14:19:50|1786.1|1785.1|1786|1785|1786.9|1785.9|1786|1785|2
1622643640000|2021-06-02 14:20:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622643650000|2021-06-02 14:20:50|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1622643670000|2021-06-02 14:21:10|1785.9|1784.9|1785.7|1784.7|1785.9|1784.9|1785.7|1784.7|0
1622643680000|2021-06-02 14:21:20|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1622643730000|2021-06-02 14:22:10|1785.7|1784.7|1785.7|1784.7|1785.9|1784.9|1785.7|1784.7|0
1622643740000|2021-06-02 14:22:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622643750000|2021-06-02 14:22:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1622643760000|2021-06-02 14:22:40|1785.7|1784.7|1785.9|1784.9|1785.9|1784.9|1785.7|1784.7|0
1622643770000|2021-06-02 14:22:50|1786|1785|1786.4|1785.4|1786.4|1785.4|1786|1785|0
1622643790000|2021-06-02 14:23:10|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1622643800000|2021-06-02 14:23:20|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622643820000|2021-06-02 14:23:40|1786.4|1785.4|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1622643830000|2021-06-02 14:23:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622643840000|2021-06-02 14:24:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.4|1785.4|0
1622643870000|2021-06-02 14:24:30|1786.6|1785.6|1787|1786|1787|1786|1786.6|1785.6|0
1622643880000|2021-06-02 14:24:40|1787.1|1786.1|1787|1786|1787.2|1786.2|1787|1786|0
1622643890000|2021-06-02 14:24:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622643910000|2021-06-02 14:25:10|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622643920000|2021-06-02 14:25:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622643930000|2021-06-02 14:25:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622644010000|2021-06-02 14:26:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622644040000|2021-06-02 14:27:20|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622644080000|2021-06-02 14:28:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622644100000|2021-06-02 14:28:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622644140000|2021-06-02 14:29:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.5|1785.5|0
1622644150000|2021-06-02 14:29:10|1786.5|1785.5|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622644160000|2021-06-02 14:29:20|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622644170000|2021-06-02 14:29:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622644200000|2021-06-02 14:30:00|1786.7|1785.7|1787|1786|1787|1786|1786.7|1785.7|0
1622644210000|2021-06-02 14:30:10|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1622644250000|2021-06-02 14:30:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622644260000|2021-06-02 14:31:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1622644300000|2021-06-02 14:31:40|1787.6|1786.6|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1622644310000|2021-06-02 14:31:50|1787.7|1786.7|1787.5|1786.5|1787.7|1786.7|1787.5|1786.5|0
1622644320000|2021-06-02 14:32:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.5|1786.5|0
1622644330000|2021-06-02 14:32:10|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1622644340000|2021-06-02 14:32:20|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622644350000|2021-06-02 14:32:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622644360000|2021-06-02 14:32:40|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622644380000|2021-06-02 14:33:00|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1622644390000|2021-06-02 14:33:10|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1622644400000|2021-06-02 14:33:20|1788.5|1787.5|1788.2|1787.2|1788.5|1787.5|1788.2|1787.2|0
1622644440000|2021-06-02 14:34:00|1788|1787|1788|1787|1788|1787|1788|1787|0
1622644460000|2021-06-02 14:34:20|1787.7|1786.7|1788|1787|1788|1787|1787.7|1786.7|0
1622644470000|2021-06-02 14:34:30|1787.9|1786.9|1788.1|1787.1|1788.1|1787.1|1787.9|1786.9|0
1622644480000|2021-06-02 14:34:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1622644500000|2021-06-02 14:35:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622644520000|2021-06-02 14:35:20|1788.2|1787.2|1788.5|1787.5|1788.5|1787.5|1788.2|1787.2|0
1622644530000|2021-06-02 14:35:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622644560000|2021-06-02 14:36:00|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1622644570000|2021-06-02 14:36:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622644580000|2021-06-02 14:36:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622644600000|2021-06-02 14:36:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622644620000|2021-06-02 14:37:00|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622644690000|2021-06-02 14:38:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622644700000|2021-06-02 14:38:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622644710000|2021-06-02 14:38:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622644740000|2021-06-02 14:39:00|1788|1787|1788|1787|1788|1787|1788|1787|0
1622644750000|2021-06-02 14:39:10|1787.9|1786.9|1788|1787|1788|1787|1787.9|1786.9|0
1622644760000|2021-06-02 14:39:20|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1622644770000|2021-06-02 14:39:30|1787.9|1786.9|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1622644780000|2021-06-02 14:39:40|1788|1787|1788|1787|1788|1787|1788|1787|0
1622644790000|2021-06-02 14:39:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622644810000|2021-06-02 14:40:10|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1622644830000|2021-06-02 14:40:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622644870000|2021-06-02 14:41:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622644880000|2021-06-02 14:41:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622644890000|2021-06-02 14:41:30|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622644900000|2021-06-02 14:41:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622644910000|2021-06-02 14:41:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622644980000|2021-06-02 14:43:00|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622645020000|2021-06-02 14:43:40|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622645040000|2021-06-02 14:44:00|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622645110000|2021-06-02 14:45:10|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622645120000|2021-06-02 14:45:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622645150000|2021-06-02 14:45:50|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622645160000|2021-06-02 14:46:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1622645200000|2021-06-02 14:46:40|1788.1|1787.1|1787.7|1786.7|1788.1|1787.1|1787.7|1786.7|0
1622645210000|2021-06-02 14:46:50|1787.6|1786.6|1787.9|1786.9|1788.1|1787.1|1787.6|1786.6|3
1622645260000|2021-06-02 14:47:40|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1622645270000|2021-06-02 14:47:50|1788|1787|1788|1787|1788|1787|1787.9|1786.9|0
1622645300000|2021-06-02 14:48:20|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1622645310000|2021-06-02 14:48:30|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|3
1622645320000|2021-06-02 14:48:40|1787.9|1786.9|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|2
1622645340000|2021-06-02 14:49:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622645380000|2021-06-02 14:49:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622645390000|2021-06-02 14:49:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622645400000|2021-06-02 14:50:00|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1622645410000|2021-06-02 14:50:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1622645420000|2021-06-02 14:50:20|1787.4|1786.4|1787.6|1786.6|1787.6|1786.6|1787.4|1786.4|0
1622645430000|2021-06-02 14:50:30|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1622645460000|2021-06-02 14:51:00|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1622645470000|2021-06-02 14:51:10|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1622645480000|2021-06-02 14:51:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622645520000|2021-06-02 14:52:00|1787.1|1786.1|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1622645550000|2021-06-02 14:52:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1622645560000|2021-06-02 14:52:40|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622645600000|2021-06-02 14:53:20|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1622645610000|2021-06-02 14:53:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622645640000|2021-06-02 14:54:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622645650000|2021-06-02 14:54:10|||||||||1
1622645660000|2021-06-02 14:54:20|1786|1785|1786.7|1785.7|1786.7|1785.7|1786|1785|11
1622645670000|2021-06-02 14:54:30|1786.6|1785.6|1786.2|1785.2|1786.6|1785.6|1785.7|1784.7|2
1622645680000|2021-06-02 14:54:40|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622645690000|2021-06-02 14:54:50|1786.7|1785.7|1786.4|1785.4|1786.9|1785.9|1785.9|1784.9|1
1622706920000|2021-06-03 07:55:20|1791.4|1790.4|1791|1790|1791.4|1790.4|1790.4|1789.4|0
1622706940000|2021-06-03 07:55:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1622706950000|2021-06-03 07:55:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1622706970000|2021-06-03 07:56:10|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1622706990000|2021-06-03 07:56:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1622707000000|2021-06-03 07:56:40|1790.1|1789.1|1790|1789|1790.1|1789.1|1789.7|1788.7|0
1622707010000|2021-06-03 07:56:50|1789.9|1788.9|1789.9|1788.9|1790|1789|1789.9|1788.9|0
1622707020000|2021-06-03 07:57:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1622707030000|2021-06-03 07:57:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1622707050000|2021-06-03 07:57:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622707060000|2021-06-03 07:57:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622707100000|2021-06-03 07:58:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622707110000|2021-06-03 07:58:30|1789.6|1788.6|1789.5|1788.5|1789.6|1788.6|1789.5|1788.5|0
1622707120000|2021-06-03 07:58:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1622707160000|2021-06-03 07:59:20|1789.2|1788.2|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1622707170000|2021-06-03 07:59:30|1789.2|1788.2|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1622707180000|2021-06-03 07:59:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1622707200000|2021-06-03 08:00:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622707210000|2021-06-03 08:00:10|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1622707220000|2021-06-03 08:00:20|1789.1|1788.1|1789.2|1788.2|1789.2|1788.2|1789.1|1788.1|0
1622707240000|2021-06-03 08:00:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622707250000|2021-06-03 08:00:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622707260000|2021-06-03 08:01:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622707270000|2021-06-03 08:01:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1622707280000|2021-06-03 08:01:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622707290000|2021-06-03 08:01:30|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1622707350000|2021-06-03 08:02:30|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1622707370000|2021-06-03 08:02:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1622707380000|2021-06-03 08:03:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622707390000|2021-06-03 08:03:10|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1622707400000|2021-06-03 08:03:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622707410000|2021-06-03 08:03:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1622707420000|2021-06-03 08:03:40|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1622707430000|2021-06-03 08:03:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622707440000|2021-06-03 08:04:00|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622707480000|2021-06-03 08:04:40|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622707490000|2021-06-03 08:04:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622707500000|2021-06-03 08:05:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1622707520000|2021-06-03 08:05:20|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622707550000|2021-06-03 08:05:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622707560000|2021-06-03 08:06:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1622707570000|2021-06-03 08:06:10|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1622707600000|2021-06-03 08:06:40|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1622707610000|2021-06-03 08:06:50|1789.9|1788.9|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1622707620000|2021-06-03 08:07:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622707630000|2021-06-03 08:07:10|1789.7|1788.7|1790|1789|1790|1789|1789.7|1788.7|0
1622707640000|2021-06-03 08:07:20|1790.2|1789.2|1790.5|1789.5|1790.5|1789.5|1790.2|1789.2|0
1622707660000|2021-06-03 08:07:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622707670000|2021-06-03 08:07:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622707680000|2021-06-03 08:08:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622707690000|2021-06-03 08:08:10|1790.7|1789.7|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622707700000|2021-06-03 08:08:20|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622707730000|2021-06-03 08:08:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622707740000|2021-06-03 08:09:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622707780000|2021-06-03 08:09:40|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1622707790000|2021-06-03 08:09:50|1791|1790|1791.2|1790.2|1791.2|1790.2|1791|1790|0
1622707840000|2021-06-03 08:10:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622707850000|2021-06-03 08:10:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622707860000|2021-06-03 08:11:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622707870000|2021-06-03 08:11:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.4|1790.4|0
1622707890000|2021-06-03 08:11:30|1791.7|1790.7|1792|1791|1792|1791|1791.7|1790.7|0
1622707900000|2021-06-03 08:11:40|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1622707920000|2021-06-03 08:12:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1622707990000|2021-06-03 08:13:10|1791.2|1790.2|1790.7|1789.7|1791.2|1790.2|1790.7|1789.7|0
1622708000000|2021-06-03 08:13:20|1791|1790|1790.7|1789.7|1791|1790|1790.7|1789.7|0
1622708020000|2021-06-03 08:13:40|1790.5|1789.5|1790.7|1789.7|1790.7|1789.7|1790.5|1789.5|0
1622708030000|2021-06-03 08:13:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1622708060000|2021-06-03 08:14:20|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1622708110000|2021-06-03 08:15:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622708120000|2021-06-03 08:15:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1622708130000|2021-06-03 08:15:30|1789.5|1788.5|1789.5|1788.5|1789.7|1788.7|1789.5|1788.5|0
1622708140000|2021-06-03 08:15:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622708150000|2021-06-03 08:15:50|1789.5|1788.5|1789.2|1788.2|1789.5|1788.5|1789.2|1788.2|0
1622708260000|2021-06-03 08:17:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1622708280000|2021-06-03 08:18:00|1788.6|1787.6|1788.5|1787.5|1788.7|1787.7|1788.5|1787.5|0
1622708310000|2021-06-03 08:18:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622708340000|2021-06-03 08:19:00|1788|1787|1787.7|1786.7|1788|1787|1787.7|1786.7|0
1622708350000|2021-06-03 08:19:10|1787.5|1786.5|1787.2|1786.2|1787.5|1786.5|1787.2|1786.2|0
1622708370000|2021-06-03 08:19:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1622708380000|2021-06-03 08:19:40|1787.2|1786.2|1787.5|1786.5|1787.5|1786.5|1787.2|1786.2|0
1622708390000|2021-06-03 08:19:50|1787|1786|1787.1|1786.1|1787.5|1786.5|1787|1786|0
1622708400000|2021-06-03 08:20:00|1787|1786|1787|1786|1787|1786|1787|1786|0
1622708420000|2021-06-03 08:20:20|1787.2|1786.2|1787.2|1786.2|1787.5|1786.5|1787.2|1786.2|0
1622708430000|2021-06-03 08:20:30|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1622708440000|2021-06-03 08:20:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622708450000|2021-06-03 08:20:50|1786.6|1785.6|1786.5|1785.5|1786.6|1785.6|1786.5|1785.5|0
1622708460000|2021-06-03 08:21:00|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622708470000|2021-06-03 08:21:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622708480000|2021-06-03 08:21:20|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1622708490000|2021-06-03 08:21:30|1786.1|1785.1|1785.7|1784.7|1786.1|1785.1|1785.7|1784.7|0
1622708500000|2021-06-03 08:21:40|1785.6|1784.6|1785|1784|1785.6|1784.6|1785|1784|0
1622708520000|2021-06-03 08:22:00|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622708530000|2021-06-03 08:22:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622708580000|2021-06-03 08:23:00|1785.7|1784.7|1786|1785|1786|1785|1785.7|1784.7|0
1622708600000|2021-06-03 08:23:20|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622708610000|2021-06-03 08:23:30|1786.2|1785.2|1786|1785|1786.2|1785.2|1786|1785|0
1622708620000|2021-06-03 08:23:40|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1622708630000|2021-06-03 08:23:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622708640000|2021-06-03 08:24:00|1785.7|1784.7|1786|1785|1786|1785|1785.7|1784.7|0
1622708650000|2021-06-03 08:24:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1622708660000|2021-06-03 08:24:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622708670000|2021-06-03 08:24:30|1785.7|1784.7|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1622708700000|2021-06-03 08:25:00|1785.2|1784.2|1785.5|1784.5|1785.5|1784.5|1785.2|1784.2|0
1622708710000|2021-06-03 08:25:10|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1622708770000|2021-06-03 08:26:10|1785.5|1784.5|1785.4|1784.4|1785.5|1784.5|1785.2|1784.2|0
1622708780000|2021-06-03 08:26:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622708810000|2021-06-03 08:26:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622708830000|2021-06-03 08:27:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622708840000|2021-06-03 08:27:20|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1622708850000|2021-06-03 08:27:30|1785|1784|1785|1784|1785|1784|1785|1784|0
1622708860000|2021-06-03 08:27:40|1784.7|1783.7|1784.7|1783.7|1785|1784|1784.7|1783.7|0
1622708870000|2021-06-03 08:27:50|1784.9|1783.9|1784.7|1783.7|1784.9|1783.9|1784.7|1783.7|0
1622708880000|2021-06-03 08:28:00|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1622708910000|2021-06-03 08:28:30|1784.7|1783.7|1784.7|1783.7|1785|1784|1784.7|1783.7|0
1622708920000|2021-06-03 08:28:40|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1622708930000|2021-06-03 08:28:50|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1622708940000|2021-06-03 08:29:00|1785.4|1784.4|1785.2|1784.2|1785.4|1784.4|1785.2|1784.2|0
1622708950000|2021-06-03 08:29:10|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1622708960000|2021-06-03 08:29:20|1785|1784|1785|1784|1785|1784|1784.7|1783.7|0
1622708980000|2021-06-03 08:29:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622709010000|2021-06-03 08:30:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622709030000|2021-06-03 08:30:30|1784.2|1783.2|1783.5|1782.5|1784.2|1783.2|1783.5|1782.5|0
1622709040000|2021-06-03 08:30:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622709060000|2021-06-03 08:31:00|1783|1782|1783.1|1782.1|1783.2|1782.2|1783|1782|0
1622709070000|2021-06-03 08:31:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622709090000|2021-06-03 08:31:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622709120000|2021-06-03 08:32:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622709140000|2021-06-03 08:32:20|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1622709150000|2021-06-03 08:32:30|1784.2|1783.2|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1622709160000|2021-06-03 08:32:40|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1622709180000|2021-06-03 08:33:00|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1622709190000|2021-06-03 08:33:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1622709230000|2021-06-03 08:33:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1622709250000|2021-06-03 08:34:10|1784.7|1783.7|1785|1784|1785|1784|1784.7|1783.7|0
1622709300000|2021-06-03 08:35:00|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1622709310000|2021-06-03 08:35:10|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1622709320000|2021-06-03 08:35:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1622709350000|2021-06-03 08:35:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622709360000|2021-06-03 08:36:00|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1622709370000|2021-06-03 08:36:10|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1622709390000|2021-06-03 08:36:30|1784.2|1783.2|1783.7|1782.7|1784.2|1783.2|1783.7|1782.7|0
1622709410000|2021-06-03 08:36:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622709420000|2021-06-03 08:37:00|1783.2|1782.2|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1622709430000|2021-06-03 08:37:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622709440000|2021-06-03 08:37:20|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1622709450000|2021-06-03 08:37:30|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1622709470000|2021-06-03 08:37:50|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622709480000|2021-06-03 08:38:00|1783.5|1782.5|1783.2|1782.2|1783.5|1782.5|1783.2|1782.2|0
1622709490000|2021-06-03 08:38:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1622709500000|2021-06-03 08:38:20|1782.7|1781.7|1782.6|1781.6|1782.7|1781.7|1782.6|1781.6|0
1622709510000|2021-06-03 08:38:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1622709520000|2021-06-03 08:38:40|1783|1782|1783|1782|1783|1782|1783|1782|0
1622709550000|2021-06-03 08:39:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622709580000|2021-06-03 08:39:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1622709590000|2021-06-03 08:39:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1622709600000|2021-06-03 08:40:00|1783.1|1782.1|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1622709610000|2021-06-03 08:40:10|1783.2|1782.2|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1622709620000|2021-06-03 08:40:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1622709630000|2021-06-03 08:40:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622709640000|2021-06-03 08:40:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1622709650000|2021-06-03 08:40:50|1783.5|1782.5|1783.2|1782.2|1783.5|1782.5|1783.2|1782.2|0
1622709660000|2021-06-03 08:41:00|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1622709670000|2021-06-03 08:41:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622709680000|2021-06-03 08:41:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622709730000|2021-06-03 08:42:10|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1622709740000|2021-06-03 08:42:20|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1622709750000|2021-06-03 08:42:30|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622709770000|2021-06-03 08:42:50|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1622709840000|2021-06-03 08:44:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622709850000|2021-06-03 08:44:10|1783.7|1782.7|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1622709870000|2021-06-03 08:44:30|1784|1783|1784|1783|1784|1783|1783.7|1782.7|0
1622709880000|2021-06-03 08:44:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622709900000|2021-06-03 08:45:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622709910000|2021-06-03 08:45:10|1783.7|1782.7|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1622710020000|2021-06-03 08:47:00|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.6|1782.6|0
1622710030000|2021-06-03 08:47:10|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1622710040000|2021-06-03 08:47:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622710080000|2021-06-03 08:48:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1622710100000|2021-06-03 08:48:20|1783.5|1782.5|1783.2|1782.2|1783.5|1782.5|1783.2|1782.2|0
1622710110000|2021-06-03 08:48:30|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1622710120000|2021-06-03 08:48:40|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.5|1782.5|0
1622710130000|2021-06-03 08:48:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622710150000|2021-06-03 08:49:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622710160000|2021-06-03 08:49:20|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622710170000|2021-06-03 08:49:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1622710190000|2021-06-03 08:49:50|1783.9|1782.9|1784|1783|1784|1783|1783.7|1782.7|0
1622710210000|2021-06-03 08:50:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622710220000|2021-06-03 08:50:20|1784|1783|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1622710230000|2021-06-03 08:50:30|1784|1783|1784|1783|1784.2|1783.2|1784|1783|0
1622710240000|2021-06-03 08:50:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622710250000|2021-06-03 08:50:50|1784.5|1783.5|1784.2|1783.2|1784.5|1783.5|1784.2|1783.2|0
1622710260000|2021-06-03 08:51:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622710270000|2021-06-03 08:51:10|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622710280000|2021-06-03 08:51:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622710290000|2021-06-03 08:51:30|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1622710300000|2021-06-03 08:51:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622710310000|2021-06-03 08:51:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622710330000|2021-06-03 08:52:10|1785|1784|1784.7|1783.7|1785|1784|1784.7|1783.7|0
1622710370000|2021-06-03 08:52:50|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1622710380000|2021-06-03 08:53:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1622710390000|2021-06-03 08:53:10|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1622710410000|2021-06-03 08:53:30|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1622710440000|2021-06-03 08:54:00|1785.4|1784.4|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1622710450000|2021-06-03 08:54:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1622710470000|2021-06-03 08:54:30|1785|1784|1785.2|1784.2|1785.2|1784.2|1785|1784|0
1622710490000|2021-06-03 08:54:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622710510000|2021-06-03 08:55:10|1785.7|1784.7|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1622710530000|2021-06-03 08:55:30|1785.7|1784.7|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1622710560000|2021-06-03 08:56:00|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1622710590000|2021-06-03 08:56:30|1785.2|1784.2|1785.4|1784.4|1785.4|1784.4|1785.2|1784.2|0
1622710630000|2021-06-03 08:57:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622710660000|2021-06-03 08:57:40|1786|1785|1786|1785|1786|1785|1786|1785|0
1622710720000|2021-06-03 08:58:40|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622710740000|2021-06-03 08:59:00|1786|1785|1786.5|1785.5|1786.5|1785.5|1786|1785|0
1622710750000|2021-06-03 08:59:10|1786.6|1785.6|1786.9|1785.9|1786.9|1785.9|1786.6|1785.6|0
1622710770000|2021-06-03 08:59:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1622710790000|2021-06-03 08:59:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1622710820000|2021-06-03 09:00:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1622710830000|2021-06-03 09:00:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622710860000|2021-06-03 09:01:00|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1622710880000|2021-06-03 09:01:20|1787|1786|1787|1786|1787|1786|1787|1786|0
1622710890000|2021-06-03 09:01:30|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1622710920000|2021-06-03 09:02:00|1786.9|1785.9|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1622711030000|2021-06-03 09:03:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1622711040000|2021-06-03 09:04:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622711060000|2021-06-03 09:04:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622711100000|2021-06-03 09:05:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622711120000|2021-06-03 09:05:20|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1622711130000|2021-06-03 09:05:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1622711140000|2021-06-03 09:05:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622711210000|2021-06-03 09:06:50|1787.2|1786.2|1787.1|1786.1|1787.2|1786.2|1787.1|1786.1|0
1622711220000|2021-06-03 09:07:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622711240000|2021-06-03 09:07:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622711290000|2021-06-03 09:08:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622711320000|2021-06-03 09:08:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622711330000|2021-06-03 09:08:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1622711370000|2021-06-03 09:09:30|1786.9|1785.9|1787|1786|1787|1786|1786.9|1785.9|0
1622711420000|2021-06-03 09:10:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622711460000|2021-06-03 09:11:00|1786.7|1785.7|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1622711500000|2021-06-03 09:11:40|1786.6|1785.6|1785.6|1784.6|1786.6|1785.6|1785.6|1784.6|1
1622711510000|2021-06-03 09:11:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622711520000|2021-06-03 09:12:00|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622711540000|2021-06-03 09:12:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1622711570000|2021-06-03 09:12:50|1784.9|1783.9|1785|1784|1785|1784|1784.9|1783.9|0
1622711590000|2021-06-03 09:13:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622711600000|2021-06-03 09:13:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1622711640000|2021-06-03 09:14:00|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622711650000|2021-06-03 09:14:10|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1622711710000|2021-06-03 09:15:10|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1622711730000|2021-06-03 09:15:30|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1622711740000|2021-06-03 09:15:40|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1622711750000|2021-06-03 09:15:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1622711760000|2021-06-03 09:16:00|1786.1|1785.1|1786.2|1785.2|1786.2|1785.2|1786.1|1785.1|0
1622711770000|2021-06-03 09:16:10|1786.1|1785.1|1786|1785|1786.1|1785.1|1786|1785|0
1622711830000|2021-06-03 09:17:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622711860000|2021-06-03 09:17:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1622711880000|2021-06-03 09:18:00|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622711900000|2021-06-03 09:18:20|1786|1785|1785.7|1784.7|1786|1785|1785.7|1784.7|0
1622711940000|2021-06-03 09:19:00|1785.6|1784.6|1785.2|1784.2|1785.6|1784.6|1785.2|1784.2|0
1622711950000|2021-06-03 09:19:10|1785.1|1784.1|1785|1784|1785.1|1784.1|1785|1784|0
1622711960000|2021-06-03 09:19:20|1785.2|1784.2|1785.1|1784.1|1785.2|1784.2|1785|1784|0
1622711980000|2021-06-03 09:19:40|1785.2|1784.2|1785|1784|1785.2|1784.2|1785|1784|0
1622711990000|2021-06-03 09:19:50|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|1784.9|1783.9|0
1622712000000|2021-06-03 09:20:00|1784.7|1783.7|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1622712050000|2021-06-03 09:20:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622712060000|2021-06-03 09:21:00|1784.5|1783.5|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1622712070000|2021-06-03 09:21:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622712150000|2021-06-03 09:22:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622712160000|2021-06-03 09:22:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712190000|2021-06-03 09:23:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622712210000|2021-06-03 09:23:30|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622712220000|2021-06-03 09:23:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622712230000|2021-06-03 09:23:50|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622712280000|2021-06-03 09:24:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622712300000|2021-06-03 09:25:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712310000|2021-06-03 09:25:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622712340000|2021-06-03 09:25:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712350000|2021-06-03 09:25:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1622712360000|2021-06-03 09:26:00|1783.7|1782.7|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1622712380000|2021-06-03 09:26:20|1784|1783|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1622712400000|2021-06-03 09:26:40|1784|1783|1784|1783|1784|1783|1784|1783|0
1622712410000|2021-06-03 09:26:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712420000|2021-06-03 09:27:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622712430000|2021-06-03 09:27:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712440000|2021-06-03 09:27:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|7
1622712470000|2021-06-03 09:27:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1622712490000|2021-06-03 09:28:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712500000|2021-06-03 09:28:20|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622712510000|2021-06-03 09:28:30|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1622712530000|2021-06-03 09:28:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712570000|2021-06-03 09:29:30|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1622712580000|2021-06-03 09:29:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622712590000|2021-06-03 09:29:50|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712600000|2021-06-03 09:30:00|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1622712610000|2021-06-03 09:30:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1622712640000|2021-06-03 09:30:40|1784.1|1783.1|1784|1783|1784.2|1783.2|1784|1783|0
1622712650000|2021-06-03 09:30:50|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1622712680000|2021-06-03 09:31:20|1783.9|1782.9|1784|1783|1784|1783|1783.9|1782.9|0
1622712710000|2021-06-03 09:31:50|1783.7|1782.7|1784|1783|1784|1783|1783.7|1782.7|0
1622712720000|2021-06-03 09:32:00|1783.7|1782.7|1784|1783|1784|1783|1783.7|1782.7|0
1622712750000|2021-06-03 09:32:30|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1622712760000|2021-06-03 09:32:40|1783.7|1782.7|1783.9|1782.9|1783.9|1782.9|1783.7|1782.7|0
1622712770000|2021-06-03 09:32:50|1784|1783|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1622712790000|2021-06-03 09:33:10|1783.5|1782.5|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1622712800000|2021-06-03 09:33:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622712810000|2021-06-03 09:33:30|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1622712820000|2021-06-03 09:33:40|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622712840000|2021-06-03 09:34:00|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622712860000|2021-06-03 09:34:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1622712910000|2021-06-03 09:35:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622712960000|2021-06-03 09:36:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622712970000|2021-06-03 09:36:10|1784|1783|1784|1783|1784|1783|1784|1783|0
1622713040000|2021-06-03 09:37:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622713140000|2021-06-03 09:39:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622713300000|2021-06-03 09:41:40|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1622713320000|2021-06-03 09:42:00|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1622713350000|2021-06-03 09:42:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622713380000|2021-06-03 09:43:00|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1622713400000|2021-06-03 09:43:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622713410000|2021-06-03 09:43:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622713420000|2021-06-03 09:43:40|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622713430000|2021-06-03 09:43:50|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622713490000|2021-06-03 09:44:50|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622713500000|2021-06-03 09:45:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622713510000|2021-06-03 09:45:10|1784|1783|1784|1783|1784|1783|1784|1783|0
1622713540000|2021-06-03 09:45:40|1783.9|1782.9|1784|1783|1784|1783|1783.7|1782.7|0
1622713550000|2021-06-03 09:45:50|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1622713590000|2021-06-03 09:46:30|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1622713600000|2021-06-03 09:46:40|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622713610000|2021-06-03 09:46:50|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1622713670000|2021-06-03 09:47:50|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1622713690000|2021-06-03 09:48:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622713760000|2021-06-03 09:49:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1622713790000|2021-06-03 09:49:50|1784.2|1783.2|1784|1783|1784.2|1783.2|1784|1783|0
1622713880000|2021-06-03 09:51:20|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622713890000|2021-06-03 09:51:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622713910000|2021-06-03 09:51:50|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1622713940000|2021-06-03 09:52:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622714010000|2021-06-03 09:53:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1622714020000|2021-06-03 09:53:40|1784.1|1783.1|1784|1783|1784.1|1783.1|1784|1783|0
1622714050000|2021-06-03 09:54:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622714120000|2021-06-03 09:55:20|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622714160000|2021-06-03 09:56:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1622714220000|2021-06-03 09:57:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622714230000|2021-06-03 09:57:10|1784|1783|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1622714250000|2021-06-03 09:57:30|1783.5|1782.5|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622714260000|2021-06-03 09:57:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1622714300000|2021-06-03 09:58:20|1783.5|1782.5|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622714310000|2021-06-03 09:58:30|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622714320000|2021-06-03 09:58:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622714330000|2021-06-03 09:58:50|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1622714340000|2021-06-03 09:59:00|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|0
1622714380000|2021-06-03 09:59:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622714440000|2021-06-03 10:00:40|1783.1|1782.1|1782.9|1781.9|1783.1|1782.1|1782.9|1781.9|0
1622714450000|2021-06-03 10:00:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1622714460000|2021-06-03 10:01:00|1782.9|1781.9|1782.7|1781.7|1782.9|1781.9|1782.7|1781.7|0
1622714490000|2021-06-03 10:01:30|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1622714510000|2021-06-03 10:01:50|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1622714560000|2021-06-03 10:02:40|1782.2|1781.2|1782.2|1781.2|1782.5|1781.5|1782.2|1781.2|0
1622714600000|2021-06-03 10:03:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1622714650000|2021-06-03 10:04:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.6|1781.6|0
1622714680000|2021-06-03 10:04:40|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1622714690000|2021-06-03 10:04:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1622714700000|2021-06-03 10:05:00|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1622714710000|2021-06-03 10:05:10|1783|1782|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1622714740000|2021-06-03 10:05:40|1782.6|1781.6|1782.2|1781.2|1782.6|1781.6|1782.2|1781.2|0
1622714750000|2021-06-03 10:05:50|1782|1781|1781.7|1780.7|1782|1781|1781.7|1780.7|0
1622714760000|2021-06-03 10:06:00|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.4|1780.4|0
1622714770000|2021-06-03 10:06:10|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1622714780000|2021-06-03 10:06:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1622714840000|2021-06-03 10:07:20|1781|1780|1781|1780|1781|1780|1781|1780|1
1622714860000|2021-06-03 10:07:40|1781.1|1780.1|1781.2|1780.2|1781.2|1780.2|1781.1|1780.1|0
1622714870000|2021-06-03 10:07:50|1781.1|1780.1|1781.4|1780.4|1781.5|1780.5|1781.1|1780.1|0
1622714880000|2021-06-03 10:08:00|1781.5|1780.5|1781.4|1780.4|1781.5|1780.5|1781.4|1780.4|0
1622714900000|2021-06-03 10:08:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1622714920000|2021-06-03 10:08:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1622714940000|2021-06-03 10:09:00|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1622714950000|2021-06-03 10:09:10|1780.9|1779.9|1780.5|1779.5|1780.9|1779.9|1780.5|1779.5|0
1622714960000|2021-06-03 10:09:20|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1622714990000|2021-06-03 10:09:50|1780.2|1779.2|1780|1779|1780.5|1779.5|1780|1779|0
1622715000000|2021-06-03 10:10:00|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1622715010000|2021-06-03 10:10:10|1779.7|1778.7|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1622715020000|2021-06-03 10:10:20|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1622715030000|2021-06-03 10:10:30|1779.5|1778.5|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1622715040000|2021-06-03 10:10:40|1779.6|1778.6|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1622715050000|2021-06-03 10:10:50|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622715060000|2021-06-03 10:11:00|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1622715080000|2021-06-03 10:11:20|1780|1779|1779.7|1778.7|1780|1779|1779.7|1778.7|0
1622715090000|2021-06-03 10:11:30|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1622715100000|2021-06-03 10:11:40|1780|1779|1780.6|1779.6|1780.6|1779.6|1780|1779|0
1622715120000|2021-06-03 10:12:00|1780.5|1779.5|1779.7|1778.7|1780.5|1779.5|1779.7|1778.7|0
1622715160000|2021-06-03 10:12:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1622715170000|2021-06-03 10:12:50|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622715230000|2021-06-03 10:13:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1622715240000|2021-06-03 10:14:00|1779.7|1778.7|1779.6|1778.6|1779.7|1778.7|1779.6|1778.6|0
1622715250000|2021-06-03 10:14:10|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622715260000|2021-06-03 10:14:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1622715270000|2021-06-03 10:14:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622715280000|2021-06-03 10:14:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1622715320000|2021-06-03 10:15:20|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1622715340000|2021-06-03 10:15:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1622715360000|2021-06-03 10:16:00|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1622715440000|2021-06-03 10:17:20|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1780|1779|0
1622715450000|2021-06-03 10:17:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1622715460000|2021-06-03 10:17:40|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1622715470000|2021-06-03 10:17:50|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1622715480000|2021-06-03 10:18:00|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1622715490000|2021-06-03 10:18:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1622715500000|2021-06-03 10:18:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1622715510000|2021-06-03 10:18:30|1779.9|1778.9|1780|1779|1780|1779|1779.7|1778.7|0
1622715520000|2021-06-03 10:18:40|1779.7|1778.7|1780.5|1779.5|1780.5|1779.5|1779.7|1778.7|0
1622715530000|2021-06-03 10:18:50|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1622715540000|2021-06-03 10:19:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1622715550000|2021-06-03 10:19:10|1780.6|1779.6|1780.4|1779.4|1780.6|1779.6|1780.4|1779.4|0
1622715560000|2021-06-03 10:19:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1622715610000|2021-06-03 10:20:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1622715620000|2021-06-03 10:20:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1622715640000|2021-06-03 10:20:40|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1622715660000|2021-06-03 10:21:00|1780.9|1779.9|1780.9|1779.9|1781|1780|1780.9|1779.9|0
1622715670000|2021-06-03 10:21:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1622715730000|2021-06-03 10:22:10|1780.9|1779.9|1781|1780|1781|1780|1780.9|1779.9|0
1622715740000|2021-06-03 10:22:20|1780.7|1779.7|1781|1780|1781|1780|1780.7|1779.7|0
1622715750000|2021-06-03 10:22:30|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1622715800000|2021-06-03 10:23:20|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1622715810000|2021-06-03 10:23:30|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1622715820000|2021-06-03 10:23:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1622715830000|2021-06-03 10:23:50|1780.2|1779.2|1780|1779|1780.2|1779.2|1780|1779|0
1622715840000|2021-06-03 10:24:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622715850000|2021-06-03 10:24:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622715870000|2021-06-03 10:24:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1622715890000|2021-06-03 10:24:50|1780.2|1779.2|1780.7|1779.7|1780.7|1779.7|1780.2|1779.2|0
1622715920000|2021-06-03 10:25:20|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1622715960000|2021-06-03 10:26:00|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1622715970000|2021-06-03 10:26:10|1780.5|1779.5|1780.7|1779.7|1780.7|1779.7|1780.5|1779.5|0
1622715980000|2021-06-03 10:26:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1622716000000|2021-06-03 10:26:40|1780.5|1779.5|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1622716020000|2021-06-03 10:27:00|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1622716080000|2021-06-03 10:28:00|1779.7|1778.7|1780|1779|1780|1779|1779.7|1778.7|0
1622716110000|2021-06-03 10:28:30|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622716120000|2021-06-03 10:28:40|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1622716130000|2021-06-03 10:28:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1622716200000|2021-06-03 10:30:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622716210000|2021-06-03 10:30:10|1779.5|1778.5|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1622716220000|2021-06-03 10:30:20|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1622716300000|2021-06-03 10:31:40|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1622716310000|2021-06-03 10:31:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1622716320000|2021-06-03 10:32:00|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1622716410000|2021-06-03 10:33:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1622716420000|2021-06-03 10:33:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1622716440000|2021-06-03 10:34:00|1779.2|1778.2|1779.5|1778.5|1779.5|1778.5|1779.2|1778.2|0
1622716450000|2021-06-03 10:34:10|1779.2|1778.2|1779.5|1778.5|1779.5|1778.5|1779.2|1778.2|0
1622716460000|2021-06-03 10:34:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1622716470000|2021-06-03 10:34:30|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1622716480000|2021-06-03 10:34:40|1779.2|1778.2|1779|1778|1779.2|1778.2|1779|1778|0
1622716500000|2021-06-03 10:35:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622716510000|2021-06-03 10:35:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1622716550000|2021-06-03 10:35:50|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1622716600000|2021-06-03 10:36:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1622716610000|2021-06-03 10:36:50|1780.2|1779.2|1780.2|1779.2|1780.5|1779.5|1780.2|1779.2|0
1622716620000|2021-06-03 10:37:00|1780.5|1779.5|1780.2|1779.2|1780.5|1779.5|1780.2|1779.2|0
1622716630000|2021-06-03 10:37:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1622716650000|2021-06-03 10:37:30|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1622716690000|2021-06-03 10:38:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622716750000|2021-06-03 10:39:10|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1622716770000|2021-06-03 10:39:30|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1622716790000|2021-06-03 10:39:50|1779.7|1778.7|1779.5|1778.5|1779.7|1778.7|1779.5|1778.5|0
1622716810000|2021-06-03 10:40:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622716910000|2021-06-03 10:41:50|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1622717030000|2021-06-03 10:43:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1622717040000|2021-06-03 10:44:00|1778.5|1777.5|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1622717050000|2021-06-03 10:44:10|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1622717090000|2021-06-03 10:44:50|1778.2|1777.2|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1622717130000|2021-06-03 10:45:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1622717140000|2021-06-03 10:45:40|1778.5|1777.5|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1622717160000|2021-06-03 10:46:00|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1622717170000|2021-06-03 10:46:10|1778.7|1777.7|1779|1778|1779|1778|1778.7|1777.7|0
1622717180000|2021-06-03 10:46:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1622717280000|2021-06-03 10:48:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1622717290000|2021-06-03 10:48:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1622717300000|2021-06-03 10:48:20|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1622717350000|2021-06-03 10:49:10|1778.2|1777.2|1778.2|1777.2|1778.5|1777.5|1778.2|1777.2|0
1622717370000|2021-06-03 10:49:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.2|1777.2|0
1622717380000|2021-06-03 10:49:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622717400000|2021-06-03 10:50:00|1778.1|1777.1|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1622717410000|2021-06-03 10:50:10|1778|1777|1777.7|1776.7|1778|1777|1777.7|1776.7|0
1622717450000|2021-06-03 10:50:50|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|0
1622717460000|2021-06-03 10:51:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1622717470000|2021-06-03 10:51:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622717490000|2021-06-03 10:51:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1622717500000|2021-06-03 10:51:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622717510000|2021-06-03 10:51:50|1778.5|1777.5|1778.2|1777.2|1778.5|1777.5|1778.2|1777.2|0
1622717520000|2021-06-03 10:52:00|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.5|1777.5|0
1622717530000|2021-06-03 10:52:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1622717550000|2021-06-03 10:52:30|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1622717580000|2021-06-03 10:53:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622717590000|2021-06-03 10:53:10|1778.5|1777.5|1778.2|1777.2|1778.5|1777.5|1778.2|1777.2|0
1622717610000|2021-06-03 10:53:30|1778.5|1777.5|1778.2|1777.2|1778.5|1777.5|1778.2|1777.2|0
1622717620000|2021-06-03 10:53:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1622717690000|2021-06-03 10:54:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622717700000|2021-06-03 10:55:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1622717710000|2021-06-03 10:55:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622717820000|2021-06-03 10:57:00|1778|1777|1777.7|1776.7|1778|1777|1777.7|1776.7|0
1622717830000|2021-06-03 10:57:10|1777.5|1776.5|1777.7|1776.7|1777.7|1776.7|1777.5|1776.5|0
1622717850000|2021-06-03 10:57:30|1777.5|1776.5|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1622717890000|2021-06-03 10:58:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1622717900000|2021-06-03 10:58:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1622717910000|2021-06-03 10:58:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622717970000|2021-06-03 10:59:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1622718060000|2021-06-03 11:01:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622718110000|2021-06-03 11:01:50|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1622718120000|2021-06-03 11:02:00|1776.5|1775.5|1776.2|1775.2|1776.5|1775.5|1776.2|1775.2|0
1622718130000|2021-06-03 11:02:10|1776.5|1775.5|1776.2|1775.2|1776.5|1775.5|1776.2|1775.2|0
1622718140000|2021-06-03 11:02:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1622718150000|2021-06-03 11:02:30|1776.2|1775.2|1776.5|1775.5|1776.5|1775.5|1776.2|1775.2|0
1622718200000|2021-06-03 11:03:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622718250000|2021-06-03 11:04:10|1776|1775|1775.5|1774.5|1776.1|1775.1|1775.5|1774.5|0
1622718280000|2021-06-03 11:04:40|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1622718300000|2021-06-03 11:05:00|1775.5|1774.5|1775.5|1774.5|1775.7|1774.7|1775.5|1774.5|0
1622718330000|2021-06-03 11:05:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1622718340000|2021-06-03 11:05:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622718350000|2021-06-03 11:05:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1622718380000|2021-06-03 11:06:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622718400000|2021-06-03 11:06:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1622718410000|2021-06-03 11:06:50|1776.2|1775.2|1776.5|1775.5|1776.5|1775.5|1776.2|1775.2|0
1622718420000|2021-06-03 11:07:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1622718430000|2021-06-03 11:07:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622718440000|2021-06-03 11:07:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1622718450000|2021-06-03 11:07:30|1775.9|1774.9|1776|1775|1776|1775|1775.7|1774.7|0
1622718480000|2021-06-03 11:08:00|1775.7|1774.7|1775.5|1774.5|1776|1775|1775.5|1774.5|0
1622718510000|2021-06-03 11:08:30|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1622718520000|2021-06-03 11:08:40|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1622718530000|2021-06-03 11:08:50|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1622718540000|2021-06-03 11:09:00|1774.7|1773.7|1775|1774|1775|1774|1774.7|1773.7|0
1622718550000|2021-06-03 11:09:10|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1622718590000|2021-06-03 11:09:50|1775|1774|1775|1774|1775|1774|1774.7|1773.7|0
1622718600000|2021-06-03 11:10:00|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1622718610000|2021-06-03 11:10:10|1775|1774|1775|1774|1775|1774|1774.7|1773.7|0
1622718620000|2021-06-03 11:10:20|1775.2|1774.2|1775|1774|1775.2|1774.2|1775|1774|0
1622718640000|2021-06-03 11:10:40|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1622718650000|2021-06-03 11:10:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1622718660000|2021-06-03 11:11:00|1774.2|1773.2|1774.5|1773.5|1774.5|1773.5|1774.2|1773.2|0
1622718670000|2021-06-03 11:11:10|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1622718680000|2021-06-03 11:11:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1622718700000|2021-06-03 11:11:40|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1622718720000|2021-06-03 11:12:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1622718750000|2021-06-03 11:12:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1622718770000|2021-06-03 11:12:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1622718850000|2021-06-03 11:14:10|1773.6|1772.6|1773.2|1772.2|1773.6|1772.6|1773.2|1772.2|0
1622718910000|2021-06-03 11:15:10|1773.5|1772.5|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1622718920000|2021-06-03 11:15:20|1773.5|1772.5|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1622718960000|2021-06-03 11:16:00|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1622718970000|2021-06-03 11:16:10|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1622718980000|2021-06-03 11:16:20|1774|1773|1774|1773|1774|1773|1774|1773|0
1622718990000|2021-06-03 11:16:30|1773.7|1772.7|1773.5|1772.5|1773.7|1772.7|1773.5|1772.5|0
1622719000000|2021-06-03 11:16:40|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622719010000|2021-06-03 11:16:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1622719020000|2021-06-03 11:17:00|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1622719030000|2021-06-03 11:17:10|1773.5|1772.5|1773.7|1772.7|1773.7|1772.7|1773.5|1772.5|0
1622719040000|2021-06-03 11:17:20|1774|1773|1774|1773|1774|1773|1773.7|1772.7|0
1622719070000|2021-06-03 11:17:50|1774.2|1773.2|1774|1773|1774.2|1773.2|1774|1773|0
1622719090000|2021-06-03 11:18:10|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1622719110000|2021-06-03 11:18:30|1773.6|1772.6|1773.7|1772.7|1773.7|1772.7|1773.6|1772.6|0
1622719120000|2021-06-03 11:18:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1622719130000|2021-06-03 11:18:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1622719140000|2021-06-03 11:19:00|1774|1773|1773.7|1772.7|1774|1773|1773.7|1772.7|0
1622719150000|2021-06-03 11:19:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1622719190000|2021-06-03 11:19:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1622719200000|2021-06-03 11:20:00|1773.6|1772.6|1773|1772|1773.6|1772.6|1773|1772|0
1622719220000|2021-06-03 11:20:20|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622719230000|2021-06-03 11:20:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1622719260000|2021-06-03 11:21:00|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622719270000|2021-06-03 11:21:10|1773|1772|1773|1772|1773.2|1772.2|1773|1772|0
1622719280000|2021-06-03 11:21:20|1772.5|1771.5|1772.2|1771.2|1772.5|1771.5|1772.2|1771.2|0
1622719290000|2021-06-03 11:21:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1622719300000|2021-06-03 11:21:40|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1622719320000|2021-06-03 11:22:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719360000|2021-06-03 11:22:40|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1622719370000|2021-06-03 11:22:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719380000|2021-06-03 11:23:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.2|1771.2|0
1622719390000|2021-06-03 11:23:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719440000|2021-06-03 11:24:00|1772.1|1771.1|1772.2|1771.2|1772.2|1771.2|1772.1|1771.1|0
1622719450000|2021-06-03 11:24:10|1772.5|1771.5|1772.5|1771.5|1772.7|1771.7|1772.5|1771.5|0
1622719460000|2021-06-03 11:24:20|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719470000|2021-06-03 11:24:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1622719480000|2021-06-03 11:24:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1622719490000|2021-06-03 11:24:50|1771.7|1770.7|1772|1771|1772|1771|1771.7|1770.7|0
1622719500000|2021-06-03 11:25:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719510000|2021-06-03 11:25:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1622719550000|2021-06-03 11:25:50|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1622719560000|2021-06-03 11:26:00|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1622719570000|2021-06-03 11:26:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719580000|2021-06-03 11:26:20|1772.5|1771.5|1772.7|1771.7|1772.7|1771.7|1772.5|1771.5|0
1622719590000|2021-06-03 11:26:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1622719630000|2021-06-03 11:27:10|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719710000|2021-06-03 11:28:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1622719720000|2021-06-03 11:28:40|1772.2|1771.2|1772|1771|1772.2|1771.2|1772|1771|0
1622719740000|2021-06-03 11:29:00|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622719760000|2021-06-03 11:29:20|1772|1771|1771.7|1770.7|1772|1771|1771.7|1770.7|0
1622719770000|2021-06-03 11:29:30|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1622719800000|2021-06-03 11:30:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|0
1622719810000|2021-06-03 11:30:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622719830000|2021-06-03 11:30:30|1770.5|1769.5|1770.7|1769.7|1770.7|1769.7|1770.5|1769.5|0
1622719840000|2021-06-03 11:30:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1622719850000|2021-06-03 11:30:50|1770.2|1769.2|1770|1769|1770.2|1769.2|1770|1769|0
1622719860000|2021-06-03 11:31:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770|1769|0
1622719870000|2021-06-03 11:31:10|1770|1769|1770|1769|1770.2|1769.2|1770|1769|0
1622719920000|2021-06-03 11:32:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770|1769|0
1622719930000|2021-06-03 11:32:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1622719940000|2021-06-03 11:32:20|1770|1769|1770.2|1769.2|1770.2|1769.2|1770|1769|0
1622719950000|2021-06-03 11:32:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1622719970000|2021-06-03 11:32:50|1769.7|1768.7|1769.5|1768.5|1769.7|1768.7|1769.5|1768.5|0
1622719980000|2021-06-03 11:33:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622719990000|2021-06-03 11:33:10|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1622720000000|2021-06-03 11:33:20|1769.7|1768.7|1769.5|1768.5|1769.7|1768.7|1769.5|1768.5|0
1622720010000|2021-06-03 11:33:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622720020000|2021-06-03 11:33:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1622720030000|2021-06-03 11:33:50|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1622720040000|2021-06-03 11:34:00|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622720050000|2021-06-03 11:34:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1622720060000|2021-06-03 11:34:20|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622720070000|2021-06-03 11:34:30|1769.7|1768.7|1770|1769|1770|1769|1769.7|1768.7|0
1622720080000|2021-06-03 11:34:40|1769.7|1768.7|1770.7|1769.7|1770.7|1769.7|1769.7|1768.7|0
1622720090000|2021-06-03 11:34:50|1770.9|1769.9|1771|1770|1771|1770|1770.9|1769.9|0
1622720130000|2021-06-03 11:35:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1622720140000|2021-06-03 11:35:40|1771.2|1770.2|1771.5|1770.5|1771.5|1770.5|1771.1|1770.1|0
1622720150000|2021-06-03 11:35:50|1771.7|1770.7|1772.2|1771.2|1772.2|1771.2|1771.7|1770.7|0
1622720160000|2021-06-03 11:36:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1622720180000|2021-06-03 11:36:20|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1622720190000|2021-06-03 11:36:30|1772.6|1771.6|1772.5|1771.5|1772.6|1771.6|1772.5|1771.5|0
1622720220000|2021-06-03 11:37:00|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1622720260000|2021-06-03 11:37:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1622720270000|2021-06-03 11:37:50|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1622720280000|2021-06-03 11:38:00|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1622720300000|2021-06-03 11:38:20|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1622720310000|2021-06-03 11:38:30|1771.7|1770.7|1771.9|1770.9|1771.9|1770.9|1771.7|1770.7|0
1622720320000|2021-06-03 11:38:40|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622720340000|2021-06-03 11:39:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|0
1622720350000|2021-06-03 11:39:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1622720370000|2021-06-03 11:39:30|1771|1770|1771.1|1770.1|1771.1|1770.1|1771|1770|0
1622720380000|2021-06-03 11:39:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1622720390000|2021-06-03 11:39:50|1770.7|1769.7|1770.7|1769.7|1771|1770|1770.7|1769.7|0
1622720410000|2021-06-03 11:40:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1622720420000|2021-06-03 11:40:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.6|1769.6|0
1622720510000|2021-06-03 11:41:50|1771|1770|1771.1|1770.1|1771.1|1770.1|1771|1770|0
1622720520000|2021-06-03 11:42:00|1770.8|1769.8|1771.2|1770.2|1771.2|1770.2|1770.8|1769.8|0
1622720530000|2021-06-03 11:42:10|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1622720540000|2021-06-03 11:42:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1622720550000|2021-06-03 11:42:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1622720570000|2021-06-03 11:42:50|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622720580000|2021-06-03 11:43:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1622720620000|2021-06-03 11:43:40|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622720670000|2021-06-03 11:44:30|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1622720680000|2021-06-03 11:44:40|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622720690000|2021-06-03 11:44:50|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1622720700000|2021-06-03 11:45:00|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622720710000|2021-06-03 11:45:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1622720720000|2021-06-03 11:45:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1622720730000|2021-06-03 11:45:30|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1622720740000|2021-06-03 11:45:40|1770.7|1769.7|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1622720760000|2021-06-03 11:46:00|1770.8|1769.8|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1622720780000|2021-06-03 11:46:20|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.2|1769.2|0
1622720790000|2021-06-03 11:46:30|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1622720810000|2021-06-03 11:46:50|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|0
1622720820000|2021-06-03 11:47:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1622720830000|2021-06-03 11:47:10|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1622720840000|2021-06-03 11:47:20|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1622720850000|2021-06-03 11:47:30|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1622720870000|2021-06-03 11:47:50|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1622720880000|2021-06-03 11:48:00|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1622720940000|2021-06-03 11:49:00|1771.1|1770.1|1771.4|1770.4|1771.4|1770.4|1771.1|1770.1|0
1622720960000|2021-06-03 11:49:20|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1622721000000|2021-06-03 11:50:00|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1622721030000|2021-06-03 11:50:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622721060000|2021-06-03 11:51:00|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1622721080000|2021-06-03 11:51:20|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1622721120000|2021-06-03 11:52:00|1771.2|1770.2|1770.4|1769.4|1771.2|1770.2|1770.4|1769.4|0
1622721130000|2021-06-03 11:52:10|1770.2|1769.2|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1622721140000|2021-06-03 11:52:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721150000|2021-06-03 11:52:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1622721160000|2021-06-03 11:52:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1622721170000|2021-06-03 11:52:50|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1622721180000|2021-06-03 11:53:00|1770.7|1769.7|1770.9|1769.9|1771.1|1770.1|1770.7|1769.7|0
1622721200000|2021-06-03 11:53:20|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1622721240000|2021-06-03 11:54:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721250000|2021-06-03 11:54:10|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1622721270000|2021-06-03 11:54:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622721280000|2021-06-03 11:54:40|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1622721290000|2021-06-03 11:54:50|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1622721300000|2021-06-03 11:55:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622721310000|2021-06-03 11:55:10|1770.7|1769.7|1770.9|1769.9|1770.9|1769.9|1770.7|1769.7|0
1622721320000|2021-06-03 11:55:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721330000|2021-06-03 11:55:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622721380000|2021-06-03 11:56:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721390000|2021-06-03 11:56:30|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1622721410000|2021-06-03 11:56:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721420000|2021-06-03 11:57:00|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1622721440000|2021-06-03 11:57:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721470000|2021-06-03 11:57:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1622721480000|2021-06-03 11:58:00|1770.4|1769.4|1770.7|1769.7|1770.8|1769.8|1770.4|1769.4|0
1622721490000|2021-06-03 11:58:10|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1622721510000|2021-06-03 11:58:30|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1622721520000|2021-06-03 11:58:40|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721530000|2021-06-03 11:58:50|1770.4|1769.4|1770.7|1769.7|1770.7|1769.7|1770.4|1769.4|0
1622721550000|2021-06-03 11:59:10|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1622721560000|2021-06-03 11:59:20|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.9|1769.9|0
1622721570000|2021-06-03 11:59:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1622721580000|2021-06-03 11:59:40|1771.7|1770.7|1771.4|1770.4|1771.7|1770.7|1771.2|1770.2|0
1622721590000|2021-06-03 11:59:50|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1622721600000|2021-06-03 12:00:00|1771.1|1770.1|1770.9|1769.9|1771.1|1770.1|1770.9|1769.9|0
1622721610000|2021-06-03 12:00:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1622721620000|2021-06-03 12:00:20|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622721630000|2021-06-03 12:00:30|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1622721640000|2021-06-03 12:00:40|1770.9|1769.9|1771.1|1770.1|1771.2|1770.2|1770.9|1769.9|0
1622721650000|2021-06-03 12:00:50|1771.2|1770.2|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1622721670000|2021-06-03 12:01:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622721680000|2021-06-03 12:01:20|1771.8|1770.8|1771.7|1770.7|1771.8|1770.8|1771.7|1770.7|0
1622721690000|2021-06-03 12:01:30|1771.4|1770.4|1771.7|1770.7|1771.7|1770.7|1771.4|1770.4|0
1622721730000|2021-06-03 12:02:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1622721740000|2021-06-03 12:02:20|1771.2|1770.2|1770.9|1769.9|1771.2|1770.2|1770.9|1769.9|0
1622721750000|2021-06-03 12:02:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622721770000|2021-06-03 12:02:50|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1622721780000|2021-06-03 12:03:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1622721790000|2021-06-03 12:03:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1622721800000|2021-06-03 12:03:20|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1622721810000|2021-06-03 12:03:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1622721830000|2021-06-03 12:03:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622721840000|2021-06-03 12:04:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1622721850000|2021-06-03 12:04:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1622721860000|2021-06-03 12:04:20|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1622721890000|2021-06-03 12:04:50|1770.2|1769.2|1770.3|1769.3|1770.3|1769.3|1770.2|1769.2|0
1622721900000|2021-06-03 12:05:00|1770.4|1769.4|1770.4|1769.4|1770.7|1769.7|1770.3|1769.3|0
1622721910000|2021-06-03 12:05:10|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1622721930000|2021-06-03 12:05:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1622721940000|2021-06-03 12:05:40|1769.7|1768.7|1769.9|1768.9|1769.9|1768.9|1769.7|1768.7|0
1622721980000|2021-06-03 12:06:20|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1622721990000|2021-06-03 12:06:30|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1622722000000|2021-06-03 12:06:40|1770.2|1769.2|1769.9|1768.9|1770.2|1769.2|1769.9|1768.9|0
1622722020000|2021-06-03 12:07:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1622722030000|2021-06-03 12:07:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622722040000|2021-06-03 12:07:20|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1622722060000|2021-06-03 12:07:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1622722090000|2021-06-03 12:08:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1622722100000|2021-06-03 12:08:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1622722130000|2021-06-03 12:08:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1622722200000|2021-06-03 12:10:00|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.3|1769.3|0
1622722210000|2021-06-03 12:10:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622722250000|2021-06-03 12:10:50|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1622722260000|2021-06-03 12:11:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622722270000|2021-06-03 12:11:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622722340000|2021-06-03 12:12:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.2|1769.2|0
1622722350000|2021-06-03 12:12:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1622722380000|2021-06-03 12:13:00|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1622722400000|2021-06-03 12:13:20|1771.1|1770.1|1771.3|1770.3|1771.3|1770.3|1771.1|1770.1|0
1622722410000|2021-06-03 12:13:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1622722450000|2021-06-03 12:14:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622722470000|2021-06-03 12:14:30|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1622722480000|2021-06-03 12:14:40|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622722500000|2021-06-03 12:15:00|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|0
1622722510000|2021-06-03 12:15:10|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|0
1622722520000|2021-06-03 12:15:20|1771.9|1770.9|1772.4|1771.4|1772.4|1771.4|1771.9|1770.9|0
1622722530000|2021-06-03 12:15:30|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622722540000|2021-06-03 12:15:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1622722550000|2021-06-03 12:15:50|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|1772.2|1771.2|0
1622722580000|2021-06-03 12:16:20|1771.7|1770.7|1772.4|1771.4|1772.4|1771.4|1771.7|1770.7|0
1622722630000|2021-06-03 12:17:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1622722640000|2021-06-03 12:17:20|1772.7|1771.7|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1622722650000|2021-06-03 12:17:30|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1622722680000|2021-06-03 12:18:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1622722690000|2021-06-03 12:18:10|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1622722700000|2021-06-03 12:18:20|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1622722720000|2021-06-03 12:18:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1622722740000|2021-06-03 12:19:00|1772.4|1771.4|1772.6|1771.6|1772.6|1771.6|1772.4|1771.4|0
1622722780000|2021-06-03 12:19:40|1772.7|1771.7|1772.9|1771.9|1772.9|1771.9|1772.7|1771.7|0
1622722790000|2021-06-03 12:19:50|1772.7|1771.7|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1622722810000|2021-06-03 12:20:10|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1622722830000|2021-06-03 12:20:30|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622722840000|2021-06-03 12:20:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1622722860000|2021-06-03 12:21:00|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622722870000|2021-06-03 12:21:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1622722880000|2021-06-03 12:21:20|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622722900000|2021-06-03 12:21:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1622722950000|2021-06-03 12:22:30|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622722960000|2021-06-03 12:22:40|1773.4|1772.4|1773.7|1772.7|1773.7|1772.7|1773.4|1772.4|0
1622722990000|2021-06-03 12:23:10|1773.4|1772.4|1773.2|1772.2|1773.4|1772.4|1773.2|1772.2|0
1622723020000|2021-06-03 12:23:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1622723030000|2021-06-03 12:23:50|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1622723060000|2021-06-03 12:24:20|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1622723070000|2021-06-03 12:24:30|1773.4|1772.4|1774.4|1773.4|1774.4|1773.4|1773.4|1772.4|0
1622723080000|2021-06-03 12:24:40|1774.7|1773.7|1775.4|1774.4|1775.4|1774.4|1774.7|1773.7|0
1622723100000|2021-06-03 12:25:00|1775.6|1774.6|1776.2|1775.2|1776.2|1775.2|1775.6|1774.6|0
1622723110000|2021-06-03 12:25:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622723130000|2021-06-03 12:25:30|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1622723140000|2021-06-03 12:25:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622723150000|2021-06-03 12:25:50|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1622723170000|2021-06-03 12:26:10|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1622723180000|2021-06-03 12:26:20|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1622723190000|2021-06-03 12:26:30|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.3|1775.3|0
1622723200000|2021-06-03 12:26:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622723220000|2021-06-03 12:27:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1622723230000|2021-06-03 12:27:10|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1622723250000|2021-06-03 12:27:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622723270000|2021-06-03 12:27:50|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622723280000|2021-06-03 12:28:00|1776.2|1775.2|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1622723320000|2021-06-03 12:28:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1622723340000|2021-06-03 12:29:00|1776.3|1775.3|1776.3|1775.3|1776.4|1775.4|1776.3|1775.3|0
1622723350000|2021-06-03 12:29:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622723370000|2021-06-03 12:29:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1622723380000|2021-06-03 12:29:40|1776.3|1775.3|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1622723390000|2021-06-03 12:29:50|1776.7|1775.7|1776.2|1775.2|1776.7|1775.7|1776.2|1775.2|0
1622723400000|2021-06-03 12:30:00|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1622723410000|2021-06-03 12:30:10|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1622723420000|2021-06-03 12:30:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1622723430000|2021-06-03 12:30:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622723440000|2021-06-03 12:30:40|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1775.9|1774.9|0
1622723450000|2021-06-03 12:30:50|1776.1|1775.1|1775.7|1774.7|1776.1|1775.1|1775.7|1774.7|0
1622723460000|2021-06-03 12:31:00|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1622723480000|2021-06-03 12:31:20|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1622723490000|2021-06-03 12:31:30|1775.9|1774.9|1776.1|1775.1|1776.1|1775.1|1775.9|1774.9|0
1622723500000|2021-06-03 12:31:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622723510000|2021-06-03 12:31:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622723520000|2021-06-03 12:32:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622723530000|2021-06-03 12:32:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.3|1775.3|0
1622723540000|2021-06-03 12:32:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622723550000|2021-06-03 12:32:30|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622723590000|2021-06-03 12:33:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1622723600000|2021-06-03 12:33:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622723620000|2021-06-03 12:33:40|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1622723630000|2021-06-03 12:33:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622723650000|2021-06-03 12:34:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622723680000|2021-06-03 12:34:40|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1622723690000|2021-06-03 12:34:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622723710000|2021-06-03 12:35:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1622723730000|2021-06-03 12:35:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622723740000|2021-06-03 12:35:40|1777.1|1776.1|1776.9|1775.9|1777.1|1776.1|1776.9|1775.9|0
1622723750000|2021-06-03 12:35:50|1776.7|1775.7|1776.2|1775.2|1776.7|1775.7|1775.9|1774.9|0
1622723790000|2021-06-03 12:36:30|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1622723810000|2021-06-03 12:36:50|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1622723840000|2021-06-03 12:37:20|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1622723870000|2021-06-03 12:37:50|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1622723890000|2021-06-03 12:38:10|1777.8|1776.8|1778.4|1777.4|1778.4|1777.4|1777.8|1776.8|0
1622723930000|2021-06-03 12:38:50|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622723940000|2021-06-03 12:39:00|1778.2|1777.2|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1622723950000|2021-06-03 12:39:10|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622723970000|2021-06-03 12:39:30|1778.4|1777.4|1778.2|1777.2|1778.4|1777.4|1778.2|1777.2|0
1622723990000|2021-06-03 12:39:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1622724020000|2021-06-03 12:40:20|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622724030000|2021-06-03 12:40:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1622724050000|2021-06-03 12:40:50|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1622724080000|2021-06-03 12:41:20|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622724100000|2021-06-03 12:41:40|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622724110000|2021-06-03 12:41:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1622724120000|2021-06-03 12:42:00|1777.8|1776.8|1777.9|1776.9|1777.9|1776.9|1777.8|1776.8|0
1622724130000|2021-06-03 12:42:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1622724140000|2021-06-03 12:42:20|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.8|1776.8|0
1622724150000|2021-06-03 12:42:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1622724170000|2021-06-03 12:42:50|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1622724180000|2021-06-03 12:43:00|1777.8|1776.8|1778.4|1777.4|1778.4|1777.4|1777.7|1776.7|0
1622724190000|2021-06-03 12:43:10|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622724200000|2021-06-03 12:43:20|1778.6|1777.6|1778.9|1777.9|1778.9|1777.9|1778.6|1777.6|0
1622724210000|2021-06-03 12:43:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622724220000|2021-06-03 12:43:40|1779.3|1778.3|1779.7|1778.7|1779.7|1778.7|1779.3|1778.3|0
1622724230000|2021-06-03 12:43:50|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1622724240000|2021-06-03 12:44:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622724250000|2021-06-03 12:44:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622724270000|2021-06-03 12:44:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1622724290000|2021-06-03 12:44:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622724330000|2021-06-03 12:45:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1622724340000|2021-06-03 12:45:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622724380000|2021-06-03 12:46:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1622724390000|2021-06-03 12:46:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622724400000|2021-06-03 12:46:40|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.4|1778.4|0
1622724420000|2021-06-03 12:47:00|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622724450000|2021-06-03 12:47:30|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622724460000|2021-06-03 12:47:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622724530000|2021-06-03 12:48:50|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1622724540000|2021-06-03 12:49:00|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.4|1778.4|0
1622724560000|2021-06-03 12:49:20|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1622724580000|2021-06-03 12:49:40|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1622724590000|2021-06-03 12:49:50|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1622724600000|2021-06-03 12:50:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622724620000|2021-06-03 12:50:20|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1622724640000|2021-06-03 12:50:40|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622724650000|2021-06-03 12:50:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622724660000|2021-06-03 12:51:00|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622724680000|2021-06-03 12:51:20|1779.8|1778.8|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1622724690000|2021-06-03 12:51:30|1779.7|1778.7|1779.3|1778.3|1779.7|1778.7|1779.3|1778.3|0
1622724700000|2021-06-03 12:51:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622724740000|2021-06-03 12:52:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622724780000|2021-06-03 12:53:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1622724820000|2021-06-03 12:53:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622724840000|2021-06-03 12:54:00|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1622724850000|2021-06-03 12:54:10|1779.4|1778.4|1778.9|1777.9|1779.4|1778.4|1778.9|1777.9|0
1622724870000|2021-06-03 12:54:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622724890000|2021-06-03 12:54:50|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1622724950000|2021-06-03 12:55:50|1779.3|1778.3|1779.9|1778.9|1779.9|1778.9|1779.3|1778.3|0
1622724970000|2021-06-03 12:56:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1622724980000|2021-06-03 12:56:20|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622725010000|2021-06-03 12:56:50|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1622725020000|2021-06-03 12:57:00|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1622725030000|2021-06-03 12:57:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622725040000|2021-06-03 12:57:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622725050000|2021-06-03 12:57:30|1779.8|1778.8|1779.7|1778.7|1779.8|1778.8|1779.7|1778.7|0
1622725060000|2021-06-03 12:57:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622725070000|2021-06-03 12:57:50|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1622725090000|2021-06-03 12:58:10|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1622725100000|2021-06-03 12:58:20|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1622725110000|2021-06-03 12:58:30|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1622725130000|2021-06-03 12:58:50|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1622725140000|2021-06-03 12:59:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1622725160000|2021-06-03 12:59:20|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1622725170000|2021-06-03 12:59:30|1778.4|1777.4|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622725180000|2021-06-03 12:59:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1622725190000|2021-06-03 12:59:50|1778.4|1777.4|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1622725200000|2021-06-03 13:00:00|1778.7|1777.7|1778.9|1777.9|1779.2|1778.2|1778.7|1777.7|0
1622725210000|2021-06-03 13:00:10|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622725230000|2021-06-03 13:00:30|1779.2|1778.2|1779.9|1778.9|1779.9|1778.9|1779.2|1778.2|0
1622725240000|2021-06-03 13:00:40|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1622725260000|2021-06-03 13:01:00|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1622725270000|2021-06-03 13:01:10|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1622725300000|2021-06-03 13:01:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622725330000|2021-06-03 13:02:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622725350000|2021-06-03 13:02:30|1779.4|1778.4|1779.2|1778.2|1779.7|1778.7|1779.2|1778.2|0
1622725420000|2021-06-03 13:03:40|1778.9|1777.9|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622725430000|2021-06-03 13:03:50|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622725490000|2021-06-03 13:04:50|1778.7|1777.7|1778.9|1777.9|1778.9|1777.9|1778.7|1777.7|0
1622725500000|2021-06-03 13:05:00|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622725510000|2021-06-03 13:05:10|1779.2|1778.2|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622725530000|2021-06-03 13:05:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622725550000|2021-06-03 13:05:50|1779.1|1778.1|1778.9|1777.9|1779.1|1778.1|1778.9|1777.9|0
1622725570000|2021-06-03 13:06:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1622725580000|2021-06-03 13:06:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1622725590000|2021-06-03 13:06:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622725600000|2021-06-03 13:06:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1622725610000|2021-06-03 13:06:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622725630000|2021-06-03 13:07:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1622725680000|2021-06-03 13:08:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1622725690000|2021-06-03 13:08:10|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1622725710000|2021-06-03 13:08:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.4|1777.4|0
1622725720000|2021-06-03 13:08:40|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1622725730000|2021-06-03 13:08:50|1778.7|1777.7|1779.2|1778.2|1779.2|1778.2|1778.7|1777.7|0
1622725750000|2021-06-03 13:09:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1622725760000|2021-06-03 13:09:20|1779.4|1778.4|1779.9|1778.9|1779.9|1778.9|1779.4|1778.4|0
1622725790000|2021-06-03 13:09:50|1780.1|1779.1|1780.7|1779.7|1780.7|1779.7|1780.1|1779.1|0
1622725810000|2021-06-03 13:10:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1622725820000|2021-06-03 13:10:20|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1622725830000|2021-06-03 13:10:30|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1622725840000|2021-06-03 13:10:40|1780.4|1779.4|1779.9|1778.9|1780.4|1779.4|1779.9|1778.9|0
1622725850000|2021-06-03 13:10:50|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1622725890000|2021-06-03 13:11:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622725900000|2021-06-03 13:11:40|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|1779.8|1778.8|0
1622725910000|2021-06-03 13:11:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1622725940000|2021-06-03 13:12:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622725980000|2021-06-03 13:13:00|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1622725990000|2021-06-03 13:13:10|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1622726000000|2021-06-03 13:13:20|1779.7|1778.7|1780.1|1779.1|1780.1|1779.1|1779.7|1778.7|0
1622726010000|2021-06-03 13:13:30|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1622726040000|2021-06-03 13:14:00|1780.7|1779.7|1780.4|1779.4|1780.7|1779.7|1780.4|1779.4|0
1622726050000|2021-06-03 13:14:10|1780.2|1779.2|1780.2|1779.2|1780.4|1779.4|1779.9|1778.9|0
1622726060000|2021-06-03 13:14:20|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1622726070000|2021-06-03 13:14:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726090000|2021-06-03 13:14:50|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726100000|2021-06-03 13:15:00|1779.4|1778.4|1779.2|1778.2|1779.7|1778.7|1779.2|1778.2|0
1622726120000|2021-06-03 13:15:20|1779.3|1778.3|1779.9|1778.9|1779.9|1778.9|1779.3|1778.3|0
1622726220000|2021-06-03 13:17:00|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622726230000|2021-06-03 13:17:10|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622726280000|2021-06-03 13:18:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726290000|2021-06-03 13:18:10|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1622726310000|2021-06-03 13:18:30|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1622726320000|2021-06-03 13:18:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622726340000|2021-06-03 13:19:00|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1622726350000|2021-06-03 13:19:10|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.4|1778.4|0
1622726360000|2021-06-03 13:19:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.8|1778.8|0
1622726380000|2021-06-03 13:19:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726390000|2021-06-03 13:19:50|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622726400000|2021-06-03 13:20:00|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726430000|2021-06-03 13:20:30|1779.7|1778.7|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622726440000|2021-06-03 13:20:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726450000|2021-06-03 13:20:50|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622726460000|2021-06-03 13:21:00|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622726480000|2021-06-03 13:21:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726500000|2021-06-03 13:21:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726510000|2021-06-03 13:21:50|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1622726530000|2021-06-03 13:22:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726600000|2021-06-03 13:23:20|1779.9|1778.9|1779.8|1778.8|1779.9|1778.9|1779.8|1778.8|0
1622726610000|2021-06-03 13:23:30|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622726630000|2021-06-03 13:23:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726650000|2021-06-03 13:24:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726660000|2021-06-03 13:24:20|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726670000|2021-06-03 13:24:30|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726690000|2021-06-03 13:24:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726700000|2021-06-03 13:25:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726710000|2021-06-03 13:25:10|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1622726720000|2021-06-03 13:25:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726730000|2021-06-03 13:25:30|1779.4|1778.4|1779.2|1778.2|1779.7|1778.7|1779.2|1778.2|0
1622726740000|2021-06-03 13:25:40|1779.3|1778.3|1779.7|1778.7|1779.7|1778.7|1779.3|1778.3|0
1622726750000|2021-06-03 13:25:50|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1622726760000|2021-06-03 13:26:00|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1622726770000|2021-06-03 13:26:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726790000|2021-06-03 13:26:30|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622726800000|2021-06-03 13:26:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726830000|2021-06-03 13:27:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1622726840000|2021-06-03 13:27:20|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1622726870000|2021-06-03 13:27:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726880000|2021-06-03 13:28:00|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726900000|2021-06-03 13:28:20|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622726940000|2021-06-03 13:29:00|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622726950000|2021-06-03 13:29:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622726960000|2021-06-03 13:29:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622726980000|2021-06-03 13:29:40|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622727000000|2021-06-03 13:30:00|1780.1|1779.1|1780.7|1779.7|1780.7|1779.7|1780.1|1779.1|0
1622727010000|2021-06-03 13:30:10|1780.4|1779.4|1780.2|1779.2|1780.4|1779.4|1780.2|1779.2|0
1622727020000|2021-06-03 13:30:20|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1622727040000|2021-06-03 13:30:40|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.4|1778.4|0
1622727050000|2021-06-03 13:30:50|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1622727080000|2021-06-03 13:31:20|1780.1|1779.1|1780.7|1779.7|1780.7|1779.7|1780.1|1779.1|0
1622727090000|2021-06-03 13:31:30|1780.8|1779.8|1780.9|1779.9|1780.9|1779.9|1780.8|1779.8|0
1622727100000|2021-06-03 13:31:40|1780.8|1779.8|1781.2|1780.2|1781.2|1780.2|1780.8|1779.8|0
1622727110000|2021-06-03 13:31:50|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|1780.9|1779.9|0
1622727120000|2021-06-03 13:32:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.4|1779.4|0
1622727130000|2021-06-03 13:32:10|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1622727160000|2021-06-03 13:32:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1622727170000|2021-06-03 13:32:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1622727180000|2021-06-03 13:33:00|1780.2|1779.2|1779.9|1778.9|1780.2|1779.2|1779.9|1778.9|0
1622727190000|2021-06-03 13:33:10|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1622727200000|2021-06-03 13:33:20|1780.2|1779.2|1780.4|1779.4|1780.4|1779.4|1780.2|1779.2|0
1622727230000|2021-06-03 13:33:50|1780.7|1779.7|1780.4|1779.4|1780.7|1779.7|1780.4|1779.4|0
1622727240000|2021-06-03 13:34:00|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1622727250000|2021-06-03 13:34:10|1780.9|1779.9|1781.2|1780.2|1781.2|1780.2|1780.9|1779.9|0
1622727260000|2021-06-03 13:34:20|1781.3|1780.3|1781.6|1780.6|1781.6|1780.6|1781.3|1780.3|0
1622727270000|2021-06-03 13:34:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1622727280000|2021-06-03 13:34:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1622727290000|2021-06-03 13:34:50|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1622727300000|2021-06-03 13:35:00|1781.6|1780.6|1781.9|1780.9|1781.9|1780.9|1781.6|1780.6|0
1622727340000|2021-06-03 13:35:40|1781.7|1780.7|1781.4|1780.4|1781.7|1780.7|1781.4|1780.4|0
1622727350000|2021-06-03 13:35:50|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1622727360000|2021-06-03 13:36:00|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1622727400000|2021-06-03 13:36:40|1780.9|1779.9|1781.2|1780.2|1781.2|1780.2|1780.9|1779.9|0
1622727420000|2021-06-03 13:37:00|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1622727440000|2021-06-03 13:37:20|1780.9|1779.9|1780.7|1779.7|1780.9|1779.9|1780.7|1779.7|0
1622727450000|2021-06-03 13:37:30|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.4|1779.4|0
1622727490000|2021-06-03 13:38:10|1780.4|1779.4|1779.9|1778.9|1780.4|1779.4|1779.9|1778.9|0
1622727500000|2021-06-03 13:38:20|1779.7|1778.7|1778.9|1777.9|1779.7|1778.7|1778.9|1777.9|0
1622727510000|2021-06-03 13:38:30|1778.7|1777.7|1778.4|1777.4|1778.7|1777.7|1778.4|1777.4|0
1622727530000|2021-06-03 13:38:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622727540000|2021-06-03 13:39:00|1778.4|1777.4|1778.9|1777.9|1778.9|1777.9|1778.4|1777.4|0
1622727560000|2021-06-03 13:39:20|1779.2|1778.2|1778.4|1777.4|1779.2|1778.2|1778.4|1777.4|0
1622727570000|2021-06-03 13:39:30|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622727590000|2021-06-03 13:39:50|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622727630000|2021-06-03 13:40:30|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1622727640000|2021-06-03 13:40:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1622727650000|2021-06-03 13:40:50|1778.6|1777.6|1778.8|1777.8|1778.8|1777.8|1778.6|1777.6|0
1622727660000|2021-06-03 13:41:00|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1622727670000|2021-06-03 13:41:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1622727680000|2021-06-03 13:41:20|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1622727690000|2021-06-03 13:41:30|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622727700000|2021-06-03 13:41:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1622727720000|2021-06-03 13:42:00|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1622727730000|2021-06-03 13:42:10|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1622727750000|2021-06-03 13:42:30|1778.9|1777.9|1778.7|1777.7|1778.9|1777.9|1778.7|1777.7|0
1622727760000|2021-06-03 13:42:40|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|0
1622727780000|2021-06-03 13:43:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1622727800000|2021-06-03 13:43:20|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1622727810000|2021-06-03 13:43:30|1777.7|1776.7|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1622727830000|2021-06-03 13:43:50|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1622727840000|2021-06-03 13:44:00|1777.4|1776.4|1777.7|1776.7|1777.7|1776.7|1777.4|1776.4|0
1622727850000|2021-06-03 13:44:10|1777.4|1776.4|1777.2|1776.2|1777.4|1776.4|1777.2|1776.2|0
1622727860000|2021-06-03 13:44:20|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622727890000|2021-06-03 13:44:50|1776.7|1775.7|1776.7|1775.7|1776.8|1775.8|1776.7|1775.7|0
1622727900000|2021-06-03 13:45:00|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1622727910000|2021-06-03 13:45:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622727920000|2021-06-03 13:45:20|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622727930000|2021-06-03 13:45:30|1776.1|1775.1|1776.7|1775.7|1776.7|1775.7|1775.9|1774.9|0
1622727940000|2021-06-03 13:45:40|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1622727950000|2021-06-03 13:45:50|1776.7|1775.7|1776.8|1775.8|1776.9|1775.9|1776.7|1775.7|0
1622727960000|2021-06-03 13:46:00|1776.9|1775.9|1776.7|1775.7|1776.9|1775.9|1776.7|1775.7|0
1622728000000|2021-06-03 13:46:40|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622728010000|2021-06-03 13:46:50|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622728020000|2021-06-03 13:47:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622728040000|2021-06-03 13:47:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1622728060000|2021-06-03 13:47:40|1776.4|1775.4|1776.2|1775.2|1776.4|1775.4|1776.2|1775.2|0
1622728090000|2021-06-03 13:48:10|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1622728100000|2021-06-03 13:48:20|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1622728110000|2021-06-03 13:48:30|1776.3|1775.3|1776.2|1775.2|1776.3|1775.3|1776.2|1775.2|0
1622728120000|2021-06-03 13:48:40|1775.9|1774.9|1775.4|1774.4|1775.9|1774.9|1775.4|1774.4|0
1622728130000|2021-06-03 13:48:50|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1622728140000|2021-06-03 13:49:00|1774.9|1773.9|1774.7|1773.7|1775.2|1774.2|1774.7|1773.7|0
1622728150000|2021-06-03 13:49:10|1774.4|1773.4|1773.9|1772.9|1774.4|1773.4|1773.9|1772.9|0
1622728160000|2021-06-03 13:49:20|1774.1|1773.1|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1622728170000|2021-06-03 13:49:30|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1622728180000|2021-06-03 13:49:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1622728190000|2021-06-03 13:49:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1622728200000|2021-06-03 13:50:00|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1622728210000|2021-06-03 13:50:10|1774.4|1773.4|1774.2|1773.2|1774.4|1773.4|1774.2|1773.2|0
1622728220000|2021-06-03 13:50:20|1774.4|1773.4|1775.6|1774.6|1775.6|1774.6|1774.4|1773.4|0
1622728230000|2021-06-03 13:50:30|1775.4|1774.4|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1622728240000|2021-06-03 13:50:40|1775.6|1774.6|1775.9|1774.9|1775.9|1774.9|1775.6|1774.6|0
1622728250000|2021-06-03 13:50:50|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1622728270000|2021-06-03 13:51:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622728280000|2021-06-03 13:51:20|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622728290000|2021-06-03 13:51:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1622728300000|2021-06-03 13:51:40|1775.9|1774.9|1775.6|1774.6|1775.9|1774.9|1775.6|1774.6|0
1622728320000|2021-06-03 13:52:00|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1622728340000|2021-06-03 13:52:20|1776.2|1775.2|1775.9|1774.9|1776.2|1775.2|1775.9|1774.9|0
1622728350000|2021-06-03 13:52:30|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622728360000|2021-06-03 13:52:40|1776.3|1775.3|1776.7|1775.7|1776.7|1775.7|1776.2|1775.2|0
1622728370000|2021-06-03 13:52:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622728380000|2021-06-03 13:53:00|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1622728390000|2021-06-03 13:53:10|1777.2|1776.2|1776.3|1775.3|1777.2|1776.2|1776.3|1775.3|0
1622728420000|2021-06-03 13:53:40|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1622728430000|2021-06-03 13:53:50|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1622728440000|2021-06-03 13:54:00|1776.2|1775.2|1775.9|1774.9|1776.3|1775.3|1775.9|1774.9|1
1622728450000|2021-06-03 13:54:10|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622728480000|2021-06-03 13:54:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622728490000|2021-06-03 13:54:50|1775.7|1774.7|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1622728500000|2021-06-03 13:55:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1622728520000|2021-06-03 13:55:20|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1622728530000|2021-06-03 13:55:30|1775.7|1774.7|1775.9|1774.9|1775.9|1774.9|1775.7|1774.7|0
1622728550000|2021-06-03 13:55:50|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622728610000|2021-06-03 13:56:50|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622728620000|2021-06-03 13:57:00|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1622728630000|2021-06-03 13:57:10|1776.3|1775.3|1776.7|1775.7|1776.7|1775.7|1776.2|1775.2|0
1622728640000|2021-06-03 13:57:20|1776.4|1775.4|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1622728650000|2021-06-03 13:57:30|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1622728660000|2021-06-03 13:57:40|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.4|1775.4|0
1622728670000|2021-06-03 13:57:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1622728680000|2021-06-03 13:58:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1622728690000|2021-06-03 13:58:10|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622728740000|2021-06-03 13:59:00|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1622728750000|2021-06-03 13:59:10|1775.9|1774.9|1775.7|1774.7|1775.9|1774.9|1775.7|1774.7|0
1622728770000|2021-06-03 13:59:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1622728790000|2021-06-03 13:59:50|1775.7|1774.7|1776.1|1775.1|1776.1|1775.1|1775.7|1774.7|0
1622728800000|2021-06-03 14:00:00|1776.2|1775.2|1776.3|1775.3|1776.3|1775.3|1776.2|1775.2|0
1622728810000|2021-06-03 14:00:10|1776.2|1775.2|1776.8|1775.8|1776.8|1775.8|1776.2|1775.2|0
1622728820000|2021-06-03 14:00:20|1776.9|1775.9|1777.4|1776.4|1777.4|1776.4|1776.9|1775.9|0
1622728830000|2021-06-03 14:00:30|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1622728860000|2021-06-03 14:01:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1622728880000|2021-06-03 14:01:20|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1622728890000|2021-06-03 14:01:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1622728900000|2021-06-03 14:01:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1622728910000|2021-06-03 14:01:50|1777.4|1776.4|1777.6|1776.6|1777.6|1776.6|1777.4|1776.4|0
1622728920000|2021-06-03 14:02:00|1777.7|1776.7|1778.2|1777.2|1778.4|1777.4|1777.7|1776.7|0
1622728930000|2021-06-03 14:02:10|1778.4|1777.4|1778.4|1777.4|1778.4|1777.4|1778.2|1777.2|0
1622728950000|2021-06-03 14:02:30|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622728970000|2021-06-03 14:02:50|1778.6|1777.6|1778.4|1777.4|1778.6|1777.6|1778.4|1777.4|0
1622728990000|2021-06-03 14:03:10|1778.6|1777.6|1778.6|1777.6|1778.7|1777.7|1778.6|1777.6|0
1622729000000|2021-06-03 14:03:20|1778.7|1777.7|1779.2|1778.2|1779.2|1778.2|1778.7|1777.7|0
1622729020000|2021-06-03 14:03:40|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1622729030000|2021-06-03 14:03:50|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1622729040000|2021-06-03 14:04:00|1778.9|1777.9|1779.2|1778.2|1779.2|1778.2|1778.9|1777.9|0
1622729050000|2021-06-03 14:04:10|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1622729090000|2021-06-03 14:04:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622729100000|2021-06-03 14:05:00|1778.9|1777.9|1778.9|1777.9|1779.2|1778.2|1778.9|1777.9|0
1622729120000|2021-06-03 14:05:20|1779.2|1778.2|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1622729150000|2021-06-03 14:05:50|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1622729160000|2021-06-03 14:06:00|1779.3|1778.3|1779.4|1778.4|1779.4|1778.4|1779.3|1778.3|0
1622729170000|2021-06-03 14:06:10|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1622729180000|2021-06-03 14:06:20|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1622729200000|2021-06-03 14:06:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622729220000|2021-06-03 14:07:00|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1622729230000|2021-06-03 14:07:10|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1622729240000|2021-06-03 14:07:20|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1622729250000|2021-06-03 14:07:30|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1622729270000|2021-06-03 14:07:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1622729280000|2021-06-03 14:08:00|1779.4|1778.4|1779.7|1778.7|1779.7|1778.7|1779.3|1778.3|0
1622729290000|2021-06-03 14:08:10|1779.9|1778.9|1780.2|1779.2|1780.2|1779.2|1779.9|1778.9|0
1622729310000|2021-06-03 14:08:30|1779.9|1778.9|1780.1|1779.1|1780.1|1779.1|1779.9|1778.9|0
1622729320000|2021-06-03 14:08:40|1780.2|1779.2|1780.1|1779.1|1780.2|1779.2|1780.1|1779.1|0
1622729330000|2021-06-03 14:08:50|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1622729340000|2021-06-03 14:09:00|1780.7|1779.7|1781.2|1780.2|1781.2|1780.2|1780.7|1779.7|0
1622729350000|2021-06-03 14:09:10|1781.4|1780.4|1781.2|1780.2|1781.4|1780.4|1781.2|1780.2|0
1622729360000|2021-06-03 14:09:20|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|0
1622729370000|2021-06-03 14:09:30|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1622729390000|2021-06-03 14:09:50|1781.2|1780.2|1781.4|1780.4|1781.4|1780.4|1781.2|1780.2|0
1622729400000|2021-06-03 14:10:00|1781.5|1780.5|1781.2|1780.2|1781.5|1780.5|1781.2|1780.2|0
1622729410000|2021-06-03 14:10:10|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.5|1780.5|0
1622729420000|2021-06-03 14:10:20|1781.7|1780.7|1782.2|1781.2|1782.2|1781.2|1781.6|1780.6|0
1622729440000|2021-06-03 14:10:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1622729450000|2021-06-03 14:10:50|1782.2|1781.2|1782.5|1781.5|1782.5|1781.5|1782.2|1781.2|0
1622729460000|2021-06-03 14:11:00|1782.7|1781.7|1782.7|1781.7|1783|1782|1782.7|1781.7|0
1622729470000|2021-06-03 14:11:10|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|0
1622729480000|2021-06-03 14:11:20|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1622729490000|2021-06-03 14:11:30|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1622729510000|2021-06-03 14:11:50|1782.7|1781.7|1783|1782|1783|1782|1782.7|1781.7|0
1622729520000|2021-06-03 14:12:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1622729540000|2021-06-03 14:12:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622729550000|2021-06-03 14:12:30|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622729560000|2021-06-03 14:12:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622729570000|2021-06-03 14:12:50|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622729590000|2021-06-03 14:13:10|1783.8|1782.8|1784|1783|1784|1783|1783.8|1782.8|0
1622729600000|2021-06-03 14:13:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622729610000|2021-06-03 14:13:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622729640000|2021-06-03 14:14:00|1784.6|1783.6|1785|1784|1785|1784|1784.6|1783.6|0
1622729650000|2021-06-03 14:14:10|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622729670000|2021-06-03 14:14:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622729700000|2021-06-03 14:15:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1622729710000|2021-06-03 14:15:10|1784.7|1783.7|1784.6|1783.6|1784.7|1783.7|1784.6|1783.6|0
1622729720000|2021-06-03 14:15:20|1784.5|1783.5|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1622729730000|2021-06-03 14:15:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622729750000|2021-06-03 14:15:50|1784|1783|1784.2|1783.2|1784.2|1783.2|1784|1783|0
1622729760000|2021-06-03 14:16:00|1784.5|1783.5|1784.2|1783.2|1784.5|1783.5|1784.2|1783.2|0
1622729790000|2021-06-03 14:16:30|1784.5|1783.5|1784.2|1783.2|1784.5|1783.5|1784.2|1783.2|0
1622729810000|2021-06-03 14:16:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622729840000|2021-06-03 14:17:20|1784.2|1783.2|1784.2|1783.2|1784.5|1783.5|1784.2|1783.2|0
1622729860000|2021-06-03 14:17:40|1784|1783|1783.8|1782.8|1784|1783|1783.7|1782.7|0
1622729870000|2021-06-03 14:17:50|1784|1783|1784|1783|1784|1783|1784|1783|0
1622729880000|2021-06-03 14:18:00|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622729890000|2021-06-03 14:18:10|1784|1783|1784.2|1783.2|1784.2|1783.2|1783.7|1782.7|0
1622729920000|2021-06-03 14:18:40|1784.5|1783.5|1784.7|1783.7|1784.7|1783.7|1784.5|1783.5|0
1622729930000|2021-06-03 14:18:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1622729940000|2021-06-03 14:19:00|1784.7|1783.7|1785|1784|1785|1784|1784.7|1783.7|0
1622729950000|2021-06-03 14:19:10|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1622729970000|2021-06-03 14:19:30|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622729980000|2021-06-03 14:19:40|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1622729990000|2021-06-03 14:19:50|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1622730000000|2021-06-03 14:20:00|1785.5|1784.5|1785.7|1784.7|1785.7|1784.7|1785.5|1784.5|0
1622730030000|2021-06-03 14:20:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1622730050000|2021-06-03 14:20:50|1785.7|1784.7|1786|1785|1786|1785|1785.7|1784.7|0
1622730060000|2021-06-03 14:21:00|1785.7|1784.7|1785.7|1784.7|1786|1785|1785.7|1784.7|0
1622730070000|2021-06-03 14:21:10|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785|1784|0
1622730080000|2021-06-03 14:21:20|1785.3|1784.3|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1622730090000|2021-06-03 14:21:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1622730110000|2021-06-03 14:21:50|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|0
1622730130000|2021-06-03 14:22:10|1785.3|1784.3|1785.5|1784.5|1785.7|1784.7|1785.3|1784.3|0
1622730140000|2021-06-03 14:22:20|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1622730160000|2021-06-03 14:22:40|1785.5|1784.5|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1622730180000|2021-06-03 14:23:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622730190000|2021-06-03 14:23:10|1785.2|1784.2|1785.3|1784.3|1785.3|1784.3|1785.2|1784.2|0
1622730210000|2021-06-03 14:23:30|1785.5|1784.5|1785.2|1784.2|1785.7|1784.7|1785.2|1784.2|0
1622730220000|2021-06-03 14:23:40|1785|1784|1785|1784|1785.2|1784.2|1785|1784|0
1622730230000|2021-06-03 14:23:50|1784.8|1783.8|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1622730270000|2021-06-03 14:24:30|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622730280000|2021-06-03 14:24:40|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622730290000|2021-06-03 14:24:50|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622730300000|2021-06-03 14:25:00|1784.7|1783.7|1785|1784|1785|1784|1784.7|1783.7|0
1622730320000|2021-06-03 14:25:20|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|1784.7|1783.7|0
1622730330000|2021-06-03 14:25:30|1784.5|1783.5|1784.3|1783.3|1784.6|1783.6|1784.2|1783.2|0
1622730340000|2021-06-03 14:25:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1622730350000|2021-06-03 14:25:50|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1622730360000|2021-06-03 14:26:00|1784.6|1783.6|1784.5|1783.5|1784.6|1783.6|1784.5|1783.5|0
1622730370000|2021-06-03 14:26:10|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622730380000|2021-06-03 14:26:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1622730390000|2021-06-03 14:26:30|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622730410000|2021-06-03 14:26:50|1784|1783|1784|1783|1784.2|1783.2|1784|1783|0
1622730420000|2021-06-03 14:27:00|1783.5|1782.5|1782.7|1781.7|1783.5|1782.5|1782.7|1781.7|0
1622730430000|2021-06-03 14:27:10|1782.5|1781.5|1782.2|1781.2|1782.7|1781.7|1782.2|1781.2|0
1622730440000|2021-06-03 14:27:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1622730450000|2021-06-03 14:27:30|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1622730460000|2021-06-03 14:27:40|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1622730470000|2021-06-03 14:27:50|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1622730480000|2021-06-03 14:28:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1622730490000|2021-06-03 14:28:10|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1622730500000|2021-06-03 14:28:20|1781.7|1780.7|1781.5|1780.5|1781.7|1780.7|1781.5|1780.5|0
1622730510000|2021-06-03 14:28:30|1781.6|1780.6|1781.7|1780.7|1782|1781|1781.6|1780.6|0
1622730520000|2021-06-03 14:28:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1622730530000|2021-06-03 14:28:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1622730540000|2021-06-03 14:29:00|1782.3|1781.3|1782.2|1781.2|1782.3|1781.3|1782.2|1781.2|0
1622730580000|2021-06-03 14:29:40|1782.3|1781.3|1782.7|1781.7|1782.7|1781.7|1782.3|1781.3|0
1622730610000|2021-06-03 14:30:10|1783|1782|1783|1782|1783|1782|1782.7|1781.7|0
1622730630000|2021-06-03 14:30:30|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1622730650000|2021-06-03 14:30:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1622730660000|2021-06-03 14:31:00|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1622730670000|2021-06-03 14:31:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1622730680000|2021-06-03 14:31:20|1782.7|1781.7|1783|1782|1783|1782|1782.7|1781.7|0
1622730710000|2021-06-03 14:31:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1622730720000|2021-06-03 14:32:00|1782.5|1781.5|1782.7|1781.7|1782.7|1781.7|1782.5|1781.5|0
1622730730000|2021-06-03 14:32:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1622730740000|2021-06-03 14:32:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1622730770000|2021-06-03 14:32:50|1783|1782|1783.5|1782.5|1783.5|1782.5|1783|1782|0
1622730780000|2021-06-03 14:33:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622730820000|2021-06-03 14:33:40|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1622730840000|2021-06-03 14:34:00|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.7|1782.7|0
1622730850000|2021-06-03 14:34:10|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622730890000|2021-06-03 14:34:50|1783.5|1782.5|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622730900000|2021-06-03 14:35:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622730910000|2021-06-03 14:35:10|1783.5|1782.5|1783.2|1782.2|1783.5|1782.5|1783.2|1782.2|0
1622730920000|2021-06-03 14:35:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1622730930000|2021-06-03 14:35:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622730940000|2021-06-03 14:35:40|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622730950000|2021-06-03 14:35:50|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622730970000|2021-06-03 14:36:10|1783.8|1782.8|1783.7|1782.7|1783.8|1782.8|1783.7|1782.7|0
1622730980000|2021-06-03 14:36:20|1783.8|1782.8|1784.2|1783.2|1784.2|1783.2|1783.8|1782.8|0
1622730990000|2021-06-03 14:36:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622731000000|2021-06-03 14:36:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622731030000|2021-06-03 14:37:10|1784.5|1783.5|1784.2|1783.2|1784.5|1783.5|1784.2|1783.2|0
1622731050000|2021-06-03 14:37:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1622731060000|2021-06-03 14:37:40|1783.7|1782.7|1784.2|1783.2|1784.2|1783.2|1783.7|1782.7|0
1622731110000|2021-06-03 14:38:30|1784|1783|1783.7|1782.7|1784|1783|1783.7|1782.7|0
1622731150000|2021-06-03 14:39:10|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1622731160000|2021-06-03 14:39:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1622731180000|2021-06-03 14:39:40|1784|1783|1784|1783|1784|1783|1784|1783|0
1622731190000|2021-06-03 14:39:50|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622731200000|2021-06-03 14:40:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622731210000|2021-06-03 14:40:10|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622731220000|2021-06-03 14:40:20|1783.2|1782.2|1783|1782|1783.2|1782.2|1783|1782|0
1622731250000|2021-06-03 14:40:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1622731260000|2021-06-03 14:41:00|1783.2|1782.2|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1622731270000|2021-06-03 14:41:10|1783.2|1782.2|1783|1782|1783.2|1782.2|1783|1782|0
1622731300000|2021-06-03 14:41:40|1783.1|1782.1|1783.5|1782.5|1783.5|1782.5|1783.1|1782.1|0
1622731320000|2021-06-03 14:42:00|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1622731340000|2021-06-03 14:42:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622731350000|2021-06-03 14:42:30|1783.2|1782.2|1783.5|1782.5|1783.5|1782.5|1783.2|1782.2|0
1622731400000|2021-06-03 14:43:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1622731410000|2021-06-03 14:43:30|1783.5|1782.5|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622731470000|2021-06-03 14:44:30|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1622731520000|2021-06-03 14:45:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1622731560000|2021-06-03 14:46:00|1783.5|1782.5|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1622731570000|2021-06-03 14:46:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1622731620000|2021-06-03 14:47:00|1783.3|1782.3|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1622731640000|2021-06-03 14:47:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1622731650000|2021-06-03 14:47:30|1783.6|1782.6|1783.7|1782.7|1783.7|1782.7|1783.5|1782.5|0
1622731670000|2021-06-03 14:47:50|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|1783.8|1782.8|0
1622731680000|2021-06-03 14:48:00|1784|1783|1783.8|1782.8|1784|1783|1783.8|1782.8|0
1622731690000|2021-06-03 14:48:10|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1622731710000|2021-06-03 14:48:30|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1622731730000|2021-06-03 14:48:50|1784|1783|1784|1783|1784|1783|1784|1783|4
1622731740000|2021-06-03 14:49:00|1784.1|1783.1|1784.5|1783.5|1784.5|1783.5|1784.1|1783.1|0
1622731750000|2021-06-03 14:49:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.5|1783.5|0
1622731760000|2021-06-03 14:49:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1622731770000|2021-06-03 14:49:30|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1622731780000|2021-06-03 14:49:40|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1622731790000|2021-06-03 14:49:50|1784.3|1783.3|1784.2|1783.2|1784.3|1783.3|1784.2|1783.2|0
1622731800000|2021-06-03 14:50:00|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1622731810000|2021-06-03 14:50:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1622731820000|2021-06-03 14:50:20|1784.6|1783.6|1784.7|1783.7|1784.8|1783.8|1784.6|1783.6|0
1622731830000|2021-06-03 14:50:30|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|0
1622731840000|2021-06-03 14:50:40|1784.8|1783.8|1784.7|1783.7|1784.8|1783.8|1784.7|1783.7|4
1622731850000|2021-06-03 14:50:50|1784.6|1783.6|1784.5|1783.5|1784.7|1783.7|1784.5|1783.5|0
1622731860000|2021-06-03 14:51:00|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622731870000|2021-06-03 14:51:10|1785|1784|1785|1784|1785|1784|1784.8|1783.8|0
1622731880000|2021-06-03 14:51:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622731890000|2021-06-03 14:51:30|1785|1784|1785|1784|1785|1784|1785|1784|0
1622731900000|2021-06-03 14:51:40|1785.1|1784.1|1785.1|1784.1|1785.2|1784.2|1785.1|1784.1|0
1622731910000|2021-06-03 14:51:50|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1622731950000|2021-06-03 14:52:30|1785.3|1784.3|1785.2|1784.2|1785.3|1784.3|1785.2|1784.2|10
1622731970000|2021-06-03 14:52:50|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1622732000000|2021-06-03 14:53:20|1785.3|1784.3|1785.5|1784.5|1785.5|1784.5|1785.3|1784.3|0
1622732010000|2021-06-03 14:53:30|1785.3|1784.3|1785.7|1784.7|1785.7|1784.7|1785.3|1784.3|0
1622732040000|2021-06-03 14:54:00|1786|1785|1786|1785|1786|1785|1786|1785|0
1622732050000|2021-06-03 14:54:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1622732060000|2021-06-03 14:54:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622732070000|2021-06-03 14:54:30|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1622732080000|2021-06-03 14:54:40|1785.7|1784.7|1785.6|1784.6|1785.7|1784.7|1785.6|1784.6|0
1622732090000|2021-06-03 14:54:50|1785.7|1784.7|1785.5|1784.5|1785.7|1784.7|1785.5|1784.5|0
1622790000000|2021-06-04 07:00:00|1796.1|1795.1|1793.5|1792.5|1796.1|1795.1|1793.5|1792.5|0
1622790020000|2021-06-04 07:00:20|1790.7|1789.7|1790.2|1789.2|1791|1790|1790.2|1789.2|0
1622790030000|2021-06-04 07:00:30|1790.5|1789.5|1790.2|1789.2|1790.5|1789.5|1790.2|1789.2|0
1622790040000|2021-06-04 07:00:40|1790|1789|1791|1790|1791|1790|1790|1789|0
1622790050000|2021-06-04 07:00:50|1790.7|1789.7|1791.7|1790.7|1791.7|1790.7|1790.5|1789.5|0
1622790060000|2021-06-04 07:01:00|1792|1791|1792.7|1791.7|1793.1|1792.1|1791.7|1790.7|0
1622790070000|2021-06-04 07:01:10|1792.2|1791.2|1791.8|1790.8|1792.2|1791.2|1791.8|1790.8|0
1622790080000|2021-06-04 07:01:20|1792.3|1791.3|1792.6|1791.6|1793|1792|1792.3|1791.3|0
1622790090000|2021-06-04 07:01:30|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1622790100000|2021-06-04 07:01:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622790120000|2021-06-04 07:02:00|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622790140000|2021-06-04 07:02:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622790150000|2021-06-04 07:02:30|1794.1|1793.1|1793.3|1792.3|1794.1|1793.1|1793.3|1792.3|0
1622790160000|2021-06-04 07:02:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622790170000|2021-06-04 07:02:50|1793.1|1792.1|1792.6|1791.6|1793.1|1792.1|1792.6|1791.6|0
1622790180000|2021-06-04 07:03:00|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1622790190000|2021-06-04 07:03:10|1792.6|1791.6|1792.2|1791.2|1792.6|1791.6|1792.2|1791.2|0
1622790200000|2021-06-04 07:03:20|1792.6|1791.6|1793|1792|1793|1792|1792.6|1791.6|0
1622790210000|2021-06-04 07:03:30|1793.1|1792.1|1793|1792|1793.3|1792.3|1793|1792|0
1622790220000|2021-06-04 07:03:40|1792.6|1791.6|1793.3|1792.3|1793.3|1792.3|1792.6|1791.6|0
1622790230000|2021-06-04 07:03:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1622790240000|2021-06-04 07:04:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622790250000|2021-06-04 07:04:10|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1622790270000|2021-06-04 07:04:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622790310000|2021-06-04 07:05:10|1794.6|1793.6|1794.1|1793.1|1794.8|1793.8|1794.1|1793.1|0
1622790320000|2021-06-04 07:05:20|1794.2|1793.2|1794.8|1793.8|1794.8|1793.8|1794.1|1793.1|0
1622790330000|2021-06-04 07:05:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622790340000|2021-06-04 07:05:40|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1622790350000|2021-06-04 07:05:50|1793.7|1792.7|1793.3|1792.3|1793.7|1792.7|1793.3|1792.3|0
1622790360000|2021-06-04 07:06:00|1793.7|1792.7|1794.1|1793.1|1794.1|1793.1|1793.7|1792.7|0
1622790380000|2021-06-04 07:06:20|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622790410000|2021-06-04 07:06:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622790450000|2021-06-04 07:07:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1622790460000|2021-06-04 07:07:40|1793.8|1792.8|1793.3|1792.3|1793.8|1792.8|1793.3|1792.3|0
1622790500000|2021-06-04 07:08:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1622790510000|2021-06-04 07:08:30|1793.8|1792.8|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622790520000|2021-06-04 07:08:40|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1622790530000|2021-06-04 07:08:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1622790540000|2021-06-04 07:09:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622790590000|2021-06-04 07:09:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1622790600000|2021-06-04 07:10:00|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622790610000|2021-06-04 07:10:10|1794.5|1793.5|1794.8|1793.8|1794.8|1793.8|1794.5|1793.5|0
1622790640000|2021-06-04 07:10:40|1795|1794|1795.2|1794.2|1795.3|1794.3|1795|1794|0
1622790650000|2021-06-04 07:10:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622790660000|2021-06-04 07:11:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622790690000|2021-06-04 07:11:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1622790700000|2021-06-04 07:11:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1622790710000|2021-06-04 07:11:50|1796.1|1795.1|1795.6|1794.6|1796.1|1795.1|1795.6|1794.6|0
1622790730000|2021-06-04 07:12:10|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1622790740000|2021-06-04 07:12:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622790760000|2021-06-04 07:12:40|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1622790770000|2021-06-04 07:12:50|1797.1|1796.1|1796.3|1795.3|1797.1|1796.1|1796.3|1795.3|0
1622790830000|2021-06-04 07:13:50|1796.5|1795.5|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1622790840000|2021-06-04 07:14:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622790850000|2021-06-04 07:14:10|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1622790880000|2021-06-04 07:14:40|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622790890000|2021-06-04 07:14:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622790900000|2021-06-04 07:15:00|1795.3|1794.3|1796.3|1795.3|1796.3|1795.3|1795.2|1794.2|0
1622790940000|2021-06-04 07:15:40|1796|1795|1795.6|1794.6|1796|1795|1795.6|1794.6|0
1622790960000|2021-06-04 07:16:00|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622791000000|2021-06-04 07:16:40|1796|1795|1795.6|1794.6|1796|1795|1795.6|1794.6|0
1622791010000|2021-06-04 07:16:50|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622791020000|2021-06-04 07:17:00|1796|1795|1795.6|1794.6|1796|1795|1795.6|1794.6|0
1622791050000|2021-06-04 07:17:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622791060000|2021-06-04 07:17:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1622791080000|2021-06-04 07:18:00|1795.6|1794.6|1794.8|1793.8|1795.6|1794.6|1794.8|1793.8|0
1622791090000|2021-06-04 07:18:10|1794.5|1793.5|1794.8|1793.8|1794.8|1793.8|1794.5|1793.5|0
1622791110000|2021-06-04 07:18:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1622791120000|2021-06-04 07:18:40|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1622791130000|2021-06-04 07:18:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622791160000|2021-06-04 07:19:20|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1622791190000|2021-06-04 07:19:50|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1622791200000|2021-06-04 07:20:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622791240000|2021-06-04 07:20:40|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1622791250000|2021-06-04 07:20:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1622791260000|2021-06-04 07:21:00|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622791270000|2021-06-04 07:21:10|1796|1795|1796.3|1795.3|1796.3|1795.3|1796|1795|0
1622791320000|2021-06-04 07:22:00|1796.8|1795.8|1797.1|1796.1|1797.1|1796.1|1796.8|1795.8|0
1622791350000|2021-06-04 07:22:30|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622791360000|2021-06-04 07:22:40|1797.1|1796.1|1797.8|1796.8|1797.8|1796.8|1797.1|1796.1|0
1622791380000|2021-06-04 07:23:00|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622791450000|2021-06-04 07:24:10|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1622791460000|2021-06-04 07:24:20|1799.1|1798.1|1798.6|1797.6|1799.1|1798.1|1798.6|1797.6|0
1622791480000|2021-06-04 07:24:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622791520000|2021-06-04 07:25:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622791530000|2021-06-04 07:25:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622791570000|2021-06-04 07:26:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622791590000|2021-06-04 07:26:30|1797.5|1796.5|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1622791600000|2021-06-04 07:26:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622791620000|2021-06-04 07:27:00|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1622791670000|2021-06-04 07:27:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622791700000|2021-06-04 07:28:20|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622791750000|2021-06-04 07:29:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1622791760000|2021-06-04 07:29:20|1796.7|1795.7|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1622791820000|2021-06-04 07:30:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622791830000|2021-06-04 07:30:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.7|1795.7|0
1622791840000|2021-06-04 07:30:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622792010000|2021-06-04 07:33:30|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1622792020000|2021-06-04 07:33:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622792030000|2021-06-04 07:33:50|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1622792040000|2021-06-04 07:34:00|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622792070000|2021-06-04 07:34:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622792080000|2021-06-04 07:34:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622792100000|2021-06-04 07:35:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622792110000|2021-06-04 07:35:10|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1622792150000|2021-06-04 07:35:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622792160000|2021-06-04 07:36:00|1797.1|1796.1|1797.6|1796.6|1797.6|1796.6|1797.1|1796.1|0
1622792170000|2021-06-04 07:36:10|1797.5|1796.5|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1622792200000|2021-06-04 07:36:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1622792210000|2021-06-04 07:36:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622792230000|2021-06-04 07:37:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622792240000|2021-06-04 07:37:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622792250000|2021-06-04 07:37:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622792310000|2021-06-04 07:38:30|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1622792410000|2021-06-04 07:40:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622792460000|2021-06-04 07:41:00|1796.7|1795.7|1796.3|1795.3|1796.7|1795.7|1796.3|1795.3|0
1622792510000|2021-06-04 07:41:50|1796.8|1795.8|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1622792530000|2021-06-04 07:42:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1622792550000|2021-06-04 07:42:30|1796.3|1795.3|1797.1|1796.1|1797.1|1796.1|1796.3|1795.3|0
1622792570000|2021-06-04 07:42:50|1797.6|1796.6|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1622792580000|2021-06-04 07:43:00|1797.7|1796.7|1797.2|1796.2|1797.7|1796.7|1797.2|1796.2|0
1622792590000|2021-06-04 07:43:10|1797.5|1796.5|1797.2|1796.2|1797.5|1796.5|1797.2|1796.2|0
1622792640000|2021-06-04 07:44:00|1797|1796|1796.7|1795.7|1797|1796|1796.7|1795.7|0
1622792650000|2021-06-04 07:44:10|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1622792660000|2021-06-04 07:44:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1622792670000|2021-06-04 07:44:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622792690000|2021-06-04 07:44:50|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1622792700000|2021-06-04 07:45:00|1796|1795|1796.5|1795.5|1796.7|1795.7|1796|1795|0
1622792730000|2021-06-04 07:45:30|1796.2|1795.2|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1622792740000|2021-06-04 07:45:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1622792760000|2021-06-04 07:46:00|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1622792770000|2021-06-04 07:46:10|1796.2|1795.2|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1622792780000|2021-06-04 07:46:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1622792810000|2021-06-04 07:46:50|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1622792830000|2021-06-04 07:47:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622792850000|2021-06-04 07:47:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1622792880000|2021-06-04 07:48:00|1795.7|1794.7|1796|1795|1796|1795|1795.7|1794.7|0
1622792890000|2021-06-04 07:48:10|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1622792910000|2021-06-04 07:48:30|1795.5|1794.5|1795.7|1794.7|1795.7|1794.7|1795.5|1794.5|0
1622792920000|2021-06-04 07:48:40|1795.5|1794.5|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1622792930000|2021-06-04 07:48:50|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1622792940000|2021-06-04 07:49:00|1795.2|1794.2|1794.7|1793.7|1795.2|1794.2|1794.7|1793.7|0
1622792970000|2021-06-04 07:49:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1622792990000|2021-06-04 07:49:50|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1622793000000|2021-06-04 07:50:00|1794.7|1793.7|1794.1|1793.1|1795|1794|1794.1|1793.1|0
1622793010000|2021-06-04 07:50:10|1794.3|1793.3|1794.2|1793.2|1794.6|1793.6|1794.1|1793.1|0
1622793020000|2021-06-04 07:50:20|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1622793030000|2021-06-04 07:50:30|1794.2|1793.2|1793.9|1792.9|1794.2|1793.2|1793.9|1792.9|0
1622793050000|2021-06-04 07:50:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622793070000|2021-06-04 07:51:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622793080000|2021-06-04 07:51:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1622793100000|2021-06-04 07:51:40|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1622793110000|2021-06-04 07:51:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622793120000|2021-06-04 07:52:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1622793130000|2021-06-04 07:52:10|1794.6|1793.6|1795.2|1794.2|1795.2|1794.2|1793.8|1792.8|1
1622793140000|2021-06-04 07:52:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1622793150000|2021-06-04 07:52:30|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.7|1793.7|0
1622793160000|2021-06-04 07:52:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1622793180000|2021-06-04 07:53:00|1794.9|1793.9|1794.4|1793.4|1794.9|1793.9|1794.4|1793.4|0
1622793190000|2021-06-04 07:53:10|1794.7|1793.7|1794.4|1793.4|1794.7|1793.7|1794.4|1793.4|0
1622793200000|2021-06-04 07:53:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622793210000|2021-06-04 07:53:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1622793230000|2021-06-04 07:53:50|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622793240000|2021-06-04 07:54:00|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622793250000|2021-06-04 07:54:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1793.9|1792.9|0
1622793260000|2021-06-04 07:54:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622793290000|2021-06-04 07:54:50|1793.7|1792.7|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1622793300000|2021-06-04 07:55:00|1793.9|1792.9|1794.2|1793.2|1794.4|1793.4|1793.9|1792.9|0
1622793310000|2021-06-04 07:55:10|1793.9|1792.9|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1622793340000|2021-06-04 07:55:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622793360000|2021-06-04 07:56:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622793400000|2021-06-04 07:56:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622793420000|2021-06-04 07:57:00|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.2|1792.2|0
1622793430000|2021-06-04 07:57:10|1793.4|1792.4|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1622793440000|2021-06-04 07:57:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622793450000|2021-06-04 07:57:30|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1622793470000|2021-06-04 07:57:50|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1622793500000|2021-06-04 07:58:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1622793510000|2021-06-04 07:58:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1622793520000|2021-06-04 07:58:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1622793530000|2021-06-04 07:58:50|1793.4|1792.4|1793.7|1792.7|1793.7|1792.7|1793.4|1792.4|0
1622793560000|2021-06-04 07:59:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622793590000|2021-06-04 07:59:50|1794.2|1793.2|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1622793610000|2021-06-04 08:00:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1622793620000|2021-06-04 08:00:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1622793670000|2021-06-04 08:01:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1622793680000|2021-06-04 08:01:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1622793690000|2021-06-04 08:01:30|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.4|1792.4|0
1622793700000|2021-06-04 08:01:40|1793.4|1792.4|1793.2|1792.2|1793.4|1792.4|1793.2|1792.2|0
1622793720000|2021-06-04 08:02:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622793740000|2021-06-04 08:02:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622793760000|2021-06-04 08:02:40|1792.4|1791.4|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1622793770000|2021-06-04 08:02:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622793780000|2021-06-04 08:03:00|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1622793790000|2021-06-04 08:03:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1622793830000|2021-06-04 08:03:50|1792.7|1791.7|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1622793840000|2021-06-04 08:04:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622793860000|2021-06-04 08:04:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622793880000|2021-06-04 08:04:40|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1622793890000|2021-06-04 08:04:50|1791.7|1790.7|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622793900000|2021-06-04 08:05:00|1791.9|1790.9|1791.7|1790.7|1792.2|1791.2|1791.7|1790.7|0
1622793910000|2021-06-04 08:05:10|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622793920000|2021-06-04 08:05:20|1791.4|1790.4|1790.9|1789.9|1791.4|1790.4|1790.9|1789.9|0
1622793950000|2021-06-04 08:05:50|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1622793960000|2021-06-04 08:06:00|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1622793970000|2021-06-04 08:06:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622793980000|2021-06-04 08:06:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622793990000|2021-06-04 08:06:30|1792.2|1791.2|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1622794010000|2021-06-04 08:06:50|1792.4|1791.4|1791.9|1790.9|1792.4|1791.4|1791.9|1790.9|0
1622794020000|2021-06-04 08:07:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622794030000|2021-06-04 08:07:10|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1622794070000|2021-06-04 08:07:50|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622794100000|2021-06-04 08:08:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1622794110000|2021-06-04 08:08:30|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622794120000|2021-06-04 08:08:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622794140000|2021-06-04 08:09:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622794190000|2021-06-04 08:09:50|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622794220000|2021-06-04 08:10:20|1791.4|1790.4|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1622794250000|2021-06-04 08:10:50|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622794260000|2021-06-04 08:11:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622794270000|2021-06-04 08:11:10|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1622794280000|2021-06-04 08:11:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622794290000|2021-06-04 08:11:30|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1622794300000|2021-06-04 08:11:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.4|1790.4|0
1622794320000|2021-06-04 08:12:00|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1622794330000|2021-06-04 08:12:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622794410000|2021-06-04 08:13:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622794420000|2021-06-04 08:13:40|1792.7|1791.7|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1622794450000|2021-06-04 08:14:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622794460000|2021-06-04 08:14:20|1792.4|1791.4|1792.7|1791.7|1792.7|1791.7|1792.4|1791.4|0
1622794470000|2021-06-04 08:14:30|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1622794500000|2021-06-04 08:15:00|1792.4|1791.4|1792.7|1791.7|1792.7|1791.7|1792.4|1791.4|0
1622794510000|2021-06-04 08:15:10|1792.4|1791.4|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1622794520000|2021-06-04 08:15:20|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622794560000|2021-06-04 08:16:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1622794590000|2021-06-04 08:16:30|1792.7|1791.7|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1622794600000|2021-06-04 08:16:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1622794620000|2021-06-04 08:17:00|1792.4|1791.4|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1622794630000|2021-06-04 08:17:10|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1622794640000|2021-06-04 08:17:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622794650000|2021-06-04 08:17:30|1791.4|1790.4|1791.7|1790.7|1791.7|1790.7|1791.4|1790.4|0
1622794680000|2021-06-04 08:18:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622794690000|2021-06-04 08:18:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622794700000|2021-06-04 08:18:20|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1622794720000|2021-06-04 08:18:40|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622794760000|2021-06-04 08:19:20|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.7|1790.7|0
1622794770000|2021-06-04 08:19:30|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622794810000|2021-06-04 08:20:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622794880000|2021-06-04 08:21:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622794900000|2021-06-04 08:21:40|1791.4|1790.4|1791.7|1790.7|1791.7|1790.7|1791.4|1790.4|0
1622794920000|2021-06-04 08:22:00|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622794930000|2021-06-04 08:22:10|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1622794960000|2021-06-04 08:22:40|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622794980000|2021-06-04 08:23:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622795000000|2021-06-04 08:23:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622795010000|2021-06-04 08:23:30|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1622795030000|2021-06-04 08:23:50|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1622795040000|2021-06-04 08:24:00|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622795050000|2021-06-04 08:24:10|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1622795060000|2021-06-04 08:24:20|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.2|1788.2|0
1622795080000|2021-06-04 08:24:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622795090000|2021-06-04 08:24:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622795100000|2021-06-04 08:25:00|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1622795110000|2021-06-04 08:25:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622795130000|2021-06-04 08:25:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622795160000|2021-06-04 08:26:00|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1622795170000|2021-06-04 08:26:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622795200000|2021-06-04 08:26:40|1789.2|1788.2|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1622795220000|2021-06-04 08:27:00|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1622795260000|2021-06-04 08:27:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622795270000|2021-06-04 08:27:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622795290000|2021-06-04 08:28:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622795300000|2021-06-04 08:28:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622795330000|2021-06-04 08:28:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1622795350000|2021-06-04 08:29:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622795360000|2021-06-04 08:29:20|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.7|1787.7|0
1622795370000|2021-06-04 08:29:30|1788.7|1787.7|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622795390000|2021-06-04 08:29:50|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1622795430000|2021-06-04 08:30:30|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622795440000|2021-06-04 08:30:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622795470000|2021-06-04 08:31:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622795500000|2021-06-04 08:31:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1622795510000|2021-06-04 08:31:50|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1622795530000|2021-06-04 08:32:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622795540000|2021-06-04 08:32:20|1789.2|1788.2|1788.7|1787.7|1789.2|1788.2|1788.7|1787.7|0
1622795550000|2021-06-04 08:32:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622795560000|2021-06-04 08:32:40|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622795570000|2021-06-04 08:32:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622795580000|2021-06-04 08:33:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622795590000|2021-06-04 08:33:10|1788.7|1787.7|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622795640000|2021-06-04 08:34:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622795650000|2021-06-04 08:34:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622795660000|2021-06-04 08:34:20|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622795730000|2021-06-04 08:35:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622795750000|2021-06-04 08:35:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622795780000|2021-06-04 08:36:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622795820000|2021-06-04 08:37:00|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622795840000|2021-06-04 08:37:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622795850000|2021-06-04 08:37:30|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622795860000|2021-06-04 08:37:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622795910000|2021-06-04 08:38:30|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622795920000|2021-06-04 08:38:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622795960000|2021-06-04 08:39:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622795980000|2021-06-04 08:39:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622796010000|2021-06-04 08:40:10|1787.4|1786.4|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1622796020000|2021-06-04 08:40:20|1787.7|1786.7|1787.2|1786.2|1787.7|1786.7|1787.2|1786.2|0
1622796030000|2021-06-04 08:40:30|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622796070000|2021-06-04 08:41:10|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1622796080000|2021-06-04 08:41:20|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.2|1786.2|0
1622796090000|2021-06-04 08:41:30|1787.2|1786.2|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622796100000|2021-06-04 08:41:40|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.2|1786.2|0
1622796130000|2021-06-04 08:42:10|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622796180000|2021-06-04 08:43:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622796220000|2021-06-04 08:43:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622796230000|2021-06-04 08:43:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622796280000|2021-06-04 08:44:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622796290000|2021-06-04 08:44:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622796300000|2021-06-04 08:45:00|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1622796320000|2021-06-04 08:45:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622796330000|2021-06-04 08:45:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622796350000|2021-06-04 08:45:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622796360000|2021-06-04 08:46:00|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1622796410000|2021-06-04 08:46:50|1788.7|1787.7|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1622796430000|2021-06-04 08:47:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622796440000|2021-06-04 08:47:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622796450000|2021-06-04 08:47:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1622796470000|2021-06-04 08:47:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622796530000|2021-06-04 08:48:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622796540000|2021-06-04 08:49:00|1789.2|1788.2|1788.9|1787.9|1789.2|1788.2|1788.9|1787.9|0
1622796550000|2021-06-04 08:49:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622796560000|2021-06-04 08:49:20|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1622796570000|2021-06-04 08:49:30|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1622796600000|2021-06-04 08:50:00|1788.4|1787.4|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622796650000|2021-06-04 08:50:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622796660000|2021-06-04 08:51:00|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622796680000|2021-06-04 08:51:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622796700000|2021-06-04 08:51:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622796710000|2021-06-04 08:51:50|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622796720000|2021-06-04 08:52:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622796730000|2021-06-04 08:52:10|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622796740000|2021-06-04 08:52:20|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1622796750000|2021-06-04 08:52:30|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1622796760000|2021-06-04 08:52:40|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622796780000|2021-06-04 08:53:00|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1622796790000|2021-06-04 08:53:10|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1622796840000|2021-06-04 08:54:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622796850000|2021-06-04 08:54:10|1789.7|1788.7|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1622796860000|2021-06-04 08:54:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622796890000|2021-06-04 08:54:50|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1622796920000|2021-06-04 08:55:20|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1622796930000|2021-06-04 08:55:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622796940000|2021-06-04 08:55:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622796950000|2021-06-04 08:55:50|1789.7|1788.7|1789.7|1788.7|1789.9|1788.9|1789.7|1788.7|0
1622796960000|2021-06-04 08:56:00|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1622796970000|2021-06-04 08:56:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622796980000|2021-06-04 08:56:20|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1622796990000|2021-06-04 08:56:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622797000000|2021-06-04 08:56:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622797010000|2021-06-04 08:56:50|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1622797030000|2021-06-04 08:57:10|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1622797060000|2021-06-04 08:57:40|1790.4|1789.4|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1622797070000|2021-06-04 08:57:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797100000|2021-06-04 08:58:20|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1622797110000|2021-06-04 08:58:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622797120000|2021-06-04 08:58:40|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1622797130000|2021-06-04 08:58:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797140000|2021-06-04 08:59:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622797150000|2021-06-04 08:59:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797190000|2021-06-04 08:59:50|1790.7|1789.7|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622797200000|2021-06-04 09:00:00|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622797220000|2021-06-04 09:00:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797230000|2021-06-04 09:00:30|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1622797250000|2021-06-04 09:00:50|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1622797270000|2021-06-04 09:01:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622797280000|2021-06-04 09:01:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797290000|2021-06-04 09:01:30|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1622797300000|2021-06-04 09:01:40|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622797320000|2021-06-04 09:02:00|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1789.9|1788.9|0
1622797340000|2021-06-04 09:02:20|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1622797350000|2021-06-04 09:02:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622797360000|2021-06-04 09:02:40|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1622797370000|2021-06-04 09:02:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622797390000|2021-06-04 09:03:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1622797400000|2021-06-04 09:03:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622797420000|2021-06-04 09:03:40|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1622797460000|2021-06-04 09:04:20|1790.2|1789.2|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1622797490000|2021-06-04 09:04:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622797520000|2021-06-04 09:05:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797530000|2021-06-04 09:05:30|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1622797540000|2021-06-04 09:05:40|1790.7|1789.7|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622797550000|2021-06-04 09:05:50|1790.2|1789.2|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1622797570000|2021-06-04 09:06:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622797580000|2021-06-04 09:06:20|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1622797590000|2021-06-04 09:06:30|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1622797600000|2021-06-04 09:06:40|1789.2|1788.2|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1622797620000|2021-06-04 09:07:00|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.2|1788.2|0
1622797640000|2021-06-04 09:07:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1622797650000|2021-06-04 09:07:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1622797690000|2021-06-04 09:08:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622797700000|2021-06-04 09:08:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1622797730000|2021-06-04 09:08:50|1790.4|1789.4|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1622797760000|2021-06-04 09:09:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622797780000|2021-06-04 09:09:40|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622797810000|2021-06-04 09:10:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622797850000|2021-06-04 09:10:50|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1622797860000|2021-06-04 09:11:00|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1622797870000|2021-06-04 09:11:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622797890000|2021-06-04 09:11:30|1791.9|1790.9|1792.4|1791.4|1792.4|1791.4|1791.9|1790.9|0
1622797930000|2021-06-04 09:12:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622797950000|2021-06-04 09:12:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1622797960000|2021-06-04 09:12:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1622797980000|2021-06-04 09:13:00|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1622797990000|2021-06-04 09:13:10|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1622798040000|2021-06-04 09:14:00|1791.9|1790.9|1791.7|1790.7|1792.2|1791.2|1791.7|1790.7|0
1622798060000|2021-06-04 09:14:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1622798070000|2021-06-04 09:14:30|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1622798080000|2021-06-04 09:14:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622798110000|2021-06-04 09:15:10|1791.9|1790.9|1791.7|1790.7|1792.2|1791.2|1791.7|1790.7|0
1622798130000|2021-06-04 09:15:30|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1622798140000|2021-06-04 09:15:40|1791.9|1790.9|1791.7|1790.7|1792.2|1791.2|1791.7|1790.7|0
1622798150000|2021-06-04 09:15:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1622798160000|2021-06-04 09:16:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622798180000|2021-06-04 09:16:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798190000|2021-06-04 09:16:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622798200000|2021-06-04 09:16:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798220000|2021-06-04 09:17:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622798230000|2021-06-04 09:17:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798280000|2021-06-04 09:18:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1622798310000|2021-06-04 09:18:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798330000|2021-06-04 09:18:50|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1622798350000|2021-06-04 09:19:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622798360000|2021-06-04 09:19:20|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1622798370000|2021-06-04 09:19:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1622798400000|2021-06-04 09:20:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1622798420000|2021-06-04 09:20:20|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1622798460000|2021-06-04 09:21:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622798470000|2021-06-04 09:21:10|1790.4|1789.4|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1622798480000|2021-06-04 09:21:20|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1622798490000|2021-06-04 09:21:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798510000|2021-06-04 09:21:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622798520000|2021-06-04 09:22:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798530000|2021-06-04 09:22:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622798570000|2021-06-04 09:22:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1622798590000|2021-06-04 09:23:10|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1622798630000|2021-06-04 09:23:50|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1622798640000|2021-06-04 09:24:00|1789.9|1788.9|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1622798690000|2021-06-04 09:24:50|1789.7|1788.7|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1622798740000|2021-06-04 09:25:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622798770000|2021-06-04 09:26:10|1788.9|1787.9|1788.2|1787.2|1788.9|1787.9|1788.2|1787.2|0
1622798780000|2021-06-04 09:26:20|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622798790000|2021-06-04 09:26:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622798820000|2021-06-04 09:27:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622798830000|2021-06-04 09:27:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622798860000|2021-06-04 09:27:40|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622798870000|2021-06-04 09:27:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1622798880000|2021-06-04 09:28:00|1787.9|1786.9|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622798890000|2021-06-04 09:28:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622798910000|2021-06-04 09:28:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622798920000|2021-06-04 09:28:40|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622798940000|2021-06-04 09:29:00|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622798950000|2021-06-04 09:29:10|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622798960000|2021-06-04 09:29:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622798990000|2021-06-04 09:29:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622799020000|2021-06-04 09:30:20|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622799050000|2021-06-04 09:30:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1622799060000|2021-06-04 09:31:00|1788.7|1787.7|1789.2|1788.2|1789.2|1788.2|1788.7|1787.7|0
1622799070000|2021-06-04 09:31:10|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622799080000|2021-06-04 09:31:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622799100000|2021-06-04 09:31:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622799110000|2021-06-04 09:31:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622799120000|2021-06-04 09:32:00|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622799160000|2021-06-04 09:32:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622799170000|2021-06-04 09:32:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622799180000|2021-06-04 09:33:00|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622799230000|2021-06-04 09:33:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622799250000|2021-06-04 09:34:10|1787.4|1786.4|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1622799260000|2021-06-04 09:34:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622799280000|2021-06-04 09:34:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622799300000|2021-06-04 09:35:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622799310000|2021-06-04 09:35:10|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622799320000|2021-06-04 09:35:20|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622799330000|2021-06-04 09:35:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622799340000|2021-06-04 09:35:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622799360000|2021-06-04 09:36:00|1786.9|1785.9|1786.4|1785.4|1786.9|1785.9|1786.4|1785.4|0
1622799390000|2021-06-04 09:36:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622799400000|2021-06-04 09:36:40|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1622799410000|2021-06-04 09:36:50|1786.9|1785.9|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1622799420000|2021-06-04 09:37:00|1787.2|1786.2|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1622799460000|2021-06-04 09:37:40|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1622799470000|2021-06-04 09:37:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622799480000|2021-06-04 09:38:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622799540000|2021-06-04 09:39:00|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1622799550000|2021-06-04 09:39:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622799560000|2021-06-04 09:39:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622799580000|2021-06-04 09:39:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622799620000|2021-06-04 09:40:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622799640000|2021-06-04 09:40:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622799710000|2021-06-04 09:41:50|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622799720000|2021-06-04 09:42:00|1787.4|1786.4|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1622799730000|2021-06-04 09:42:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622799800000|2021-06-04 09:43:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622799810000|2021-06-04 09:43:30|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622799820000|2021-06-04 09:43:40|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622799830000|2021-06-04 09:43:50|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1622799840000|2021-06-04 09:44:00|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1622799850000|2021-06-04 09:44:10|1787.9|1786.9|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622799860000|2021-06-04 09:44:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622799910000|2021-06-04 09:45:10|1787.6|1786.6|1787.2|1786.2|1787.6|1786.6|1787.2|1786.2|0
1622800030000|2021-06-04 09:47:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622800060000|2021-06-04 09:47:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622800070000|2021-06-04 09:47:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622800080000|2021-06-04 09:48:00|1787.2|1786.2|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1622800120000|2021-06-04 09:48:40|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622800130000|2021-06-04 09:48:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622800150000|2021-06-04 09:49:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622800160000|2021-06-04 09:49:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622800240000|2021-06-04 09:50:40|1787.2|1786.2|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1622800250000|2021-06-04 09:50:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622800260000|2021-06-04 09:51:00|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622800280000|2021-06-04 09:51:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1622800290000|2021-06-04 09:51:30|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1622800300000|2021-06-04 09:51:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622800310000|2021-06-04 09:51:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622800320000|2021-06-04 09:52:00|1787.2|1786.2|1787.7|1786.7|1787.7|1786.7|1787.2|1786.2|0
1622800330000|2021-06-04 09:52:10|1787.4|1786.4|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1622800370000|2021-06-04 09:52:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622800380000|2021-06-04 09:53:00|1787.2|1786.2|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622800390000|2021-06-04 09:53:10|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.2|1786.2|0
1622800440000|2021-06-04 09:54:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622800450000|2021-06-04 09:54:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622800460000|2021-06-04 09:54:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622800490000|2021-06-04 09:54:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622800510000|2021-06-04 09:55:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622800590000|2021-06-04 09:56:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622800640000|2021-06-04 09:57:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622800650000|2021-06-04 09:57:30|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622800660000|2021-06-04 09:57:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622800720000|2021-06-04 09:58:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622800790000|2021-06-04 09:59:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622800820000|2021-06-04 10:00:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622800860000|2021-06-04 10:01:00|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622800890000|2021-06-04 10:01:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622800900000|2021-06-04 10:01:40|1787.7|1786.7|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622800910000|2021-06-04 10:01:50|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622800920000|2021-06-04 10:02:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622801020000|2021-06-04 10:03:40|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622801040000|2021-06-04 10:04:00|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622801050000|2021-06-04 10:04:10|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622801060000|2021-06-04 10:04:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622801110000|2021-06-04 10:05:10|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1622801120000|2021-06-04 10:05:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622801130000|2021-06-04 10:05:30|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622801140000|2021-06-04 10:05:40|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622801160000|2021-06-04 10:06:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622801170000|2021-06-04 10:06:10|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622801210000|2021-06-04 10:06:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622801330000|2021-06-04 10:08:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622801340000|2021-06-04 10:09:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1622801350000|2021-06-04 10:09:10|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1622801400000|2021-06-04 10:10:00|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622801410000|2021-06-04 10:10:10|1787.2|1786.2|1786.7|1785.7|1787.2|1786.2|1786.7|1785.7|0
1622801420000|2021-06-04 10:10:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801430000|2021-06-04 10:10:30|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1622801440000|2021-06-04 10:10:40|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801480000|2021-06-04 10:11:20|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622801490000|2021-06-04 10:11:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801570000|2021-06-04 10:12:50|1786.2|1785.2|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1622801580000|2021-06-04 10:13:00|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801590000|2021-06-04 10:13:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801600000|2021-06-04 10:13:20|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801630000|2021-06-04 10:13:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801640000|2021-06-04 10:14:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622801650000|2021-06-04 10:14:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801690000|2021-06-04 10:14:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801700000|2021-06-04 10:15:00|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622801760000|2021-06-04 10:16:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.2|1785.2|0
1622801790000|2021-06-04 10:16:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801810000|2021-06-04 10:16:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801830000|2021-06-04 10:17:10|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801840000|2021-06-04 10:17:20|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801850000|2021-06-04 10:17:30|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622801920000|2021-06-04 10:18:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622801960000|2021-06-04 10:19:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622801970000|2021-06-04 10:19:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622801980000|2021-06-04 10:19:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802010000|2021-06-04 10:20:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622802020000|2021-06-04 10:20:20|1786.7|1785.7|1787.2|1786.2|1787.2|1786.2|1786.7|1785.7|0
1622802030000|2021-06-04 10:20:30|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1622802050000|2021-06-04 10:20:50|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802070000|2021-06-04 10:21:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802090000|2021-06-04 10:21:30|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622802100000|2021-06-04 10:21:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802110000|2021-06-04 10:21:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802120000|2021-06-04 10:22:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622802130000|2021-06-04 10:22:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622802140000|2021-06-04 10:22:20|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622802150000|2021-06-04 10:22:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622802160000|2021-06-04 10:22:40|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1622802180000|2021-06-04 10:23:00|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1622802190000|2021-06-04 10:23:10|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.2|1787.2|0
1622802220000|2021-06-04 10:23:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622802250000|2021-06-04 10:24:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802270000|2021-06-04 10:24:30|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802280000|2021-06-04 10:24:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802310000|2021-06-04 10:25:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802370000|2021-06-04 10:26:10|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622802380000|2021-06-04 10:26:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622802390000|2021-06-04 10:26:30|1787.4|1786.4|1787.9|1786.9|1787.9|1786.9|1787.4|1786.4|0
1622802400000|2021-06-04 10:26:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802420000|2021-06-04 10:27:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802440000|2021-06-04 10:27:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802460000|2021-06-04 10:27:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802480000|2021-06-04 10:28:00|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622802490000|2021-06-04 10:28:10|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622802500000|2021-06-04 10:28:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802520000|2021-06-04 10:28:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802590000|2021-06-04 10:29:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622802600000|2021-06-04 10:30:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622802620000|2021-06-04 10:30:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622802630000|2021-06-04 10:30:30|1787.9|1786.9|1787.2|1786.2|1787.9|1786.9|1787.2|1786.2|0
1622802740000|2021-06-04 10:32:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622802750000|2021-06-04 10:32:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802760000|2021-06-04 10:32:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622802770000|2021-06-04 10:32:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802790000|2021-06-04 10:33:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622802800000|2021-06-04 10:33:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802810000|2021-06-04 10:33:30|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622802820000|2021-06-04 10:33:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622802840000|2021-06-04 10:34:00|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622802850000|2021-06-04 10:34:10|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1622802860000|2021-06-04 10:34:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802880000|2021-06-04 10:34:40|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622802900000|2021-06-04 10:35:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802910000|2021-06-04 10:35:10|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622802960000|2021-06-04 10:36:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622802970000|2021-06-04 10:36:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622802980000|2021-06-04 10:36:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622803040000|2021-06-04 10:37:20|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622803050000|2021-06-04 10:37:30|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622803060000|2021-06-04 10:37:40|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622803090000|2021-06-04 10:38:10|1786.7|1785.7|1786.9|1785.9|1786.9|1785.9|1786.7|1785.7|0
1622803110000|2021-06-04 10:38:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622803120000|2021-06-04 10:38:40|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1622803140000|2021-06-04 10:39:00|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1622803160000|2021-06-04 10:39:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622803200000|2021-06-04 10:40:00|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1622803230000|2021-06-04 10:40:30|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622803250000|2021-06-04 10:40:50|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622803260000|2021-06-04 10:41:00|1786.9|1785.9|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1622803270000|2021-06-04 10:41:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622803280000|2021-06-04 10:41:20|1786.7|1785.7|1786.4|1785.4|1786.7|1785.7|1786.4|1785.4|0
1622803320000|2021-06-04 10:42:00|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622803340000|2021-06-04 10:42:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622803360000|2021-06-04 10:42:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622803370000|2021-06-04 10:42:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622803400000|2021-06-04 10:43:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622803460000|2021-06-04 10:44:20|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622803510000|2021-06-04 10:45:10|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622803520000|2021-06-04 10:45:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622803530000|2021-06-04 10:45:30|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622803540000|2021-06-04 10:45:40|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622803570000|2021-06-04 10:46:10|1787.2|1786.2|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622803580000|2021-06-04 10:46:20|1786.9|1785.9|1787.2|1786.2|1787.2|1786.2|1786.9|1785.9|0
1622803630000|2021-06-04 10:47:10|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622803730000|2021-06-04 10:48:50|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622803780000|2021-06-04 10:49:40|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1622803820000|2021-06-04 10:50:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622803850000|2021-06-04 10:50:50|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1622803860000|2021-06-04 10:51:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622803870000|2021-06-04 10:51:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1622803880000|2021-06-04 10:51:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622803890000|2021-06-04 10:51:30|1787.7|1786.7|1787.4|1786.4|1787.7|1786.7|1787.4|1786.4|0
1622803920000|2021-06-04 10:52:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622803930000|2021-06-04 10:52:10|1787.4|1786.4|1787.7|1786.7|1787.7|1786.7|1787.4|1786.4|0
1622804080000|2021-06-04 10:54:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622804130000|2021-06-04 10:55:30|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622804160000|2021-06-04 10:56:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622804190000|2021-06-04 10:56:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622804200000|2021-06-04 10:56:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622804260000|2021-06-04 10:57:40|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622804330000|2021-06-04 10:58:50|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622804340000|2021-06-04 10:59:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622804360000|2021-06-04 10:59:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622804370000|2021-06-04 10:59:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622804410000|2021-06-04 11:00:10|1788.9|1787.9|1788.7|1787.7|1788.9|1787.9|1788.7|1787.7|0
1622804450000|2021-06-04 11:00:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622804510000|2021-06-04 11:01:50|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622804520000|2021-06-04 11:02:00|1788.2|1787.2|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622804530000|2021-06-04 11:02:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622804550000|2021-06-04 11:02:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622804560000|2021-06-04 11:02:40|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1622804570000|2021-06-04 11:02:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622804590000|2021-06-04 11:03:10|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622804630000|2021-06-04 11:03:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622804640000|2021-06-04 11:04:00|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622804680000|2021-06-04 11:04:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622804700000|2021-06-04 11:05:00|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622804710000|2021-06-04 11:05:10|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622804750000|2021-06-04 11:05:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622804760000|2021-06-04 11:06:00|1788.4|1787.4|1788.7|1787.7|1788.7|1787.7|1788.4|1787.4|0
1622804780000|2021-06-04 11:06:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622804810000|2021-06-04 11:06:50|1788.2|1787.2|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622804900000|2021-06-04 11:08:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622804920000|2021-06-04 11:08:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622804970000|2021-06-04 11:09:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805000000|2021-06-04 11:10:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622805030000|2021-06-04 11:10:30|1788.4|1787.4|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622805040000|2021-06-04 11:10:40|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1622805070000|2021-06-04 11:11:10|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622805080000|2021-06-04 11:11:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805100000|2021-06-04 11:11:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622805150000|2021-06-04 11:12:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805170000|2021-06-04 11:12:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805210000|2021-06-04 11:13:30|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622805220000|2021-06-04 11:13:40|1788.2|1787.2|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622805230000|2021-06-04 11:13:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805240000|2021-06-04 11:14:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622805290000|2021-06-04 11:14:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805300000|2021-06-04 11:15:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622805320000|2021-06-04 11:15:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805350000|2021-06-04 11:15:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805360000|2021-06-04 11:16:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805400000|2021-06-04 11:16:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805410000|2021-06-04 11:16:50|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805420000|2021-06-04 11:17:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.2|1787.2|0
1622805430000|2021-06-04 11:17:10|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805440000|2021-06-04 11:17:20|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805480000|2021-06-04 11:18:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805530000|2021-06-04 11:18:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805540000|2021-06-04 11:19:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805560000|2021-06-04 11:19:20|1788.2|1787.2|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805580000|2021-06-04 11:19:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805590000|2021-06-04 11:19:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805650000|2021-06-04 11:20:50|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1622805710000|2021-06-04 11:21:50|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805720000|2021-06-04 11:22:00|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805730000|2021-06-04 11:22:10|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805740000|2021-06-04 11:22:20|1788.3|1787.3|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805750000|2021-06-04 11:22:30|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805760000|2021-06-04 11:22:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805790000|2021-06-04 11:23:10|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1622805800000|2021-06-04 11:23:20|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622805810000|2021-06-04 11:23:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805820000|2021-06-04 11:23:40|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1622805830000|2021-06-04 11:23:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805850000|2021-06-04 11:24:10|1787.9|1786.9|1788.2|1787.2|1788.2|1787.2|1787.9|1786.9|0
1622805870000|2021-06-04 11:24:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622805900000|2021-06-04 11:25:00|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622805940000|2021-06-04 11:25:40|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622805950000|2021-06-04 11:25:50|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622805960000|2021-06-04 11:26:00|1787.6|1786.6|1787.2|1786.2|1787.6|1786.6|1787.2|1786.2|0
1622805970000|2021-06-04 11:26:10|1787.1|1786.1|1787.9|1786.9|1787.9|1786.9|1786.8|1785.8|2
1622805980000|2021-06-04 11:26:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622805990000|2021-06-04 11:26:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622806000000|2021-06-04 11:26:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1622806030000|2021-06-04 11:27:10|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622806110000|2021-06-04 11:28:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622806140000|2021-06-04 11:29:00|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622806150000|2021-06-04 11:29:10|1787.7|1786.7|1787.9|1786.9|1787.9|1786.9|1787.7|1786.7|0
1622806160000|2021-06-04 11:29:20|1788.2|1787.2|1787.9|1786.9|1788.2|1787.2|1787.9|1786.9|0
1622806170000|2021-06-04 11:29:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622806190000|2021-06-04 11:29:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622806220000|2021-06-04 11:30:20|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1622806380000|2021-06-04 11:33:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622806390000|2021-06-04 11:33:10|1787.7|1786.7|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622806410000|2021-06-04 11:33:30|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1622806420000|2021-06-04 11:33:40|1787.7|1786.7|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622806430000|2021-06-04 11:33:50|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1622806520000|2021-06-04 11:35:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1622806620000|2021-06-04 11:37:00|1787.2|1786.2|1787.4|1786.4|1787.4|1786.4|1787.2|1786.2|0
1622806630000|2021-06-04 11:37:10|1787.2|1786.2|1786.9|1785.9|1787.2|1786.2|1786.9|1785.9|0
1622806640000|2021-06-04 11:37:20|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622806660000|2021-06-04 11:37:40|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622806670000|2021-06-04 11:37:50|1786.4|1785.4|1786.7|1785.7|1786.7|1785.7|1786.4|1785.4|0
1622806690000|2021-06-04 11:38:10|1786.4|1785.4|1786.2|1785.2|1786.4|1785.4|1786.2|1785.2|0
1622806720000|2021-06-04 11:38:40|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1622806780000|2021-06-04 11:39:40|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1622806790000|2021-06-04 11:39:50|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|1786.2|1785.2|0
1622806800000|2021-06-04 11:40:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622806830000|2021-06-04 11:40:30|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622806840000|2021-06-04 11:40:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622806860000|2021-06-04 11:41:00|1786.1|1785.1|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622806870000|2021-06-04 11:41:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622806880000|2021-06-04 11:41:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622806890000|2021-06-04 11:41:30|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622806900000|2021-06-04 11:41:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622806910000|2021-06-04 11:41:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622806920000|2021-06-04 11:42:00|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622806960000|2021-06-04 11:42:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622806970000|2021-06-04 11:42:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622807040000|2021-06-04 11:44:00|1786.3|1785.3|1786.1|1785.1|1786.6|1785.6|1786.1|1785.1|0
1622807050000|2021-06-04 11:44:10|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622807120000|2021-06-04 11:45:20|1786.3|1785.3|1786.6|1785.6|1786.6|1785.6|1786.3|1785.3|0
1622807150000|2021-06-04 11:45:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622807160000|2021-06-04 11:46:00|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622807170000|2021-06-04 11:46:10|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622807190000|2021-06-04 11:46:30|1786.1|1785.1|1786.6|1785.6|1786.6|1785.6|1786.1|1785.1|0
1622807200000|2021-06-04 11:46:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622807210000|2021-06-04 11:46:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622807240000|2021-06-04 11:47:20|1785.8|1784.8|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1622807420000|2021-06-04 11:50:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622807430000|2021-06-04 11:50:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622807440000|2021-06-04 11:50:40|1785.8|1784.8|1785.8|1784.8|1786.1|1785.1|1785.8|1784.8|0
1622807460000|2021-06-04 11:51:00|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622807470000|2021-06-04 11:51:10|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622807480000|2021-06-04 11:51:20|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.1|1785.1|0
1622807490000|2021-06-04 11:51:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622807500000|2021-06-04 11:51:40|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1622807520000|2021-06-04 11:52:00|1786.1|1785.1|1786.6|1785.6|1786.6|1785.6|1786.1|1785.1|0
1622807530000|2021-06-04 11:52:10|1786.3|1785.3|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622807540000|2021-06-04 11:52:20|1786.6|1785.6|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622807550000|2021-06-04 11:52:30|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622807600000|2021-06-04 11:53:20|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1622807610000|2021-06-04 11:53:30|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1622807620000|2021-06-04 11:53:40|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1622807630000|2021-06-04 11:53:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1622807660000|2021-06-04 11:54:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1622807670000|2021-06-04 11:54:30|1786.8|1785.8|1787.1|1786.1|1787.1|1786.1|1786.8|1785.8|0
1622807700000|2021-06-04 11:55:00|1786.8|1785.8|1786.8|1785.8|1787.1|1786.1|1786.8|1785.8|0
1622807710000|2021-06-04 11:55:10|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1622807720000|2021-06-04 11:55:20|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1622807750000|2021-06-04 11:55:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622807770000|2021-06-04 11:56:10|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622807780000|2021-06-04 11:56:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622807790000|2021-06-04 11:56:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622807810000|2021-06-04 11:56:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622807830000|2021-06-04 11:57:10|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1622807840000|2021-06-04 11:57:20|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622807930000|2021-06-04 11:58:50|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622807940000|2021-06-04 11:59:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622807950000|2021-06-04 11:59:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622807970000|2021-06-04 11:59:30|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622807980000|2021-06-04 11:59:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622808010000|2021-06-04 12:00:10|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622808030000|2021-06-04 12:00:30|1785.8|1784.8|1785.6|1784.6|1785.8|1784.8|1785.6|1784.6|0
1622808050000|2021-06-04 12:00:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622808070000|2021-06-04 12:01:10|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1622808080000|2021-06-04 12:01:20|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1622808100000|2021-06-04 12:01:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622808110000|2021-06-04 12:01:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622808120000|2021-06-04 12:02:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1622808130000|2021-06-04 12:02:10|1785.3|1784.3|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1622808200000|2021-06-04 12:03:20|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1622808240000|2021-06-04 12:04:00|1786.1|1785.1|1786.6|1785.6|1786.8|1785.8|1786.1|1785.1|0
1622808250000|2021-06-04 12:04:10|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1622808260000|2021-06-04 12:04:20|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622808290000|2021-06-04 12:04:50|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1622808310000|2021-06-04 12:05:10|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1622808330000|2021-06-04 12:05:30|1786.3|1785.3|1786.3|1785.3|1786.6|1785.6|1786.3|1785.3|0
1622808350000|2021-06-04 12:05:50|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1622808370000|2021-06-04 12:06:10|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1622808420000|2021-06-04 12:07:00|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1622808430000|2021-06-04 12:07:10|1786.8|1785.8|1786.6|1785.6|1786.8|1785.8|1786.6|1785.6|0
1622808440000|2021-06-04 12:07:20|1786.3|1785.3|1786.1|1785.1|1786.3|1785.3|1786.1|1785.1|0
1622808450000|2021-06-04 12:07:30|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622808460000|2021-06-04 12:07:40|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622808470000|2021-06-04 12:07:50|1785.8|1784.8|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1622808480000|2021-06-04 12:08:00|1785.8|1784.8|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1622808520000|2021-06-04 12:08:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622808530000|2021-06-04 12:08:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622808550000|2021-06-04 12:09:10|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622808590000|2021-06-04 12:09:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622808610000|2021-06-04 12:10:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622808620000|2021-06-04 12:10:20|1785.6|1784.6|1785.3|1784.3|1785.6|1784.6|1785.3|1784.3|0
1622808640000|2021-06-04 12:10:40|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622808650000|2021-06-04 12:10:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622808680000|2021-06-04 12:11:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622808880000|2021-06-04 12:14:40|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1622808890000|2021-06-04 12:14:50|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1622808900000|2021-06-04 12:15:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622808910000|2021-06-04 12:15:10|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622808920000|2021-06-04 12:15:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622808930000|2021-06-04 12:15:30|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.8|1783.8|0
1622808940000|2021-06-04 12:15:40|1784.8|1783.8|1785.1|1784.1|1785.1|1784.1|1784.6|1783.6|0
1622808950000|2021-06-04 12:15:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622808960000|2021-06-04 12:16:00|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622808970000|2021-06-04 12:16:10|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622808980000|2021-06-04 12:16:20|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1622809010000|2021-06-04 12:16:50|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622809020000|2021-06-04 12:17:00|1784.6|1783.6|1784.8|1783.8|1784.8|1783.8|1784.6|1783.6|0
1622809030000|2021-06-04 12:17:10|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622809040000|2021-06-04 12:17:20|1784.3|1783.3|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1622809060000|2021-06-04 12:17:40|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1622809070000|2021-06-04 12:17:50|1784.3|1783.3|1784.6|1783.6|1784.6|1783.6|1784.3|1783.3|0
1622809100000|2021-06-04 12:18:20|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622809110000|2021-06-04 12:18:30|1785.1|1784.1|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1622809120000|2021-06-04 12:18:40|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622809130000|2021-06-04 12:18:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622809170000|2021-06-04 12:19:30|1784.8|1783.8|1784.6|1783.6|1784.8|1783.8|1784.6|1783.6|0
1622809200000|2021-06-04 12:20:00|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|1784.8|1783.8|0
1622809220000|2021-06-04 12:20:20|1784.6|1783.6|1785.1|1784.1|1785.1|1784.1|1784.6|1783.6|0
1622809250000|2021-06-04 12:20:50|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1622809260000|2021-06-04 12:21:00|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|1784.6|1783.6|0
1622809310000|2021-06-04 12:21:50|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622809320000|2021-06-04 12:22:00|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622809340000|2021-06-04 12:22:20|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1622809360000|2021-06-04 12:22:40|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|0
1622809430000|2021-06-04 12:23:50|1785.3|1784.3|1785.1|1784.1|1785.3|1784.3|1785.1|1784.1|0
1622809450000|2021-06-04 12:24:10|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622809460000|2021-06-04 12:24:20|1785.1|1784.1|1785.3|1784.3|1785.3|1784.3|1785.1|1784.1|0
1622809490000|2021-06-04 12:24:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|0
1622809520000|2021-06-04 12:25:20|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|0
1622809790000|2021-06-04 12:29:50|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.3|1784.3|0
1622809800000|2021-06-04 12:30:00|1785.3|1784.3|1785.8|1784.8|1785.8|1784.8|1785.3|1784.3|0
1622809810000|2021-06-04 12:30:10|1785.6|1784.6|1785.8|1784.8|1785.8|1784.8|1785.6|1784.6|0
1622809830000|2021-06-04 12:30:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1785.8|1784.8|0
1622809840000|2021-06-04 12:30:40|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|1785.8|1784.8|0
1622809850000|2021-06-04 12:30:50|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1622809860000|2021-06-04 12:31:00|1785.8|1784.8|1786.8|1785.8|1786.8|1785.8|1785.8|1784.8|0
1622809900000|2021-06-04 12:31:40|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1622809910000|2021-06-04 12:31:50|1786.6|1785.6|1786.8|1785.8|1786.8|1785.8|1786.6|1785.6|0
1622809930000|2021-06-04 12:32:10|1787.1|1786.1|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1622809950000|2021-06-04 12:32:30|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|1786.8|1785.8|0
1622809960000|2021-06-04 12:32:40|1787.1|1786.1|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1622809970000|2021-06-04 12:32:50|1787.6|1786.6|1788.1|1787.1|1788.3|1787.3|1787.6|1786.6|0
1622809980000|2021-06-04 12:33:00|1788.3|1787.3|1788.8|1787.8|1788.8|1787.8|1788.3|1787.3|0
1622809990000|2021-06-04 12:33:10|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1622810000000|2021-06-04 12:33:20|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1622810020000|2021-06-04 12:33:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1788.8|1787.8|0
1622810030000|2021-06-04 12:33:50|1788.8|1787.8|1789.6|1788.6|1789.6|1788.6|1788.8|1787.8|0
1622810050000|2021-06-04 12:34:10|1789.8|1788.8|1790.3|1789.3|1790.3|1789.3|1789.8|1788.8|0
1622810070000|2021-06-04 12:34:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1622810100000|2021-06-04 12:35:00|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1622810110000|2021-06-04 12:35:10|1790.3|1789.3|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1622810120000|2021-06-04 12:35:20|1790.1|1789.1|1790.3|1789.3|1790.3|1789.3|1790.1|1789.1|0
1622810130000|2021-06-04 12:35:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1622810140000|2021-06-04 12:35:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1622810150000|2021-06-04 12:35:50|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1622810160000|2021-06-04 12:36:00|1790.8|1789.8|1790.6|1789.6|1791.1|1790.1|1790.6|1789.6|0
1622810180000|2021-06-04 12:36:20|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1622810210000|2021-06-04 12:36:50|1790.8|1789.8|1790.6|1789.6|1791.1|1790.1|1790.6|1789.6|0
1622810220000|2021-06-04 12:37:00|1790.3|1789.3|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1622810240000|2021-06-04 12:37:20|1790.3|1789.3|1790.1|1789.1|1790.3|1789.3|1790.1|1789.1|0
1622810250000|2021-06-04 12:37:30|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1622810260000|2021-06-04 12:37:40|1789.8|1788.8|1789.1|1788.1|1789.8|1788.8|1789.1|1788.1|0
1622810270000|2021-06-04 12:37:50|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1622810300000|2021-06-04 12:38:20|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1622810310000|2021-06-04 12:38:30|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1622810320000|2021-06-04 12:38:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1622810330000|2021-06-04 12:38:50|1789.6|1788.6|1789.8|1788.8|1789.8|1788.8|1789.6|1788.6|0
1622810340000|2021-06-04 12:39:00|1789.6|1788.6|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1622810350000|2021-06-04 12:39:10|1789.8|1788.8|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1622810370000|2021-06-04 12:39:30|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1622810460000|2021-06-04 12:41:00|1789.3|1788.3|1789.8|1788.8|1789.8|1788.8|1789.3|1788.3|0
1622810470000|2021-06-04 12:41:10|1790.1|1789.1|1791.1|1790.1|1791.1|1790.1|1790.1|1789.1|0
1622810480000|2021-06-04 12:41:20|1790.8|1789.8|1791.6|1790.6|1791.6|1790.6|1790.8|1789.8|0
1622810490000|2021-06-04 12:41:30|1791.3|1790.3|1791.8|1790.8|1791.8|1790.8|1791.3|1790.3|0
1622810500000|2021-06-04 12:41:40|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1622810510000|2021-06-04 12:41:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622810520000|2021-06-04 12:42:00|1791.8|1790.8|1791.8|1790.8|1792.1|1791.1|1791.8|1790.8|0
1622810540000|2021-06-04 12:42:20|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1622810550000|2021-06-04 12:42:30|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622810560000|2021-06-04 12:42:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622810580000|2021-06-04 12:43:00|1791.8|1790.8|1791.6|1790.6|1792.1|1791.1|1791.6|1790.6|0
1622810590000|2021-06-04 12:43:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622810600000|2021-06-04 12:43:20|1791.6|1790.6|1792.1|1791.1|1792.1|1791.1|1791.6|1790.6|0
1622810640000|2021-06-04 12:44:00|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.7|1790.7|0
1622810650000|2021-06-04 12:44:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1622810660000|2021-06-04 12:44:20|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1622810670000|2021-06-04 12:44:30|1791.8|1790.8|1791.8|1790.8|1792.7|1791.7|1791.8|1790.8|1
1622810680000|2021-06-04 12:44:40|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1622810690000|2021-06-04 12:44:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622810700000|2021-06-04 12:45:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622810710000|2021-06-04 12:45:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622810730000|2021-06-04 12:45:30|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622810760000|2021-06-04 12:46:00|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1622810770000|2021-06-04 12:46:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622810780000|2021-06-04 12:46:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1622810790000|2021-06-04 12:46:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1622810800000|2021-06-04 12:46:40|1791.3|1790.3|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622810810000|2021-06-04 12:46:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622810830000|2021-06-04 12:47:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622810870000|2021-06-04 12:47:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622810880000|2021-06-04 12:48:00|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622810910000|2021-06-04 12:48:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1622810920000|2021-06-04 12:48:40|1792.6|1791.6|1792.1|1791.1|1792.6|1791.6|1792.1|1791.1|0
1622810930000|2021-06-04 12:48:50|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622810950000|2021-06-04 12:49:10|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622810960000|2021-06-04 12:49:20|1791.8|1790.8|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622810980000|2021-06-04 12:49:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622810990000|2021-06-04 12:49:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622811000000|2021-06-04 12:50:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622811040000|2021-06-04 12:50:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1791.8|1790.8|0
1622811050000|2021-06-04 12:50:50|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622811060000|2021-06-04 12:51:00|1791.6|1790.6|1791.3|1790.3|1791.6|1790.6|1791.3|1790.3|0
1622811070000|2021-06-04 12:51:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1622811080000|2021-06-04 12:51:20|1791.3|1790.3|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1622811100000|2021-06-04 12:51:40|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1622811120000|2021-06-04 12:52:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622811130000|2021-06-04 12:52:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622811140000|2021-06-04 12:52:20|1792.1|1791.1|1792.6|1791.6|1792.6|1791.6|1792.1|1791.1|0
1622811150000|2021-06-04 12:52:30|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1622811160000|2021-06-04 12:52:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622811170000|2021-06-04 12:52:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622811180000|2021-06-04 12:53:00|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1622811240000|2021-06-04 12:54:00|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622811250000|2021-06-04 12:54:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622811260000|2021-06-04 12:54:20|1792.1|1791.1|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1622811270000|2021-06-04 12:54:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622811300000|2021-06-04 12:55:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1622811310000|2021-06-04 12:55:10|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622811320000|2021-06-04 12:55:20|1792.6|1791.6|1792.3|1791.3|1792.6|1791.6|1792.3|1791.3|0
1622811330000|2021-06-04 12:55:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1622811340000|2021-06-04 12:55:40|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622811350000|2021-06-04 12:55:50|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1622811360000|2021-06-04 12:56:00|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1622811370000|2021-06-04 12:56:10|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1622811410000|2021-06-04 12:56:50|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622811420000|2021-06-04 12:57:00|1792.8|1791.8|1792.8|1791.8|1793.1|1792.1|1792.6|1791.6|0
1622811430000|2021-06-04 12:57:10|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1622811450000|2021-06-04 12:57:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622811460000|2021-06-04 12:57:40|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1622811470000|2021-06-04 12:57:50|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1622811480000|2021-06-04 12:58:00|1792.3|1791.3|1792.1|1791.1|1792.6|1791.6|1792.1|1791.1|0
1622811490000|2021-06-04 12:58:10|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1622811540000|2021-06-04 12:59:00|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1622811550000|2021-06-04 12:59:10|1793.3|1792.3|1793.8|1792.8|1793.8|1792.8|1793.3|1792.3|0
1622811560000|2021-06-04 12:59:20|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622811570000|2021-06-04 12:59:30|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622811600000|2021-06-04 13:00:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622811620000|2021-06-04 13:00:20|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622811630000|2021-06-04 13:00:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622811660000|2021-06-04 13:01:00|1794.1|1793.1|1793.6|1792.6|1794.1|1793.1|1793.6|1792.6|0
1622811690000|2021-06-04 13:01:30|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622811720000|2021-06-04 13:02:00|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622811730000|2021-06-04 13:02:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622811740000|2021-06-04 13:02:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622811750000|2021-06-04 13:02:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622811760000|2021-06-04 13:02:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622811770000|2021-06-04 13:02:50|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622811780000|2021-06-04 13:03:00|1794.1|1793.1|1793.6|1792.6|1794.1|1793.1|1793.6|1792.6|0
1622811790000|2021-06-04 13:03:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622811810000|2021-06-04 13:03:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622811850000|2021-06-04 13:04:10|1793.6|1792.6|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1622811860000|2021-06-04 13:04:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622811870000|2021-06-04 13:04:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622811890000|2021-06-04 13:04:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622811900000|2021-06-04 13:05:00|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622811940000|2021-06-04 13:05:40|1793.1|1792.1|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1622811960000|2021-06-04 13:06:00|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622811980000|2021-06-04 13:06:20|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622812000000|2021-06-04 13:06:40|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1622812050000|2021-06-04 13:07:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812070000|2021-06-04 13:07:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622812100000|2021-06-04 13:08:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622812110000|2021-06-04 13:08:30|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1622812150000|2021-06-04 13:09:10|1794.4|1793.4|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1622812170000|2021-06-04 13:09:30|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1622812180000|2021-06-04 13:09:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622812190000|2021-06-04 13:09:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622812220000|2021-06-04 13:10:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622812250000|2021-06-04 13:10:50|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1622812320000|2021-06-04 13:12:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1622812330000|2021-06-04 13:12:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812350000|2021-06-04 13:12:30|1793.8|1792.8|1793.8|1792.8|1794.1|1793.1|1793.8|1792.8|0
1622812360000|2021-06-04 13:12:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622812370000|2021-06-04 13:12:50|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1622812380000|2021-06-04 13:13:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622812390000|2021-06-04 13:13:10|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622812400000|2021-06-04 13:13:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812500000|2021-06-04 13:15:00|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622812520000|2021-06-04 13:15:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622812590000|2021-06-04 13:16:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622812620000|2021-06-04 13:17:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812640000|2021-06-04 13:17:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622812670000|2021-06-04 13:17:50|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1622812680000|2021-06-04 13:18:00|1794.6|1793.6|1794.3|1793.3|1794.6|1793.6|1794.3|1793.3|0
1622812710000|2021-06-04 13:18:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622812730000|2021-06-04 13:18:50|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622812740000|2021-06-04 13:19:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812790000|2021-06-04 13:19:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622812800000|2021-06-04 13:20:00|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812830000|2021-06-04 13:20:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622812840000|2021-06-04 13:20:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812850000|2021-06-04 13:20:50|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1622812920000|2021-06-04 13:22:00|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622812950000|2021-06-04 13:22:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622812960000|2021-06-04 13:22:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622812980000|2021-06-04 13:23:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1622812990000|2021-06-04 13:23:10|1793.6|1792.6|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1622813010000|2021-06-04 13:23:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622813020000|2021-06-04 13:23:40|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622813040000|2021-06-04 13:24:00|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1622813050000|2021-06-04 13:24:10|1793.8|1792.8|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622813100000|2021-06-04 13:25:00|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1622813120000|2021-06-04 13:25:20|1793.8|1792.8|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622813130000|2021-06-04 13:25:30|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1622813150000|2021-06-04 13:25:50|1794.3|1793.3|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1622813180000|2021-06-04 13:26:20|1794.3|1793.3|1794.6|1793.6|1794.6|1793.6|1794.3|1793.3|0
1622813190000|2021-06-04 13:26:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813230000|2021-06-04 13:27:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622813240000|2021-06-04 13:27:20|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622813250000|2021-06-04 13:27:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622813270000|2021-06-04 13:27:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622813280000|2021-06-04 13:28:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813300000|2021-06-04 13:28:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622813310000|2021-06-04 13:28:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813340000|2021-06-04 13:29:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622813350000|2021-06-04 13:29:10|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622813370000|2021-06-04 13:29:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813380000|2021-06-04 13:29:40|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622813390000|2021-06-04 13:29:50|1795.3|1794.3|1795.8|1794.8|1795.8|1794.8|1795.3|1794.3|0
1622813400000|2021-06-04 13:30:00|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622813430000|2021-06-04 13:30:30|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622813440000|2021-06-04 13:30:40|1795.3|1794.3|1795.1|1794.1|1795.3|1794.3|1795.1|1794.1|0
1622813460000|2021-06-04 13:31:00|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622813470000|2021-06-04 13:31:10|1794.8|1793.8|1794.6|1793.6|1794.8|1793.8|1794.6|1793.6|0
1622813520000|2021-06-04 13:32:00|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813530000|2021-06-04 13:32:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622813540000|2021-06-04 13:32:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813550000|2021-06-04 13:32:30|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1622813560000|2021-06-04 13:32:40|1795.8|1794.8|1796.1|1795.1|1796.3|1795.3|1795.8|1794.8|0
1622813570000|2021-06-04 13:32:50|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622813580000|2021-06-04 13:33:00|1795.6|1794.6|1795.6|1794.6|1795.8|1794.8|1795.6|1794.6|0
1622813600000|2021-06-04 13:33:20|1795.8|1794.8|1795.1|1794.1|1795.8|1794.8|1795.1|1794.1|0
1622813630000|2021-06-04 13:33:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813640000|2021-06-04 13:34:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622813660000|2021-06-04 13:34:20|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622813670000|2021-06-04 13:34:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622813680000|2021-06-04 13:34:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622813690000|2021-06-04 13:34:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622813700000|2021-06-04 13:35:00|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.6|1792.6|0
1622813710000|2021-06-04 13:35:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1622813720000|2021-06-04 13:35:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622813730000|2021-06-04 13:35:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622813740000|2021-06-04 13:35:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622813750000|2021-06-04 13:35:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622813770000|2021-06-04 13:36:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622813790000|2021-06-04 13:36:30|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622813800000|2021-06-04 13:36:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622813810000|2021-06-04 13:36:50|1793.1|1792.1|1793.3|1792.3|1793.3|1792.3|1793.1|1792.1|0
1622813820000|2021-06-04 13:37:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622813830000|2021-06-04 13:37:10|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1622813840000|2021-06-04 13:37:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622813850000|2021-06-04 13:37:30|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1622813860000|2021-06-04 13:37:40|1792.6|1791.6|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1622813910000|2021-06-04 13:38:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1622813920000|2021-06-04 13:38:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1622813950000|2021-06-04 13:39:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1622813960000|2021-06-04 13:39:20|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1622813970000|2021-06-04 13:39:30|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622813980000|2021-06-04 13:39:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622813990000|2021-06-04 13:39:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622814000000|2021-06-04 13:40:00|1793.8|1792.8|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622814010000|2021-06-04 13:40:10|1793.6|1792.6|1794.1|1793.1|1794.1|1793.1|1793.6|1792.6|0
1622814030000|2021-06-04 13:40:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622814080000|2021-06-04 13:41:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622814090000|2021-06-04 13:41:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622814100000|2021-06-04 13:41:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622814110000|2021-06-04 13:41:50|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622814120000|2021-06-04 13:42:00|1794.1|1793.1|1793.6|1792.6|1794.1|1793.1|1793.6|1792.6|0
1622814150000|2021-06-04 13:42:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622814160000|2021-06-04 13:42:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622814180000|2021-06-04 13:43:00|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1622814190000|2021-06-04 13:43:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622814210000|2021-06-04 13:43:30|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622814230000|2021-06-04 13:43:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622814240000|2021-06-04 13:44:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622814250000|2021-06-04 13:44:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622814260000|2021-06-04 13:44:20|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1622814270000|2021-06-04 13:44:30|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1622814280000|2021-06-04 13:44:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1622814300000|2021-06-04 13:45:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1622814320000|2021-06-04 13:45:20|1794.1|1793.1|1793.8|1792.8|1794.1|1793.1|1793.8|1792.8|0
1622814330000|2021-06-04 13:45:30|1793.6|1792.6|1793.8|1792.8|1793.8|1792.8|1793.6|1792.6|0
1622814340000|2021-06-04 13:45:40|1793.6|1792.6|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1622814360000|2021-06-04 13:46:00|1793.8|1792.8|1794.1|1793.1|1794.1|1793.1|1793.8|1792.8|0
1622814420000|2021-06-04 13:47:00|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1622814430000|2021-06-04 13:47:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622814440000|2021-06-04 13:47:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622814450000|2021-06-04 13:47:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1622814470000|2021-06-04 13:47:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622814480000|2021-06-04 13:48:00|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622814490000|2021-06-04 13:48:10|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1622814510000|2021-06-04 13:48:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622814520000|2021-06-04 13:48:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622814530000|2021-06-04 13:48:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1622814540000|2021-06-04 13:49:00|1794.8|1793.8|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622814590000|2021-06-04 13:49:50|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1622814610000|2021-06-04 13:50:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1794.8|1793.8|0
1622814620000|2021-06-04 13:50:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622814630000|2021-06-04 13:50:30|1795.1|1794.1|1795.6|1794.6|1795.6|1794.6|1795.1|1794.1|0
1622814650000|2021-06-04 13:50:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1622814660000|2021-06-04 13:51:00|1795.6|1794.6|1795.8|1794.8|1795.8|1794.8|1795.6|1794.6|0
1622814670000|2021-06-04 13:51:10|1796.1|1795.1|1796.3|1795.3|1796.3|1795.3|1796.1|1795.1|0
1622814680000|2021-06-04 13:51:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622814690000|2021-06-04 13:51:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622814700000|2021-06-04 13:51:40|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1622814730000|2021-06-04 13:52:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622814740000|2021-06-04 13:52:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622814780000|2021-06-04 13:53:00|1796.8|1795.8|1797.1|1796.1|1797.1|1796.1|1796.8|1795.8|0
1622814800000|2021-06-04 13:53:20|1796.8|1795.8|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1622814810000|2021-06-04 13:53:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622814820000|2021-06-04 13:53:40|1797.1|1796.1|1796.6|1795.6|1797.1|1796.1|1796.6|1795.6|0
1622814830000|2021-06-04 13:53:50|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622814840000|2021-06-04 13:54:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1622814870000|2021-06-04 13:54:30|1796.1|1795.1|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1622814880000|2021-06-04 13:54:40|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622814890000|2021-06-04 13:54:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622814900000|2021-06-04 13:55:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1622814920000|2021-06-04 13:55:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1622814930000|2021-06-04 13:55:30|1795.9|1794.9|1796.6|1795.6|1796.6|1795.6|1795.9|1794.9|0
1622814940000|2021-06-04 13:55:40|1796.7|1795.7|1796.9|1795.9|1796.9|1795.9|1796.7|1795.7|5
1622814950000|2021-06-04 13:55:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1622814960000|2021-06-04 13:56:00|1796.9|1795.9|1795.7|1794.7|1797.1|1796.1|1795.7|1794.7|1
1622814970000|2021-06-04 13:56:10|1795.4|1794.4|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|0
1622814980000|2021-06-04 13:56:20|1795.4|1794.4|1795.2|1794.2|1795.4|1794.4|1795.2|1794.2|0
1622814990000|2021-06-04 13:56:30|1795.4|1794.4|1795.9|1794.9|1795.9|1794.9|1795.2|1794.2|0
1622815010000|2021-06-04 13:56:50|1796.2|1795.2|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1622815020000|2021-06-04 13:57:00|1796.2|1795.2|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1622815030000|2021-06-04 13:57:10|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1622815040000|2021-06-04 13:57:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1622815050000|2021-06-04 13:57:30|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622815060000|2021-06-04 13:57:40|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622815070000|2021-06-04 13:57:50|1796.3|1795.3|1796.6|1795.6|1796.6|1795.6|1796.3|1795.3|0
1622815100000|2021-06-04 13:58:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1622815110000|2021-06-04 13:58:30|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622815130000|2021-06-04 13:58:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622815140000|2021-06-04 13:59:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622815160000|2021-06-04 13:59:20|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622815190000|2021-06-04 13:59:50|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622815200000|2021-06-04 14:00:00|1798.8|1797.8|1798.3|1797.3|1798.8|1797.8|1798.3|1797.3|0
1622815210000|2021-06-04 14:00:10|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1622815220000|2021-06-04 14:00:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622815230000|2021-06-04 14:00:30|1798.1|1797.1|1798.3|1797.3|1798.3|1797.3|1798.1|1797.1|0
1622815240000|2021-06-04 14:00:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622815250000|2021-06-04 14:00:50|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622815260000|2021-06-04 14:01:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622815270000|2021-06-04 14:01:10|1797.3|1796.3|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622815320000|2021-06-04 14:02:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622815330000|2021-06-04 14:02:10|1797.8|1796.8|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1622815340000|2021-06-04 14:02:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622815350000|2021-06-04 14:02:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622815360000|2021-06-04 14:02:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622815370000|2021-06-04 14:02:50|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622815390000|2021-06-04 14:03:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622815420000|2021-06-04 14:03:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622815430000|2021-06-04 14:03:50|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622815440000|2021-06-04 14:04:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622815450000|2021-06-04 14:04:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1622815460000|2021-06-04 14:04:20|1797.3|1796.3|1797.6|1796.6|1797.6|1796.6|1797.3|1796.3|0
1622815480000|2021-06-04 14:04:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622815490000|2021-06-04 14:04:50|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622815500000|2021-06-04 14:05:00|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622815530000|2021-06-04 14:05:30|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1622815540000|2021-06-04 14:05:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622815560000|2021-06-04 14:06:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1622815570000|2021-06-04 14:06:10|1797.1|1796.1|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1622815590000|2021-06-04 14:06:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622815600000|2021-06-04 14:06:40|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1622815610000|2021-06-04 14:06:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1622815620000|2021-06-04 14:07:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1622815650000|2021-06-04 14:07:30|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1622815660000|2021-06-04 14:07:40|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1622815680000|2021-06-04 14:08:00|1797.6|1796.6|1798.1|1797.1|1798.1|1797.1|1797.6|1796.6|0
1622815690000|2021-06-04 14:08:10|1798.3|1797.3|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622815700000|2021-06-04 14:08:20|1798.8|1797.8|1798.1|1797.1|1798.8|1797.8|1798.1|1797.1|0
1622815720000|2021-06-04 14:08:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622815740000|2021-06-04 14:09:00|1798.6|1797.6|1798.8|1797.8|1798.8|1797.8|1798.6|1797.6|0
1622815750000|2021-06-04 14:09:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.3|1797.3|0
1622815760000|2021-06-04 14:09:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622815770000|2021-06-04 14:09:30|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1622815800000|2021-06-04 14:10:00|1798.7|1797.7|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1622815810000|2021-06-04 14:10:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622815820000|2021-06-04 14:10:20|1799.2|1798.2|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1622815830000|2021-06-04 14:10:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622815860000|2021-06-04 14:11:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622815880000|2021-06-04 14:11:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622815900000|2021-06-04 14:11:40|1798.9|1797.9|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1622815910000|2021-06-04 14:11:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1622815940000|2021-06-04 14:12:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622815950000|2021-06-04 14:12:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622815980000|2021-06-04 14:13:00|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622815990000|2021-06-04 14:13:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622816000000|2021-06-04 14:13:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622816010000|2021-06-04 14:13:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1622816030000|2021-06-04 14:13:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622816040000|2021-06-04 14:14:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816050000|2021-06-04 14:14:10|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1622816060000|2021-06-04 14:14:20|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.7|1798.7|0
1622816070000|2021-06-04 14:14:30|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622816080000|2021-06-04 14:14:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816100000|2021-06-04 14:15:00|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622816110000|2021-06-04 14:15:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622816120000|2021-06-04 14:15:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622816130000|2021-06-04 14:15:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622816140000|2021-06-04 14:15:40|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1622816150000|2021-06-04 14:15:50|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622816160000|2021-06-04 14:16:00|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1622816240000|2021-06-04 14:17:20|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1622816280000|2021-06-04 14:18:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622816290000|2021-06-04 14:18:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622816300000|2021-06-04 14:18:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622816310000|2021-06-04 14:18:30|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622816330000|2021-06-04 14:18:50|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622816340000|2021-06-04 14:19:00|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1622816360000|2021-06-04 14:19:20|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1622816370000|2021-06-04 14:19:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622816400000|2021-06-04 14:20:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622816420000|2021-06-04 14:20:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622816430000|2021-06-04 14:20:30|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622816450000|2021-06-04 14:20:50|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1622816460000|2021-06-04 14:21:00|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1622816470000|2021-06-04 14:21:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1622816480000|2021-06-04 14:21:20|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1622816490000|2021-06-04 14:21:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622816500000|2021-06-04 14:21:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622816510000|2021-06-04 14:21:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622816520000|2021-06-04 14:22:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622816530000|2021-06-04 14:22:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816540000|2021-06-04 14:22:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.2|1799.2|0
1622816550000|2021-06-04 14:22:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816570000|2021-06-04 14:22:50|1800.4|1799.4|1800.2|1799.2|1800.4|1799.4|1800.2|1799.2|0
1622816600000|2021-06-04 14:23:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622816610000|2021-06-04 14:23:30|1799.7|1798.7|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1622816630000|2021-06-04 14:23:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816660000|2021-06-04 14:24:20|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622816680000|2021-06-04 14:24:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816700000|2021-06-04 14:25:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622816740000|2021-06-04 14:25:40|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1622816790000|2021-06-04 14:26:30|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1622816830000|2021-06-04 14:27:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622816840000|2021-06-04 14:27:20|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1622816880000|2021-06-04 14:28:00|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1622816910000|2021-06-04 14:28:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622816950000|2021-06-04 14:29:10|1798.4|1797.4|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1622816960000|2021-06-04 14:29:20|1798.7|1797.7|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1622816970000|2021-06-04 14:29:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622816990000|2021-06-04 14:29:50|1797.9|1796.9|1797.9|1796.9|1798.2|1797.2|1797.9|1796.9|0
1622817000000|2021-06-04 14:30:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1622817010000|2021-06-04 14:30:10|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622817020000|2021-06-04 14:30:20|1797.7|1796.7|1797.9|1796.9|1797.9|1796.9|1797.7|1796.7|0
1622817070000|2021-06-04 14:31:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622817100000|2021-06-04 14:31:40|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1622817110000|2021-06-04 14:31:50|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1622817130000|2021-06-04 14:32:10|1797.9|1796.9|1797.9|1796.9|1798.2|1797.2|1797.9|1796.9|0
1622817140000|2021-06-04 14:32:20|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1622817150000|2021-06-04 14:32:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817180000|2021-06-04 14:33:00|1798.4|1797.4|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1622817190000|2021-06-04 14:33:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817200000|2021-06-04 14:33:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622817210000|2021-06-04 14:33:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817220000|2021-06-04 14:33:40|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622817240000|2021-06-04 14:34:00|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1622817250000|2021-06-04 14:34:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817260000|2021-06-04 14:34:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1622817270000|2021-06-04 14:34:30|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1622817280000|2021-06-04 14:34:40|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1622817290000|2021-06-04 14:34:50|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1622817300000|2021-06-04 14:35:00|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1622817310000|2021-06-04 14:35:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1622817350000|2021-06-04 14:35:50|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622817360000|2021-06-04 14:36:00|1798.1|1797.1|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1622817370000|2021-06-04 14:36:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1622817380000|2021-06-04 14:36:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1622817390000|2021-06-04 14:36:30|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1622817400000|2021-06-04 14:36:40|1797.9|1796.9|1798.2|1797.2|1798.2|1797.2|1797.9|1796.9|0
1622817420000|2021-06-04 14:37:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1622817430000|2021-06-04 14:37:10|1798.4|1797.4|1798.7|1797.7|1798.7|1797.7|1798.4|1797.4|0
1622817490000|2021-06-04 14:38:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622817500000|2021-06-04 14:38:20|1798.4|1797.4|1798.6|1797.6|1798.6|1797.6|1798.4|1797.4|0
1622817510000|2021-06-04 14:38:30|1798.4|1797.4|1798.6|1797.6|1798.6|1797.6|1798.4|1797.4|0
1622817520000|2021-06-04 14:38:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817560000|2021-06-04 14:39:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1622817570000|2021-06-04 14:39:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817630000|2021-06-04 14:40:30|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1622817660000|2021-06-04 14:41:00|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1622817670000|2021-06-04 14:41:10|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1622817680000|2021-06-04 14:41:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622817700000|2021-06-04 14:41:40|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622817710000|2021-06-04 14:41:50|1798.9|1797.9|1799.1|1798.1|1799.1|1798.1|1798.9|1797.9|0
1622817730000|2021-06-04 14:42:10|1798.9|1797.9|1799.1|1798.1|1799.1|1798.1|1798.9|1797.9|0
1622817740000|2021-06-04 14:42:20|1798.9|1797.9|1799.1|1798.1|1799.1|1798.1|1798.9|1797.9|0
1622817750000|2021-06-04 14:42:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1622817760000|2021-06-04 14:42:40|1799.1|1798.1|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1622817770000|2021-06-04 14:42:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1622817780000|2021-06-04 14:43:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1622817790000|2021-06-04 14:43:10|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622817800000|2021-06-04 14:43:20|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622817810000|2021-06-04 14:43:30|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1622817820000|2021-06-04 14:43:40|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.8|1797.8|0
1622817830000|2021-06-04 14:43:50|1799.1|1798.1|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1622817850000|2021-06-04 14:44:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622817890000|2021-06-04 14:44:50|1798.9|1797.9|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1622817900000|2021-06-04 14:45:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622817920000|2021-06-04 14:45:20|1799.2|1798.2|1799.2|1798.2|1799.4|1798.4|1799.1|1798.1|0
1622817930000|2021-06-04 14:45:30|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1622817940000|2021-06-04 14:45:40|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1622817950000|2021-06-04 14:45:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622817960000|2021-06-04 14:46:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1622817970000|2021-06-04 14:46:10|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1622818040000|2021-06-04 14:47:20|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622818050000|2021-06-04 14:47:30|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1622818060000|2021-06-04 14:47:40|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1622818080000|2021-06-04 14:48:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1622818090000|2021-06-04 14:48:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622818100000|2021-06-04 14:48:20|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1622818110000|2021-06-04 14:48:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1622818120000|2021-06-04 14:48:40|1799.9|1798.9|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1622818140000|2021-06-04 14:49:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622818150000|2021-06-04 14:49:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1622818180000|2021-06-04 14:49:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1622818200000|2021-06-04 14:50:00|1799.9|1798.9|1799.8|1798.8|1799.9|1798.9|1799.8|1798.8|0
1622818230000|2021-06-04 14:50:30|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1622818250000|2021-06-04 14:50:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1622818260000|2021-06-04 14:51:00|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1622818270000|2021-06-04 14:51:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1622818280000|2021-06-04 14:51:20|1800.1|1799.1|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1622818290000|2021-06-04 14:51:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1622818300000|2021-06-04 14:51:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1622818320000|2021-06-04 14:52:00|1800.3|1799.3|1800.4|1799.4|1800.4|1799.4|1800.3|1799.3|0
1622818330000|2021-06-04 14:52:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1622818350000|2021-06-04 14:52:30|||||||||17
1622818380000|2021-06-04 14:53:00|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1622818390000|2021-06-04 14:53:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1622818400000|2021-06-04 14:53:20|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1622818420000|2021-06-04 14:53:40|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1622818430000|2021-06-04 14:53:50|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1622818440000|2021-06-04 14:54:00|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1622818450000|2021-06-04 14:54:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1622818460000|2021-06-04 14:54:20|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1800.6|1799.6|3
1622818470000|2021-06-04 14:54:30|1801.2|1800.2|1800.2|1799.2|1801.2|1800.2|1800.2|1799.2|4
1622818490000|2021-06-04 14:54:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1623050070000|2021-06-07 07:14:30|1797.2|1796.2|1796.8|1795.8|1797.2|1796.2|1796.8|1795.8|0
1623050080000|2021-06-07 07:14:40|1796.6|1795.6|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1623050090000|2021-06-07 07:14:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1623050100000|2021-06-07 07:15:00|1796.4|1795.4|1796.1|1795.1|1796.6|1795.6|1796.1|1795.1|0
1623050140000|2021-06-07 07:15:40|1795.7|1794.7|1795.3|1794.3|1795.8|1794.8|1795.3|1794.3|0
1623050150000|2021-06-07 07:15:50|1795.1|1794.1|1794.7|1793.7|1795.1|1794.1|1794.6|1793.6|0
1623050160000|2021-06-07 07:16:00|1794.6|1793.6|1795.1|1794.1|1795.1|1794.1|1794.6|1793.6|0
1623050170000|2021-06-07 07:16:10|1794.9|1793.9|1795.3|1794.3|1795.3|1794.3|1794.9|1793.9|0
1623050200000|2021-06-07 07:16:40|1795.1|1794.1|1794.6|1793.6|1795.1|1794.1|1794.6|1793.6|0
1623050210000|2021-06-07 07:16:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1623050220000|2021-06-07 07:17:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.3|1794.3|0
1623050230000|2021-06-07 07:17:10|1795.3|1794.3|1795.3|1794.3|1795.4|1794.4|1795.3|1794.3|0
1623050240000|2021-06-07 07:17:20|1795.6|1794.6|1795.7|1794.7|1795.7|1794.7|1795.4|1794.4|1
1623050250000|2021-06-07 07:17:30|1795.6|1794.6|1796.1|1795.1|1796.2|1795.2|1795.4|1794.4|0
1623050260000|2021-06-07 07:17:40|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1623050280000|2021-06-07 07:18:00|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1623050290000|2021-06-07 07:18:10|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.7|1794.7|0
1623050300000|2021-06-07 07:18:20|1795.7|1794.7|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1623050320000|2021-06-07 07:18:40|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1623050340000|2021-06-07 07:19:00|1796.2|1795.2|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1623050350000|2021-06-07 07:19:10|1796.4|1795.4|1796.2|1795.2|1796.4|1795.4|1796.2|1795.2|0
1623050360000|2021-06-07 07:19:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1623050370000|2021-06-07 07:19:30|1796.6|1795.6|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1623050390000|2021-06-07 07:19:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1623050400000|2021-06-07 07:20:00|1796.7|1795.7|1795.9|1794.9|1796.7|1795.7|1795.9|1794.9|0
1623050410000|2021-06-07 07:20:10|1796.2|1795.2|1795.7|1794.7|1796.2|1795.2|1795.7|1794.7|0
1623050420000|2021-06-07 07:20:20|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1623050430000|2021-06-07 07:20:30|1796.2|1795.2|1796.4|1795.4|1796.4|1795.4|1796.2|1795.2|0
1623050460000|2021-06-07 07:21:00|1796.7|1795.7|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1623050470000|2021-06-07 07:21:10|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1623050490000|2021-06-07 07:21:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1623050500000|2021-06-07 07:21:40|1797.3|1796.3|1797.1|1796.1|1797.4|1796.4|1797.1|1796.1|0
1623050510000|2021-06-07 07:21:50|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1623050530000|2021-06-07 07:22:10|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1796.8|1795.8|0
1623050540000|2021-06-07 07:22:20|1796.8|1795.8|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1623050550000|2021-06-07 07:22:30|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1623050560000|2021-06-07 07:22:40|1796.9|1795.9|1796.8|1795.8|1796.9|1795.9|1796.8|1795.8|0
1623050570000|2021-06-07 07:22:50|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1623050580000|2021-06-07 07:23:00|1796.9|1795.9|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1623050590000|2021-06-07 07:23:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1623050600000|2021-06-07 07:23:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1623050620000|2021-06-07 07:23:40|1796.9|1795.9|1796.9|1795.9|1797.1|1796.1|1796.9|1795.9|0
1623050630000|2021-06-07 07:23:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1623050640000|2021-06-07 07:24:00|1797.2|1796.2|1797.8|1796.8|1797.8|1796.8|1797.2|1796.2|0
1623050650000|2021-06-07 07:24:10|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1623050690000|2021-06-07 07:24:50|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|1
1623050700000|2021-06-07 07:25:00|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1623050710000|2021-06-07 07:25:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623050720000|2021-06-07 07:25:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1623050730000|2021-06-07 07:25:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623050740000|2021-06-07 07:25:40|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623050770000|2021-06-07 07:26:10|1798.7|1797.7|1798.7|1797.7|1798.9|1797.9|1798.7|1797.7|0
1623050780000|2021-06-07 07:26:20|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623050790000|2021-06-07 07:26:30|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623050800000|2021-06-07 07:26:40|1798.4|1797.4|1798.4|1797.4|1798.7|1797.7|1798.4|1797.4|0
1623050810000|2021-06-07 07:26:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623050820000|2021-06-07 07:27:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623050830000|2021-06-07 07:27:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623050850000|2021-06-07 07:27:30|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623050860000|2021-06-07 07:27:40|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623050870000|2021-06-07 07:27:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623050880000|2021-06-07 07:28:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623050890000|2021-06-07 07:28:10|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623050900000|2021-06-07 07:28:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623050910000|2021-06-07 07:28:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623050920000|2021-06-07 07:28:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1623050930000|2021-06-07 07:28:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623050940000|2021-06-07 07:29:00|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623050950000|2021-06-07 07:29:10|1799.4|1798.4|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623050960000|2021-06-07 07:29:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623050980000|2021-06-07 07:29:40|1799.8|1798.8|1799.7|1798.7|1799.9|1798.9|1799.7|1798.7|0
1623050990000|2021-06-07 07:29:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623051000000|2021-06-07 07:30:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051010000|2021-06-07 07:30:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051020000|2021-06-07 07:30:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623051030000|2021-06-07 07:30:30|1798.9|1797.9|1798.9|1797.9|1799.2|1798.2|1798.9|1797.9|0
1623051050000|2021-06-07 07:30:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623051080000|2021-06-07 07:31:20|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.2|1797.2|0
1623051090000|2021-06-07 07:31:30|1797.9|1796.9|1797.9|1796.9|1798.3|1797.3|1797.9|1796.9|0
1623051100000|2021-06-07 07:31:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1623051110000|2021-06-07 07:31:50|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.2|1797.2|0
1623051120000|2021-06-07 07:32:00|1798.4|1797.4|1799.4|1798.4|1799.4|1798.4|1798.4|1797.4|0
1623051130000|2021-06-07 07:32:10|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051140000|2021-06-07 07:32:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623051150000|2021-06-07 07:32:30|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623051160000|2021-06-07 07:32:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623051170000|2021-06-07 07:32:50|1798.9|1797.9|1799.4|1798.4|1799.4|1798.4|1798.9|1797.9|0
1623051180000|2021-06-07 07:33:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623051190000|2021-06-07 07:33:10|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1623051210000|2021-06-07 07:33:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623051230000|2021-06-07 07:33:50|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1623051240000|2021-06-07 07:34:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1623051250000|2021-06-07 07:34:10|1799.9|1798.9|1799.9|1798.9|1800.1|1799.1|1799.9|1798.9|0
1623051260000|2021-06-07 07:34:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1623051270000|2021-06-07 07:34:30|1799.4|1798.4|1799.7|1798.7|1799.7|1798.7|1799.4|1798.4|0
1623051280000|2021-06-07 07:34:40|1799.9|1798.9|1800.1|1799.1|1800.1|1799.1|1799.7|1798.7|0
1623051300000|2021-06-07 07:35:00|1799.9|1798.9|1799.4|1798.4|1799.9|1798.9|1799.4|1798.4|0
1623051320000|2021-06-07 07:35:20|1799.2|1798.2|1798.7|1797.7|1799.4|1798.4|1798.4|1797.4|0
1623051330000|2021-06-07 07:35:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623051340000|2021-06-07 07:35:40|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.4|1797.4|0
1623051350000|2021-06-07 07:35:50|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1623051360000|2021-06-07 07:36:00|1798.4|1797.4|1798.7|1797.7|1798.7|1797.7|1798.4|1797.4|0
1623051370000|2021-06-07 07:36:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623051380000|2021-06-07 07:36:20|1798.7|1797.7|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1623051390000|2021-06-07 07:36:30|1798.7|1797.7|1798.4|1797.4|1798.9|1797.9|1798.4|1797.4|0
1623051400000|2021-06-07 07:36:40|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1623051410000|2021-06-07 07:36:50|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623051420000|2021-06-07 07:37:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1623051430000|2021-06-07 07:37:10|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1623051450000|2021-06-07 07:37:30|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1623051460000|2021-06-07 07:37:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1623051480000|2021-06-07 07:38:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1623051500000|2021-06-07 07:38:20|1799.2|1798.2|1799.4|1798.4|1799.4|1798.4|1799.2|1798.2|0
1623051510000|2021-06-07 07:38:30|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1623051560000|2021-06-07 07:39:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1623051570000|2021-06-07 07:39:30|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1623051580000|2021-06-07 07:39:40|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1623051600000|2021-06-07 07:40:00|1799.5|1798.5|1800|1799|1800.3|1799.3|1799.5|1798.5|0
1623051610000|2021-06-07 07:40:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800|1799|0
1623051620000|2021-06-07 07:40:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623051630000|2021-06-07 07:40:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623051640000|2021-06-07 07:40:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1623051650000|2021-06-07 07:40:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1623051660000|2021-06-07 07:41:00|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1623051670000|2021-06-07 07:41:10|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1623051680000|2021-06-07 07:41:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623051690000|2021-06-07 07:41:30|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1623051700000|2021-06-07 07:41:40|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1623051720000|2021-06-07 07:42:00|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1623051730000|2021-06-07 07:42:10|1800.8|1799.8|1800.5|1799.5|1800.8|1799.8|1800.5|1799.5|0
1623051750000|2021-06-07 07:42:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623051780000|2021-06-07 07:43:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623051790000|2021-06-07 07:43:10|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1623051810000|2021-06-07 07:43:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623051820000|2021-06-07 07:43:40|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1623051870000|2021-06-07 07:44:30|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|0
1623051880000|2021-06-07 07:44:40|1799.3|1798.3|1799|1798|1799.5|1798.5|1799|1798|0
1623051890000|2021-06-07 07:44:50|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1623051900000|2021-06-07 07:45:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623051920000|2021-06-07 07:45:20|1799|1798|1799|1798|1799|1798|1798.8|1797.8|0
1623051930000|2021-06-07 07:45:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623051940000|2021-06-07 07:45:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1623051950000|2021-06-07 07:45:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623051970000|2021-06-07 07:46:10|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623051980000|2021-06-07 07:46:20|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1623051990000|2021-06-07 07:46:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1623052000000|2021-06-07 07:46:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1623052010000|2021-06-07 07:46:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052020000|2021-06-07 07:47:00|1798|1797|1798.3|1797.3|1798.3|1797.3|1798|1797|0
1623052040000|2021-06-07 07:47:20|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623052050000|2021-06-07 07:47:30|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623052080000|2021-06-07 07:48:00|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623052100000|2021-06-07 07:48:20|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1623052110000|2021-06-07 07:48:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1623052120000|2021-06-07 07:48:40|1798.8|1797.8|1798.3|1797.3|1798.8|1797.8|1798.3|1797.3|0
1623052150000|2021-06-07 07:49:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623052160000|2021-06-07 07:49:20|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623052180000|2021-06-07 07:49:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1623052200000|2021-06-07 07:50:00|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1623052210000|2021-06-07 07:50:10|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623052230000|2021-06-07 07:50:30|1798.5|1797.5|1797.8|1796.8|1798.5|1797.5|1797.8|1796.8|0
1623052240000|2021-06-07 07:50:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1623052250000|2021-06-07 07:50:50|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1623052260000|2021-06-07 07:51:00|1797|1796|1797.3|1796.3|1797.3|1796.3|1796.8|1795.8|0
1623052280000|2021-06-07 07:51:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1623052300000|2021-06-07 07:51:40|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1623052310000|2021-06-07 07:51:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1623052320000|2021-06-07 07:52:00|1797.3|1796.3|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1623052330000|2021-06-07 07:52:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1623052360000|2021-06-07 07:52:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1623052380000|2021-06-07 07:53:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052390000|2021-06-07 07:53:10|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1623052400000|2021-06-07 07:53:20|1797.5|1796.5|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1623052410000|2021-06-07 07:53:30|1797.5|1796.5|1797.8|1796.8|1797.8|1796.8|1797.5|1796.5|0
1623052440000|2021-06-07 07:54:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052460000|2021-06-07 07:54:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1623052480000|2021-06-07 07:54:40|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1623052490000|2021-06-07 07:54:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052510000|2021-06-07 07:55:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052560000|2021-06-07 07:56:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052600000|2021-06-07 07:56:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052610000|2021-06-07 07:56:50|1798|1797|1798|1797|1798.3|1797.3|1798|1797|0
1623052620000|2021-06-07 07:57:00|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1623052680000|2021-06-07 07:58:00|1797.8|1796.8|1798|1797|1798.3|1797.3|1797.8|1796.8|0
1623052690000|2021-06-07 07:58:10|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052730000|2021-06-07 07:58:50|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052740000|2021-06-07 07:59:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052770000|2021-06-07 07:59:30|1798|1797|1798|1797|1798|1797|1798|1797|0
1623052780000|2021-06-07 07:59:40|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052800000|2021-06-07 08:00:00|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1623052820000|2021-06-07 08:00:20|1797.5|1796.5|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1623052830000|2021-06-07 08:00:30|1797.8|1796.8|1798|1797|1798.3|1797.3|1797.8|1796.8|0
1623052840000|2021-06-07 08:00:40|1798.3|1797.3|1798|1797|1798.3|1797.3|1798|1797|0
1623052850000|2021-06-07 08:00:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052870000|2021-06-07 08:01:10|1798.5|1797.5|1798.3|1797.3|1798.8|1797.8|1798.3|1797.3|0
1623052880000|2021-06-07 08:01:20|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623052890000|2021-06-07 08:01:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1623052910000|2021-06-07 08:01:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623052920000|2021-06-07 08:02:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623052940000|2021-06-07 08:02:20|1798.5|1797.5|1798.3|1797.3|1798.5|1797.5|1798.3|1797.3|0
1623052950000|2021-06-07 08:02:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623052990000|2021-06-07 08:03:10|1799|1798|1799|1798|1799|1798|1798.8|1797.8|0
1623053000000|2021-06-07 08:03:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623053020000|2021-06-07 08:03:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1623053030000|2021-06-07 08:03:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1623053080000|2021-06-07 08:04:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053090000|2021-06-07 08:04:50|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623053100000|2021-06-07 08:05:00|1799.5|1798.5|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623053110000|2021-06-07 08:05:10|1799.3|1798.3|1799|1798|1799.3|1798.3|1799|1798|0
1623053120000|2021-06-07 08:05:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1623053130000|2021-06-07 08:05:30|1798.5|1797.5|1798.5|1797.5|1798.8|1797.8|1798.5|1797.5|0
1623053140000|2021-06-07 08:05:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053170000|2021-06-07 08:06:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1623053190000|2021-06-07 08:06:30|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053210000|2021-06-07 08:06:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1623053220000|2021-06-07 08:07:00|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.3|1797.3|0
1623053230000|2021-06-07 08:07:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053250000|2021-06-07 08:07:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623053260000|2021-06-07 08:07:40|1798.5|1797.5|1798.5|1797.5|1798.8|1797.8|1798.3|1797.3|0
1623053270000|2021-06-07 08:07:50|1798.3|1797.3|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1623053280000|2021-06-07 08:08:00|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.3|1797.3|0
1623053310000|2021-06-07 08:08:30|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623053320000|2021-06-07 08:08:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1623053330000|2021-06-07 08:08:50|1798.5|1797.5|1798.8|1797.8|1798.8|1797.8|1798.5|1797.5|0
1623053350000|2021-06-07 08:09:10|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1623053370000|2021-06-07 08:09:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1623053380000|2021-06-07 08:09:40|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1623053430000|2021-06-07 08:10:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053440000|2021-06-07 08:10:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053450000|2021-06-07 08:10:50|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053460000|2021-06-07 08:11:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053470000|2021-06-07 08:11:10|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623053480000|2021-06-07 08:11:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053500000|2021-06-07 08:11:40|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623053510000|2021-06-07 08:11:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053520000|2021-06-07 08:12:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053530000|2021-06-07 08:12:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053540000|2021-06-07 08:12:20|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623053550000|2021-06-07 08:12:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053610000|2021-06-07 08:13:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053620000|2021-06-07 08:13:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053630000|2021-06-07 08:13:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053640000|2021-06-07 08:14:00|1800.3|1799.3|1800|1799|1800.3|1799.3|1800|1799|0
1623053650000|2021-06-07 08:14:10|1800.3|1799.3|1800|1799|1800.3|1799.3|1800|1799|0
1623053660000|2021-06-07 08:14:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623053670000|2021-06-07 08:14:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1623053680000|2021-06-07 08:14:40|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623053690000|2021-06-07 08:14:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053700000|2021-06-07 08:15:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053720000|2021-06-07 08:15:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053760000|2021-06-07 08:16:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1623053780000|2021-06-07 08:16:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623053820000|2021-06-07 08:17:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053890000|2021-06-07 08:18:10|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053900000|2021-06-07 08:18:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053920000|2021-06-07 08:18:40|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1623053930000|2021-06-07 08:18:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623053950000|2021-06-07 08:19:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623053960000|2021-06-07 08:19:20|1799.3|1798.3|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1623053990000|2021-06-07 08:19:50|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1623054000000|2021-06-07 08:20:00|1799.5|1798.5|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623054010000|2021-06-07 08:20:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623054050000|2021-06-07 08:20:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623054060000|2021-06-07 08:21:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1623054080000|2021-06-07 08:21:20|1799.8|1798.8|1799.5|1798.5|1799.8|1798.8|1799.5|1798.5|0
1623054120000|2021-06-07 08:22:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.5|1798.5|0
1623054170000|2021-06-07 08:22:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1623054180000|2021-06-07 08:23:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1623054270000|2021-06-07 08:24:30|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623054290000|2021-06-07 08:24:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623054300000|2021-06-07 08:25:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1623054310000|2021-06-07 08:25:10|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1623054340000|2021-06-07 08:25:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1623054360000|2021-06-07 08:26:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1623054370000|2021-06-07 08:26:10|1800|1799|1800|1799|1800|1799|1800|1799|0
1623054380000|2021-06-07 08:26:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1623054390000|2021-06-07 08:26:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1623054400000|2021-06-07 08:26:40|1800.6|1799.6|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1623054410000|2021-06-07 08:26:50|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.5|1799.5|0
1623054420000|2021-06-07 08:27:00|1800.5|1799.5|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1623054430000|2021-06-07 08:27:10|1800.3|1799.3|1800.8|1799.8|1800.8|1799.8|1800.3|1799.3|0
1623054440000|2021-06-07 08:27:20|1801|1800|1801|1800|1801|1800|1800.8|1799.8|0
1623054450000|2021-06-07 08:27:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054460000|2021-06-07 08:27:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1623054480000|2021-06-07 08:28:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054500000|2021-06-07 08:28:20|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054510000|2021-06-07 08:28:30|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054540000|2021-06-07 08:29:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623054550000|2021-06-07 08:29:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054590000|2021-06-07 08:29:50|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623054600000|2021-06-07 08:30:00|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623054610000|2021-06-07 08:30:10|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054620000|2021-06-07 08:30:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1623054680000|2021-06-07 08:31:20|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623054690000|2021-06-07 08:31:30|1801|1800|1801.3|1800.3|1801.3|1800.3|1801|1800|0
1623054710000|2021-06-07 08:31:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623054740000|2021-06-07 08:32:20|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1623054750000|2021-06-07 08:32:30|1801.3|1800.3|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1623054780000|2021-06-07 08:33:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623054790000|2021-06-07 08:33:10|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1623054840000|2021-06-07 08:34:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1623054850000|2021-06-07 08:34:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623054860000|2021-06-07 08:34:20|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623054880000|2021-06-07 08:34:40|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1623054890000|2021-06-07 08:34:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623054900000|2021-06-07 08:35:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623054910000|2021-06-07 08:35:10|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623054980000|2021-06-07 08:36:20|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1623054990000|2021-06-07 08:36:30|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623055000000|2021-06-07 08:36:40|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1801.8|1800.8|0
1623055010000|2021-06-07 08:36:50|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623055050000|2021-06-07 08:37:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623055080000|2021-06-07 08:38:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623055120000|2021-06-07 08:38:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1623055130000|2021-06-07 08:38:50|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1623055140000|2021-06-07 08:39:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623055160000|2021-06-07 08:39:20|1802|1801|1802|1801|1802|1801|1801.9|1800.9|0
1623055170000|2021-06-07 08:39:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055180000|2021-06-07 08:39:40|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623055190000|2021-06-07 08:39:50|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623055200000|2021-06-07 08:40:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055220000|2021-06-07 08:40:20|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623055260000|2021-06-07 08:41:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055270000|2021-06-07 08:41:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055300000|2021-06-07 08:41:40|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055310000|2021-06-07 08:41:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1623055320000|2021-06-07 08:42:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055360000|2021-06-07 08:42:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055370000|2021-06-07 08:42:50|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055380000|2021-06-07 08:43:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055400000|2021-06-07 08:43:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623055420000|2021-06-07 08:43:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055430000|2021-06-07 08:43:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623055440000|2021-06-07 08:44:00|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623055460000|2021-06-07 08:44:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623055490000|2021-06-07 08:44:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055510000|2021-06-07 08:45:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055530000|2021-06-07 08:45:30|1803|1802|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1623055550000|2021-06-07 08:45:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623055560000|2021-06-07 08:46:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1623055650000|2021-06-07 08:47:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623055670000|2021-06-07 08:47:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055680000|2021-06-07 08:48:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055710000|2021-06-07 08:48:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055720000|2021-06-07 08:48:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1623055770000|2021-06-07 08:49:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623055800000|2021-06-07 08:50:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055810000|2021-06-07 08:50:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055860000|2021-06-07 08:51:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623055880000|2021-06-07 08:51:20|1802.8|1801.8|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623055890000|2021-06-07 08:51:30|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623055900000|2021-06-07 08:51:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623055920000|2021-06-07 08:52:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623055970000|2021-06-07 08:52:50|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623055980000|2021-06-07 08:53:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623055990000|2021-06-07 08:53:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056000000|2021-06-07 08:53:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623056010000|2021-06-07 08:53:30|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1623056060000|2021-06-07 08:54:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056100000|2021-06-07 08:55:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623056110000|2021-06-07 08:55:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056130000|2021-06-07 08:55:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056160000|2021-06-07 08:56:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056170000|2021-06-07 08:56:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056210000|2021-06-07 08:56:50|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1623056220000|2021-06-07 08:57:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056230000|2021-06-07 08:57:10|1802.5|1801.5|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1623056240000|2021-06-07 08:57:20|1802.5|1801.5|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1623056280000|2021-06-07 08:58:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056430000|2021-06-07 09:00:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056450000|2021-06-07 09:00:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623056460000|2021-06-07 09:01:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623056470000|2021-06-07 09:01:10|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1623056480000|2021-06-07 09:01:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056550000|2021-06-07 09:02:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056560000|2021-06-07 09:02:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803|1802|0
1623056580000|2021-06-07 09:03:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056590000|2021-06-07 09:03:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623056620000|2021-06-07 09:03:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056630000|2021-06-07 09:03:50|1803.1|1802.1|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623056670000|2021-06-07 09:04:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623056680000|2021-06-07 09:04:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623056690000|2021-06-07 09:04:50|1803.3|1802.3|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623056720000|2021-06-07 09:05:20|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1623056740000|2021-06-07 09:05:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056750000|2021-06-07 09:05:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623056760000|2021-06-07 09:06:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056770000|2021-06-07 09:06:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056790000|2021-06-07 09:06:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623056800000|2021-06-07 09:06:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623056810000|2021-06-07 09:06:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623056830000|2021-06-07 09:07:10|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623056860000|2021-06-07 09:07:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1623056880000|2021-06-07 09:08:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056900000|2021-06-07 09:08:20|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623056920000|2021-06-07 09:08:40|1803|1802|1803|1802|1803.1|1802.1|1803|1802|0
1623056940000|2021-06-07 09:09:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056960000|2021-06-07 09:09:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1623056970000|2021-06-07 09:09:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623056990000|2021-06-07 09:09:50|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623057000000|2021-06-07 09:10:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057010000|2021-06-07 09:10:10|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1623057050000|2021-06-07 09:10:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057060000|2021-06-07 09:11:00|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057070000|2021-06-07 09:11:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057080000|2021-06-07 09:11:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1623057100000|2021-06-07 09:11:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623057110000|2021-06-07 09:11:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057120000|2021-06-07 09:12:00|1803.5|1802.5|1803.4|1802.4|1803.5|1802.5|1803.4|1802.4|0
1623057130000|2021-06-07 09:12:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.4|1802.4|0
1623057140000|2021-06-07 09:12:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057240000|2021-06-07 09:14:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623057260000|2021-06-07 09:14:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057270000|2021-06-07 09:14:30|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623057280000|2021-06-07 09:14:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623057290000|2021-06-07 09:14:50|1803.5|1802.5|1802.8|1801.8|1803.5|1802.5|1802.8|1801.8|0
1623057300000|2021-06-07 09:15:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057310000|2021-06-07 09:15:10|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1623057320000|2021-06-07 09:15:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057330000|2021-06-07 09:15:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057340000|2021-06-07 09:15:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057380000|2021-06-07 09:16:20|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623057390000|2021-06-07 09:16:30|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623057400000|2021-06-07 09:16:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057420000|2021-06-07 09:17:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057480000|2021-06-07 09:18:00|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1623057490000|2021-06-07 09:18:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057520000|2021-06-07 09:18:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057530000|2021-06-07 09:18:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057540000|2021-06-07 09:19:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623057560000|2021-06-07 09:19:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623057580000|2021-06-07 09:19:40|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623057620000|2021-06-07 09:20:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057660000|2021-06-07 09:21:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623057670000|2021-06-07 09:21:10|1804.5|1803.5|1803.8|1802.8|1804.5|1803.5|1803.8|1802.8|0
1623057680000|2021-06-07 09:21:20|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.6|1802.6|0
1623057690000|2021-06-07 09:21:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623057700000|2021-06-07 09:21:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623057710000|2021-06-07 09:21:50|1803.8|1802.8|1804.3|1803.3|1804.3|1803.3|1803.8|1802.8|0
1623057720000|2021-06-07 09:22:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1803.8|1802.8|0
1623057760000|2021-06-07 09:22:40|1804.5|1803.5|1803.8|1802.8|1804.5|1803.5|1803.8|1802.8|0
1623057770000|2021-06-07 09:22:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623057780000|2021-06-07 09:23:00|1803.5|1802.5|1803.5|1802.5|1803.6|1802.6|1803.5|1802.5|0
1623057790000|2021-06-07 09:23:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623057800000|2021-06-07 09:23:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|83
1623057860000|2021-06-07 09:24:20|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1623057870000|2021-06-07 09:24:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623057880000|2021-06-07 09:24:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623057890000|2021-06-07 09:24:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057900000|2021-06-07 09:25:00|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1623057910000|2021-06-07 09:25:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623057940000|2021-06-07 09:25:40|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1623057950000|2021-06-07 09:25:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623057980000|2021-06-07 09:26:20|1804.1|1803.1|1803.8|1802.8|1804.9|1803.9|1803.8|1802.8|1
1623058020000|2021-06-07 09:27:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058030000|2021-06-07 09:27:10|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058050000|2021-06-07 09:27:30|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058060000|2021-06-07 09:27:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058080000|2021-06-07 09:28:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058110000|2021-06-07 09:28:30|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1623058120000|2021-06-07 09:28:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058130000|2021-06-07 09:28:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058140000|2021-06-07 09:29:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058170000|2021-06-07 09:29:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058180000|2021-06-07 09:29:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058200000|2021-06-07 09:30:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058220000|2021-06-07 09:30:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623058240000|2021-06-07 09:30:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058260000|2021-06-07 09:31:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058290000|2021-06-07 09:31:30|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058300000|2021-06-07 09:31:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058310000|2021-06-07 09:31:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058330000|2021-06-07 09:32:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058340000|2021-06-07 09:32:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623058350000|2021-06-07 09:32:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623058360000|2021-06-07 09:32:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058380000|2021-06-07 09:33:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058390000|2021-06-07 09:33:10|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623058400000|2021-06-07 09:33:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058420000|2021-06-07 09:33:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058440000|2021-06-07 09:34:00|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623058490000|2021-06-07 09:34:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623058500000|2021-06-07 09:35:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058550000|2021-06-07 09:35:50|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623058560000|2021-06-07 09:36:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623058570000|2021-06-07 09:36:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623058580000|2021-06-07 09:36:20|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1623058590000|2021-06-07 09:36:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623058600000|2021-06-07 09:36:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058610000|2021-06-07 09:36:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058620000|2021-06-07 09:37:00|1803.5|1802.5|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623058630000|2021-06-07 09:37:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623058640000|2021-06-07 09:37:20|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623058660000|2021-06-07 09:37:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058670000|2021-06-07 09:37:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058680000|2021-06-07 09:38:00|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1623058690000|2021-06-07 09:38:10|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623058710000|2021-06-07 09:38:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623058720000|2021-06-07 09:38:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058750000|2021-06-07 09:39:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058780000|2021-06-07 09:39:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058800000|2021-06-07 09:40:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058810000|2021-06-07 09:40:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058830000|2021-06-07 09:40:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623058890000|2021-06-07 09:41:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058900000|2021-06-07 09:41:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058910000|2021-06-07 09:41:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058920000|2021-06-07 09:42:00|1803.5|1802.5|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623058930000|2021-06-07 09:42:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623058940000|2021-06-07 09:42:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623058960000|2021-06-07 09:42:40|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623058970000|2021-06-07 09:42:50|1803.8|1802.8|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623058990000|2021-06-07 09:43:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1623059000000|2021-06-07 09:43:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059020000|2021-06-07 09:43:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059040000|2021-06-07 09:44:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059050000|2021-06-07 09:44:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1623059060000|2021-06-07 09:44:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623059100000|2021-06-07 09:45:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623059120000|2021-06-07 09:45:20|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623059140000|2021-06-07 09:45:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059170000|2021-06-07 09:46:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059180000|2021-06-07 09:46:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059200000|2021-06-07 09:46:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059240000|2021-06-07 09:47:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059270000|2021-06-07 09:47:50|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623059280000|2021-06-07 09:48:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623059290000|2021-06-07 09:48:10|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059320000|2021-06-07 09:48:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059330000|2021-06-07 09:48:50|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623059340000|2021-06-07 09:49:00|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623059350000|2021-06-07 09:49:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059360000|2021-06-07 09:49:20|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059370000|2021-06-07 09:49:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059390000|2021-06-07 09:49:50|1804|1803|1804|1803|1804|1803|1803.8|1802.8|0
1623059410000|2021-06-07 09:50:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059440000|2021-06-07 09:50:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059450000|2021-06-07 09:50:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623059470000|2021-06-07 09:51:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059500000|2021-06-07 09:51:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059520000|2021-06-07 09:52:00|1803|1802|1803|1802|1803.3|1802.3|1802.8|1801.8|0
1623059530000|2021-06-07 09:52:10|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623059540000|2021-06-07 09:52:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059570000|2021-06-07 09:52:50|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623059590000|2021-06-07 09:53:10|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059600000|2021-06-07 09:53:20|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059620000|2021-06-07 09:53:40|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623059690000|2021-06-07 09:54:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059700000|2021-06-07 09:55:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623059710000|2021-06-07 09:55:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623059720000|2021-06-07 09:55:20|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623059730000|2021-06-07 09:55:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1623059740000|2021-06-07 09:55:40|1802.8|1801.8|1803.3|1802.3|1803.3|1802.3|1802.8|1801.8|0
1623059760000|2021-06-07 09:56:00|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623059800000|2021-06-07 09:56:40|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623059850000|2021-06-07 09:57:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623059860000|2021-06-07 09:57:40|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623059870000|2021-06-07 09:57:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623059890000|2021-06-07 09:58:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623059910000|2021-06-07 09:58:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623059940000|2021-06-07 09:59:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623059950000|2021-06-07 09:59:10|1802|1801|1802.3|1801.3|1802.3|1801.3|1802|1801|0
1623060010000|2021-06-07 10:00:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623060060000|2021-06-07 10:01:00|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1623060090000|2021-06-07 10:01:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623060130000|2021-06-07 10:02:10|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623060140000|2021-06-07 10:02:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060160000|2021-06-07 10:02:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623060200000|2021-06-07 10:03:20|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060210000|2021-06-07 10:03:30|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060250000|2021-06-07 10:04:10|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803|1802|0
1623060260000|2021-06-07 10:04:20|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623060280000|2021-06-07 10:04:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060300000|2021-06-07 10:05:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623060320000|2021-06-07 10:05:20|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623060350000|2021-06-07 10:05:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623060390000|2021-06-07 10:06:30|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623060470000|2021-06-07 10:07:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060510000|2021-06-07 10:08:30|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623060520000|2021-06-07 10:08:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060540000|2021-06-07 10:09:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060610000|2021-06-07 10:10:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060620000|2021-06-07 10:10:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060630000|2021-06-07 10:10:30|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623060650000|2021-06-07 10:10:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060660000|2021-06-07 10:11:00|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623060670000|2021-06-07 10:11:10|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623060680000|2021-06-07 10:11:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060700000|2021-06-07 10:11:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623060710000|2021-06-07 10:11:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623060770000|2021-06-07 10:12:50|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623060790000|2021-06-07 10:13:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623060800000|2021-06-07 10:13:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623060900000|2021-06-07 10:15:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623060960000|2021-06-07 10:16:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623060970000|2021-06-07 10:16:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061010000|2021-06-07 10:16:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623061020000|2021-06-07 10:17:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061030000|2021-06-07 10:17:10|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623061040000|2021-06-07 10:17:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623061120000|2021-06-07 10:18:40|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1623061160000|2021-06-07 10:19:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061170000|2021-06-07 10:19:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061180000|2021-06-07 10:19:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623061230000|2021-06-07 10:20:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061240000|2021-06-07 10:20:40|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623061260000|2021-06-07 10:21:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061280000|2021-06-07 10:21:20|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623061310000|2021-06-07 10:21:50|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623061320000|2021-06-07 10:22:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623061380000|2021-06-07 10:23:00|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623061400000|2021-06-07 10:23:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061480000|2021-06-07 10:24:40|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1623061530000|2021-06-07 10:25:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1623061600000|2021-06-07 10:26:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1623061680000|2021-06-07 10:28:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623061690000|2021-06-07 10:28:10|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623061700000|2021-06-07 10:28:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623061730000|2021-06-07 10:28:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061750000|2021-06-07 10:29:10|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061760000|2021-06-07 10:29:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061780000|2021-06-07 10:29:40|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061830000|2021-06-07 10:30:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061860000|2021-06-07 10:31:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623061880000|2021-06-07 10:31:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623061960000|2021-06-07 10:32:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623061980000|2021-06-07 10:33:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623062000000|2021-06-07 10:33:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623062010000|2021-06-07 10:33:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623062020000|2021-06-07 10:33:40|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623062040000|2021-06-07 10:34:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623062100000|2021-06-07 10:35:00|1804|1803|1804|1803|1804.3|1803.3|1804|1803|0
1623062200000|2021-06-07 10:36:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623062210000|2021-06-07 10:36:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623062260000|2021-06-07 10:37:40|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623062290000|2021-06-07 10:38:10|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623062320000|2021-06-07 10:38:40|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623062330000|2021-06-07 10:38:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1623062420000|2021-06-07 10:40:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623062430000|2021-06-07 10:40:30|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623062440000|2021-06-07 10:40:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062450000|2021-06-07 10:40:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623062480000|2021-06-07 10:41:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062500000|2021-06-07 10:41:40|1803.6|1802.6|1803.8|1802.8|1803.8|1802.8|1803.6|1802.6|0
1623062520000|2021-06-07 10:42:00|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623062530000|2021-06-07 10:42:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062570000|2021-06-07 10:42:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623062580000|2021-06-07 10:43:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062620000|2021-06-07 10:43:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623062690000|2021-06-07 10:44:50|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623062740000|2021-06-07 10:45:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623062780000|2021-06-07 10:46:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623062810000|2021-06-07 10:46:50|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623062820000|2021-06-07 10:47:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623062840000|2021-06-07 10:47:20|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623062860000|2021-06-07 10:47:40|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623062970000|2021-06-07 10:49:30|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623062980000|2021-06-07 10:49:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1623062990000|2021-06-07 10:49:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063010000|2021-06-07 10:50:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1623063020000|2021-06-07 10:50:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063110000|2021-06-07 10:51:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623063120000|2021-06-07 10:52:00|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063130000|2021-06-07 10:52:10|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623063150000|2021-06-07 10:52:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623063170000|2021-06-07 10:52:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063290000|2021-06-07 10:54:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.5|1801.5|0
1623063310000|2021-06-07 10:55:10|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623063330000|2021-06-07 10:55:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063340000|2021-06-07 10:55:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063370000|2021-06-07 10:56:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063380000|2021-06-07 10:56:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063410000|2021-06-07 10:56:50|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1623063420000|2021-06-07 10:57:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063430000|2021-06-07 10:57:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063470000|2021-06-07 10:57:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623063560000|2021-06-07 10:59:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623063600000|2021-06-07 11:00:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1623063610000|2021-06-07 11:00:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623063620000|2021-06-07 11:00:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623063650000|2021-06-07 11:00:50|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1623063660000|2021-06-07 11:01:00|1803.8|1802.8|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623063720000|2021-06-07 11:02:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623063740000|2021-06-07 11:02:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623063770000|2021-06-07 11:02:50|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623063830000|2021-06-07 11:03:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623063860000|2021-06-07 11:04:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623063930000|2021-06-07 11:05:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623063940000|2021-06-07 11:05:40|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623063990000|2021-06-07 11:06:30|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623064000000|2021-06-07 11:06:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064040000|2021-06-07 11:07:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1623064060000|2021-06-07 11:07:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064080000|2021-06-07 11:08:00|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623064090000|2021-06-07 11:08:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1623064100000|2021-06-07 11:08:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623064110000|2021-06-07 11:08:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623064120000|2021-06-07 11:08:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623064140000|2021-06-07 11:09:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623064150000|2021-06-07 11:09:10|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1804.3|1803.3|0
1623064170000|2021-06-07 11:09:30|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1623064200000|2021-06-07 11:10:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064270000|2021-06-07 11:11:10|1803.3|1802.3|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623064380000|2021-06-07 11:13:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1623064410000|2021-06-07 11:13:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623064430000|2021-06-07 11:13:50|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623064440000|2021-06-07 11:14:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623064460000|2021-06-07 11:14:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623064530000|2021-06-07 11:15:30|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623064560000|2021-06-07 11:16:00|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623064570000|2021-06-07 11:16:10|1802.8|1801.8|1803.3|1802.3|1803.3|1802.3|1802.8|1801.8|0
1623064590000|2021-06-07 11:16:30|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623064610000|2021-06-07 11:16:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1623064620000|2021-06-07 11:17:00|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1623064630000|2021-06-07 11:17:10|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1623064740000|2021-06-07 11:19:00|1802.9|1801.9|1802.8|1801.8|1802.9|1801.9|1802.8|1801.8|0
1623064830000|2021-06-07 11:20:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064840000|2021-06-07 11:20:40|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1623064860000|2021-06-07 11:21:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623064880000|2021-06-07 11:21:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064890000|2021-06-07 11:21:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623064910000|2021-06-07 11:21:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064920000|2021-06-07 11:22:00|1802.3|1801.3|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623064930000|2021-06-07 11:22:10|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1623064940000|2021-06-07 11:22:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623064950000|2021-06-07 11:22:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623064970000|2021-06-07 11:22:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1623065010000|2021-06-07 11:23:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623065020000|2021-06-07 11:23:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1623065070000|2021-06-07 11:24:30|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1623065230000|2021-06-07 11:27:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065380000|2021-06-07 11:29:40|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623065390000|2021-06-07 11:29:50|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623065400000|2021-06-07 11:30:00|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1623065460000|2021-06-07 11:31:00|1801.3|1800.3|1801.5|1800.5|1801.8|1800.8|1801.3|1800.3|0
1623065470000|2021-06-07 11:31:10|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065480000|2021-06-07 11:31:20|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623065500000|2021-06-07 11:31:40|1801.5|1800.5|1801.3|1800.3|1801.5|1800.5|1801.3|1800.3|0
1623065510000|2021-06-07 11:31:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623065530000|2021-06-07 11:32:10|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065550000|2021-06-07 11:32:30|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1623065570000|2021-06-07 11:32:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623065580000|2021-06-07 11:33:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065620000|2021-06-07 11:33:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1623065630000|2021-06-07 11:33:50|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065670000|2021-06-07 11:34:30|1801.5|1800.5|1801.8|1800.8|1801.8|1800.8|1801.5|1800.5|0
1623065770000|2021-06-07 11:36:10|1801.5|1800.5|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1623065780000|2021-06-07 11:36:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065790000|2021-06-07 11:36:30|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065800000|2021-06-07 11:36:40|1801.5|1800.5|1801.5|1800.5|1801.8|1800.8|1801.5|1800.5|0
1623065820000|2021-06-07 11:37:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1623065880000|2021-06-07 11:38:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.3|1800.3|0
1623065900000|2021-06-07 11:38:20|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1623065970000|2021-06-07 11:39:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1623066000000|2021-06-07 11:40:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066030000|2021-06-07 11:40:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066050000|2021-06-07 11:40:50|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066090000|2021-06-07 11:41:30|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066100000|2021-06-07 11:41:40|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066110000|2021-06-07 11:41:50|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066130000|2021-06-07 11:42:10|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1623066180000|2021-06-07 11:43:00|1801.9|1800.9|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1623066190000|2021-06-07 11:43:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066210000|2021-06-07 11:43:30|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623066380000|2021-06-07 11:46:20|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066510000|2021-06-07 11:48:30|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1623066570000|2021-06-07 11:49:30|1801.9|1800.9|1802.1|1801.1|1802.1|1801.1|1801.9|1800.9|0
1623066580000|2021-06-07 11:49:40|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|0
1623066590000|2021-06-07 11:49:50|1802.1|1801.1|1801.9|1800.9|1802.1|1801.1|1801.9|1800.9|0
1623066610000|2021-06-07 11:50:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1623066690000|2021-06-07 11:51:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066770000|2021-06-07 11:52:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066780000|2021-06-07 11:53:00|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066810000|2021-06-07 11:53:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066820000|2021-06-07 11:53:40|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623066840000|2021-06-07 11:54:00|1802.4|1801.4|1802.6|1801.6|1802.6|1801.6|1802.4|1801.4|0
1623066890000|2021-06-07 11:54:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623066900000|2021-06-07 11:55:00|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623066920000|2021-06-07 11:55:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623066980000|2021-06-07 11:56:20|1802.6|1801.6|1802.4|1801.4|1802.6|1801.6|1802.4|1801.4|0
1623066990000|2021-06-07 11:56:30|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623067040000|2021-06-07 11:57:20|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1623067060000|2021-06-07 11:57:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623067120000|2021-06-07 11:58:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623067140000|2021-06-07 11:59:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623067190000|2021-06-07 11:59:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623067200000|2021-06-07 12:00:00|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623067210000|2021-06-07 12:00:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623067230000|2021-06-07 12:00:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067240000|2021-06-07 12:00:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623067280000|2021-06-07 12:01:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623067320000|2021-06-07 12:02:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067350000|2021-06-07 12:02:30|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623067420000|2021-06-07 12:03:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623067440000|2021-06-07 12:04:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623067470000|2021-06-07 12:04:30|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623067490000|2021-06-07 12:04:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623067520000|2021-06-07 12:05:20|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623067530000|2021-06-07 12:05:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623067550000|2021-06-07 12:05:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067570000|2021-06-07 12:06:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623067580000|2021-06-07 12:06:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623067670000|2021-06-07 12:07:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623067710000|2021-06-07 12:08:30|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623067720000|2021-06-07 12:08:40|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623067740000|2021-06-07 12:09:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623067870000|2021-06-07 12:11:10|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623067900000|2021-06-07 12:11:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623068020000|2021-06-07 12:13:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623068030000|2021-06-07 12:13:50|1803.6|1802.6|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623068100000|2021-06-07 12:15:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623068120000|2021-06-07 12:15:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623068160000|2021-06-07 12:16:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623068170000|2021-06-07 12:16:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1623068200000|2021-06-07 12:16:40|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623068260000|2021-06-07 12:17:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623068270000|2021-06-07 12:17:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623068340000|2021-06-07 12:19:00|1804.6|1803.6|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623068370000|2021-06-07 12:19:30|1804.4|1803.4|1804.9|1803.9|1804.9|1803.9|1804.4|1803.4|0
1623068440000|2021-06-07 12:20:40|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068500000|2021-06-07 12:21:40|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1623068530000|2021-06-07 12:22:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623068610000|2021-06-07 12:23:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068630000|2021-06-07 12:23:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623068640000|2021-06-07 12:24:00|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623068650000|2021-06-07 12:24:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068700000|2021-06-07 12:25:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623068770000|2021-06-07 12:26:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068780000|2021-06-07 12:26:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623068840000|2021-06-07 12:27:20|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068890000|2021-06-07 12:28:10|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1623068910000|2021-06-07 12:28:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623068920000|2021-06-07 12:28:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623068930000|2021-06-07 12:28:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623068940000|2021-06-07 12:29:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623068980000|2021-06-07 12:29:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623068990000|2021-06-07 12:29:50|1806.4|1805.4|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623069000000|2021-06-07 12:30:00|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069010000|2021-06-07 12:30:10|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069020000|2021-06-07 12:30:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069070000|2021-06-07 12:31:10|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623069080000|2021-06-07 12:31:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069110000|2021-06-07 12:31:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069140000|2021-06-07 12:32:20|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623069160000|2021-06-07 12:32:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623069170000|2021-06-07 12:32:50|1806.4|1805.4|1805.9|1804.9|1806.4|1805.4|1805.9|1804.9|0
1623069180000|2021-06-07 12:33:00|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1623069230000|2021-06-07 12:33:50|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069270000|2021-06-07 12:34:30|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069280000|2021-06-07 12:34:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069290000|2021-06-07 12:34:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069320000|2021-06-07 12:35:20|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069350000|2021-06-07 12:35:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069360000|2021-06-07 12:36:00|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069370000|2021-06-07 12:36:10|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623069380000|2021-06-07 12:36:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623069390000|2021-06-07 12:36:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069440000|2021-06-07 12:37:20|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069450000|2021-06-07 12:37:30|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623069470000|2021-06-07 12:37:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069490000|2021-06-07 12:38:10|1806.1|1805.1|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623069500000|2021-06-07 12:38:20|1806.4|1805.4|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623069510000|2021-06-07 12:38:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069520000|2021-06-07 12:38:40|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623069550000|2021-06-07 12:39:10|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623069580000|2021-06-07 12:39:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623069590000|2021-06-07 12:39:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623069600000|2021-06-07 12:40:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623069620000|2021-06-07 12:40:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623069680000|2021-06-07 12:41:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623069790000|2021-06-07 12:43:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069830000|2021-06-07 12:43:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623069860000|2021-06-07 12:44:20|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623069870000|2021-06-07 12:44:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623069880000|2021-06-07 12:44:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623069920000|2021-06-07 12:45:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623069940000|2021-06-07 12:45:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623069980000|2021-06-07 12:46:20|1806.4|1805.4|1806.6|1805.6|1806.6|1805.6|1806.4|1805.4|0
1623070160000|2021-06-07 12:49:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623070170000|2021-06-07 12:49:30|1806.6|1805.6|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623070230000|2021-06-07 12:50:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623070260000|2021-06-07 12:51:00|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623070280000|2021-06-07 12:51:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070300000|2021-06-07 12:51:40|1806.8|1805.8|1806.9|1805.9|1806.9|1805.9|1806.6|1805.6|0
1623070330000|2021-06-07 12:52:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070340000|2021-06-07 12:52:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623070370000|2021-06-07 12:52:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1806.9|1805.9|0
1623070380000|2021-06-07 12:53:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623070390000|2021-06-07 12:53:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070420000|2021-06-07 12:53:40|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623070430000|2021-06-07 12:53:50|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623070460000|2021-06-07 12:54:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623070470000|2021-06-07 12:54:30|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623070500000|2021-06-07 12:55:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070530000|2021-06-07 12:55:30|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623070660000|2021-06-07 12:57:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623070680000|2021-06-07 12:58:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070700000|2021-06-07 12:58:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623070780000|2021-06-07 12:59:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070790000|2021-06-07 12:59:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623070810000|2021-06-07 13:00:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623070880000|2021-06-07 13:01:20|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623070890000|2021-06-07 13:01:30|1806.1|1805.1|1805.9|1804.9|1806.4|1805.4|1805.9|1804.9|0
1623070900000|2021-06-07 13:01:40|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623070990000|2021-06-07 13:03:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071040000|2021-06-07 13:04:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071100000|2021-06-07 13:05:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071110000|2021-06-07 13:05:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071160000|2021-06-07 13:06:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071180000|2021-06-07 13:06:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071200000|2021-06-07 13:06:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071210000|2021-06-07 13:06:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623071240000|2021-06-07 13:07:20|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071260000|2021-06-07 13:07:40|1805.4|1804.4|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1623071270000|2021-06-07 13:07:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623071280000|2021-06-07 13:08:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071320000|2021-06-07 13:08:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071330000|2021-06-07 13:08:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071340000|2021-06-07 13:09:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623071350000|2021-06-07 13:09:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623071370000|2021-06-07 13:09:30|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623071380000|2021-06-07 13:09:40|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623071400000|2021-06-07 13:10:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623071410000|2021-06-07 13:10:10|1804.9|1803.9|1804.4|1803.4|1804.9|1803.9|1804.4|1803.4|0
1623071420000|2021-06-07 13:10:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623071430000|2021-06-07 13:10:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623071440000|2021-06-07 13:10:40|1804.1|1803.1|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1623071450000|2021-06-07 13:10:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623071460000|2021-06-07 13:11:00|1803.9|1802.9|1803.4|1802.4|1803.9|1802.9|1803.4|1802.4|0
1623071480000|2021-06-07 13:11:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623071520000|2021-06-07 13:12:00|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623071530000|2021-06-07 13:12:10|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623071540000|2021-06-07 13:12:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623071630000|2021-06-07 13:13:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623071640000|2021-06-07 13:14:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623071660000|2021-06-07 13:14:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623071670000|2021-06-07 13:14:30|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623071680000|2021-06-07 13:14:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623071690000|2021-06-07 13:14:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623071700000|2021-06-07 13:15:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623071720000|2021-06-07 13:15:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623071750000|2021-06-07 13:15:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623071790000|2021-06-07 13:16:30|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.6|1801.6|0
1623071810000|2021-06-07 13:16:50|1802.4|1801.4|1802.1|1801.1|1802.4|1801.4|1802.1|1801.1|0
1623071840000|2021-06-07 13:17:20|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1623071890000|2021-06-07 13:18:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623071940000|2021-06-07 13:19:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623071950000|2021-06-07 13:19:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623071960000|2021-06-07 13:19:20|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623071980000|2021-06-07 13:19:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072000000|2021-06-07 13:20:00|1803.6|1802.6|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623072010000|2021-06-07 13:20:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623072070000|2021-06-07 13:21:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072080000|2021-06-07 13:21:20|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072090000|2021-06-07 13:21:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072110000|2021-06-07 13:21:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072120000|2021-06-07 13:22:00|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072140000|2021-06-07 13:22:20|1803.6|1802.6|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072150000|2021-06-07 13:22:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072170000|2021-06-07 13:22:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072200000|2021-06-07 13:23:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072210000|2021-06-07 13:23:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072240000|2021-06-07 13:24:00|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623072250000|2021-06-07 13:24:10|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623072270000|2021-06-07 13:24:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072280000|2021-06-07 13:24:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072310000|2021-06-07 13:25:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072320000|2021-06-07 13:25:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623072330000|2021-06-07 13:25:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072380000|2021-06-07 13:26:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072390000|2021-06-07 13:26:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072400000|2021-06-07 13:26:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623072410000|2021-06-07 13:26:50|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072420000|2021-06-07 13:27:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623072450000|2021-06-07 13:27:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623072490000|2021-06-07 13:28:10|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1623072500000|2021-06-07 13:28:20|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1623072510000|2021-06-07 13:28:30|1802.6|1801.6|1802.9|1801.9|1802.9|1801.9|1802.6|1801.6|0
1623072540000|2021-06-07 13:29:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623072550000|2021-06-07 13:29:10|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623072560000|2021-06-07 13:29:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623072570000|2021-06-07 13:29:30|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623072580000|2021-06-07 13:29:40|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623072590000|2021-06-07 13:29:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072600000|2021-06-07 13:30:00|1803.9|1802.9|1804.1|1803.1|1804.4|1803.4|1803.6|1802.6|0
1623072610000|2021-06-07 13:30:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623072620000|2021-06-07 13:30:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072630000|2021-06-07 13:30:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072640000|2021-06-07 13:30:40|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623072670000|2021-06-07 13:31:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072680000|2021-06-07 13:31:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072690000|2021-06-07 13:31:30|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623072710000|2021-06-07 13:31:50|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623072720000|2021-06-07 13:32:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.4|1802.4|0
1623072730000|2021-06-07 13:32:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072740000|2021-06-07 13:32:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072750000|2021-06-07 13:32:30|1803.9|1802.9|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623072760000|2021-06-07 13:32:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072770000|2021-06-07 13:32:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072780000|2021-06-07 13:33:00|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623072800000|2021-06-07 13:33:20|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623072810000|2021-06-07 13:33:30|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072830000|2021-06-07 13:33:50|1803.4|1802.4|1802.9|1801.9|1803.4|1802.4|1802.9|1801.9|0
1623072840000|2021-06-07 13:34:00|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623072850000|2021-06-07 13:34:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623072860000|2021-06-07 13:34:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623072880000|2021-06-07 13:34:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623072890000|2021-06-07 13:34:50|1803.9|1802.9|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1623072900000|2021-06-07 13:35:00|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623072910000|2021-06-07 13:35:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623072920000|2021-06-07 13:35:20|1804.4|1803.4|1804.6|1803.6|1804.9|1803.9|1804.4|1803.4|0
1623072930000|2021-06-07 13:35:30|1804.9|1803.9|1805.4|1804.4|1805.4|1804.4|1804.6|1803.6|0
1623072940000|2021-06-07 13:35:40|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623072950000|2021-06-07 13:35:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623072970000|2021-06-07 13:36:10|1805.9|1804.9|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1623072980000|2021-06-07 13:36:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623072990000|2021-06-07 13:36:30|1806.4|1805.4|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623073000000|2021-06-07 13:36:40|1806.1|1805.1|1806.1|1805.1|1806.4|1805.4|1806.1|1805.1|0
1623073010000|2021-06-07 13:36:50|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623073020000|2021-06-07 13:37:00|1806.1|1805.1|1805.6|1804.6|1806.4|1805.4|1805.6|1804.6|0
1623073050000|2021-06-07 13:37:30|1805.4|1804.4|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623073060000|2021-06-07 13:37:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.4|1804.4|0
1623073070000|2021-06-07 13:37:50|1805.4|1804.4|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623073080000|2021-06-07 13:38:00|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623073090000|2021-06-07 13:38:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623073100000|2021-06-07 13:38:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623073110000|2021-06-07 13:38:30|1805.1|1804.1|1804.6|1803.6|1805.4|1804.4|1804.6|1803.6|0
1623073120000|2021-06-07 13:38:40|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623073140000|2021-06-07 13:39:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623073200000|2021-06-07 13:40:00|1804.1|1803.1|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623073210000|2021-06-07 13:40:10|1804.4|1803.4|1804.1|1803.1|1804.4|1803.4|1804.1|1803.1|0
1623073220000|2021-06-07 13:40:20|1804.4|1803.4|1803.9|1802.9|1804.4|1803.4|1803.9|1802.9|0
1623073250000|2021-06-07 13:40:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073300000|2021-06-07 13:41:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623073310000|2021-06-07 13:41:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073320000|2021-06-07 13:42:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623073330000|2021-06-07 13:42:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073390000|2021-06-07 13:43:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623073410000|2021-06-07 13:43:30|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073420000|2021-06-07 13:43:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1623073430000|2021-06-07 13:43:50|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623073440000|2021-06-07 13:44:00|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623073450000|2021-06-07 13:44:10|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623073490000|2021-06-07 13:44:50|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623073500000|2021-06-07 13:45:00|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623073510000|2021-06-07 13:45:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623073530000|2021-06-07 13:45:30|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623073550000|2021-06-07 13:45:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1623073560000|2021-06-07 13:46:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623073640000|2021-06-07 13:47:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623073670000|2021-06-07 13:47:50|1802.9|1801.9|1803.1|1802.1|1803.4|1802.4|1802.9|1801.9|0
1623073690000|2021-06-07 13:48:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623073700000|2021-06-07 13:48:20|1803.1|1802.1|1803.4|1802.4|1803.4|1802.4|1803.1|1802.1|0
1623073710000|2021-06-07 13:48:30|1803.1|1802.1|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623073720000|2021-06-07 13:48:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623073740000|2021-06-07 13:49:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623073750000|2021-06-07 13:49:10|1803.8|1802.8|1804.4|1803.4|1804.4|1803.4|1803.8|1802.8|0
1623073790000|2021-06-07 13:49:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623073800000|2021-06-07 13:50:00|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623073810000|2021-06-07 13:50:10|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623073820000|2021-06-07 13:50:20|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623073850000|2021-06-07 13:50:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623073860000|2021-06-07 13:51:00|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623073900000|2021-06-07 13:51:40|1804.6|1803.6|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623073910000|2021-06-07 13:51:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623073930000|2021-06-07 13:52:10|1804.1|1803.1|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1623073950000|2021-06-07 13:52:30|1803.6|1802.6|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623074020000|2021-06-07 13:53:40|1803.4|1802.4|1803.6|1802.6|1803.6|1802.6|1803.4|1802.4|0
1623074030000|2021-06-07 13:53:50|1803.4|1802.4|1803.4|1802.4|1803.6|1802.6|1803.4|1802.4|0
1623074040000|2021-06-07 13:54:00|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623074050000|2021-06-07 13:54:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623074060000|2021-06-07 13:54:20|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623074080000|2021-06-07 13:54:40|1803.9|1802.9|1803.6|1802.6|1803.9|1802.9|1803.6|1802.6|0
1623074090000|2021-06-07 13:54:50|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623074110000|2021-06-07 13:55:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623074120000|2021-06-07 13:55:20|1804.4|1803.4|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1623074130000|2021-06-07 13:55:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623074150000|2021-06-07 13:55:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623074160000|2021-06-07 13:56:00|1804.9|1803.9|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623074170000|2021-06-07 13:56:10|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623074180000|2021-06-07 13:56:20|1805.1|1804.1|1805.6|1804.6|1805.6|1804.6|1805.1|1804.1|0
1623074190000|2021-06-07 13:56:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074200000|2021-06-07 13:56:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074210000|2021-06-07 13:56:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074230000|2021-06-07 13:57:10|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074250000|2021-06-07 13:57:30|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623074260000|2021-06-07 13:57:40|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074290000|2021-06-07 13:58:10|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623074300000|2021-06-07 13:58:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623074310000|2021-06-07 13:58:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074340000|2021-06-07 13:59:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623074360000|2021-06-07 13:59:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623074370000|2021-06-07 13:59:30|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.6|1804.6|0
1623074380000|2021-06-07 13:59:40|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623074390000|2021-06-07 13:59:50|1805.4|1804.4|1806.9|1805.9|1806.9|1805.9|1805.4|1804.4|0
1623074400000|2021-06-07 14:00:00|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1805.9|1804.9|0
1623074410000|2021-06-07 14:00:10|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1805.9|1804.9|0
1623074420000|2021-06-07 14:00:20|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623074430000|2021-06-07 14:00:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623074440000|2021-06-07 14:00:40|1806.4|1805.4|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623074450000|2021-06-07 14:00:50|1806.1|1805.1|1806.4|1805.4|1806.4|1805.4|1806.1|1805.1|0
1623074490000|2021-06-07 14:01:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074520000|2021-06-07 14:02:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074560000|2021-06-07 14:02:40|1805.9|1804.9|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623074570000|2021-06-07 14:02:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623074610000|2021-06-07 14:03:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623074640000|2021-06-07 14:04:00|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1623074680000|2021-06-07 14:04:40|1804.9|1803.9|1804.9|1803.9|1805.1|1804.1|1804.9|1803.9|0
1623074700000|2021-06-07 14:05:00|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1623074710000|2021-06-07 14:05:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623074740000|2021-06-07 14:05:40|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.4|1803.4|0
1623074750000|2021-06-07 14:05:50|1804.8|1803.8|1804.6|1803.6|1804.8|1803.8|1804.6|1803.6|0
1623074760000|2021-06-07 14:06:00|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623074770000|2021-06-07 14:06:10|1805.4|1804.4|1805.1|1804.1|1805.4|1804.4|1805.1|1804.1|0
1623074780000|2021-06-07 14:06:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623074790000|2021-06-07 14:06:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623074830000|2021-06-07 14:07:10|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623074840000|2021-06-07 14:07:20|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623074850000|2021-06-07 14:07:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623074900000|2021-06-07 14:08:20|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623074910000|2021-06-07 14:08:30|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623074920000|2021-06-07 14:08:40|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623074930000|2021-06-07 14:08:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623074940000|2021-06-07 14:09:00|1804.4|1803.4|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623075010000|2021-06-07 14:10:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623075020000|2021-06-07 14:10:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623075030000|2021-06-07 14:10:30|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623075040000|2021-06-07 14:10:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623075060000|2021-06-07 14:11:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623075100000|2021-06-07 14:11:40|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075110000|2021-06-07 14:11:50|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075120000|2021-06-07 14:12:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623075200000|2021-06-07 14:13:20|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075240000|2021-06-07 14:14:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623075250000|2021-06-07 14:14:10|1804.2|1803.2|1803.9|1802.9|1804.2|1803.2|1803.9|1802.9|0
1623075270000|2021-06-07 14:14:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075290000|2021-06-07 14:14:50|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623075310000|2021-06-07 14:15:10|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623075320000|2021-06-07 14:15:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075370000|2021-06-07 14:16:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623075420000|2021-06-07 14:17:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075440000|2021-06-07 14:17:20|1803.4|1802.4|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623075460000|2021-06-07 14:17:40|1803.2|1802.2|1803.1|1802.1|1803.2|1802.2|1803.1|1802.1|0
1623075470000|2021-06-07 14:17:50|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623075480000|2021-06-07 14:18:00|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623075490000|2021-06-07 14:18:10|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623075510000|2021-06-07 14:18:30|1803.2|1802.2|1803.4|1802.4|1803.4|1802.4|1803.2|1802.2|0
1623075520000|2021-06-07 14:18:40|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623075550000|2021-06-07 14:19:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075580000|2021-06-07 14:19:40|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623075600000|2021-06-07 14:20:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075630000|2021-06-07 14:20:30|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1623075640000|2021-06-07 14:20:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623075720000|2021-06-07 14:22:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623075730000|2021-06-07 14:22:10|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1623075740000|2021-06-07 14:22:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623075780000|2021-06-07 14:23:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623075790000|2021-06-07 14:23:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623075800000|2021-06-07 14:23:20|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623075820000|2021-06-07 14:23:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623075830000|2021-06-07 14:23:50|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1623075840000|2021-06-07 14:24:00|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623075850000|2021-06-07 14:24:10|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623075860000|2021-06-07 14:24:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623075870000|2021-06-07 14:24:30|1803.4|1802.4|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623075880000|2021-06-07 14:24:40|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623075890000|2021-06-07 14:24:50|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1623075900000|2021-06-07 14:25:00|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1623075930000|2021-06-07 14:25:30|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623075940000|2021-06-07 14:25:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623075950000|2021-06-07 14:25:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623075960000|2021-06-07 14:26:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623075970000|2021-06-07 14:26:10|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623075980000|2021-06-07 14:26:20|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623075990000|2021-06-07 14:26:30|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623076000000|2021-06-07 14:26:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623076010000|2021-06-07 14:26:50|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623076020000|2021-06-07 14:27:00|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1623076040000|2021-06-07 14:27:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623076050000|2021-06-07 14:27:30|1802.9|1801.9|1803.1|1802.1|1803.1|1802.1|1802.9|1801.9|0
1623076060000|2021-06-07 14:27:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623076070000|2021-06-07 14:27:50|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623076080000|2021-06-07 14:28:00|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623076090000|2021-06-07 14:28:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623076100000|2021-06-07 14:28:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623076110000|2021-06-07 14:28:30|1803.7|1802.7|1803.8|1802.8|1803.8|1802.8|1803.4|1802.4|0
1623076120000|2021-06-07 14:28:40|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623076140000|2021-06-07 14:29:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623076180000|2021-06-07 14:29:40|1804.4|1803.4|1804.7|1803.7|1804.7|1803.7|1804.4|1803.4|0
1623076190000|2021-06-07 14:29:50|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.4|1803.4|0
1623076200000|2021-06-07 14:30:00|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623076230000|2021-06-07 14:30:30|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623076240000|2021-06-07 14:30:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623076250000|2021-06-07 14:30:50|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1623076260000|2021-06-07 14:31:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623076280000|2021-06-07 14:31:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076290000|2021-06-07 14:31:30|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623076310000|2021-06-07 14:31:50|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076320000|2021-06-07 14:32:00|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1623076330000|2021-06-07 14:32:10|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623076340000|2021-06-07 14:32:20|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623076350000|2021-06-07 14:32:30|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623076410000|2021-06-07 14:33:30|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1623076420000|2021-06-07 14:33:40|1805.2|1804.2|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1623076440000|2021-06-07 14:34:00|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623076530000|2021-06-07 14:35:30|1804.6|1803.6|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623076560000|2021-06-07 14:36:00|1805.2|1804.2|1805.3|1804.3|1805.3|1804.3|1805.2|1804.2|0
1623076570000|2021-06-07 14:36:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623076610000|2021-06-07 14:36:50|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623076640000|2021-06-07 14:37:20|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076650000|2021-06-07 14:37:30|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623076660000|2021-06-07 14:37:40|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623076670000|2021-06-07 14:37:50|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.4|1803.4|0
1623076680000|2021-06-07 14:38:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623076690000|2021-06-07 14:38:10|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.4|1803.4|0
1623076720000|2021-06-07 14:38:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623076730000|2021-06-07 14:38:50|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1623076740000|2021-06-07 14:39:00|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1623076750000|2021-06-07 14:39:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623076780000|2021-06-07 14:39:40|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1623076790000|2021-06-07 14:39:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623076820000|2021-06-07 14:40:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623076830000|2021-06-07 14:40:30|1803.9|1802.9|1804.2|1803.2|1804.2|1803.2|1803.9|1802.9|0
1623076840000|2021-06-07 14:40:40|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1623076870000|2021-06-07 14:41:10|1804.2|1803.2|1804.4|1803.4|1804.4|1803.4|1804.2|1803.2|0
1623076880000|2021-06-07 14:41:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623076900000|2021-06-07 14:41:40|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.7|1802.7|0
1623076960000|2021-06-07 14:42:40|1803.4|1802.4|1803.7|1802.7|1803.7|1802.7|1803.4|1802.4|0
1623076970000|2021-06-07 14:42:50|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1803.1|1802.1|0
1623076980000|2021-06-07 14:43:00|1803.2|1802.2|1803.4|1802.4|1803.7|1802.7|1803.2|1802.2|0
1623076990000|2021-06-07 14:43:10|1803.7|1802.7|1803.4|1802.4|1803.7|1802.7|1803.4|1802.4|0
1623077000000|2021-06-07 14:43:20|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623077010000|2021-06-07 14:43:30|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623077020000|2021-06-07 14:43:40|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623077030000|2021-06-07 14:43:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1623077040000|2021-06-07 14:44:00|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623077060000|2021-06-07 14:44:20|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|0
1623077070000|2021-06-07 14:44:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623077080000|2021-06-07 14:44:40|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1623077110000|2021-06-07 14:45:10|1803.4|1802.4|1803.4|1802.4|1803.4|1802.4|1803.3|1802.3|0
1623077140000|2021-06-07 14:45:40|1803.6|1802.6|1803.7|1802.7|1803.8|1802.8|1803.6|1802.6|0
1623077150000|2021-06-07 14:45:50|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1623077160000|2021-06-07 14:46:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1623077170000|2021-06-07 14:46:10|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.8|1802.8|0
1623077190000|2021-06-07 14:46:30|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623077200000|2021-06-07 14:46:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623077210000|2021-06-07 14:46:50|1804.8|1803.8|1804.9|1803.9|1804.9|1803.9|1804.8|1803.8|0
1623077220000|2021-06-07 14:47:00|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623077230000|2021-06-07 14:47:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1623077240000|2021-06-07 14:47:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623077270000|2021-06-07 14:47:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623077290000|2021-06-07 14:48:10|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1623077310000|2021-06-07 14:48:30|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623077320000|2021-06-07 14:48:40|1805.4|1804.4|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1623077330000|2021-06-07 14:48:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623077340000|2021-06-07 14:49:00|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1623077380000|2021-06-07 14:49:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623077390000|2021-06-07 14:49:50|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1623077400000|2021-06-07 14:50:00|1805.3|1804.3|1805.4|1804.4|1805.4|1804.4|1805.3|1804.3|0
1623077410000|2021-06-07 14:50:10|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.4|1804.4|0
1623077440000|2021-06-07 14:50:40|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623077450000|2021-06-07 14:50:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623077460000|2021-06-07 14:51:00|1805.7|1804.7|1806.1|1805.1|1806.2|1805.2|1805.7|1804.7|0
1623077470000|2021-06-07 14:51:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623077480000|2021-06-07 14:51:20|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623077490000|2021-06-07 14:51:30|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1623077510000|2021-06-07 14:51:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1805.9|1804.9|0
1623077520000|2021-06-07 14:52:00|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623077530000|2021-06-07 14:52:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1623077540000|2021-06-07 14:52:20|1805.9|1804.9|1805.8|1804.8|1805.9|1804.9|1805.8|1804.8|0
1623077570000|2021-06-07 14:52:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623077580000|2021-06-07 14:53:00|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|4
1623077590000|2021-06-07 14:53:10|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623077600000|2021-06-07 14:53:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623077610000|2021-06-07 14:53:30|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623077620000|2021-06-07 14:53:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623077650000|2021-06-07 14:54:10|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623077660000|2021-06-07 14:54:20|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|1
1623077670000|2021-06-07 14:54:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623077690000|2021-06-07 14:54:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623150180000|2021-06-08 11:03:00|1805.6|1804.6|1806.4|1805.4|1806.4|1805.4|1805.6|1804.6|0
1623150190000|2021-06-08 11:03:10|1806.2|1805.2|1806.4|1805.4|1806.4|1805.4|1806.2|1805.2|0
1623150200000|2021-06-08 11:03:20|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1623150210000|2021-06-08 11:03:30|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1623150220000|2021-06-08 11:03:40|1805.9|1804.9|1806.1|1805.1|1806.1|1805.1|1805.9|1804.9|0
1623150230000|2021-06-08 11:03:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623150240000|2021-06-08 11:04:00|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623150250000|2021-06-08 11:04:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623150350000|2021-06-08 11:05:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623150360000|2021-06-08 11:06:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1623150400000|2021-06-08 11:06:40|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623150420000|2021-06-08 11:07:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623150440000|2021-06-08 11:07:20|1806.3|1805.3|1806.4|1805.4|1806.4|1805.4|1806.3|1805.3|0
1623150450000|2021-06-08 11:07:30|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1623150460000|2021-06-08 11:07:40|1806.4|1805.4|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623150500000|2021-06-08 11:08:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623150510000|2021-06-08 11:08:30|1806.1|1805.1|1805.9|1804.9|1806.1|1805.1|1805.9|1804.9|0
1623150520000|2021-06-08 11:08:40|1805.7|1804.7|1805.9|1804.9|1805.9|1804.9|1805.2|1804.2|2
1623150540000|2021-06-08 11:09:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1623150550000|2021-06-08 11:09:10|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623150570000|2021-06-08 11:09:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623150580000|2021-06-08 11:09:40|1805.9|1804.9|1805.9|1804.9|1806.2|1805.2|1805.9|1804.9|0
1623150620000|2021-06-08 11:10:20|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150660000|2021-06-08 11:11:00|1805.4|1804.4|1804.8|1803.8|1805.4|1804.4|1804.8|1803.8|2
1623150670000|2021-06-08 11:11:10|1804.7|1803.7|1805.4|1804.4|1805.4|1804.4|1804.7|1803.7|2
1623150690000|2021-06-08 11:11:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150700000|2021-06-08 11:11:40|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623150710000|2021-06-08 11:11:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150720000|2021-06-08 11:12:00|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150760000|2021-06-08 11:12:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150780000|2021-06-08 11:13:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623150860000|2021-06-08 11:14:20|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150870000|2021-06-08 11:14:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150880000|2021-06-08 11:14:40|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1623150890000|2021-06-08 11:14:50|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623150900000|2021-06-08 11:15:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150940000|2021-06-08 11:15:40|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1623150950000|2021-06-08 11:15:50|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623150960000|2021-06-08 11:16:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623150990000|2021-06-08 11:16:30|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1623151000000|2021-06-08 11:16:40|1804.9|1803.9|1805.2|1804.2|1805.2|1804.2|1804.9|1803.9|0
1623151010000|2021-06-08 11:16:50|1805.4|1804.4|1805.2|1804.2|1805.4|1804.4|1805.2|1804.2|0
1623151020000|2021-06-08 11:17:00|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623151120000|2021-06-08 11:18:40|1805.7|1804.7|1805.4|1804.4|1805.7|1804.7|1805.4|1804.4|0
1623151160000|2021-06-08 11:19:20|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623151170000|2021-06-08 11:19:30|1805.4|1804.4|1805.7|1804.7|1805.7|1804.7|1805.4|1804.4|0
1623151190000|2021-06-08 11:19:50|1805.9|1804.9|1806.2|1805.2|1806.2|1805.2|1805.9|1804.9|0
1623151210000|2021-06-08 11:20:10|1806.4|1805.4|1806.2|1805.2|1806.4|1805.4|1806.2|1805.2|0
1623151230000|2021-06-08 11:20:30|1806.4|1805.4|1806.7|1805.7|1806.7|1805.7|1806.2|1805.2|0
1623151240000|2021-06-08 11:20:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623151270000|2021-06-08 11:21:10|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1623151290000|2021-06-08 11:21:30|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1623151320000|2021-06-08 11:22:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623151330000|2021-06-08 11:22:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1623151340000|2021-06-08 11:22:20|1807.7|1806.7|1807.7|1806.7|1807.9|1806.9|1807.7|1806.7|0
1623151350000|2021-06-08 11:22:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151360000|2021-06-08 11:22:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623151390000|2021-06-08 11:23:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1623151420000|2021-06-08 11:23:40|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1623151430000|2021-06-08 11:23:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623151460000|2021-06-08 11:24:20|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151530000|2021-06-08 11:25:30|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623151550000|2021-06-08 11:25:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623151560000|2021-06-08 11:26:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151570000|2021-06-08 11:26:10|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.7|1806.7|0
1623151590000|2021-06-08 11:26:30|1807.9|1806.9|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1623151620000|2021-06-08 11:27:00|1808.2|1807.2|1807.9|1806.9|1808.2|1807.2|1807.9|1806.9|0
1623151630000|2021-06-08 11:27:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623151660000|2021-06-08 11:27:40|1807.4|1806.4|1807.7|1806.7|1807.7|1806.7|1807.4|1806.4|0
1623151680000|2021-06-08 11:28:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623151690000|2021-06-08 11:28:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623151710000|2021-06-08 11:28:30|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1623151720000|2021-06-08 11:28:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623151730000|2021-06-08 11:28:50|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623151740000|2021-06-08 11:29:00|1807.9|1806.9|1808.2|1807.2|1808.2|1807.2|1807.9|1806.9|0
1623151790000|2021-06-08 11:29:50|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1623151800000|2021-06-08 11:30:00|1807.9|1806.9|1807.8|1806.8|1808.2|1807.2|1807.7|1806.7|0
1623151810000|2021-06-08 11:30:10|1808.2|1807.2|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1623151840000|2021-06-08 11:30:40|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1623151850000|2021-06-08 11:30:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623151860000|2021-06-08 11:31:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623151890000|2021-06-08 11:31:30|1807.4|1806.4|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1623151910000|2021-06-08 11:31:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623151920000|2021-06-08 11:32:00|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623151930000|2021-06-08 11:32:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623151970000|2021-06-08 11:32:50|1806.9|1805.9|1807.2|1806.2|1807.2|1806.2|1806.9|1805.9|0
1623151980000|2021-06-08 11:33:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623151990000|2021-06-08 11:33:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623152070000|2021-06-08 11:34:30|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|0
1623152100000|2021-06-08 11:35:00|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623152130000|2021-06-08 11:35:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623152170000|2021-06-08 11:36:10|1808.4|1807.4|1808.4|1807.4|1808.7|1807.7|1808.4|1807.4|0
1623152210000|2021-06-08 11:36:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623152230000|2021-06-08 11:37:10|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623152260000|2021-06-08 11:37:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623152280000|2021-06-08 11:38:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623152310000|2021-06-08 11:38:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623152320000|2021-06-08 11:38:40|1808.9|1807.9|1809.2|1808.2|1809.2|1808.2|1808.9|1807.9|0
1623152360000|2021-06-08 11:39:20|1808.9|1807.9|1809.7|1808.7|1809.7|1808.7|1808.9|1807.9|0
1623152370000|2021-06-08 11:39:30|1809.3|1808.3|1809.2|1808.2|1809.3|1808.3|1809.2|1808.2|0
1623152400000|2021-06-08 11:40:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152450000|2021-06-08 11:40:50|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1623152480000|2021-06-08 11:41:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1623152500000|2021-06-08 11:41:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1623152540000|2021-06-08 11:42:20|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623152570000|2021-06-08 11:42:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623152580000|2021-06-08 11:43:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1623152650000|2021-06-08 11:44:10|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623152670000|2021-06-08 11:44:30|1809.7|1808.7|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1623152680000|2021-06-08 11:44:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623152710000|2021-06-08 11:45:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152720000|2021-06-08 11:45:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.1|1808.1|0
1623152730000|2021-06-08 11:45:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623152740000|2021-06-08 11:45:40|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623152750000|2021-06-08 11:45:50|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623152770000|2021-06-08 11:46:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1623152780000|2021-06-08 11:46:20|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623152800000|2021-06-08 11:46:40|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623152810000|2021-06-08 11:46:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623152820000|2021-06-08 11:47:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152830000|2021-06-08 11:47:10|1809.2|1808.2|1809.4|1808.4|1809.5|1808.5|1809.2|1808.2|0
1623152840000|2021-06-08 11:47:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152850000|2021-06-08 11:47:30|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623152860000|2021-06-08 11:47:40|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1623152890000|2021-06-08 11:48:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623152910000|2021-06-08 11:48:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1623152920000|2021-06-08 11:48:40|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623152960000|2021-06-08 11:49:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623152990000|2021-06-08 11:49:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153020000|2021-06-08 11:50:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623153050000|2021-06-08 11:50:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153070000|2021-06-08 11:51:10|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153080000|2021-06-08 11:51:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153090000|2021-06-08 11:51:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153120000|2021-06-08 11:52:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153140000|2021-06-08 11:52:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153160000|2021-06-08 11:52:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153170000|2021-06-08 11:52:50|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623153180000|2021-06-08 11:53:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153190000|2021-06-08 11:53:10|1809.2|1808.2|1809|1808|1809.2|1808.2|1809|1808|0
1623153210000|2021-06-08 11:53:30|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623153220000|2021-06-08 11:53:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153240000|2021-06-08 11:54:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623153250000|2021-06-08 11:54:10|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623153270000|2021-06-08 11:54:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153280000|2021-06-08 11:54:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623153290000|2021-06-08 11:54:50|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623153340000|2021-06-08 11:55:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623153360000|2021-06-08 11:56:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153380000|2021-06-08 11:56:20|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623153390000|2021-06-08 11:56:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1623153420000|2021-06-08 11:57:00|1809.6|1808.6|1810|1809|1810|1809|1809.6|1808.6|0
1623153460000|2021-06-08 11:57:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623153500000|2021-06-08 11:58:20|1809.2|1808.2|1809|1808|1809.2|1808.2|1809|1808|0
1623153510000|2021-06-08 11:58:30|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153520000|2021-06-08 11:58:40|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809|1808|0
1623153530000|2021-06-08 11:58:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153560000|2021-06-08 11:59:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153570000|2021-06-08 11:59:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623153580000|2021-06-08 11:59:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153610000|2021-06-08 12:00:10|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623153640000|2021-06-08 12:00:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153660000|2021-06-08 12:01:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1623153680000|2021-06-08 12:01:20|1808.7|1807.7|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1623153690000|2021-06-08 12:01:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1623153710000|2021-06-08 12:01:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153730000|2021-06-08 12:02:10|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1623153790000|2021-06-08 12:03:10|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623153800000|2021-06-08 12:03:20|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153810000|2021-06-08 12:03:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153830000|2021-06-08 12:03:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623153870000|2021-06-08 12:04:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1623153890000|2021-06-08 12:04:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623153940000|2021-06-08 12:05:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623153950000|2021-06-08 12:05:50|1808.7|1807.7|1809|1808|1809|1808|1808.7|1807.7|0
1623153990000|2021-06-08 12:06:30|1808.9|1807.9|1809.2|1808.2|1809.2|1808.2|1808.4|1807.4|20
1623154000000|2021-06-08 12:06:40|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623154010000|2021-06-08 12:06:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623154020000|2021-06-08 12:07:00|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623154030000|2021-06-08 12:07:10|1808.6|1807.6|1809.4|1808.4|1809.4|1808.4|1808.6|1807.6|6
1623154050000|2021-06-08 12:07:30|1809.2|1808.2|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1623154070000|2021-06-08 12:07:50|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623154080000|2021-06-08 12:08:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623154110000|2021-06-08 12:08:30|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623154120000|2021-06-08 12:08:40|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1623154160000|2021-06-08 12:09:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623154200000|2021-06-08 12:10:00|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623154210000|2021-06-08 12:10:10|1809.9|1808.9|1810|1809|1810|1809|1809.9|1808.9|0
1623154220000|2021-06-08 12:10:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623154230000|2021-06-08 12:10:30|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1623154250000|2021-06-08 12:10:50|1810|1809|1810.2|1809.2|1810.2|1809.2|1810|1809|0
1623154270000|2021-06-08 12:11:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1623154290000|2021-06-08 12:11:30|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1623154300000|2021-06-08 12:11:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623154310000|2021-06-08 12:11:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623154340000|2021-06-08 12:12:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623154380000|2021-06-08 12:13:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623154400000|2021-06-08 12:13:20|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623154460000|2021-06-08 12:14:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623154470000|2021-06-08 12:14:30|1811.2|1810.2|1810.7|1809.7|1811.2|1810.2|1810.7|1809.7|0
1623154480000|2021-06-08 12:14:40|1811.2|1810.2|1811.1|1810.1|1811.2|1810.2|1811.1|1810.1|0
1623154490000|2021-06-08 12:14:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623154540000|2021-06-08 12:15:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623154560000|2021-06-08 12:16:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623154580000|2021-06-08 12:16:20|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623154590000|2021-06-08 12:16:30|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1623154610000|2021-06-08 12:16:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154620000|2021-06-08 12:17:00|1812|1811|1812|1811|1812|1811|1812|1811|0
1623154630000|2021-06-08 12:17:10|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1623154650000|2021-06-08 12:17:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154660000|2021-06-08 12:17:40|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623154670000|2021-06-08 12:17:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154680000|2021-06-08 12:18:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623154690000|2021-06-08 12:18:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623154730000|2021-06-08 12:18:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623154760000|2021-06-08 12:19:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623154770000|2021-06-08 12:19:30|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623154780000|2021-06-08 12:19:40|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623154790000|2021-06-08 12:19:50|1812.5|1811.5|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1623154800000|2021-06-08 12:20:00|1812.9|1811.9|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1623154810000|2021-06-08 12:20:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1623154820000|2021-06-08 12:20:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623154830000|2021-06-08 12:20:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623154840000|2021-06-08 12:20:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623154850000|2021-06-08 12:20:50|1814|1813|1814.2|1813.2|1814.2|1813.2|1813.9|1812.9|0
1623154880000|2021-06-08 12:21:20|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623154930000|2021-06-08 12:22:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623154940000|2021-06-08 12:22:20|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623154960000|2021-06-08 12:22:40|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.2|1813.2|0
1623154990000|2021-06-08 12:23:10|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623155040000|2021-06-08 12:24:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623155050000|2021-06-08 12:24:10|1814.5|1813.5|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1623155070000|2021-06-08 12:24:30|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1623155120000|2021-06-08 12:25:20|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1623155130000|2021-06-08 12:25:30|1814.5|1813.5|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1623155140000|2021-06-08 12:25:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623155150000|2021-06-08 12:25:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623155220000|2021-06-08 12:27:00|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155230000|2021-06-08 12:27:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623155240000|2021-06-08 12:27:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623155270000|2021-06-08 12:27:50|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155280000|2021-06-08 12:28:00|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1623155320000|2021-06-08 12:28:40|1813.9|1812.9|1814.2|1813.2|1814.2|1813.2|1813.9|1812.9|0
1623155360000|2021-06-08 12:29:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623155370000|2021-06-08 12:29:30|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623155390000|2021-06-08 12:29:50|1814.1|1813.1|1813.7|1812.7|1814.1|1813.1|1813.7|1812.7|0
1623155400000|2021-06-08 12:30:00|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1623155470000|2021-06-08 12:31:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623155520000|2021-06-08 12:32:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623155550000|2021-06-08 12:32:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623155600000|2021-06-08 12:33:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623155610000|2021-06-08 12:33:30|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623155620000|2021-06-08 12:33:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623155630000|2021-06-08 12:33:50|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623155640000|2021-06-08 12:34:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623155690000|2021-06-08 12:34:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623155700000|2021-06-08 12:35:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623155710000|2021-06-08 12:35:10|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155750000|2021-06-08 12:35:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623155760000|2021-06-08 12:36:00|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623155780000|2021-06-08 12:36:20|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623155790000|2021-06-08 12:36:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623155840000|2021-06-08 12:37:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1623155850000|2021-06-08 12:37:30|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1623155860000|2021-06-08 12:37:40|1814|1813|1814|1813|1814|1813|1813.9|1812.9|0
1623155880000|2021-06-08 12:38:00|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623155910000|2021-06-08 12:38:30|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623155940000|2021-06-08 12:39:00|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1623155950000|2021-06-08 12:39:10|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623155960000|2021-06-08 12:39:20|1812.9|1811.9|1813|1812|1813|1812|1812.9|1811.9|0
1623155980000|2021-06-08 12:39:40|1812.9|1811.9|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1623155990000|2021-06-08 12:39:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623156060000|2021-06-08 12:41:00|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623156090000|2021-06-08 12:41:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1623156130000|2021-06-08 12:42:10|1813.2|1812.2|1813.6|1812.6|1813.6|1812.6|1813.2|1812.2|0
1623156150000|2021-06-08 12:42:30|1813.7|1812.7|1814|1813|1814|1813|1813.6|1812.6|0
1623156160000|2021-06-08 12:42:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623156170000|2021-06-08 12:42:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156180000|2021-06-08 12:43:00|1814.2|1813.2|1814.5|1813.5|1814.6|1813.6|1814.1|1813.1|0
1623156190000|2021-06-08 12:43:10|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1623156200000|2021-06-08 12:43:20|1814.5|1813.5|1814.6|1813.6|1814.7|1813.7|1814.5|1813.5|0
1623156210000|2021-06-08 12:43:30|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1623156220000|2021-06-08 12:43:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623156230000|2021-06-08 12:43:50|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156240000|2021-06-08 12:44:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623156250000|2021-06-08 12:44:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623156260000|2021-06-08 12:44:20|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156280000|2021-06-08 12:44:40|1814.4|1813.4|1814.5|1813.5|1814.5|1813.5|1814.4|1813.4|0
1623156290000|2021-06-08 12:44:50|1814.4|1813.4|1814.4|1813.4|1814.5|1813.5|1814.4|1813.4|0
1623156300000|2021-06-08 12:45:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.2|1813.2|0
1623156320000|2021-06-08 12:45:20|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623156340000|2021-06-08 12:45:40|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623156350000|2021-06-08 12:45:50|1814.1|1813.1|1813.7|1812.7|1814.2|1813.2|1813.7|1812.7|0
1623156370000|2021-06-08 12:46:10|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623156380000|2021-06-08 12:46:20|1813.9|1812.9|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623156400000|2021-06-08 12:46:40|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623156410000|2021-06-08 12:46:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623156460000|2021-06-08 12:47:40|1813.9|1812.9|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623156470000|2021-06-08 12:47:50|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1623156490000|2021-06-08 12:48:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623156500000|2021-06-08 12:48:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623156510000|2021-06-08 12:48:30|1814|1813|1813.7|1812.7|1814|1813|1813.7|1812.7|0
1623156530000|2021-06-08 12:48:50|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623156540000|2021-06-08 12:49:00|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623156550000|2021-06-08 12:49:10|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623156560000|2021-06-08 12:49:20|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623156580000|2021-06-08 12:49:40|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623156600000|2021-06-08 12:50:00|1812.2|1811.2|1812.7|1811.7|1812.7|1811.7|1812.2|1811.2|0
1623156630000|2021-06-08 12:50:30|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623156680000|2021-06-08 12:51:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1623156700000|2021-06-08 12:51:40|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1623156710000|2021-06-08 12:51:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623156720000|2021-06-08 12:52:00|1813.5|1812.5|1813.2|1812.2|1813.5|1812.5|1813.2|1812.2|0
1623156730000|2021-06-08 12:52:10|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.2|1812.2|0
1623156750000|2021-06-08 12:52:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623156780000|2021-06-08 12:53:00|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623156820000|2021-06-08 12:53:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623156850000|2021-06-08 12:54:10|1812.6|1811.6|1812.2|1811.2|1812.6|1811.6|1812.2|1811.2|0
1623156870000|2021-06-08 12:54:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623156880000|2021-06-08 12:54:40|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623156890000|2021-06-08 12:54:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623156900000|2021-06-08 12:55:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623156920000|2021-06-08 12:55:20|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1623156930000|2021-06-08 12:55:30|1811.7|1810.7|1811.6|1810.6|1811.7|1810.7|1811.5|1810.5|0
1623156950000|2021-06-08 12:55:50|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623156960000|2021-06-08 12:56:00|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623156970000|2021-06-08 12:56:10|1812|1811|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1623156980000|2021-06-08 12:56:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623156990000|2021-06-08 12:56:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623157000000|2021-06-08 12:56:40|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1623157010000|2021-06-08 12:56:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623157020000|2021-06-08 12:57:00|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623157040000|2021-06-08 12:57:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623157050000|2021-06-08 12:57:30|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623157060000|2021-06-08 12:57:40|1811|1810|1811|1810|1811|1810|1810.7|1809.7|0
1623157070000|2021-06-08 12:57:50|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623157080000|2021-06-08 12:58:00|1811.7|1810.7|1812.1|1811.1|1812.1|1811.1|1811.5|1810.5|0
1623157090000|2021-06-08 12:58:10|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623157100000|2021-06-08 12:58:20|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157110000|2021-06-08 12:58:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623157130000|2021-06-08 12:58:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1623157140000|2021-06-08 12:59:00|1813|1812|1812.5|1811.5|1813|1812|1812.4|1811.4|0
1623157150000|2021-06-08 12:59:10|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623157170000|2021-06-08 12:59:30|1812.9|1811.9|1813|1812|1813|1812|1812.7|1811.7|0
1623157180000|2021-06-08 12:59:40|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623157190000|2021-06-08 12:59:50|1812.9|1811.9|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623157200000|2021-06-08 13:00:00|1812.7|1811.7|1813|1812|1813|1812|1812.5|1811.5|0
1623157260000|2021-06-08 13:01:00|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1623157270000|2021-06-08 13:01:10|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1623157280000|2021-06-08 13:01:20|1813|1812|1813.2|1812.2|1813.2|1812.2|1813|1812|0
1623157290000|2021-06-08 13:01:30|1813|1812|1813|1812|1813.2|1812.2|1813|1812|0
1623157320000|2021-06-08 13:02:00|1813.2|1812.2|1813.5|1812.5|1813.5|1812.5|1813.2|1812.2|0
1623157370000|2021-06-08 13:02:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623157390000|2021-06-08 13:03:10|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1623157400000|2021-06-08 13:03:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623157430000|2021-06-08 13:03:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623157440000|2021-06-08 13:04:00|1813|1812|1813|1812|1813|1812|1812.9|1811.9|0
1623157450000|2021-06-08 13:04:10|1812.7|1811.7|1813|1812|1813|1812|1812.5|1811.5|0
1623157460000|2021-06-08 13:04:20|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1623157480000|2021-06-08 13:04:40|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623157490000|2021-06-08 13:04:50|1813|1812|1812.9|1811.9|1813|1812|1812.9|1811.9|0
1623157500000|2021-06-08 13:05:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623157530000|2021-06-08 13:05:30|1812.7|1811.7|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623157540000|2021-06-08 13:05:40|1812.9|1811.9|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623157550000|2021-06-08 13:05:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157560000|2021-06-08 13:06:00|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157570000|2021-06-08 13:06:10|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157580000|2021-06-08 13:06:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623157590000|2021-06-08 13:06:30|1812|1811|1812|1811|1812|1811|1811.7|1810.7|0
1623157620000|2021-06-08 13:07:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623157630000|2021-06-08 13:07:10|1811.7|1810.7|1811.4|1810.4|1811.7|1810.7|1811.4|1810.4|0
1623157640000|2021-06-08 13:07:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623157650000|2021-06-08 13:07:30|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623157690000|2021-06-08 13:08:10|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1623157700000|2021-06-08 13:08:20|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1623157720000|2021-06-08 13:08:40|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1623157730000|2021-06-08 13:08:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623157760000|2021-06-08 13:09:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623157770000|2021-06-08 13:09:30|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623157800000|2021-06-08 13:10:00|1811.6|1810.6|1811.7|1810.7|1811.7|1810.7|1811.5|1810.5|0
1623157810000|2021-06-08 13:10:10|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623157820000|2021-06-08 13:10:20|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623157850000|2021-06-08 13:10:50|1811.9|1810.9|1811.7|1810.7|1812|1811|1811.7|1810.7|0
1623157890000|2021-06-08 13:11:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1623157900000|2021-06-08 13:11:40|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1623157910000|2021-06-08 13:11:50|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1623157920000|2021-06-08 13:12:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623157930000|2021-06-08 13:12:10|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623157940000|2021-06-08 13:12:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623157980000|2021-06-08 13:13:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623157990000|2021-06-08 13:13:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158020000|2021-06-08 13:13:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623158030000|2021-06-08 13:13:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158050000|2021-06-08 13:14:10|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623158060000|2021-06-08 13:14:20|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623158070000|2021-06-08 13:14:30|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623158090000|2021-06-08 13:14:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623158100000|2021-06-08 13:15:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158120000|2021-06-08 13:15:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623158150000|2021-06-08 13:15:50|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1623158160000|2021-06-08 13:16:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158170000|2021-06-08 13:16:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623158200000|2021-06-08 13:16:40|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623158290000|2021-06-08 13:18:10|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1623158300000|2021-06-08 13:18:20|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623158320000|2021-06-08 13:18:40|1812.9|1811.9|1812.5|1811.5|1812.9|1811.9|1812.5|1811.5|0
1623158330000|2021-06-08 13:18:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158340000|2021-06-08 13:19:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623158380000|2021-06-08 13:19:40|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623158400000|2021-06-08 13:20:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623158460000|2021-06-08 13:21:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1623158470000|2021-06-08 13:21:10|1812.7|1811.7|1813|1812|1813|1812|1812.7|1811.7|0
1623158490000|2021-06-08 13:21:30|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1623158500000|2021-06-08 13:21:40|1812.2|1811.2|1812.2|1811.2|1812.5|1811.5|1812.2|1811.2|0
1623158510000|2021-06-08 13:21:50|1812.5|1811.5|1812.2|1811.2|1812.5|1811.5|1812.2|1811.2|0
1623158530000|2021-06-08 13:22:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623158540000|2021-06-08 13:22:20|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1623158550000|2021-06-08 13:22:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623158560000|2021-06-08 13:22:40|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623158570000|2021-06-08 13:22:50|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1623158600000|2021-06-08 13:23:20|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1623158630000|2021-06-08 13:23:50|1811.7|1810.7|1811.5|1810.5|1811.7|1810.7|1811.5|1810.5|0
1623158640000|2021-06-08 13:24:00|1811.7|1810.7|1811|1810|1811.7|1810.7|1811|1810|0
1623158650000|2021-06-08 13:24:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623158660000|2021-06-08 13:24:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623158690000|2021-06-08 13:24:50|1811.2|1810.2|1811|1810|1811.2|1810.2|1811|1810|0
1623158700000|2021-06-08 13:25:00|1811.2|1810.2|1811|1810|1811.5|1810.5|1811|1810|0
1623158710000|2021-06-08 13:25:10|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811|1810|0
1623158730000|2021-06-08 13:25:30|1811.4|1810.4|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1623158750000|2021-06-08 13:25:50|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.2|1810.2|0
1623158760000|2021-06-08 13:26:00|1811|1810|1811.2|1810.2|1811.2|1810.2|1811|1810|0
1623158770000|2021-06-08 13:26:10|1811.5|1810.5|1811.2|1810.2|1811.5|1810.5|1811.2|1810.2|0
1623158790000|2021-06-08 13:26:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623158810000|2021-06-08 13:26:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623158820000|2021-06-08 13:27:00|1810.7|1809.7|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623158840000|2021-06-08 13:27:20|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623158850000|2021-06-08 13:27:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623158860000|2021-06-08 13:27:40|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623158870000|2021-06-08 13:27:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623158880000|2021-06-08 13:28:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623158890000|2021-06-08 13:28:10|1810.5|1809.5|1810.2|1809.2|1810.5|1809.5|1810|1809|0
1623158900000|2021-06-08 13:28:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623158910000|2021-06-08 13:28:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623158920000|2021-06-08 13:28:40|1810|1809|1810.2|1809.2|1810.2|1809.2|1810|1809|0
1623158940000|2021-06-08 13:29:00|1810.5|1809.5|1810.7|1809.7|1810.7|1809.7|1810.5|1809.5|0
1623158950000|2021-06-08 13:29:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1623158960000|2021-06-08 13:29:20|1810.7|1809.7|1811|1810|1811|1810|1810.7|1809.7|0
1623158980000|2021-06-08 13:29:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623158990000|2021-06-08 13:29:50|1810.6|1809.6|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623159000000|2021-06-08 13:30:00|1810.5|1809.5|1810|1809|1810.7|1809.7|1810|1809|0
1623159010000|2021-06-08 13:30:10|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623159020000|2021-06-08 13:30:20|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623159030000|2021-06-08 13:30:30|1810|1809|1810|1809|1810.2|1809.2|1810|1809|0
1623159040000|2021-06-08 13:30:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1623159050000|2021-06-08 13:30:50|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1623159060000|2021-06-08 13:31:00|1810|1809|1810.2|1809.2|1810.4|1809.4|1810|1809|0
1623159080000|2021-06-08 13:31:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623159090000|2021-06-08 13:31:30|1809.9|1808.9|1810|1809|1810|1809|1809.7|1808.7|0
1623159100000|2021-06-08 13:31:40|1809.9|1808.9|1810|1809|1810|1809|1809.9|1808.9|0
1623159110000|2021-06-08 13:31:50|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1623159130000|2021-06-08 13:32:10|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623159140000|2021-06-08 13:32:20|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623159150000|2021-06-08 13:32:30|1810.2|1809.2|1810|1809|1810.2|1809.2|1810|1809|0
1623159160000|2021-06-08 13:32:40|1810.1|1809.1|1810|1809|1810.1|1809.1|1809.7|1808.7|0
1623159170000|2021-06-08 13:32:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623159180000|2021-06-08 13:33:00|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1623159200000|2021-06-08 13:33:20|1809.9|1808.9|1809.5|1808.5|1809.9|1808.9|1809.5|1808.5|0
1623159210000|2021-06-08 13:33:30|1810|1809|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1623159220000|2021-06-08 13:33:40|1809.7|1808.7|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1623159230000|2021-06-08 13:33:50|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623159240000|2021-06-08 13:34:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159250000|2021-06-08 13:34:10|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623159280000|2021-06-08 13:34:40|1808.7|1807.7|1809|1808|1809|1808|1808.6|1807.6|0
1623159290000|2021-06-08 13:34:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623159300000|2021-06-08 13:35:00|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159310000|2021-06-08 13:35:10|1809|1808|1809.2|1808.2|1809.2|1808.2|1809|1808|0
1623159330000|2021-06-08 13:35:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159340000|2021-06-08 13:35:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623159350000|2021-06-08 13:35:50|1808.9|1807.9|1808.7|1807.7|1808.9|1807.9|1808.7|1807.7|0
1623159360000|2021-06-08 13:36:00|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623159370000|2021-06-08 13:36:10|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623159380000|2021-06-08 13:36:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623159390000|2021-06-08 13:36:30|1808.6|1807.6|1809|1808|1809|1808|1808.6|1807.6|0
1623159400000|2021-06-08 13:36:40|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623159410000|2021-06-08 13:36:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623159420000|2021-06-08 13:37:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623159430000|2021-06-08 13:37:10|1809.7|1808.7|1810.2|1809.2|1810.2|1809.2|1809.7|1808.7|0
1623159440000|2021-06-08 13:37:20|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623159450000|2021-06-08 13:37:30|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1623159460000|2021-06-08 13:37:40|1810.7|1809.7|1811|1810|1811|1810|1810.7|1809.7|0
1623159480000|2021-06-08 13:38:00|1811.2|1810.2|1811.5|1810.5|1811.5|1810.5|1811.2|1810.2|0
1623159490000|2021-06-08 13:38:10|1811.4|1810.4|1811|1810|1811.4|1810.4|1811|1810|0
1623159500000|2021-06-08 13:38:20|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623159510000|2021-06-08 13:38:30|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623159520000|2021-06-08 13:38:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623159540000|2021-06-08 13:39:00|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623159550000|2021-06-08 13:39:10|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623159560000|2021-06-08 13:39:20|1810.7|1809.7|1810.9|1809.9|1811|1810|1810.7|1809.7|0
1623159570000|2021-06-08 13:39:30|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623159580000|2021-06-08 13:39:40|1811|1810|1810.7|1809.7|1811|1810|1810.7|1809.7|0
1623159590000|2021-06-08 13:39:50|1810.6|1809.6|1810.2|1809.2|1810.6|1809.6|1810.2|1809.2|0
1623159600000|2021-06-08 13:40:00|1810|1809|1809.7|1808.7|1810|1809|1809.5|1808.5|0
1623159610000|2021-06-08 13:40:10|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1623159650000|2021-06-08 13:40:50|1809.9|1808.9|1809.2|1808.2|1809.9|1808.9|1809.2|1808.2|0
1623159670000|2021-06-08 13:41:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623159680000|2021-06-08 13:41:20|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623159690000|2021-06-08 13:41:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623159700000|2021-06-08 13:41:40|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623159710000|2021-06-08 13:41:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623159720000|2021-06-08 13:42:00|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159740000|2021-06-08 13:42:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623159750000|2021-06-08 13:42:30|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159760000|2021-06-08 13:42:40|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159770000|2021-06-08 13:42:50|1809.1|1808.1|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623159790000|2021-06-08 13:43:10|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1623159800000|2021-06-08 13:43:20|1809.1|1808.1|1809|1808|1809.1|1808.1|1808.9|1807.9|0
1623159810000|2021-06-08 13:43:30|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1623159820000|2021-06-08 13:43:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623159880000|2021-06-08 13:44:40|1809|1808|1809.1|1808.1|1809.2|1808.2|1809|1808|0
1623159890000|2021-06-08 13:44:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159900000|2021-06-08 13:45:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623159910000|2021-06-08 13:45:10|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623159920000|2021-06-08 13:45:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623159930000|2021-06-08 13:45:30|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623159940000|2021-06-08 13:45:40|1808.4|1807.4|1808.5|1807.5|1808.5|1807.5|1808.4|1807.4|0
1623159950000|2021-06-08 13:45:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623159960000|2021-06-08 13:46:00|1809|1808|1809|1808|1809|1808|1809|1808|0
1623159970000|2021-06-08 13:46:10|1808.7|1807.7|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623159980000|2021-06-08 13:46:20|1808.5|1807.5|1808.4|1807.4|1808.5|1807.5|1808.4|1807.4|0
1623159990000|2021-06-08 13:46:30|1808.2|1807.2|1807.7|1806.7|1808.2|1807.2|1807.7|1806.7|0
1623160020000|2021-06-08 13:47:00|1808|1807|1807.7|1806.7|1808|1807|1807.7|1806.7|0
1623160030000|2021-06-08 13:47:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623160040000|2021-06-08 13:47:20|1807.4|1806.4|1807|1806|1807.4|1806.4|1806.9|1805.9|0
1623160050000|2021-06-08 13:47:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623160060000|2021-06-08 13:47:40|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.5|1805.5|0
1623160080000|2021-06-08 13:48:00|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1623160100000|2021-06-08 13:48:20|1806.2|1805.2|1806.2|1805.2|1806.5|1805.5|1806.2|1805.2|0
1623160110000|2021-06-08 13:48:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623160140000|2021-06-08 13:49:00|1806.7|1805.7|1807.4|1806.4|1807.4|1806.4|1806.7|1805.7|0
1623160150000|2021-06-08 13:49:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1623160160000|2021-06-08 13:49:20|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1623160170000|2021-06-08 13:49:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1623160180000|2021-06-08 13:49:40|1807.4|1806.4|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1623160200000|2021-06-08 13:50:00|1807|1806|1807|1806|1807|1806|1806.7|1805.7|0
1623160210000|2021-06-08 13:50:10|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623160220000|2021-06-08 13:50:20|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623160230000|2021-06-08 13:50:30|1806.9|1805.9|1806.7|1805.7|1807|1806|1806.7|1805.7|0
1623160240000|2021-06-08 13:50:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623160250000|2021-06-08 13:50:50|1807|1806|1807|1806|1807.1|1806.1|1807|1806|0
1623160260000|2021-06-08 13:51:00|1807.1|1806.1|1807|1806|1807.2|1806.2|1807|1806|0
1623160280000|2021-06-08 13:51:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623160300000|2021-06-08 13:51:40|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1623160310000|2021-06-08 13:51:50|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623160340000|2021-06-08 13:52:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623160370000|2021-06-08 13:52:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160380000|2021-06-08 13:53:00|1806|1805|1806|1805|1806|1805|1806|1805|0
1623160400000|2021-06-08 13:53:20|1805.7|1804.7|1806|1805|1806|1805|1805.7|1804.7|0
1623160410000|2021-06-08 13:53:30|1805.9|1804.9|1806|1805|1806|1805|1805.9|1804.9|0
1623160420000|2021-06-08 13:53:40|1805.7|1804.7|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1623160430000|2021-06-08 13:53:50|1805.5|1804.5|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160450000|2021-06-08 13:54:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160460000|2021-06-08 13:54:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1623160480000|2021-06-08 13:54:40|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623160490000|2021-06-08 13:54:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160500000|2021-06-08 13:55:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623160510000|2021-06-08 13:55:10|1805.6|1804.6|1804.7|1803.7|1805.6|1804.6|1804.7|1803.7|0
1623160520000|2021-06-08 13:55:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1623160540000|2021-06-08 13:55:40|1804.7|1803.7|1805|1804|1805|1804|1804.7|1803.7|0
1623160570000|2021-06-08 13:56:10|1805.2|1804.2|1805|1804|1805.2|1804.2|1805|1804|0
1623160590000|2021-06-08 13:56:30|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623160600000|2021-06-08 13:56:40|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623160630000|2021-06-08 13:57:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160640000|2021-06-08 13:57:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1623160660000|2021-06-08 13:57:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623160670000|2021-06-08 13:57:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623160680000|2021-06-08 13:58:00|1805.4|1804.4|1805|1804|1805.5|1804.5|1804.7|1803.7|0
1623160690000|2021-06-08 13:58:10|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623160700000|2021-06-08 13:58:20|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160710000|2021-06-08 13:58:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160720000|2021-06-08 13:58:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623160730000|2021-06-08 13:58:50|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160740000|2021-06-08 13:59:00|1805.7|1804.7|1806|1805|1806|1805|1805.7|1804.7|0
1623160760000|2021-06-08 13:59:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623160770000|2021-06-08 13:59:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623160780000|2021-06-08 13:59:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623160790000|2021-06-08 13:59:50|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1623160800000|2021-06-08 14:00:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160820000|2021-06-08 14:00:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623160830000|2021-06-08 14:00:30|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623160850000|2021-06-08 14:00:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623160870000|2021-06-08 14:01:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623160880000|2021-06-08 14:01:20|1805.5|1804.5|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623160900000|2021-06-08 14:01:40|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|1805.4|1804.4|0
1623160910000|2021-06-08 14:01:50|1805.2|1804.2|1805.4|1804.4|1805.4|1804.4|1805.2|1804.2|0
1623160920000|2021-06-08 14:02:00|1805.2|1804.2|1804.7|1803.7|1805.2|1804.2|1804.7|1803.7|0
1623160980000|2021-06-08 14:03:00|1805|1804|1805|1804|1805|1804|1805|1804|0
1623160990000|2021-06-08 14:03:10|1805.5|1804.5|1804.7|1803.7|1805.5|1804.5|1804.7|1803.7|0
1623161000000|2021-06-08 14:03:20|1804.6|1803.6|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623161020000|2021-06-08 14:03:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623161040000|2021-06-08 14:04:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623161080000|2021-06-08 14:04:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623161100000|2021-06-08 14:05:00|1803.9|1802.9|1803.7|1802.7|1803.9|1802.9|1803.5|1802.5|0
1623161110000|2021-06-08 14:05:10|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1623161140000|2021-06-08 14:05:40|1804.1|1803.1|1805|1804|1805|1804|1804.1|1803.1|0
1623161150000|2021-06-08 14:05:50|1805.2|1804.2|1805|1804|1805.2|1804.2|1804.9|1803.9|0
1623161170000|2021-06-08 14:06:10|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623161180000|2021-06-08 14:06:20|1804.9|1803.9|1804.7|1803.7|1804.9|1803.9|1804.7|1803.7|0
1623161190000|2021-06-08 14:06:30|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1623161230000|2021-06-08 14:07:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1623161240000|2021-06-08 14:07:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623161250000|2021-06-08 14:07:30|1805.5|1804.5|1806.2|1805.2|1806.2|1805.2|1805.5|1804.5|0
1623161260000|2021-06-08 14:07:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623161270000|2021-06-08 14:07:50|1806.2|1805.2|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623161330000|2021-06-08 14:08:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1623161340000|2021-06-08 14:09:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623161360000|2021-06-08 14:09:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1623161370000|2021-06-08 14:09:30|1807.2|1806.2|1807|1806|1807.2|1806.2|1807|1806|0
1623161380000|2021-06-08 14:09:40|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1623161400000|2021-06-08 14:10:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623161440000|2021-06-08 14:10:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623161450000|2021-06-08 14:10:50|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623161460000|2021-06-08 14:11:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623161470000|2021-06-08 14:11:10|1806.5|1805.5|1806.2|1805.2|1806.5|1805.5|1806.2|1805.2|0
1623161490000|2021-06-08 14:11:30|1806|1805|1806|1805|1806.2|1805.2|1806|1805|0
1623161500000|2021-06-08 14:11:40|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1623161530000|2021-06-08 14:12:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1623161540000|2021-06-08 14:12:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623161550000|2021-06-08 14:12:30|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623161620000|2021-06-08 14:13:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1623161630000|2021-06-08 14:13:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623161640000|2021-06-08 14:14:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623161650000|2021-06-08 14:14:10|1805|1804|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1623161680000|2021-06-08 14:14:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623161730000|2021-06-08 14:15:30|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623161760000|2021-06-08 14:16:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623161770000|2021-06-08 14:16:10|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623161800000|2021-06-08 14:16:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1623161810000|2021-06-08 14:16:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623161820000|2021-06-08 14:17:00|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623161830000|2021-06-08 14:17:10|1805|1804|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1623161840000|2021-06-08 14:17:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623161850000|2021-06-08 14:17:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623161860000|2021-06-08 14:17:40|1804.1|1803.1|1804|1803|1804.1|1803.1|1804|1803|0
1623161870000|2021-06-08 14:17:50|1803.7|1802.7|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623161890000|2021-06-08 14:18:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623161900000|2021-06-08 14:18:20|1803|1802|1803|1802|1803.2|1802.2|1803|1802|0
1623161910000|2021-06-08 14:18:30|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623161920000|2021-06-08 14:18:40|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|0
1623161930000|2021-06-08 14:18:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623161940000|2021-06-08 14:19:00|1803|1802|1803.7|1802.7|1803.7|1802.7|1803|1802|0
1623161950000|2021-06-08 14:19:10|1803.6|1802.6|1803.6|1802.6|1803.7|1802.7|1803.6|1802.6|0
1623161960000|2021-06-08 14:19:20|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623161970000|2021-06-08 14:19:30|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623161980000|2021-06-08 14:19:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623162000000|2021-06-08 14:20:00|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623162010000|2021-06-08 14:20:10|1803.8|1802.8|1803.7|1802.7|1803.8|1802.8|1803.7|1802.7|0
1623162020000|2021-06-08 14:20:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162080000|2021-06-08 14:21:20|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1623162090000|2021-06-08 14:21:30|1804|1803|1804|1803|1804.1|1803.1|1804|1803|0
1623162100000|2021-06-08 14:21:40|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162110000|2021-06-08 14:21:50|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623162120000|2021-06-08 14:22:00|1804.1|1803.1|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623162140000|2021-06-08 14:22:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162150000|2021-06-08 14:22:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162170000|2021-06-08 14:22:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1623162190000|2021-06-08 14:23:10|1803.1|1802.1|1803.2|1802.2|1803.2|1802.2|1803.1|1802.1|0
1623162210000|2021-06-08 14:23:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162220000|2021-06-08 14:23:40|1803.6|1802.6|1803.7|1802.7|1803.7|1802.7|1803.6|1802.6|0
1623162240000|2021-06-08 14:24:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162250000|2021-06-08 14:24:10|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623162260000|2021-06-08 14:24:20|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623162270000|2021-06-08 14:24:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162300000|2021-06-08 14:25:00|1803.8|1802.8|1804|1803|1804|1803|1803.8|1802.8|0
1623162320000|2021-06-08 14:25:20|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.1|1803.1|0
1623162330000|2021-06-08 14:25:30|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162340000|2021-06-08 14:25:40|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162350000|2021-06-08 14:25:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162360000|2021-06-08 14:26:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623162370000|2021-06-08 14:26:10|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162390000|2021-06-08 14:26:30|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623162400000|2021-06-08 14:26:40|1804|1803|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623162410000|2021-06-08 14:26:50|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162440000|2021-06-08 14:27:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162480000|2021-06-08 14:28:00|1803.7|1802.7|1803.2|1802.2|1803.7|1802.7|1803.2|1802.2|0
1623162490000|2021-06-08 14:28:10|1803|1802|1802.8|1801.8|1803|1802|1802.8|1801.8|0
1623162500000|2021-06-08 14:28:20|1802.7|1801.7|1802.2|1801.2|1802.7|1801.7|1802.2|1801.2|0
1623162510000|2021-06-08 14:28:30|1802.5|1801.5|1803|1802|1803|1802|1802.5|1801.5|0
1623162520000|2021-06-08 14:28:40|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1623162540000|2021-06-08 14:29:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1623162550000|2021-06-08 14:29:10|1803.2|1802.2|1803|1802|1803.2|1802.2|1803|1802|0
1623162560000|2021-06-08 14:29:20|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1623162590000|2021-06-08 14:29:50|1803|1802|1803.2|1802.2|1803.2|1802.2|1803|1802|0
1623162610000|2021-06-08 14:30:10|1803.5|1802.5|1803.2|1802.2|1803.5|1802.5|1803.2|1802.2|0
1623162620000|2021-06-08 14:30:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.2|1802.2|0
1623162630000|2021-06-08 14:30:30|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162640000|2021-06-08 14:30:40|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1623162650000|2021-06-08 14:30:50|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623162660000|2021-06-08 14:31:00|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623162670000|2021-06-08 14:31:10|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623162680000|2021-06-08 14:31:20|1804|1803|1803.7|1802.7|1804|1803|1803.7|1802.7|0
1623162690000|2021-06-08 14:31:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623162700000|2021-06-08 14:31:40|1804.2|1803.2|1804.5|1803.5|1804.5|1803.5|1804.2|1803.2|0
1623162710000|2021-06-08 14:31:50|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623162720000|2021-06-08 14:32:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162730000|2021-06-08 14:32:10|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623162750000|2021-06-08 14:32:30|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1623162770000|2021-06-08 14:32:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162780000|2021-06-08 14:33:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162790000|2021-06-08 14:33:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623162810000|2021-06-08 14:33:30|1805|1804|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1623162820000|2021-06-08 14:33:40|1805.1|1804.1|1804.7|1803.7|1805.1|1804.1|1804.7|1803.7|0
1623162830000|2021-06-08 14:33:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162840000|2021-06-08 14:34:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162850000|2021-06-08 14:34:10|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1623162870000|2021-06-08 14:34:30|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1623162880000|2021-06-08 14:34:40|1804.5|1803.5|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623162900000|2021-06-08 14:35:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623162910000|2021-06-08 14:35:10|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623162920000|2021-06-08 14:35:20|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623162930000|2021-06-08 14:35:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623162950000|2021-06-08 14:35:50|1804.3|1803.3|1804.7|1803.7|1804.7|1803.7|1804.3|1803.3|0
1623162960000|2021-06-08 14:36:00|1805|1804|1805.5|1804.5|1805.5|1804.5|1804.7|1803.7|0
1623162970000|2021-06-08 14:36:10|1805.6|1804.6|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1623163000000|2021-06-08 14:36:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.5|1804.5|0
1623163020000|2021-06-08 14:37:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623163050000|2021-06-08 14:37:30|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623163070000|2021-06-08 14:37:50|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1623163080000|2021-06-08 14:38:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623163090000|2021-06-08 14:38:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623163120000|2021-06-08 14:38:40|1805.5|1804.5|1805.2|1804.2|1805.5|1804.5|1805.2|1804.2|0
1623163130000|2021-06-08 14:38:50|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623163140000|2021-06-08 14:39:00|1805.1|1804.1|1804.7|1803.7|1805.1|1804.1|1804.7|1803.7|0
1623163160000|2021-06-08 14:39:20|1805|1804|1805|1804|1805|1804|1805|1804|0
1623163170000|2021-06-08 14:39:30|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163200000|2021-06-08 14:40:00|1805|1804|1805.1|1804.1|1805.2|1804.2|1805|1804|0
1623163210000|2021-06-08 14:40:10|1805.2|1804.2|1805.5|1804.5|1805.5|1804.5|1805.2|1804.2|0
1623163220000|2021-06-08 14:40:20|1805.2|1804.2|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1623163230000|2021-06-08 14:40:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1623163240000|2021-06-08 14:40:40|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1623163260000|2021-06-08 14:41:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623163290000|2021-06-08 14:41:30|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623163300000|2021-06-08 14:41:40|1804.7|1803.7|1804.7|1803.7|1805|1804|1804.7|1803.7|0
1623163310000|2021-06-08 14:41:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1623163320000|2021-06-08 14:42:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1804.7|1803.7|0
1623163330000|2021-06-08 14:42:10|1805|1804|1805.2|1804.2|1805.2|1804.2|1805|1804|0
1623163340000|2021-06-08 14:42:20|1804.7|1803.7|1804.5|1803.5|1804.7|1803.7|1804.5|1803.5|0
1623163360000|2021-06-08 14:42:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163370000|2021-06-08 14:42:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623163380000|2021-06-08 14:43:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804|1803|0
1623163390000|2021-06-08 14:43:10|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163440000|2021-06-08 14:44:00|1804.5|1803.5|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1623163480000|2021-06-08 14:44:40|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623163490000|2021-06-08 14:44:50|1804.5|1803.5|1804.7|1803.7|1804.7|1803.7|1804.5|1803.5|0
1623163500000|2021-06-08 14:45:00|1804.5|1803.5|1804.2|1803.2|1804.5|1803.5|1804|1803|0
1623163510000|2021-06-08 14:45:10|1804|1803|1803.7|1802.7|1804.2|1803.2|1803.7|1802.7|0
1623163520000|2021-06-08 14:45:20|1804|1803|1804|1803|1804|1803|1803.7|1802.7|0
1623163560000|2021-06-08 14:46:00|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623163580000|2021-06-08 14:46:20|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163590000|2021-06-08 14:46:30|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163600000|2021-06-08 14:46:40|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163610000|2021-06-08 14:46:50|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804|1803|0
1623163630000|2021-06-08 14:47:10|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1623163650000|2021-06-08 14:47:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623163680000|2021-06-08 14:48:00|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623163690000|2021-06-08 14:48:10|1804.2|1803.2|1804|1803|1804.2|1803.2|1804|1803|0
1623163740000|2021-06-08 14:49:00|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623163770000|2021-06-08 14:49:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1623163790000|2021-06-08 14:49:50|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623163800000|2021-06-08 14:50:00|1803.7|1802.7|1804|1803|1804|1803|1803.7|1802.7|0
1623163830000|2021-06-08 14:50:30|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1623163840000|2021-06-08 14:50:40|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1623163850000|2021-06-08 14:50:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623163860000|2021-06-08 14:51:00|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1623163870000|2021-06-08 14:51:10|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623163900000|2021-06-08 14:51:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1623163920000|2021-06-08 14:52:00|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|1803.7|1802.7|0
1623163930000|2021-06-08 14:52:10|1803.8|1802.8|1804|1803|1804.1|1803.1|1803.7|1802.7|5
1623163980000|2021-06-08 14:53:00|1803.5|1802.5|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1623164030000|2021-06-08 14:53:50|1803.5|1802.5|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1623164040000|2021-06-08 14:54:00|1803.5|1802.5|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1623164050000|2021-06-08 14:54:10|1803.2|1802.2|1803.3|1802.3|1803.3|1802.3|1803.2|1802.2|0
1623164060000|2021-06-08 14:54:20|1803.2|1802.2|1803|1802|1803.3|1802.3|1803|1802|0
1623164070000|2021-06-08 14:54:30|1803.1|1802.1|1803.2|1802.2|1803.3|1802.3|1803.1|1802.1|0
1623164080000|2021-06-08 14:54:40|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1623164090000|2021-06-08 14:54:50|1803.2|1802.2|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1623222110000|2021-06-09 07:01:50|1803.8|1801.6|1804.6|1803.6|1804.6|1803.6|1803.8|1801.6|0
1623222120000|2021-06-09 07:02:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623222130000|2021-06-09 07:02:10|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1623222140000|2021-06-09 07:02:20|1804.5|1803.5|1803.7|1802.7|1804.6|1803.6|1803.7|1802.7|0
1623222150000|2021-06-09 07:02:30|1803.6|1802.6|1803|1802|1803.6|1802.6|1803|1802|0
1623222160000|2021-06-09 07:02:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1802.7|1801.7|0
1623222170000|2021-06-09 07:02:50|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1623222180000|2021-06-09 07:03:00|1802.7|1801.7|1802|1801|1802.7|1801.7|1801.3|1800.3|0
1623222200000|2021-06-09 07:03:20|1802.1|1801.1|1802.1|1801.1|1802.2|1801.2|1802.1|1801.1|0
1623222210000|2021-06-09 07:03:30|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1623222220000|2021-06-09 07:03:40|1802|1801|1800.7|1799.7|1802|1801|1800.7|1799.7|0
1623222230000|2021-06-09 07:03:50|1800.8|1799.8|1800.7|1799.7|1800.8|1799.8|1800.7|1799.7|0
1623222240000|2021-06-09 07:04:00|1801.5|1800.5|1802.2|1801.2|1802.2|1801.2|1801.5|1800.5|0
1623222250000|2021-06-09 07:04:10|1802.1|1801.1|1802.2|1801.2|1802.2|1801.2|1802.1|1801.1|0
1623222260000|2021-06-09 07:04:20|1802.3|1801.3|1802.7|1801.7|1802.7|1801.7|1802.3|1801.3|0
1623222270000|2021-06-09 07:04:30|1802.8|1801.8|1803.5|1802.5|1803.5|1802.5|1802.8|1801.8|0
1623222280000|2021-06-09 07:04:40|1803.1|1802.1|1802.8|1801.8|1803.1|1802.1|1802.8|1801.8|0
1623222290000|2021-06-09 07:04:50|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1623222300000|2021-06-09 07:05:00|1802.8|1801.8|1803.6|1802.6|1803.6|1802.6|1802.8|1801.8|0
1623222310000|2021-06-09 07:05:10|1803.7|1802.7|1804.2|1803.2|1804.2|1803.2|1803.7|1802.7|0
1623222320000|2021-06-09 07:05:20|1803.7|1802.7|1803.8|1802.8|1803.8|1802.8|1803.7|1802.7|0
1623222330000|2021-06-09 07:05:30|1804.2|1803.2|1804.5|1803.5|1804.5|1803.5|1804.2|1803.2|0
1623222340000|2021-06-09 07:05:40|1804.6|1803.6|1805.1|1804.1|1805.1|1804.1|1804.6|1803.6|0
1623222350000|2021-06-09 07:05:50|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222360000|2021-06-09 07:06:00|1805.3|1804.3|1805.2|1804.2|1805.8|1804.8|1805.2|1804.2|0
1623222370000|2021-06-09 07:06:10|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222380000|2021-06-09 07:06:20|1805.3|1804.3|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1623222390000|2021-06-09 07:06:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1623222400000|2021-06-09 07:06:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623222410000|2021-06-09 07:06:50|1805.6|1804.6|1805.7|1804.7|1805.7|1804.7|1805.6|1804.6|0
1623222420000|2021-06-09 07:07:00|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1623222430000|2021-06-09 07:07:10|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623222440000|2021-06-09 07:07:20|1805.1|1804.1|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222450000|2021-06-09 07:07:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1623222460000|2021-06-09 07:07:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623222480000|2021-06-09 07:08:00|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1623222490000|2021-06-09 07:08:10|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1623222500000|2021-06-09 07:08:20|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1623222510000|2021-06-09 07:08:30|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1623222520000|2021-06-09 07:08:40|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.1|1804.1|0
1623222530000|2021-06-09 07:08:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1623222540000|2021-06-09 07:09:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623222550000|2021-06-09 07:09:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1623222560000|2021-06-09 07:09:20|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1623222580000|2021-06-09 07:09:40|1805.6|1804.6|1805.2|1804.2|1805.6|1804.6|1805.2|1804.2|0
1623222590000|2021-06-09 07:09:50|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1623222600000|2021-06-09 07:10:00|1805.1|1804.1|1805|1804|1805.1|1804.1|1805|1804|0
1623222610000|2021-06-09 07:10:10|1805.2|1804.2|1805.7|1804.7|1805.7|1804.7|1805.2|1804.2|0
1623222620000|2021-06-09 07:10:20|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|0
1623222630000|2021-06-09 07:10:30|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.5|1805.5|0
1623222640000|2021-06-09 07:10:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1623222660000|2021-06-09 07:11:00|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1623222670000|2021-06-09 07:11:10|1805.8|1804.8|1806.5|1805.5|1806.5|1805.5|1805.8|1804.8|0
1623222680000|2021-06-09 07:11:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623222690000|2021-06-09 07:11:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623222700000|2021-06-09 07:11:40|1807.2|1806.2|1807.6|1806.6|1807.6|1806.6|1807.2|1806.2|0
1623222720000|2021-06-09 07:12:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1623222730000|2021-06-09 07:12:10|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1623222740000|2021-06-09 07:12:20|1807.6|1806.6|1808|1807|1808|1807|1807.6|1806.6|0
1623222760000|2021-06-09 07:12:40|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623222770000|2021-06-09 07:12:50|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623222780000|2021-06-09 07:13:00|1808.3|1807.3|1809|1808|1809|1808|1808.3|1807.3|0
1623222790000|2021-06-09 07:13:10|1809.1|1808.1|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1623222800000|2021-06-09 07:13:20|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.3|1808.3|0
1623222810000|2021-06-09 07:13:30|1809|1808|1809|1808|1809.1|1808.1|1809|1808|0
1623222840000|2021-06-09 07:14:00|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1623222850000|2021-06-09 07:14:10|1808.8|1807.8|1809.5|1808.5|1809.5|1808.5|1808.8|1807.8|0
1623222860000|2021-06-09 07:14:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623222870000|2021-06-09 07:14:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623222900000|2021-06-09 07:15:00|1809.3|1808.3|1809.1|1808.1|1809.3|1808.3|1809|1808|0
1623222910000|2021-06-09 07:15:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1623222940000|2021-06-09 07:15:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1623222950000|2021-06-09 07:15:50|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1623222960000|2021-06-09 07:16:00|1809|1808|1808.7|1807.7|1809|1808|1808.6|1807.6|0
1623222980000|2021-06-09 07:16:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623222990000|2021-06-09 07:16:30|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223000000|2021-06-09 07:16:40|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|0
1623223010000|2021-06-09 07:16:50|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623223020000|2021-06-09 07:17:00|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623223030000|2021-06-09 07:17:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223040000|2021-06-09 07:17:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1623223060000|2021-06-09 07:17:40|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623223070000|2021-06-09 07:17:50|1809|1808|1809.1|1808.1|1809.2|1808.2|1809|1808|0
1623223080000|2021-06-09 07:18:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623223090000|2021-06-09 07:18:10|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.1|1808.1|0
1623223100000|2021-06-09 07:18:20|1809.7|1808.7|1810|1809|1810|1809|1809.7|1808.7|0
1623223110000|2021-06-09 07:18:30|1809.8|1808.8|1809.5|1808.5|1810|1809|1809.5|1808.5|0
1623223120000|2021-06-09 07:18:40|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623223130000|2021-06-09 07:18:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623223140000|2021-06-09 07:19:00|1809.5|1808.5|1809.2|1808.2|1809.5|1808.5|1809.2|1808.2|0
1623223150000|2021-06-09 07:19:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623223160000|2021-06-09 07:19:20|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623223170000|2021-06-09 07:19:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623223180000|2021-06-09 07:19:40|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1623223190000|2021-06-09 07:19:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623223200000|2021-06-09 07:20:00|1808.5|1807.5|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|0
1623223210000|2021-06-09 07:20:10|1809.2|1808.2|1809.5|1808.5|1809.5|1808.5|1809.2|1808.2|0
1623223220000|2021-06-09 07:20:20|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623223230000|2021-06-09 07:20:30|1809.1|1808.1|1808.8|1807.8|1809.1|1808.1|1808.7|1807.7|0
1623223240000|2021-06-09 07:20:40|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623223270000|2021-06-09 07:21:10|1808.3|1807.3|1808|1807|1808.3|1807.3|1808|1807|0
1623223280000|2021-06-09 07:21:20|1808.2|1807.2|1808.5|1807.5|1808.5|1807.5|1808.2|1807.2|0
1623223300000|2021-06-09 07:21:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223310000|2021-06-09 07:21:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223320000|2021-06-09 07:22:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223330000|2021-06-09 07:22:10|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1623223340000|2021-06-09 07:22:20|1808|1807|1807.7|1806.7|1808|1807|1807.7|1806.7|0
1623223360000|2021-06-09 07:22:40|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1623223370000|2021-06-09 07:22:50|1807.2|1806.2|1807.5|1806.5|1807.5|1806.5|1807.2|1806.2|0
1623223380000|2021-06-09 07:23:00|1807.2|1806.2|1807.7|1806.7|1807.7|1806.7|1807.2|1806.2|0
1623223390000|2021-06-09 07:23:10|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1623223400000|2021-06-09 07:23:20|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1623223430000|2021-06-09 07:23:50|1807|1806|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1623223440000|2021-06-09 07:24:00|1807.5|1806.5|1807.2|1806.2|1807.5|1806.5|1807.2|1806.2|0
1623223470000|2021-06-09 07:24:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1623223530000|2021-06-09 07:25:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1623223540000|2021-06-09 07:25:40|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1623223550000|2021-06-09 07:25:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623223560000|2021-06-09 07:26:00|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.5|1805.5|0
1623223570000|2021-06-09 07:26:10|1806.5|1805.5|1806.7|1805.7|1806.7|1805.7|1806.5|1805.5|0
1623223580000|2021-06-09 07:26:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1623223590000|2021-06-09 07:26:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807|1806|0
1623223600000|2021-06-09 07:26:40|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623223640000|2021-06-09 07:27:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1623223650000|2021-06-09 07:27:30|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1623223660000|2021-06-09 07:27:40|1808|1807|1808.2|1807.2|1808.2|1807.2|1808|1807|0
1623223670000|2021-06-09 07:27:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223680000|2021-06-09 07:28:00|1808.7|1807.7|1808.3|1807.3|1808.7|1807.7|1808.3|1807.3|0
1623223710000|2021-06-09 07:28:30|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1623223720000|2021-06-09 07:28:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223740000|2021-06-09 07:29:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623223750000|2021-06-09 07:29:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1623223760000|2021-06-09 07:29:20|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1623223770000|2021-06-09 07:29:30|1808.2|1807.2|1808|1807|1808.2|1807.2|1808|1807|0
1623223790000|2021-06-09 07:29:50|1807.7|1806.7|1808|1807|1808|1807|1807.7|1806.7|0
1623223800000|2021-06-09 07:30:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623223810000|2021-06-09 07:30:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623223840000|2021-06-09 07:30:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623223850000|2021-06-09 07:30:50|1809|1808|1808.7|1807.7|1809.2|1808.2|1808.7|1807.7|0
1623223860000|2021-06-09 07:31:00|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623223920000|2021-06-09 07:32:00|1809.1|1808.1|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623223930000|2021-06-09 07:32:10|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623223980000|2021-06-09 07:33:00|1809|1808|1809.1|1808.1|1809.2|1808.2|1808.7|1807.7|0
1623223990000|2021-06-09 07:33:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623224030000|2021-06-09 07:33:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623224040000|2021-06-09 07:34:00|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623224050000|2021-06-09 07:34:10|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623224060000|2021-06-09 07:34:20|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623224070000|2021-06-09 07:34:30|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623224080000|2021-06-09 07:34:40|1809.5|1808.5|1809.7|1808.7|1809.7|1808.7|1809.5|1808.5|0
1623224090000|2021-06-09 07:34:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623224110000|2021-06-09 07:35:10|1809.2|1808.2|1808.7|1807.7|1809.2|1808.2|1808.7|1807.7|0
1623224150000|2021-06-09 07:35:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623224160000|2021-06-09 07:36:00|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1623224180000|2021-06-09 07:36:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623224210000|2021-06-09 07:36:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1623224220000|2021-06-09 07:37:00|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623224230000|2021-06-09 07:37:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623224280000|2021-06-09 07:38:00|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623224290000|2021-06-09 07:38:10|1809|1808|1808.7|1807.7|1809|1808|1808.7|1807.7|0
1623224300000|2021-06-09 07:38:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623224320000|2021-06-09 07:38:40|1808.7|1807.7|1808.5|1807.5|1808.7|1807.7|1808.5|1807.5|0
1623224360000|2021-06-09 07:39:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1623224390000|2021-06-09 07:39:50|1808.5|1807.5|1808.7|1807.7|1808.7|1807.7|1808.5|1807.5|0
1623224400000|2021-06-09 07:40:00|1808.4|1807.4|1808.9|1807.9|1808.9|1807.9|1808.4|1807.4|0
1623224410000|2021-06-09 07:40:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224420000|2021-06-09 07:40:20|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224440000|2021-06-09 07:40:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224450000|2021-06-09 07:40:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224460000|2021-06-09 07:41:00|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623224470000|2021-06-09 07:41:10|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623224500000|2021-06-09 07:41:40|1808.4|1807.4|1808.6|1807.6|1808.6|1807.6|1808.4|1807.4|0
1623224510000|2021-06-09 07:41:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224520000|2021-06-09 07:42:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224550000|2021-06-09 07:42:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623224560000|2021-06-09 07:42:40|1809.6|1808.6|1809.1|1808.1|1809.6|1808.6|1809.1|1808.1|0
1623224570000|2021-06-09 07:42:50|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1623224580000|2021-06-09 07:43:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224590000|2021-06-09 07:43:10|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224600000|2021-06-09 07:43:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623224610000|2021-06-09 07:43:30|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623224630000|2021-06-09 07:43:50|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1623224640000|2021-06-09 07:44:00|1808|1807|1807.6|1806.6|1808|1807|1807.6|1806.6|0
1623224650000|2021-06-09 07:44:10|1807.4|1806.4|1807.2|1806.2|1807.4|1806.4|1807.2|1806.2|0
1623224660000|2021-06-09 07:44:20|1806.9|1805.9|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623224700000|2021-06-09 07:45:00|1806.9|1805.9|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623224710000|2021-06-09 07:45:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224720000|2021-06-09 07:45:20|1806.6|1805.6|1806.5|1805.5|1806.6|1805.6|1806.5|1805.5|0
1623224730000|2021-06-09 07:45:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623224750000|2021-06-09 07:45:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224780000|2021-06-09 07:46:20|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623224800000|2021-06-09 07:46:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224860000|2021-06-09 07:47:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224870000|2021-06-09 07:47:50|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224880000|2021-06-09 07:48:00|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224890000|2021-06-09 07:48:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623224910000|2021-06-09 07:48:30|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623224940000|2021-06-09 07:49:00|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1623224950000|2021-06-09 07:49:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623224980000|2021-06-09 07:49:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623225010000|2021-06-09 07:50:10|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1623225020000|2021-06-09 07:50:20|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1623225030000|2021-06-09 07:50:30|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623225050000|2021-06-09 07:50:50|1806.6|1805.6|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623225060000|2021-06-09 07:51:00|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623225080000|2021-06-09 07:51:20|1806.7|1805.7|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623225120000|2021-06-09 07:52:00|1806.7|1805.7|1806.6|1805.6|1806.9|1805.9|1806.6|1805.6|0
1623225130000|2021-06-09 07:52:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1623225140000|2021-06-09 07:52:20|1806.4|1805.4|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1623225150000|2021-06-09 07:52:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623225160000|2021-06-09 07:52:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225170000|2021-06-09 07:52:50|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225180000|2021-06-09 07:53:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623225190000|2021-06-09 07:53:10|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1623225210000|2021-06-09 07:53:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623225220000|2021-06-09 07:53:40|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1623225230000|2021-06-09 07:53:50|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1623225240000|2021-06-09 07:54:00|1806.7|1805.7|1806.9|1805.9|1806.9|1805.9|1806.7|1805.7|0
1623225250000|2021-06-09 07:54:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1623225270000|2021-06-09 07:54:30|1806.7|1805.7|1806.5|1805.5|1806.7|1805.7|1806.4|1805.4|0
1623225280000|2021-06-09 07:54:40|1806.4|1805.4|1805.6|1804.6|1806.4|1805.4|1805.6|1804.6|0
1623225290000|2021-06-09 07:54:50|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|0
1623225300000|2021-06-09 07:55:00|1805.2|1804.2|1805.6|1804.6|1805.6|1804.6|1805.2|1804.2|0
1623225310000|2021-06-09 07:55:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623225320000|2021-06-09 07:55:20|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623225330000|2021-06-09 07:55:30|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1623225340000|2021-06-09 07:55:40|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1623225350000|2021-06-09 07:55:50|1804.7|1803.7|1804.6|1803.6|1804.9|1803.9|1804.5|1803.5|0
1623225360000|2021-06-09 07:56:00|1804.5|1803.5|1804.9|1803.9|1804.9|1803.9|1804.5|1803.5|0
1623225370000|2021-06-09 07:56:10|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1623225390000|2021-06-09 07:56:30|1805|1804|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1623225430000|2021-06-09 07:57:10|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623225440000|2021-06-09 07:57:20|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623225450000|2021-06-09 07:57:30|1804.7|1803.7|1804.6|1803.6|1804.9|1803.9|1804.6|1803.6|0
1623225460000|2021-06-09 07:57:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1623225470000|2021-06-09 07:57:50|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1623225480000|2021-06-09 07:58:00|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1623225490000|2021-06-09 07:58:10|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1623225500000|2021-06-09 07:58:20|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.6|1803.6|0
1623225540000|2021-06-09 07:59:00|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|1804.7|1803.7|0
1623225550000|2021-06-09 07:59:10|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1623225560000|2021-06-09 07:59:20|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|1804.9|1803.9|0
1623225600000|2021-06-09 08:00:00|1804.7|1803.7|1804.9|1803.9|1804.9|1803.9|1804.7|1803.7|0
1623225610000|2021-06-09 08:00:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1623225620000|2021-06-09 08:00:20|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1623225630000|2021-06-09 08:00:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1623225650000|2021-06-09 08:00:50|1805.2|1804.2|1805|1804|1805.2|1804.2|1805|1804|0
1623225660000|2021-06-09 08:01:00|1805.1|1804.1|1805.4|1804.4|1805.4|1804.4|1805.1|1804.1|0
1623225690000|2021-06-09 08:01:30|1805.6|1804.6|1805.5|1804.5|1805.9|1804.9|1805.5|1804.5|0
1623225700000|2021-06-09 08:01:40|1805.9|1804.9|1805.5|1804.5|1805.9|1804.9|1805.5|1804.5|0
1623225710000|2021-06-09 08:01:50|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1623225720000|2021-06-09 08:02:00|1805.6|1804.6|1805.5|1804.5|1805.6|1804.6|1805.5|1804.5|0
1623225730000|2021-06-09 08:02:10|1805.6|1804.6|1805.6|1804.6|1805.9|1804.9|1805.6|1804.6|0
1623225740000|2021-06-09 08:02:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1623225750000|2021-06-09 08:02:30|1805.6|1804.6|1805.4|1804.4|1805.6|1804.6|1805.2|1804.2|0
1623225760000|2021-06-09 08:02:40|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1623225780000|2021-06-09 08:03:00|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225790000|2021-06-09 08:03:10|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225800000|2021-06-09 08:03:20|1806|1805|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1623225810000|2021-06-09 08:03:30|1806|1805|1805.9|1804.9|1806|1805|1805.9|1804.9|0
1623225820000|2021-06-09 08:03:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225830000|2021-06-09 08:03:50|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623225840000|2021-06-09 08:04:00|1806.2|1805.2|1806.5|1805.5|1806.5|1805.5|1806.2|1805.2|0
1623225850000|2021-06-09 08:04:10|1806.6|1805.6|1806.4|1805.4|1806.6|1805.6|1806.4|1805.4|0
1623225870000|2021-06-09 08:04:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1623225880000|2021-06-09 08:04:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1623225890000|2021-06-09 08:04:50|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1623225900000|2021-06-09 08:05:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623225910000|2021-06-09 08:05:10|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1623225920000|2021-06-09 08:05:20|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1623225930000|2021-06-09 08:05:30|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623225940000|2021-06-09 08:05:40|1806.4|1805.4|1806.4|1805.4|1806.5|1805.5|1806.4|1805.4|0
1623225960000|2021-06-09 08:06:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1623225980000|2021-06-09 08:06:20|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|1806.7|1805.7|0
1623225990000|2021-06-09 08:06:30|1806.9|1805.9|1807.1|1806.1|1807.1|1806.1|1806.9|1805.9|0
1623226000000|2021-06-09 08:06:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1623226020000|2021-06-09 08:07:00|1806.9|1805.9|1807|1806|1807|1806|1806.6|1805.6|0
1623226030000|2021-06-09 08:07:10|1806.9|1805.9|1806.7|1805.7|1806.9|1805.9|1806.7|1805.7|0
1623226040000|2021-06-09 08:07:20|1806.6|1805.6|1806.7|1805.7|1806.7|1805.7|1806.6|1805.6|0
1623226050000|2021-06-09 08:07:30|1806.6|1805.6|1807.4|1806.4|1807.4|1806.4|1806.6|1805.6|0
1623226060000|2021-06-09 08:07:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1623226070000|2021-06-09 08:07:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1623226080000|2021-06-09 08:08:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1623226090000|2021-06-09 08:08:10|1807.6|1806.6|1807.4|1806.4|1807.6|1806.6|1807.4|1806.4|0
1623226110000|2021-06-09 08:08:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1623226120000|2021-06-09 08:08:40|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1623226220000|2021-06-09 08:10:20|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1623226240000|2021-06-09 08:10:40|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1623226250000|2021-06-09 08:10:50|1808.2|1807.2|1808.1|1807.1|1808.2|1807.2|1808.1|1807.1|0
1623226260000|2021-06-09 08:11:00|1808.4|1807.4|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1623226270000|2021-06-09 08:11:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1807.9|1806.9|0
1623226280000|2021-06-09 08:11:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1623226300000|2021-06-09 08:11:40|1808.2|1807.2|1808.2|1807.2|1808.4|1807.4|1808.1|1807.1|0
1623226310000|2021-06-09 08:11:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623226340000|2021-06-09 08:12:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623226350000|2021-06-09 08:12:30|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1623226360000|2021-06-09 08:12:40|1808.9|1807.9|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623226370000|2021-06-09 08:12:50|1808.9|1807.9|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623226380000|2021-06-09 08:13:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623226390000|2021-06-09 08:13:10|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623226400000|2021-06-09 08:13:20|1808.6|1807.6|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623226410000|2021-06-09 08:13:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623226420000|2021-06-09 08:13:40|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1623226430000|2021-06-09 08:13:50|1808|1807|1808|1807|1808|1807|1808|1807|0
1623226440000|2021-06-09 08:14:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1623226450000|2021-06-09 08:14:10|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1623226460000|2021-06-09 08:14:20|1808.6|1807.6|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1623226470000|2021-06-09 08:14:30|1809|1808|1809.4|1808.4|1809.4|1808.4|1809|1808|0
1623226480000|2021-06-09 08:14:40|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623226490000|2021-06-09 08:14:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623226500000|2021-06-09 08:15:00|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1623226510000|2021-06-09 08:15:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623226520000|2021-06-09 08:15:20|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623226530000|2021-06-09 08:15:30|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623226540000|2021-06-09 08:15:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623226550000|2021-06-09 08:15:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623226560000|2021-06-09 08:16:00|1809.7|1808.7|1809.5|1808.5|1809.7|1808.7|1809.5|1808.5|0
1623226570000|2021-06-09 08:16:10|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623226590000|2021-06-09 08:16:30|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623226600000|2021-06-09 08:16:40|1809.7|1808.7|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226620000|2021-06-09 08:17:00|1809.6|1808.6|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1623226630000|2021-06-09 08:17:10|1809.7|1808.7|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226640000|2021-06-09 08:17:20|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226660000|2021-06-09 08:17:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1623226670000|2021-06-09 08:17:50|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623226680000|2021-06-09 08:18:00|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623226700000|2021-06-09 08:18:20|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623226710000|2021-06-09 08:18:30|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623226720000|2021-06-09 08:18:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1623226730000|2021-06-09 08:18:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623226740000|2021-06-09 08:19:00|1809.7|1808.7|1809.9|1808.9|1809.9|1808.9|1809.7|1808.7|0
1623226750000|2021-06-09 08:19:10|1810.1|1809.1|1810.5|1809.5|1810.5|1809.5|1810.1|1809.1|0
1623226760000|2021-06-09 08:19:20|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623226770000|2021-06-09 08:19:30|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623226780000|2021-06-09 08:19:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623226800000|2021-06-09 08:20:00|1810.4|1809.4|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623226810000|2021-06-09 08:20:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623226820000|2021-06-09 08:20:20|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623226830000|2021-06-09 08:20:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623226850000|2021-06-09 08:20:50|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623226880000|2021-06-09 08:21:20|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623226910000|2021-06-09 08:21:50|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|0
1623226920000|2021-06-09 08:22:00|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1623226930000|2021-06-09 08:22:10|1810|1809|1809.7|1808.7|1810|1809|1809.7|1808.7|0
1623226940000|2021-06-09 08:22:20|1809.9|1808.9|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1623226950000|2021-06-09 08:22:30|1810.4|1809.4|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1623226970000|2021-06-09 08:22:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623226980000|2021-06-09 08:23:00|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623226990000|2021-06-09 08:23:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227000000|2021-06-09 08:23:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227020000|2021-06-09 08:23:40|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623227030000|2021-06-09 08:23:50|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623227080000|2021-06-09 08:24:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227090000|2021-06-09 08:24:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227100000|2021-06-09 08:25:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227120000|2021-06-09 08:25:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.5|1809.5|0
1623227140000|2021-06-09 08:25:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623227160000|2021-06-09 08:26:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623227180000|2021-06-09 08:26:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623227190000|2021-06-09 08:26:30|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.5|1810.5|0
1623227200000|2021-06-09 08:26:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623227210000|2021-06-09 08:26:50|1811.4|1810.4|1811.2|1810.2|1811.4|1810.4|1811.1|1810.1|0
1623227220000|2021-06-09 08:27:00|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1623227230000|2021-06-09 08:27:10|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623227240000|2021-06-09 08:27:20|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623227260000|2021-06-09 08:27:40|1810.9|1809.9|1810.9|1809.9|1811.1|1810.1|1810.5|1809.5|1
1623227270000|2021-06-09 08:27:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227280000|2021-06-09 08:28:00|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227290000|2021-06-09 08:28:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623227300000|2021-06-09 08:28:20|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1623227310000|2021-06-09 08:28:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227320000|2021-06-09 08:28:40|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1623227330000|2021-06-09 08:28:50|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227340000|2021-06-09 08:29:00|1811|1810|1811|1810|1811|1810|1810.9|1809.9|0
1623227350000|2021-06-09 08:29:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227370000|2021-06-09 08:29:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227380000|2021-06-09 08:29:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227390000|2021-06-09 08:29:50|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623227400000|2021-06-09 08:30:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623227410000|2021-06-09 08:30:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623227430000|2021-06-09 08:30:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227440000|2021-06-09 08:30:40|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623227490000|2021-06-09 08:31:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227500000|2021-06-09 08:31:40|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1623227510000|2021-06-09 08:31:50|1811.5|1810.5|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623227520000|2021-06-09 08:32:00|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623227530000|2021-06-09 08:32:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623227550000|2021-06-09 08:32:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623227560000|2021-06-09 08:32:40|1811.2|1810.2|1811.6|1810.6|1811.6|1810.6|1811.2|1810.2|0
1623227570000|2021-06-09 08:32:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623227580000|2021-06-09 08:33:00|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623227590000|2021-06-09 08:33:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623227600000|2021-06-09 08:33:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623227610000|2021-06-09 08:33:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623227620000|2021-06-09 08:33:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623227650000|2021-06-09 08:34:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623227660000|2021-06-09 08:34:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623227670000|2021-06-09 08:34:30|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623227690000|2021-06-09 08:34:50|1811.1|1810.1|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1623227700000|2021-06-09 08:35:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623227710000|2021-06-09 08:35:10|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1623227720000|2021-06-09 08:35:20|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1623227730000|2021-06-09 08:35:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623227750000|2021-06-09 08:35:50|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623227760000|2021-06-09 08:36:00|1810.6|1809.6|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1623227790000|2021-06-09 08:36:30|1810.6|1809.6|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1623227810000|2021-06-09 08:36:50|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623227820000|2021-06-09 08:37:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623227840000|2021-06-09 08:37:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623227870000|2021-06-09 08:37:50|1810.7|1809.7|1810.7|1809.7|1810.9|1809.9|1810.6|1809.6|0
1623227880000|2021-06-09 08:38:00|1810.6|1809.6|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623227890000|2021-06-09 08:38:10|1810.7|1809.7|1810.9|1809.9|1811|1810|1810.7|1809.7|0
1623227900000|2021-06-09 08:38:20|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1623227910000|2021-06-09 08:38:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623227920000|2021-06-09 08:38:40|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1623227930000|2021-06-09 08:38:50|1810.9|1809.9|1811|1810|1811|1810|1810.9|1809.9|0
1623227940000|2021-06-09 08:39:00|1811.1|1810.1|1811|1810|1811.1|1810.1|1810.9|1809.9|0
1623227950000|2021-06-09 08:39:10|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623227990000|2021-06-09 08:39:50|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1623228020000|2021-06-09 08:40:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623228030000|2021-06-09 08:40:30|1811|1810|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1623228040000|2021-06-09 08:40:40|1811.4|1810.4|1811.9|1810.9|1811.9|1810.9|1811.4|1810.4|0
1623228060000|2021-06-09 08:41:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623228070000|2021-06-09 08:41:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623228080000|2021-06-09 08:41:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623228090000|2021-06-09 08:41:30|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623228110000|2021-06-09 08:41:50|1812|1811|1812.1|1811.1|1812.2|1811.2|1812|1811|0
1623228120000|2021-06-09 08:42:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623228160000|2021-06-09 08:42:40|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623228170000|2021-06-09 08:42:50|1811.6|1810.6|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1623228180000|2021-06-09 08:43:00|1811.9|1810.9|1811.2|1810.2|1811.9|1810.9|1811.2|1810.2|0
1623228190000|2021-06-09 08:43:10|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623228200000|2021-06-09 08:43:20|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623228220000|2021-06-09 08:43:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623228230000|2021-06-09 08:43:50|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1623228240000|2021-06-09 08:44:00|1810.5|1809.5|1810.1|1809.1|1810.5|1809.5|1810.1|1809.1|0
1623228250000|2021-06-09 08:44:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623228260000|2021-06-09 08:44:20|1810.5|1809.5|1810.1|1809.1|1810.5|1809.5|1810.1|1809.1|0
1623228280000|2021-06-09 08:44:40|1810|1809|1809.7|1808.7|1810|1809|1809.7|1808.7|0
1623228290000|2021-06-09 08:44:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623228300000|2021-06-09 08:45:00|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623228310000|2021-06-09 08:45:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623228320000|2021-06-09 08:45:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1623228330000|2021-06-09 08:45:30|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623228340000|2021-06-09 08:45:40|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1623228350000|2021-06-09 08:45:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623228360000|2021-06-09 08:46:00|1809.7|1808.7|1809.6|1808.6|1809.9|1808.9|1809.6|1808.6|0
1623228370000|2021-06-09 08:46:10|1809.5|1808.5|1809.4|1808.4|1809.6|1808.6|1809.4|1808.4|0
1623228400000|2021-06-09 08:46:40|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623228410000|2021-06-09 08:46:50|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623228420000|2021-06-09 08:47:00|1809|1808|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1623228430000|2021-06-09 08:47:10|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623228440000|2021-06-09 08:47:20|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623228460000|2021-06-09 08:47:40|1809.2|1808.2|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1623228480000|2021-06-09 08:48:00|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623228500000|2021-06-09 08:48:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623228510000|2021-06-09 08:48:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.1|1808.1|0
1623228520000|2021-06-09 08:48:40|1809.1|1808.1|1809.1|1808.1|1809.4|1808.4|1809.1|1808.1|0
1623228540000|2021-06-09 08:49:00|1809.4|1808.4|1809.4|1808.4|1809.6|1808.6|1809.4|1808.4|0
1623228570000|2021-06-09 08:49:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623228580000|2021-06-09 08:49:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623228590000|2021-06-09 08:49:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1623228600000|2021-06-09 08:50:00|1809.6|1808.6|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1623228610000|2021-06-09 08:50:10|1809.6|1808.6|1809.9|1808.9|1809.9|1808.9|1809.6|1808.6|0
1623228620000|2021-06-09 08:50:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623228650000|2021-06-09 08:50:50|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623228660000|2021-06-09 08:51:00|1810.5|1809.5|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623228670000|2021-06-09 08:51:10|1810.4|1809.4|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1623228700000|2021-06-09 08:51:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623228710000|2021-06-09 08:51:50|1810.7|1809.7|1810.9|1809.9|1810.9|1809.9|1810.7|1809.7|0
1623228740000|2021-06-09 08:52:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623228760000|2021-06-09 08:52:40|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623228770000|2021-06-09 08:52:50|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1623228780000|2021-06-09 08:53:00|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623228790000|2021-06-09 08:53:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1623228800000|2021-06-09 08:53:20|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1623228820000|2021-06-09 08:53:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623228840000|2021-06-09 08:54:00|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.5|1809.5|0
1623228860000|2021-06-09 08:54:20|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623228910000|2021-06-09 08:55:10|1811|1810|1811|1810|1811|1810|1810.9|1809.9|0
1623228920000|2021-06-09 08:55:20|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623228950000|2021-06-09 08:55:50|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623228960000|2021-06-09 08:56:00|1811|1810|1811.1|1810.1|1811.1|1810.1|1811|1810|0
1623228970000|2021-06-09 08:56:10|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623229000000|2021-06-09 08:56:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623229010000|2021-06-09 08:56:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623229030000|2021-06-09 08:57:10|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1623229040000|2021-06-09 08:57:20|1811.9|1810.9|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623229050000|2021-06-09 08:57:30|1811.6|1810.6|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623229060000|2021-06-09 08:57:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623229070000|2021-06-09 08:57:50|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1623229080000|2021-06-09 08:58:00|1811.2|1810.2|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1623229120000|2021-06-09 08:58:40|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623229130000|2021-06-09 08:58:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623229140000|2021-06-09 08:59:00|1810.6|1809.6|1810.9|1809.9|1810.9|1809.9|1810.6|1809.6|0
1623229160000|2021-06-09 08:59:20|1810.7|1809.7|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1623229200000|2021-06-09 09:00:00|1810.5|1809.5|1811|1810|1811|1810|1810.5|1809.5|0
1623229210000|2021-06-09 09:00:10|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1623229240000|2021-06-09 09:00:40|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1623229250000|2021-06-09 09:00:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623229260000|2021-06-09 09:01:00|1811.4|1810.4|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1623229270000|2021-06-09 09:01:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623229280000|2021-06-09 09:01:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623229290000|2021-06-09 09:01:30|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1623229300000|2021-06-09 09:01:40|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1623229310000|2021-06-09 09:01:50|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623229320000|2021-06-09 09:02:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623229340000|2021-06-09 09:02:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1623229350000|2021-06-09 09:02:30|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623229380000|2021-06-09 09:03:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623229390000|2021-06-09 09:03:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623229400000|2021-06-09 09:03:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623229410000|2021-06-09 09:03:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623229440000|2021-06-09 09:04:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623229470000|2021-06-09 09:04:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623229480000|2021-06-09 09:04:40|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1623229490000|2021-06-09 09:04:50|1811.9|1810.9|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623229500000|2021-06-09 09:05:00|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623229510000|2021-06-09 09:05:10|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623229520000|2021-06-09 09:05:20|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1623229530000|2021-06-09 09:05:30|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1623229550000|2021-06-09 09:05:50|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.6|1810.6|0
1623229570000|2021-06-09 09:06:10|1811.5|1810.5|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623229580000|2021-06-09 09:06:20|1811.6|1810.6|1811|1810|1811.6|1810.6|1810.9|1809.9|0
1623229590000|2021-06-09 09:06:30|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623229600000|2021-06-09 09:06:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1623229610000|2021-06-09 09:06:50|1811.2|1810.2|1811.4|1810.4|1811.4|1810.4|1811.2|1810.2|0
1623229620000|2021-06-09 09:07:00|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1623229640000|2021-06-09 09:07:20|1811.1|1810.1|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1623229650000|2021-06-09 09:07:30|1811|1810|1811|1810|1811|1810|1811|1810|0
1623229680000|2021-06-09 09:08:00|1810.9|1809.9|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1623229700000|2021-06-09 09:08:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1623229710000|2021-06-09 09:08:30|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1623229720000|2021-06-09 09:08:40|1810.7|1809.7|1809.5|1808.5|1810.7|1809.7|1809.5|1808.5|0
1623229730000|2021-06-09 09:08:50|1809.4|1808.4|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1623229740000|2021-06-09 09:09:00|1809.4|1808.4|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623229750000|2021-06-09 09:09:10|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1623229760000|2021-06-09 09:09:20|1808.6|1807.6|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623229770000|2021-06-09 09:09:30|1808.5|1807.5|1808.6|1807.6|1808.6|1807.6|1808.5|1807.5|0
1623229780000|2021-06-09 09:09:40|1808.5|1807.5|1808.5|1807.5|1808.6|1807.6|1808.5|1807.5|0
1623229800000|2021-06-09 09:10:00|1808.6|1807.6|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623229820000|2021-06-09 09:10:20|1808.2|1807.2|1808.2|1807.2|1808.4|1807.4|1808.2|1807.2|0
1623229840000|2021-06-09 09:10:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623229850000|2021-06-09 09:10:50|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623229860000|2021-06-09 09:11:00|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.6|1807.6|0
1623229870000|2021-06-09 09:11:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1623229890000|2021-06-09 09:11:30|1808.9|1807.9|1808.6|1807.6|1808.9|1807.9|1808.6|1807.6|0
1623229900000|2021-06-09 09:11:40|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1623229910000|2021-06-09 09:11:50|1808.6|1807.6|1809|1808|1809|1808|1808.6|1807.6|0
1623229920000|2021-06-09 09:12:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809|1808|0
1623229930000|2021-06-09 09:12:10|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623229950000|2021-06-09 09:12:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1623229960000|2021-06-09 09:12:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1623229980000|2021-06-09 09:13:00|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1623229990000|2021-06-09 09:13:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1623230000000|2021-06-09 09:13:20|1807.9|1806.9|1807.7|1806.7|1807.9|1806.9|1807.6|1806.6|0
1623230020000|2021-06-09 09:13:40|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1623230030000|2021-06-09 09:13:50|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1623230040000|2021-06-09 09:14:00|1807.6|1806.6|1807.7|1806.7|1807.7|1806.7|1807.6|1806.6|0
1623230050000|2021-06-09 09:14:10|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1623230080000|2021-06-09 09:14:40|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1623230100000|2021-06-09 09:15:00|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1623230110000|2021-06-09 09:15:10|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1623230120000|2021-06-09 09:15:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1623230130000|2021-06-09 09:15:30|1808|1807|1808|1807|1808|1807|1808|1807|0
1623230140000|2021-06-09 09:15:40|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1623230150000|2021-06-09 09:15:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1623230160000|2021-06-09 09:16:00|1808.2|1807.2|1808.4|1807.4|1808.4|1807.4|1808.2|1807.2|0
1623230180000|2021-06-09 09:16:20|1808.5|1807.5|1808.9|1807.9|1808.9|1807.9|1808.5|1807.5|0
1623230190000|2021-06-09 09:16:30|1809|1808|1809|1808|1809|1808|1809|1808|0
1623230200000|2021-06-09 09:16:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623230210000|2021-06-09 09:16:50|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623230220000|2021-06-09 09:17:00|1809|1808|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623230240000|2021-06-09 09:17:20|1809|1808|1809.1|1808.1|1809.1|1808.1|1808.9|1807.9|0
1623230250000|2021-06-09 09:17:30|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623230260000|2021-06-09 09:17:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1623230280000|2021-06-09 09:18:00|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1623230300000|2021-06-09 09:18:20|1808.9|1807.9|1809|1808|1809|1808|1808.9|1807.9|0
1623230310000|2021-06-09 09:18:30|1808.9|1807.9|1808.9|1807.9|1809|1808|1808.9|1807.9|0
1623230320000|2021-06-09 09:18:40|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1623230330000|2021-06-09 09:18:50|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1623230340000|2021-06-09 09:19:00|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1623230370000|2021-06-09 09:19:30|1809.2|1808.2|1809.2|1808.2|1809.4|1808.4|1809.2|1808.2|0
1623230380000|2021-06-09 09:19:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.2|1808.2|0
1623230390000|2021-06-09 09:19:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1623230400000|2021-06-09 09:20:00|1809.1|1808.1|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1623230410000|2021-06-09 09:20:10|1809.2|1808.2|1809.4|1808.4|1809.4|1808.4|1809.1|1808.1|0
1623230420000|2021-06-09 09:20:20|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1623230430000|2021-06-09 09:20:30|1809.5|1808.5|1809.5|1808.5|1809.6|1808.6|1809.5|1808.5|0
1623230440000|2021-06-09 09:20:40|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1623230450000|2021-06-09 09:20:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1623230460000|2021-06-09 09:21:00|1809.9|1808.9|1810|1809|1810.4|1809.4|1809.9|1808.9|0
1623230470000|2021-06-09 09:21:10|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623230510000|2021-06-09 09:21:50|1810|1809|1809.6|1808.6|1810|1809|1809.6|1808.6|0
1623230550000|2021-06-09 09:22:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623230560000|2021-06-09 09:22:40|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1623230580000|2021-06-09 09:23:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623230600000|2021-06-09 09:23:20|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1623230610000|2021-06-09 09:23:30|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623230620000|2021-06-09 09:23:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1623230630000|2021-06-09 09:23:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1623230640000|2021-06-09 09:24:00|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230680000|2021-06-09 09:24:40|1810.5|1809.5|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1623230700000|2021-06-09 09:25:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623230720000|2021-06-09 09:25:20|1810.4|1809.4|1810.4|1809.4|1810.6|1809.6|1810.4|1809.4|0
1623230730000|2021-06-09 09:25:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1623230740000|2021-06-09 09:25:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623230750000|2021-06-09 09:25:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230760000|2021-06-09 09:26:00|1810.5|1809.5|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623230770000|2021-06-09 09:26:10|1810.4|1809.4|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623230780000|2021-06-09 09:26:20|1810.4|1809.4|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230790000|2021-06-09 09:26:30|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230800000|2021-06-09 09:26:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1623230810000|2021-06-09 09:26:50|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230820000|2021-06-09 09:27:00|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1623230830000|2021-06-09 09:27:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623230850000|2021-06-09 09:27:30|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230860000|2021-06-09 09:27:40|1810.5|1809.5|1810.4|1809.4|1810.5|1809.5|1810.4|1809.4|0
1623230880000|2021-06-09 09:28:00|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623230900000|2021-06-09 09:28:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1623230910000|2021-06-09 09:28:30|1810|1809|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1623230950000|2021-06-09 09:29:10|1810|1809|1810.4|1809.4|1810.4|1809.4|1810|1809|0
1623230960000|2021-06-09 09:29:20|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.7|1808.7|0
1623230970000|2021-06-09 09:29:30|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1623230980000|2021-06-09 09:29:40|1809.6|1808.6|1809.6|1808.6|1809.7|1808.7|1809.6|1808.6|0
1623231000000|2021-06-09 09:30:00|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1623231050000|2021-06-09 09:30:50|1810.1|1809.1|1810.1|1809.1|1810.4|1809.4|1810.1|1809.1|0
1623231060000|2021-06-09 09:31:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1623231070000|2021-06-09 09:31:10|1810.1|1809.1|1810|1809|1810.1|1809.1|1810|1809|0
1623231080000|2021-06-09 09:31:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1623231090000|2021-06-09 09:31:30|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1623231130000|2021-06-09 09:32:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1623231150000|2021-06-09 09:32:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1623231160000|2021-06-09 09:32:40|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1623231180000|2021-06-09 09:33:00|1811.2|1810.2|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1623231190000|2021-06-09 09:33:10|1811.4|1810.4|1812.2|1811.2|1812.4|1811.4|1811.4|1810.4|0
1623231200000|2021-06-09 09:33:20|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812|1811|0
1623231210000|2021-06-09 09:33:30|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623231220000|2021-06-09 09:33:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623231230000|2021-06-09 09:33:50|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623231240000|2021-06-09 09:34:00|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1811.9|1810.9|0
1623231250000|2021-06-09 09:34:10|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623231270000|2021-06-09 09:34:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1623231280000|2021-06-09 09:34:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623231300000|2021-06-09 09:35:00|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623231310000|2021-06-09 09:35:10|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623231320000|2021-06-09 09:35:20|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623231330000|2021-06-09 09:35:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623231350000|2021-06-09 09:35:50|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623231370000|2021-06-09 09:36:10|1812.2|1811.2|1812.5|1811.5|1812.5|1811.5|1812.2|1811.2|0
1623231380000|2021-06-09 09:36:20|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1623231400000|2021-06-09 09:36:40|1812.5|1811.5|1812.9|1811.9|1812.9|1811.9|1812.5|1811.5|0
1623231410000|2021-06-09 09:36:50|1812.7|1811.7|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1623231420000|2021-06-09 09:37:00|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623231430000|2021-06-09 09:37:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623231440000|2021-06-09 09:37:20|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623231450000|2021-06-09 09:37:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623231480000|2021-06-09 09:38:00|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1623231490000|2021-06-09 09:38:10|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623231510000|2021-06-09 09:38:30|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623231520000|2021-06-09 09:38:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1623231540000|2021-06-09 09:39:00|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1623231550000|2021-06-09 09:39:10|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623231560000|2021-06-09 09:39:20|1813|1812|1813.1|1812.1|1813.1|1812.1|1813|1812|0
1623231570000|2021-06-09 09:39:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1623231580000|2021-06-09 09:39:40|1813.4|1812.4|1813|1812|1813.4|1812.4|1813|1812|0
1623231590000|2021-06-09 09:39:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623231600000|2021-06-09 09:40:00|1813|1812|1813|1812|1813|1812|1813|1812|0
1623231610000|2021-06-09 09:40:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623231620000|2021-06-09 09:40:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623231630000|2021-06-09 09:40:30|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1623231640000|2021-06-09 09:40:40|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1623231670000|2021-06-09 09:41:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623231680000|2021-06-09 09:41:20|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1623231690000|2021-06-09 09:41:30|1812.9|1811.9|1812.7|1811.7|1812.9|1811.9|1812.7|1811.7|0
1623231700000|2021-06-09 09:41:40|1812.6|1811.6|1812.9|1811.9|1813.1|1812.1|1812.6|1811.6|0
1623231720000|2021-06-09 09:42:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623231730000|2021-06-09 09:42:10|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1623231750000|2021-06-09 09:42:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623231770000|2021-06-09 09:42:50|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623231780000|2021-06-09 09:43:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623231840000|2021-06-09 09:44:00|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1623231850000|2021-06-09 09:44:10|1812|1811|1811.9|1810.9|1812|1811|1811.9|1810.9|0
1623231860000|2021-06-09 09:44:20|1811.7|1810.7|1811.9|1810.9|1812.1|1811.1|1811.5|1810.5|1
1623231870000|2021-06-09 09:44:30|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623231880000|2021-06-09 09:44:40|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623231900000|2021-06-09 09:45:00|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623231920000|2021-06-09 09:45:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623231940000|2021-06-09 09:45:40|1811.9|1810.9|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623231960000|2021-06-09 09:46:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623231990000|2021-06-09 09:46:30|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623232000000|2021-06-09 09:46:40|1812.1|1811.1|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623232010000|2021-06-09 09:46:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623232030000|2021-06-09 09:47:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623232070000|2021-06-09 09:47:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623232080000|2021-06-09 09:48:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1623232090000|2021-06-09 09:48:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623232100000|2021-06-09 09:48:20|1812.9|1811.9|1813.6|1812.6|1813.6|1812.6|1812.9|1811.9|0
1623232110000|2021-06-09 09:48:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623232120000|2021-06-09 09:48:40|1813.6|1812.6|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1623232130000|2021-06-09 09:48:50|1814|1813|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623232140000|2021-06-09 09:49:00|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623232150000|2021-06-09 09:49:10|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.4|1813.4|0
1623232160000|2021-06-09 09:49:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623232180000|2021-06-09 09:49:40|1814.9|1813.9|1814.4|1813.4|1814.9|1813.9|1814.4|1813.4|0
1623232190000|2021-06-09 09:49:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623232210000|2021-06-09 09:50:10|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1623232220000|2021-06-09 09:50:20|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.2|1813.2|0
1623232250000|2021-06-09 09:50:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623232260000|2021-06-09 09:51:00|1814.1|1813.1|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1623232290000|2021-06-09 09:51:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623232300000|2021-06-09 09:51:40|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623232310000|2021-06-09 09:51:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623232330000|2021-06-09 09:52:10|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.5|1813.5|0
1623232340000|2021-06-09 09:52:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1623232350000|2021-06-09 09:52:30|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1623232360000|2021-06-09 09:52:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1623232380000|2021-06-09 09:53:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623232390000|2021-06-09 09:53:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623232400000|2021-06-09 09:53:20|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232420000|2021-06-09 09:53:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623232440000|2021-06-09 09:54:00|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623232450000|2021-06-09 09:54:10|1815.2|1814.2|1815.1|1814.1|1815.4|1814.4|1815.1|1814.1|0
1623232460000|2021-06-09 09:54:20|1815.2|1814.2|1815.6|1814.6|1815.6|1814.6|1815.2|1814.2|0
1623232480000|2021-06-09 09:54:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623232500000|2021-06-09 09:55:00|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1623232540000|2021-06-09 09:55:40|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.4|1814.4|0
1623232560000|2021-06-09 09:56:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623232620000|2021-06-09 09:57:00|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1623232630000|2021-06-09 09:57:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232640000|2021-06-09 09:57:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623232650000|2021-06-09 09:57:30|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1623232660000|2021-06-09 09:57:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623232670000|2021-06-09 09:57:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623232700000|2021-06-09 09:58:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623232730000|2021-06-09 09:58:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623232740000|2021-06-09 09:59:00|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232750000|2021-06-09 09:59:10|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623232760000|2021-06-09 09:59:20|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623232770000|2021-06-09 09:59:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623232800000|2021-06-09 10:00:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623232810000|2021-06-09 10:00:10|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623232820000|2021-06-09 10:00:20|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623232830000|2021-06-09 10:00:30|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623232850000|2021-06-09 10:00:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623232860000|2021-06-09 10:01:00|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623232900000|2021-06-09 10:01:40|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623232910000|2021-06-09 10:01:50|1815.4|1814.4|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1623232920000|2021-06-09 10:02:00|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623232930000|2021-06-09 10:02:10|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1623232940000|2021-06-09 10:02:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623233010000|2021-06-09 10:03:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233020000|2021-06-09 10:03:40|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623233030000|2021-06-09 10:03:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233040000|2021-06-09 10:04:00|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623233060000|2021-06-09 10:04:20|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233100000|2021-06-09 10:05:00|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623233110000|2021-06-09 10:05:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623233120000|2021-06-09 10:05:20|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623233130000|2021-06-09 10:05:30|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623233140000|2021-06-09 10:05:40|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1623233160000|2021-06-09 10:06:00|1815.2|1814.2|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1623233170000|2021-06-09 10:06:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233200000|2021-06-09 10:06:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1623233220000|2021-06-09 10:07:00|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623233230000|2021-06-09 10:07:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623233270000|2021-06-09 10:07:50|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623233300000|2021-06-09 10:08:20|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623233330000|2021-06-09 10:08:50|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623233340000|2021-06-09 10:09:00|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1623233350000|2021-06-09 10:09:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623233360000|2021-06-09 10:09:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623233370000|2021-06-09 10:09:30|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1623233380000|2021-06-09 10:09:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623233410000|2021-06-09 10:10:10|1814.9|1813.9|1814.5|1813.5|1814.9|1813.9|1814.5|1813.5|0
1623233420000|2021-06-09 10:10:20|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1623233460000|2021-06-09 10:11:00|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1623233470000|2021-06-09 10:11:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623233490000|2021-06-09 10:11:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233510000|2021-06-09 10:11:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623233540000|2021-06-09 10:12:20|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623233550000|2021-06-09 10:12:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233560000|2021-06-09 10:12:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1623233570000|2021-06-09 10:12:50|1814.4|1813.4|1814.2|1813.2|1814.4|1813.4|1814.2|1813.2|0
1623233580000|2021-06-09 10:13:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233620000|2021-06-09 10:13:40|1814|1813|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623233630000|2021-06-09 10:13:50|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623233640000|2021-06-09 10:14:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623233700000|2021-06-09 10:15:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623233720000|2021-06-09 10:15:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623233750000|2021-06-09 10:15:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623233760000|2021-06-09 10:16:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623233770000|2021-06-09 10:16:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623233820000|2021-06-09 10:17:00|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623233830000|2021-06-09 10:17:10|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623233850000|2021-06-09 10:17:30|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1623233860000|2021-06-09 10:17:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623233960000|2021-06-09 10:19:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623233970000|2021-06-09 10:19:30|1812.7|1811.7|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1623234010000|2021-06-09 10:20:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1623234060000|2021-06-09 10:21:00|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623234070000|2021-06-09 10:21:10|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623234120000|2021-06-09 10:22:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623234190000|2021-06-09 10:23:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234200000|2021-06-09 10:23:20|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623234260000|2021-06-09 10:24:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234280000|2021-06-09 10:24:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623234300000|2021-06-09 10:25:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234310000|2021-06-09 10:25:10|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623234330000|2021-06-09 10:25:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234340000|2021-06-09 10:25:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623234350000|2021-06-09 10:25:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623234360000|2021-06-09 10:26:00|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623234460000|2021-06-09 10:27:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623234510000|2021-06-09 10:28:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623234530000|2021-06-09 10:28:50|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623234540000|2021-06-09 10:29:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623234590000|2021-06-09 10:29:50|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623234620000|2021-06-09 10:30:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623234630000|2021-06-09 10:30:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623234660000|2021-06-09 10:31:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623234690000|2021-06-09 10:31:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1623234700000|2021-06-09 10:31:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623234730000|2021-06-09 10:32:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623234750000|2021-06-09 10:32:30|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623234760000|2021-06-09 10:32:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623234770000|2021-06-09 10:32:50|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623234780000|2021-06-09 10:33:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623234790000|2021-06-09 10:33:10|1811.5|1810.5|1811.5|1810.5|1811.9|1810.9|1811.5|1810.5|0
1623234800000|2021-06-09 10:33:20|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623234840000|2021-06-09 10:34:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623234900000|2021-06-09 10:35:00|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623234940000|2021-06-09 10:35:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1623234960000|2021-06-09 10:36:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1623234970000|2021-06-09 10:36:10|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623234980000|2021-06-09 10:36:20|1811.6|1810.6|1811.5|1810.5|1811.6|1810.6|1811.5|1810.5|0
1623235000000|2021-06-09 10:36:40|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623235010000|2021-06-09 10:36:50|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623235090000|2021-06-09 10:38:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623235100000|2021-06-09 10:38:20|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623235130000|2021-06-09 10:38:50|1812.2|1811.2|1812.2|1811.2|1812.4|1811.4|1812.2|1811.2|0
1623235140000|2021-06-09 10:39:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623235200000|2021-06-09 10:40:00|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1623235210000|2021-06-09 10:40:10|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1623235220000|2021-06-09 10:40:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1623235240000|2021-06-09 10:40:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1623235250000|2021-06-09 10:40:50|1811.5|1810.5|1811.9|1810.9|1811.9|1810.9|1811.5|1810.5|0
1623235280000|2021-06-09 10:41:20|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1623235290000|2021-06-09 10:41:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623235320000|2021-06-09 10:42:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.1|1811.1|0
1623235330000|2021-06-09 10:42:10|1812.4|1811.4|1812.6|1811.6|1812.7|1811.7|1812.4|1811.4|0
1623235410000|2021-06-09 10:43:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623235430000|2021-06-09 10:43:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623235450000|2021-06-09 10:44:10|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1623235470000|2021-06-09 10:44:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623235500000|2021-06-09 10:45:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623235570000|2021-06-09 10:46:10|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1623235580000|2021-06-09 10:46:20|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623235590000|2021-06-09 10:46:30|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623235600000|2021-06-09 10:46:40|1813.6|1812.6|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623235610000|2021-06-09 10:46:50|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623235620000|2021-06-09 10:47:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1623235630000|2021-06-09 10:47:10|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623235640000|2021-06-09 10:47:20|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1623235650000|2021-06-09 10:47:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623235660000|2021-06-09 10:47:40|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1623235670000|2021-06-09 10:47:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814|1813|0
1623235690000|2021-06-09 10:48:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623235710000|2021-06-09 10:48:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623235720000|2021-06-09 10:48:40|1814|1813|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1623235730000|2021-06-09 10:48:50|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623235750000|2021-06-09 10:49:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623235810000|2021-06-09 10:50:10|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623235830000|2021-06-09 10:50:30|1813.7|1812.7|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1623235850000|2021-06-09 10:50:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623235860000|2021-06-09 10:51:00|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623235870000|2021-06-09 10:51:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623235890000|2021-06-09 10:51:30|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623235970000|2021-06-09 10:52:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623235980000|2021-06-09 10:53:00|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623236070000|2021-06-09 10:54:30|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623236130000|2021-06-09 10:55:30|1813.9|1812.9|1814.1|1813.1|1814.1|1813.1|1813.9|1812.9|0
1623236140000|2021-06-09 10:55:40|1813.9|1812.9|1813.9|1812.9|1814.1|1813.1|1813.9|1812.9|0
1623236160000|2021-06-09 10:56:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623236180000|2021-06-09 10:56:20|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1623236220000|2021-06-09 10:57:00|1814.1|1813.1|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1623236240000|2021-06-09 10:57:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623236260000|2021-06-09 10:57:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623236330000|2021-06-09 10:58:50|1813.4|1812.4|1813|1812|1813.4|1812.4|1813|1812|0
1623236340000|2021-06-09 10:59:00|1812.9|1811.9|1812.6|1811.6|1812.9|1811.9|1812.6|1811.6|0
1623236380000|2021-06-09 10:59:40|1812.5|1811.5|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1623236400000|2021-06-09 11:00:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236410000|2021-06-09 11:00:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236440000|2021-06-09 11:00:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236450000|2021-06-09 11:00:50|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236460000|2021-06-09 11:01:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236490000|2021-06-09 11:01:30|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1623236510000|2021-06-09 11:01:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1623236520000|2021-06-09 11:02:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623236530000|2021-06-09 11:02:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623236540000|2021-06-09 11:02:20|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623236560000|2021-06-09 11:02:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623236600000|2021-06-09 11:03:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623236610000|2021-06-09 11:03:30|1813.4|1812.4|1813.5|1812.5|1813.5|1812.5|1813.4|1812.4|0
1623236620000|2021-06-09 11:03:40|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623236630000|2021-06-09 11:03:50|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1623236670000|2021-06-09 11:04:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623236680000|2021-06-09 11:04:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623236690000|2021-06-09 11:04:50|1813|1812|1812.7|1811.7|1813|1812|1812.7|1811.7|0
1623236700000|2021-06-09 11:05:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236710000|2021-06-09 11:05:10|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236720000|2021-06-09 11:05:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623236730000|2021-06-09 11:05:30|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236740000|2021-06-09 11:05:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1623236750000|2021-06-09 11:05:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236760000|2021-06-09 11:06:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623236850000|2021-06-09 11:07:30|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1623236870000|2021-06-09 11:07:50|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.4|1811.4|0
1623236880000|2021-06-09 11:08:00|1812.4|1811.4|1812.4|1811.4|1812.6|1811.6|1812.4|1811.4|0
1623236910000|2021-06-09 11:08:30|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1623236960000|2021-06-09 11:09:20|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1623236980000|2021-06-09 11:09:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623237010000|2021-06-09 11:10:10|1812|1811|1812|1811|1812.1|1811.1|1812|1811|0
1623237020000|2021-06-09 11:10:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1623237040000|2021-06-09 11:10:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1623237060000|2021-06-09 11:11:00|1812.2|1811.2|1812.6|1811.6|1812.6|1811.6|1812.2|1811.2|0
1623237080000|2021-06-09 11:11:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623237090000|2021-06-09 11:11:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1623237100000|2021-06-09 11:11:40|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1623237110000|2021-06-09 11:11:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1623237120000|2021-06-09 11:12:00|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1623237130000|2021-06-09 11:12:10|1812.7|1811.7|1812.9|1811.9|1812.9|1811.9|1812.7|1811.7|0
1623237160000|2021-06-09 11:12:40|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1623237170000|2021-06-09 11:12:50|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813|1812|0
1623237180000|2021-06-09 11:13:00|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623237210000|2021-06-09 11:13:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237220000|2021-06-09 11:13:40|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1623237230000|2021-06-09 11:13:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623237240000|2021-06-09 11:14:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237270000|2021-06-09 11:14:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237280000|2021-06-09 11:14:40|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623237310000|2021-06-09 11:15:10|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623237320000|2021-06-09 11:15:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1623237330000|2021-06-09 11:15:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623237340000|2021-06-09 11:15:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237400000|2021-06-09 11:16:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237420000|2021-06-09 11:17:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237430000|2021-06-09 11:17:10|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237510000|2021-06-09 11:18:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237520000|2021-06-09 11:18:40|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623237580000|2021-06-09 11:19:40|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623237590000|2021-06-09 11:19:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623237600000|2021-06-09 11:20:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1623237680000|2021-06-09 11:21:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623237740000|2021-06-09 11:22:20|1813.5|1812.5|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623237750000|2021-06-09 11:22:30|1813.6|1812.6|1813.5|1812.5|1813.6|1812.6|1813.5|1812.5|0
1623237760000|2021-06-09 11:22:40|1813.4|1812.4|1813.5|1812.5|1813.5|1812.5|1813.4|1812.4|0
1623237770000|2021-06-09 11:22:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1623237810000|2021-06-09 11:23:30|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1623237830000|2021-06-09 11:23:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1623237840000|2021-06-09 11:24:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623237850000|2021-06-09 11:24:10|1813.7|1812.7|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623237860000|2021-06-09 11:24:20|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623237890000|2021-06-09 11:24:50|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623237930000|2021-06-09 11:25:30|1814.1|1813.1|1814|1813|1814.1|1813.1|1813.9|1812.9|0
1623237940000|2021-06-09 11:25:40|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623237960000|2021-06-09 11:26:00|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623237970000|2021-06-09 11:26:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1623237990000|2021-06-09 11:26:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623238000000|2021-06-09 11:26:40|1813.7|1812.7|1813.9|1812.9|1813.9|1812.9|1813.7|1812.7|0
1623238010000|2021-06-09 11:26:50|1813.7|1812.7|1813.7|1812.7|1813.9|1812.9|1813.7|1812.7|0
1623238020000|2021-06-09 11:27:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1623238030000|2021-06-09 11:27:10|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1623238040000|2021-06-09 11:27:20|1813.6|1812.6|1813.9|1812.9|1813.9|1812.9|1813.6|1812.6|0
1623238050000|2021-06-09 11:27:30|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1623238130000|2021-06-09 11:28:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1623238140000|2021-06-09 11:29:00|1813.4|1812.4|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1623238150000|2021-06-09 11:29:10|1813.5|1812.5|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1623238180000|2021-06-09 11:29:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1623238190000|2021-06-09 11:29:50|1813.4|1812.4|1813.1|1812.1|1813.4|1812.4|1813.1|1812.1|0
1623238200000|2021-06-09 11:30:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623238210000|2021-06-09 11:30:10|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1623238260000|2021-06-09 11:31:00|1813.6|1812.6|1814.1|1813.1|1814.4|1813.4|1813.6|1812.6|0
1623238270000|2021-06-09 11:31:10|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1623238280000|2021-06-09 11:31:20|1814.2|1813.2|1814.2|1813.2|1814.4|1813.4|1814.1|1813.1|0
1623238290000|2021-06-09 11:31:30|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623238330000|2021-06-09 11:32:10|1814.5|1813.5|1814.9|1813.9|1814.9|1813.9|1814.5|1813.5|0
1623238340000|2021-06-09 11:32:20|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623238350000|2021-06-09 11:32:30|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1623238360000|2021-06-09 11:32:40|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623238370000|2021-06-09 11:32:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238410000|2021-06-09 11:33:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623238420000|2021-06-09 11:33:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238450000|2021-06-09 11:34:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623238460000|2021-06-09 11:34:20|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1623238470000|2021-06-09 11:34:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1623238490000|2021-06-09 11:34:50|1814.2|1813.2|1814.4|1813.4|1814.4|1813.4|1814.2|1813.2|0
1623238500000|2021-06-09 11:35:00|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1623238510000|2021-06-09 11:35:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623238530000|2021-06-09 11:35:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1623238540000|2021-06-09 11:35:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238550000|2021-06-09 11:35:50|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.9|1813.9|0
1623238560000|2021-06-09 11:36:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623238570000|2021-06-09 11:36:10|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1623238600000|2021-06-09 11:36:40|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623238610000|2021-06-09 11:36:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1623238690000|2021-06-09 11:38:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623238720000|2021-06-09 11:38:40|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623238740000|2021-06-09 11:39:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1623238750000|2021-06-09 11:39:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623238760000|2021-06-09 11:39:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1623238800000|2021-06-09 11:40:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623238950000|2021-06-09 11:42:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623238960000|2021-06-09 11:42:40|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623238970000|2021-06-09 11:42:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623239030000|2021-06-09 11:43:50|1815.5|1814.5|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623239050000|2021-06-09 11:44:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623239070000|2021-06-09 11:44:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623239080000|2021-06-09 11:44:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623239100000|2021-06-09 11:45:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1623239110000|2021-06-09 11:45:10|1815.8|1814.8|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623239130000|2021-06-09 11:45:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1623239140000|2021-06-09 11:45:40|1816.2|1815.2|1816.5|1815.5|1816.5|1815.5|1816.2|1815.2|0
1623239160000|2021-06-09 11:46:00|1816.8|1815.8|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1623239190000|2021-06-09 11:46:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623239210000|2021-06-09 11:46:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623239220000|2021-06-09 11:47:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623239280000|2021-06-09 11:48:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623239290000|2021-06-09 11:48:10|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623239300000|2021-06-09 11:48:20|1817|1816|1817.3|1816.3|1817.7|1816.7|1817|1816|5
1623239310000|2021-06-09 11:48:30|1817.4|1816.4|1816.5|1815.5|1817.7|1816.7|1816.4|1815.4|10
1623239320000|2021-06-09 11:48:40|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623239330000|2021-06-09 11:48:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623239340000|2021-06-09 11:49:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623239350000|2021-06-09 11:49:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623239400000|2021-06-09 11:50:00|1817|1816|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1623239410000|2021-06-09 11:50:10|1816.9|1815.9|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|0
1623239460000|2021-06-09 11:51:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623239470000|2021-06-09 11:51:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623239520000|2021-06-09 11:52:00|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623239540000|2021-06-09 11:52:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1623239550000|2021-06-09 11:52:30|1816.8|1815.8|1817|1816|1817|1816|1816.8|1815.8|0
1623239560000|2021-06-09 11:52:40|1817.3|1816.3|1817.2|1816.2|1817.3|1816.3|1817.2|1816.2|0
1623239570000|2021-06-09 11:52:50|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623239580000|2021-06-09 11:53:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623239590000|2021-06-09 11:53:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.3|1816.3|0
1623239600000|2021-06-09 11:53:20|1817.3|1816.3|1817|1816|1817.3|1816.3|1817|1816|0
1623239610000|2021-06-09 11:53:30|1817.2|1816.2|1817|1816|1817.2|1816.2|1816.9|1815.9|0
1623239620000|2021-06-09 11:53:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623239630000|2021-06-09 11:53:50|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|84
1623239640000|2021-06-09 11:54:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623239650000|2021-06-09 11:54:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1623239670000|2021-06-09 11:54:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623239760000|2021-06-09 11:56:00|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623239790000|2021-06-09 11:56:30|1817.4|1816.4|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1623239800000|2021-06-09 11:56:40|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623239810000|2021-06-09 11:56:50|1817.2|1816.2|1817.2|1816.2|1817.4|1816.4|1817.2|1816.2|0
1623239820000|2021-06-09 11:57:00|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623239850000|2021-06-09 11:57:30|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623239890000|2021-06-09 11:58:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1623239920000|2021-06-09 11:58:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623239980000|2021-06-09 11:59:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623239990000|2021-06-09 11:59:50|1816.9|1815.9|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623240060000|2021-06-09 12:01:00|1817.2|1816.2|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623240080000|2021-06-09 12:01:20|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623240090000|2021-06-09 12:01:30|1816.9|1815.9|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1623240160000|2021-06-09 12:02:40|1816.7|1815.7|1816.2|1815.2|1816.7|1815.7|1816.2|1815.2|0
1623240180000|2021-06-09 12:03:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240220000|2021-06-09 12:03:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240310000|2021-06-09 12:05:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240320000|2021-06-09 12:05:20|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623240330000|2021-06-09 12:05:30|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240340000|2021-06-09 12:05:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240380000|2021-06-09 12:06:20|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623240390000|2021-06-09 12:06:30|1815.5|1814.5|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1623240470000|2021-06-09 12:07:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240480000|2021-06-09 12:08:00|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240490000|2021-06-09 12:08:10|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623240500000|2021-06-09 12:08:20|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623240540000|2021-06-09 12:09:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623240620000|2021-06-09 12:10:20|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240640000|2021-06-09 12:10:40|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623240650000|2021-06-09 12:10:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623240660000|2021-06-09 12:11:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1623240670000|2021-06-09 12:11:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240700000|2021-06-09 12:11:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623240730000|2021-06-09 12:12:10|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623240740000|2021-06-09 12:12:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240750000|2021-06-09 12:12:30|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623240770000|2021-06-09 12:12:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623240820000|2021-06-09 12:13:40|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1623240850000|2021-06-09 12:14:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240900000|2021-06-09 12:15:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623240910000|2021-06-09 12:15:10|1815.7|1814.7|1815.4|1814.4|1815.7|1814.7|1815.4|1814.4|0
1623240920000|2021-06-09 12:15:20|1815.5|1814.5|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623240930000|2021-06-09 12:15:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623240940000|2021-06-09 12:15:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623241030000|2021-06-09 12:17:10|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623241050000|2021-06-09 12:17:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241090000|2021-06-09 12:18:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241120000|2021-06-09 12:18:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1623241130000|2021-06-09 12:18:50|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623241140000|2021-06-09 12:19:00|1816.2|1815.2|1816|1815|1816.2|1815.2|1816|1815|0
1623241150000|2021-06-09 12:19:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241190000|2021-06-09 12:19:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241220000|2021-06-09 12:20:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623241230000|2021-06-09 12:20:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241280000|2021-06-09 12:21:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241310000|2021-06-09 12:21:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623241320000|2021-06-09 12:22:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241360000|2021-06-09 12:22:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1623241370000|2021-06-09 12:22:50|1816.2|1815.2|1815.8|1814.8|1816.2|1815.2|1815.8|1814.8|0
1623241380000|2021-06-09 12:23:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623241440000|2021-06-09 12:24:00|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1623241450000|2021-06-09 12:24:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241500000|2021-06-09 12:25:00|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623241510000|2021-06-09 12:25:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623241530000|2021-06-09 12:25:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623241550000|2021-06-09 12:25:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623241560000|2021-06-09 12:26:00|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623241580000|2021-06-09 12:26:20|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241590000|2021-06-09 12:26:30|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241600000|2021-06-09 12:26:40|1815.9|1814.9|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1623241690000|2021-06-09 12:28:10|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623241700000|2021-06-09 12:28:20|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623241720000|2021-06-09 12:28:40|1816.5|1815.5|1816.7|1815.7|1817|1816|1816.5|1815.5|0
1623241730000|2021-06-09 12:28:50|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1623241740000|2021-06-09 12:29:00|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.5|1815.5|0
1623241750000|2021-06-09 12:29:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623241770000|2021-06-09 12:29:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623241780000|2021-06-09 12:29:40|1816.5|1815.5|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1623241810000|2021-06-09 12:30:10|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623241830000|2021-06-09 12:30:30|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623241850000|2021-06-09 12:30:50|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1623241860000|2021-06-09 12:31:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623241870000|2021-06-09 12:31:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623241880000|2021-06-09 12:31:20|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623241890000|2021-06-09 12:31:30|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623241900000|2021-06-09 12:31:40|1816.3|1815.3|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1623241960000|2021-06-09 12:32:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623241970000|2021-06-09 12:32:50|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623241990000|2021-06-09 12:33:10|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623242010000|2021-06-09 12:33:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623242020000|2021-06-09 12:33:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242080000|2021-06-09 12:34:40|1816.8|1815.8|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1623242090000|2021-06-09 12:34:50|1816.7|1815.7|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1623242100000|2021-06-09 12:35:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242110000|2021-06-09 12:35:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623242120000|2021-06-09 12:35:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242130000|2021-06-09 12:35:30|1816.7|1815.7|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1623242140000|2021-06-09 12:35:40|1816.5|1815.5|1816.5|1815.5|1816.8|1815.8|1816.5|1815.5|0
1623242170000|2021-06-09 12:36:10|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623242180000|2021-06-09 12:36:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242190000|2021-06-09 12:36:30|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1623242200000|2021-06-09 12:36:40|1817|1816|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242220000|2021-06-09 12:37:00|1817|1816|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242240000|2021-06-09 12:37:20|1817|1816|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1623242270000|2021-06-09 12:37:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242290000|2021-06-09 12:38:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242320000|2021-06-09 12:38:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242350000|2021-06-09 12:39:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242380000|2021-06-09 12:39:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242400000|2021-06-09 12:40:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623242500000|2021-06-09 12:41:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242510000|2021-06-09 12:41:50|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242550000|2021-06-09 12:42:30|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623242610000|2021-06-09 12:43:30|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1623242620000|2021-06-09 12:43:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242640000|2021-06-09 12:44:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623242680000|2021-06-09 12:44:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623242690000|2021-06-09 12:44:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242710000|2021-06-09 12:45:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623242750000|2021-06-09 12:45:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242760000|2021-06-09 12:46:00|1817.2|1816.2|1817|1816|1817.3|1816.3|1817|1816|0
1623242770000|2021-06-09 12:46:10|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242800000|2021-06-09 12:46:40|1817|1816|1817.3|1816.3|1817.3|1816.3|1817|1816|0
1623242810000|2021-06-09 12:46:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1623242860000|2021-06-09 12:47:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623242930000|2021-06-09 12:48:50|1817|1816|1816.4|1815.4|1817|1816|1816.4|1815.4|0
1623242940000|2021-06-09 12:49:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623242960000|2021-06-09 12:49:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623242990000|2021-06-09 12:49:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623243060000|2021-06-09 12:51:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623243140000|2021-06-09 12:52:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1623243150000|2021-06-09 12:52:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243180000|2021-06-09 12:53:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243210000|2021-06-09 12:53:30|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1623243220000|2021-06-09 12:53:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623243230000|2021-06-09 12:53:50|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1623243240000|2021-06-09 12:54:00|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623243260000|2021-06-09 12:54:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243290000|2021-06-09 12:54:50|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623243300000|2021-06-09 12:55:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243310000|2021-06-09 12:55:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243330000|2021-06-09 12:55:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243350000|2021-06-09 12:55:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243360000|2021-06-09 12:56:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623243370000|2021-06-09 12:56:10|1815.5|1814.5|1815.3|1814.3|1815.8|1814.8|1815.3|1814.3|0
1623243420000|2021-06-09 12:57:00|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1623243470000|2021-06-09 12:57:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1623243480000|2021-06-09 12:58:00|1815|1814|1815|1814|1815.2|1814.2|1815|1814|0
1623243490000|2021-06-09 12:58:10|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623243570000|2021-06-09 12:59:30|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1623243580000|2021-06-09 12:59:40|1814.3|1813.3|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1623243600000|2021-06-09 13:00:00|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623243610000|2021-06-09 13:00:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623243660000|2021-06-09 13:01:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623243680000|2021-06-09 13:01:20|1814.8|1813.8|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1623243730000|2021-06-09 13:02:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1623243740000|2021-06-09 13:02:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623243780000|2021-06-09 13:03:00|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1623243790000|2021-06-09 13:03:10|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1623243800000|2021-06-09 13:03:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623243840000|2021-06-09 13:04:00|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1623243870000|2021-06-09 13:04:30|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623243880000|2021-06-09 13:04:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243890000|2021-06-09 13:04:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623243940000|2021-06-09 13:05:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623243990000|2021-06-09 13:06:30|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623244010000|2021-06-09 13:06:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244020000|2021-06-09 13:07:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244030000|2021-06-09 13:07:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623244040000|2021-06-09 13:07:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244060000|2021-06-09 13:07:40|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623244090000|2021-06-09 13:08:10|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623244100000|2021-06-09 13:08:20|1815.4|1814.4|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623244110000|2021-06-09 13:08:30|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623244120000|2021-06-09 13:08:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623244130000|2021-06-09 13:08:50|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623244140000|2021-06-09 13:09:00|1815.4|1814.4|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1623244150000|2021-06-09 13:09:10|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623244170000|2021-06-09 13:09:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244230000|2021-06-09 13:10:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1623244240000|2021-06-09 13:10:40|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623244250000|2021-06-09 13:10:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244260000|2021-06-09 13:11:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623244290000|2021-06-09 13:11:30|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623244300000|2021-06-09 13:11:40|1815.8|1814.8|1816.3|1815.3|1816.3|1815.3|1815.8|1814.8|0
1623244310000|2021-06-09 13:11:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244320000|2021-06-09 13:12:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1623244330000|2021-06-09 13:12:10|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1623244340000|2021-06-09 13:12:20|1816.3|1815.3|1816|1815|1816.3|1815.3|1816|1815|0
1623244390000|2021-06-09 13:13:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244400000|2021-06-09 13:13:20|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623244480000|2021-06-09 13:14:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244580000|2021-06-09 13:16:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244590000|2021-06-09 13:16:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244600000|2021-06-09 13:16:40|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623244660000|2021-06-09 13:17:40|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623244670000|2021-06-09 13:17:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244720000|2021-06-09 13:18:40|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623244760000|2021-06-09 13:19:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623244780000|2021-06-09 13:19:40|1815.5|1814.5|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623244800000|2021-06-09 13:20:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244810000|2021-06-09 13:20:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623244840000|2021-06-09 13:20:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623244850000|2021-06-09 13:20:50|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623244860000|2021-06-09 13:21:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623244890000|2021-06-09 13:21:30|1814.9|1813.9|1815|1814|1815|1814|1814.9|1813.9|0
1623244900000|2021-06-09 13:21:40|1814.9|1813.9|1815|1814|1815|1814|1814.8|1813.8|0
1623244920000|2021-06-09 13:22:00|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1623244930000|2021-06-09 13:22:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623244940000|2021-06-09 13:22:20|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1623244950000|2021-06-09 13:22:30|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1623244960000|2021-06-09 13:22:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1623244970000|2021-06-09 13:22:50|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1623244980000|2021-06-09 13:23:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245020000|2021-06-09 13:23:40|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1623245030000|2021-06-09 13:23:50|1815|1814|1815|1814|1815.3|1814.3|1815|1814|0
1623245090000|2021-06-09 13:24:50|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245100000|2021-06-09 13:25:00|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623245120000|2021-06-09 13:25:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623245160000|2021-06-09 13:26:00|1814.4|1813.4|1814.8|1813.8|1814.8|1813.8|1814.4|1813.4|0
1623245170000|2021-06-09 13:26:10|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1623245180000|2021-06-09 13:26:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1623245200000|2021-06-09 13:26:40|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1623245220000|2021-06-09 13:27:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245240000|2021-06-09 13:27:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245280000|2021-06-09 13:28:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245310000|2021-06-09 13:28:30|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623245340000|2021-06-09 13:29:00|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623245390000|2021-06-09 13:29:50|1815|1814|1815|1814|1815|1814|1814.8|1813.8|0
1623245400000|2021-06-09 13:30:00|1814.8|1813.8|1815|1814|1815.3|1814.3|1814.8|1813.8|0
1623245420000|2021-06-09 13:30:20|1814.8|1813.8|1814.4|1813.4|1814.8|1813.8|1814.4|1813.4|0
1623245430000|2021-06-09 13:30:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245450000|2021-06-09 13:30:50|1814.4|1813.4|1814.8|1813.8|1814.8|1813.8|1814.4|1813.4|0
1623245480000|2021-06-09 13:31:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245490000|2021-06-09 13:31:30|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1623245500000|2021-06-09 13:31:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623245520000|2021-06-09 13:32:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623245530000|2021-06-09 13:32:10|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623245540000|2021-06-09 13:32:20|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623245550000|2021-06-09 13:32:30|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|0
1623245560000|2021-06-09 13:32:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623245570000|2021-06-09 13:32:50|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623245580000|2021-06-09 13:33:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623245590000|2021-06-09 13:33:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623245600000|2021-06-09 13:33:20|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623245610000|2021-06-09 13:33:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623245630000|2021-06-09 13:33:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623245640000|2021-06-09 13:34:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245660000|2021-06-09 13:34:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623245670000|2021-06-09 13:34:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623245700000|2021-06-09 13:35:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1623245710000|2021-06-09 13:35:10|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623245750000|2021-06-09 13:35:50|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.4|1814.4|0
1623245760000|2021-06-09 13:36:00|1815.4|1814.4|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1623245790000|2021-06-09 13:36:30|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1623245830000|2021-06-09 13:37:10|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1623245850000|2021-06-09 13:37:30|1815.2|1814.2|1814.7|1813.7|1815.2|1814.2|1814.7|1813.7|0
1623245860000|2021-06-09 13:37:40|1814.8|1813.8|1815.5|1814.5|1815.5|1814.5|1814.5|1813.5|1
1623245880000|2021-06-09 13:38:00|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623245920000|2021-06-09 13:38:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623245930000|2021-06-09 13:38:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623245970000|2021-06-09 13:39:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1623245980000|2021-06-09 13:39:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1623246000000|2021-06-09 13:40:00|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1623246010000|2021-06-09 13:40:10|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1623246040000|2021-06-09 13:40:40|1815|1814|1815|1814|1815|1814|1814.8|1813.8|0
1623246050000|2021-06-09 13:40:50|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623246070000|2021-06-09 13:41:10|1814.8|1813.8|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1623246110000|2021-06-09 13:41:50|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1623246120000|2021-06-09 13:42:00|1814|1813|1814|1813|1814.2|1813.2|1814|1813|0
1623246160000|2021-06-09 13:42:40|1814.3|1813.3|1814.8|1813.8|1814.8|1813.8|1814.3|1813.3|0
1623246170000|2021-06-09 13:42:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1623246190000|2021-06-09 13:43:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1623246200000|2021-06-09 13:43:20|1815|1814|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1623246210000|2021-06-09 13:43:30|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1623246240000|2021-06-09 13:44:00|1815|1814|1815|1814|1815|1814|1814.9|1813.9|0
1623246260000|2021-06-09 13:44:20|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1623246270000|2021-06-09 13:44:30|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1623246300000|2021-06-09 13:45:00|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815|1814|0
1623246310000|2021-06-09 13:45:10|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.5|1814.5|0
1623246330000|2021-06-09 13:45:30|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1623246340000|2021-06-09 13:45:40|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.5|1814.5|0
1623246350000|2021-06-09 13:45:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623246360000|2021-06-09 13:46:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1623246370000|2021-06-09 13:46:10|1815.4|1814.4|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1623246400000|2021-06-09 13:46:40|1815.7|1814.7|1815.5|1814.5|1815.7|1814.7|1815.5|1814.5|0
1623246410000|2021-06-09 13:46:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623246420000|2021-06-09 13:47:00|1815.5|1814.5|1815.8|1814.8|1815.8|1814.8|1815.5|1814.5|0
1623246430000|2021-06-09 13:47:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1623246450000|2021-06-09 13:47:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623246470000|2021-06-09 13:47:50|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623246490000|2021-06-09 13:48:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623246510000|2021-06-09 13:48:30|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1623246530000|2021-06-09 13:48:50|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1623246550000|2021-06-09 13:49:10|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1623246560000|2021-06-09 13:49:20|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1623246570000|2021-06-09 13:49:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623246580000|2021-06-09 13:49:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623246590000|2021-06-09 13:49:50|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623246600000|2021-06-09 13:50:00|1816.4|1815.4|1816.5|1815.5|1816.5|1815.5|1816.4|1815.4|0
1623246610000|2021-06-09 13:50:10|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1623246630000|2021-06-09 13:50:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623246640000|2021-06-09 13:50:40|1816|1815|1816.3|1815.3|1816.3|1815.3|1816|1815|0
1623246670000|2021-06-09 13:51:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623246680000|2021-06-09 13:51:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1623246690000|2021-06-09 13:51:30|1817|1816|1817|1816|1817|1816|1817|1816|0
1623246710000|2021-06-09 13:51:50|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1623246720000|2021-06-09 13:52:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1623246730000|2021-06-09 13:52:10|1817.3|1816.3|1817.8|1816.8|1817.8|1816.8|1817|1816|0
1623246740000|2021-06-09 13:52:20|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1623246750000|2021-06-09 13:52:30|1818|1817|1818|1817|1818|1817|1818|1817|0
1623246760000|2021-06-09 13:52:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623246770000|2021-06-09 13:52:50|1818.5|1817.5|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1623246780000|2021-06-09 13:53:00|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1623246790000|2021-06-09 13:53:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1623246830000|2021-06-09 13:53:50|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1623246840000|2021-06-09 13:54:00|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623246860000|2021-06-09 13:54:20|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623246870000|2021-06-09 13:54:30|1818.3|1817.3|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1623246890000|2021-06-09 13:54:50|1818|1817|1818.3|1817.3|1818.3|1817.3|1818|1817|0
1623246910000|2021-06-09 13:55:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623246930000|2021-06-09 13:55:30|1818.7|1817.7|1818.8|1817.8|1818.8|1817.8|1818.7|1817.7|0
1623246940000|2021-06-09 13:55:40|1818.9|1817.9|1819.3|1818.3|1819.3|1818.3|1818.8|1817.8|0
1623246960000|2021-06-09 13:56:00|1819.4|1818.4|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1623246970000|2021-06-09 13:56:10|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.5|1818.5|0
1623246980000|2021-06-09 13:56:20|1820|1819|1820|1819|1820|1819|1820|1819|0
1623247000000|2021-06-09 13:56:40|1820.2|1819.2|1820|1819|1820.2|1819.2|1820|1819|0
1623247020000|2021-06-09 13:57:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623247030000|2021-06-09 13:57:10|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1623247040000|2021-06-09 13:57:20|1820|1819|1820|1819|1820|1819|1820|1819|0
1623247070000|2021-06-09 13:57:50|1819.8|1818.8|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1623247080000|2021-06-09 13:58:00|1819.5|1818.5|1819.8|1818.8|1819.8|1818.8|1819.5|1818.5|0
1623247090000|2021-06-09 13:58:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1623247100000|2021-06-09 13:58:20|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1623247110000|2021-06-09 13:58:30|1820|1819|1820|1819|1820|1819|1819.9|1818.9|0
1623247120000|2021-06-09 13:58:40|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1623247140000|2021-06-09 13:59:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1623247150000|2021-06-09 13:59:10|1819.9|1818.9|1819.8|1818.8|1820|1819|1819.8|1818.8|0
1623247160000|2021-06-09 13:59:20|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1623247170000|2021-06-09 13:59:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1623247180000|2021-06-09 13:59:40|1819.9|1818.9|1820.5|1819.5|1820.5|1819.5|1819.9|1818.9|0
1623247190000|2021-06-09 13:59:50|1820.8|1819.8|1821|1820|1821|1820|1820.7|1819.7|0
1623247200000|2021-06-09 14:00:00|1821.2|1820.2|1821|1820|1821.2|1820.2|1821|1820|0
1623247240000|2021-06-09 14:00:40|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1623247260000|2021-06-09 14:01:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1623247270000|2021-06-09 14:01:10|1820.9|1819.9|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1623247290000|2021-06-09 14:01:30|1821|1820|1820.9|1819.9|1821|1820|1820.9|1819.9|0
1623247300000|2021-06-09 14:01:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1
1623247310000|2021-06-09 14:01:50|1819.5|1818.5|1819.5|1818.5|1819.8|1818.8|1819.5|1818.5|0
1623247340000|2021-06-09 14:02:20|1819.4|1818.4|1818.8|1817.8|1819.4|1818.4|1818.8|1817.8|0
1623247350000|2021-06-09 14:02:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623247370000|2021-06-09 14:02:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623247390000|2021-06-09 14:03:10|1818.5|1817.5|1819|1818|1819|1818|1818.3|1817.3|0
1623247400000|2021-06-09 14:03:20|1818.8|1817.8|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1623247410000|2021-06-09 14:03:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.5|1817.5|0
1623247420000|2021-06-09 14:03:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623247430000|2021-06-09 14:03:50|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1623247440000|2021-06-09 14:04:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1623247450000|2021-06-09 14:04:10|1818.4|1817.4|1818.3|1817.3|1818.4|1817.4|1818.3|1817.3|0
1623247490000|2021-06-09 14:04:50|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1623247500000|2021-06-09 14:05:00|1818.2|1817.2|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1623247510000|2021-06-09 14:05:10|1818.3|1817.3|1818|1817|1818.3|1817.3|1818|1817|0
1623247520000|2021-06-09 14:05:20|1818.2|1817.2|1818.3|1817.3|1818.4|1817.4|1818.2|1817.2|0
1623247580000|2021-06-09 14:06:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623247590000|2021-06-09 14:06:30|1818.3|1817.3|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1623247620000|2021-06-09 14:07:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1623247640000|2021-06-09 14:07:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1623247660000|2021-06-09 14:07:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1623247690000|2021-06-09 14:08:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623247700000|2021-06-09 14:08:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1623247710000|2021-06-09 14:08:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1623247720000|2021-06-09 14:08:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1623247740000|2021-06-09 14:09:00|1817.3|1816.3|1817|1816|1817.3|1816.3|1817|1816|0
1623247750000|2021-06-09 14:09:10|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1623247760000|2021-06-09 14:09:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1623247800000|2021-06-09 14:10:00|1816.2|1815.2|1816.1|1815.1|1816.2|1815.2|1816.1|1815.1|0
1623247810000|2021-06-09 14:10:10|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1623247820000|2021-06-09 14:10:20|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623247880000|2021-06-09 14:11:20|1816.6|1815.6|1816.2|1815.2|1816.6|1815.6|1816.2|1815.2|0
1623247890000|2021-06-09 14:11:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623247900000|2021-06-09 14:11:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623247930000|2021-06-09 14:12:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1623247950000|2021-06-09 14:12:30|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623247970000|2021-06-09 14:12:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623247980000|2021-06-09 14:13:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623248000000|2021-06-09 14:13:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623248060000|2021-06-09 14:14:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623248070000|2021-06-09 14:14:30|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1623248100000|2021-06-09 14:15:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623248110000|2021-06-09 14:15:10|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1623248130000|2021-06-09 14:15:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1623248140000|2021-06-09 14:15:40|1815.9|1814.9|1815.8|1814.8|1815.9|1814.9|1815.8|1814.8|0
1623248150000|2021-06-09 14:15:50|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1623248170000|2021-06-09 14:16:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248180000|2021-06-09 14:16:20|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623248190000|2021-06-09 14:16:30|1816.3|1815.3|1816.4|1815.4|1816.4|1815.4|1816.3|1815.3|0
1623248210000|2021-06-09 14:16:50|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1623248270000|2021-06-09 14:17:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248320000|2021-06-09 14:18:40|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|0
1623248380000|2021-06-09 14:19:40|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248400000|2021-06-09 14:20:00|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248410000|2021-06-09 14:20:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1623248430000|2021-06-09 14:20:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1623248440000|2021-06-09 14:20:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248470000|2021-06-09 14:21:10|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248480000|2021-06-09 14:21:20|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248490000|2021-06-09 14:21:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248500000|2021-06-09 14:21:40|1816.7|1815.7|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1623248510000|2021-06-09 14:21:50|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248520000|2021-06-09 14:22:00|1817.2|1816.2|1816.7|1815.7|1817.2|1816.2|1816.7|1815.7|0
1623248540000|2021-06-09 14:22:20|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248580000|2021-06-09 14:23:00|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1623248600000|2021-06-09 14:23:20|1816.4|1815.4|1816.4|1815.4|1816.7|1815.7|1816.4|1815.4|0
1623248620000|2021-06-09 14:23:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248630000|2021-06-09 14:23:50|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248670000|2021-06-09 14:24:30|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248680000|2021-06-09 14:24:40|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623248690000|2021-06-09 14:24:50|1815.7|1814.7|1815.2|1814.2|1815.7|1814.7|1815.2|1814.2|0
1623248720000|2021-06-09 14:25:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1623248730000|2021-06-09 14:25:30|1815.8|1814.8|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1623248740000|2021-06-09 14:25:40|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.7|1814.7|0
1623248760000|2021-06-09 14:26:00|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248770000|2021-06-09 14:26:10|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1623248780000|2021-06-09 14:26:20|1816.2|1815.2|1816.4|1815.4|1816.4|1815.4|1816.2|1815.2|0
1623248800000|2021-06-09 14:26:40|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1623248820000|2021-06-09 14:27:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
1623248870000|2021-06-09 14:27:50|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1623248880000|2021-06-09 14:28:00|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|0
